Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/07/2019 23:59:52 54.29 54.89 55.88 55.1 55.1 55.1 62.9 63.97 65.3 64.5 64.2 64.3
11/07/2019 23:59:53 54.9 54.85 55.88 55.1 55.1 55.1 63.87 63.77 65.3 64.5 64.2 64.3
11/07/2019 23:59:54 54.66 54.8 55.88 55.1 55.1 55.1 63.66 63.9 65.3 64.5 64.2 64.3
11/07/2019 23:59:55 54.49 54.71 55.88 55.1 55.1 55.1 63.61 63.77 65.3 64.5 64.2 64.3
11/07/2019 23:59:56 54.52 54.66 55.88 55.1 55.1 55.1 63.53 63.87 65.07 64.5 64.2 64.3
11/07/2019 23:59:57 54.56 54.62 55.88 55.1 55.1 55.1 63.63 63.79 64.88 64.5 64.2 64.3
11/07/2019 23:59:58 54.58 54.62 55.88 55.1 55.1 55.1 64.16 64.05 64.88 64.5 64.2 64.3
11/07/2019 23:59:59 54.87 54.82 55.88 55.1 55.1 55.1 63.84 64.44 64.88 64.5 64.2 64.3
12/07/2019 00:00:00 54.28 54.73 55.88 55.1 55.1 55.1 63.27 63.82 64.88 64.5 64.2 64.3
12/07/2019 00:00:01 54.3 54.55 55.88 55.1 55.1 55.1 63.63 63.79 64.88 64.5 64.2 64.3
12/07/2019 00:00:02 54.47 54.46 55.88 55.1 55.1 55.1 63.26 63.63 64.88 64.5 64.2 64.3
12/07/2019 00:00:03 54.9 54.75 55.88 55.1 55.1 55.1 64.06 63.83 64.88 64.5 64.2 64.3
12/07/2019 00:00:04 54.79 54.94 55.88 55.1 55.1 55.1 64.6 64.52 64.88 64.5 64.2 64.3
12/07/2019 00:00:05 54.8 54.83 55.88 55.1 55.1 55.1 63.27 64.38 64.88 64.5 64.2 64.3
12/07/2019 00:00:06 54.68 54.87 55.88 55.1 55.1 55.1 64.11 64.14 64.88 64.5 64.2 64.3
12/07/2019 00:00:07 54.43 54.71 55.88 55.1 55.1 55.1 63.17 63.9 64.88 64.5 64.2 64.3
12/07/2019 00:00:08 54.52 54.74 55.88 55.1 55.1 55.1 63.18 63.76 64.88 64.5 64.2 64.3
12/07/2019 00:00:09 54.7 54.71 55.88 55.1 55.1 55.1 63.83 63.89 64.88 64.5 64.2 64.3
12/07/2019 00:00:10 54.28 54.62 55.88 55.1 55.1 55.1 63.4 63.69 64.88 64.5 64.2 64.3
12/07/2019 00:00:11 54.4 54.5 55.88 55.1 55.1 55.1 63.35 63.74 64.88 64.5 64.2 64.3
12/07/2019 00:00:12 54.55 54.61 55.88 55.1 55.1 55.1 63.38 63.49 64.88 64.5 64.2 64.3
12/07/2019 00:00:13 55.09 54.92 55.85 55.1 55.1 55.1 64.06 64.07 64.88 64.5 64.2 64.3
12/07/2019 00:00:14 54.91 55.1 55.78 55.1 55.1 55.1 63.35 64.26 64.65 64.5 64.2 64.3
12/07/2019 00:00:15 54.81 55.1 55.78 55.1 55.1 55.1 64.23 64.32 64.52 64.5 64.2 64.3
12/07/2019 00:00:16 54.67 54.87 55.6 55.1 55.1 55.1 63.76 64.18 64.52 64.5 64.2 64.3
12/07/2019 00:00:17 54.61 54.86 55.35 55.1 55.1 55.1 63.4 64.01 64.52 64.5 64.2 64.3
12/07/2019 00:00:18 54.27 54.62 55.1 55.1 55.1 55.1 63.62 63.62 64.52 64.5 64.2 64.3
12/07/2019 00:00:19 54.6 54.58 55.1 55.1 55.1 55.1 63.75 63.9 64.52 64.5 64.2 64.3
12/07/2019 00:00:20 54.4 54.59 55.1 55.1 55.1 55.1 63.37 63.83 64.52 64.5 64.2 64.3
12/07/2019 00:00:21 55.02 54.9 55.1 55.1 55.1 55.1 64.05 64.02 64.52 64.5 64.2 64.3
12/07/2019 00:00:22 54.8 55.04 55.1 55.1 55.1 55.1 63.55 64.1 64.52 64.4 64.2 64.3
12/07/2019 00:00:23 54.77 54.83 55.1 55.1 55.1 55.1 63.29 63.78 64.52 64.4 64.2 64.3
12/07/2019 00:00:24 54.05 54.83 55.1 55.1 55.1 55.1 62.54 63.53 64.52 64.4 64.2 64.3
12/07/2019 00:00:25 54.57 54.61 55.1 55.1 55.1 55.1 64.06 64.02 64.52 64.4 64.2 64.3
12/07/2019 00:00:26 54.27 54.55 55.1 55.1 55.1 55.1 63.09 63.87 64.52 64.4 64.2 64.3
12/07/2019 00:00:27 54.54 54.55 55.1 55.1 55.1 55.1 63.89 63.9 64.52 64.4 64.2 64.3
12/07/2019 00:00:28 54.61 54.7 55.1 55.1 55.1 55.1 63.79 64.09 64.52 64.4 64.2 64.3
12/07/2019 00:00:29 54.73 54.71 55.1 55.1 55.1 55.1 64.26 64.12 64.52 64.4 64.2 64.3
12/07/2019 00:00:30 54.49 54.78 55.1 55.1 55.1 55.1 63.36 64.2 64.52 64.4 64.2 64.3
12/07/2019 00:00:31 54.6 54.59 55.1 55.1 55.1 55.1 63.7 63.82 64.52 64.4 64.2 64.3
12/07/2019 00:00:32 54.85 54.77 55.1 55.1 55.1 55.1 63.77 64.16 64.52 64.4 64.2 64.3
12/07/2019 00:00:33 54.77 54.82 55.1 55.1 55.1 55.1 63.58 63.79 64.52 64.4 64.2 64.3
12/07/2019 00:00:34 55.01 55.01 55.1 55.1 55.1 55.1 64.14 64.03 64.38 64.4 64.2 64.3
12/07/2019 00:00:35 54.61 54.95 55.1 55.1 55.1 55.1 64.41 64.4 64.4 64.4 64.2 64.3
12/07/2019 00:00:36 55.23 55.12 55.12 55.1 55.1 55.1 64.06 64.31 64.4 64.4 64.2 64.3
12/07/2019 00:00:37 55.36 55.34 55.34 55.1 55.1 55.1 64.19 64.34 64.4 64.4 64.2 64.3
12/07/2019 00:00:38 54.81 55.23 55.34 55.1 55.1 55.1 63.57 64.17 64.4 64.4 64.2 64.3
12/07/2019 00:00:39 54.75 55.05 55.34 55.1 55.1 55.1 63.62 64.17 64.4 64.4 64.2 64.3
12/07/2019 00:00:40 54.82 54.91 55.34 55.1 55.1 55.1 64.28 64.06 64.4 64.4 64.2 64.3
12/07/2019 00:00:41 54.8 54.89 55.34 55.1 55.1 55.1 63.93 64.14 64.4 64.4 64.2 64.3
12/07/2019 00:00:42 55.14 55.06 55.34 55.1 55.1 55.1 63.71 64 64.4 64.3 64.2 64.3
12/07/2019 00:00:43 54.86 55.11 55.34 55.1 55.1 55.1 63.84 64.23 64.4 64.3 64.2 64.3
12/07/2019 00:00:44 54.36 54.91 55.34 55.1 55.1 55.1 62.73 63.81 64.4 64.3 64.2 64.3
12/07/2019 00:00:45 54.46 54.63 55.34 55.1 55.1 55.1 63.88 63.71 64.4 64.3 64.2 64.3
12/07/2019 00:00:46 54.33 54.52 55.34 55.1 55.1 55.1 63.19 63.63 64.4 64.3 64.2 64.3
12/07/2019 00:00:47 54.81 54.7 55.34 55.1 55.1 55.1 63.76 63.7 64.4 64.3 64.2 64.3
12/07/2019 00:00:48 54.27 54.61 55.34 55.1 55.1 55.1 62.53 63.61 64.4 64.3 64.2 64.3
12/07/2019 00:00:49 54.76 54.7 55.34 55.1 55.1 55.1 63.89 63.67 64.4 64.3 64.2 64.3
12/07/2019 00:00:50 54.79 54.89 55.34 55.1 55.1 55.1 63.91 63.92 64.4 64.3 64.2 64.3
12/07/2019 00:00:51 54.36 54.79 55.34 55.1 55.1 55.1 63.7 63.86 64.4 64.3 64.2 64.3
12/07/2019 00:00:52 54.48 54.57 55.34 55.1 55.1 55.1 63.72 63.91 64.4 64.3 64.2 64.3
12/07/2019 00:00:53 54.26 54.57 55.34 55.1 55.1 55.1 62.85 63.87 64.4 64.3 64.2 64.3
12/07/2019 00:00:54 54.57 54.5 55.34 55 55.1 55.1 63.65 63.76 64.4 64.3 64.2 64.3
12/07/2019 00:00:55 54.85 54.77 55.34 55 55.1 55.1 63.93 63.92 64.4 64.3 64.2 64.3
12/07/2019 00:00:56 54.52 54.85 55.34 55 55.1 55.1 63.38 64.03 64.4 64.3 64.2 64.3
12/07/2019 00:00:57 54.68 54.69 55.34 55 55.1 55.1 63.64 63.69 64.4 64.3 64.2 64.3
12/07/2019 00:00:58 54.86 54.82 55.34 55 55.1 55.1 63.8 63.83 64.4 64.3 64.2 64.3
12/07/2019 00:00:59 54.68 54.96 55.34 55 55.1 55.1 63.61 64.01 64.4 64.3 64.2 64.3
12/07/2019 00:01:00 54.73 54.75 55.34 55 55.1 55.1 64.53 64.28 64.4 64.3 64.2 64.3
12/07/2019 00:01:01 55.3 55.15 55.34 55 55.1 55.1 65.56 65.26 65.26 64.3 64.2 64.3
12/07/2019 00:01:02 55.27 55.25 55.34 55 55.1 55.1 64.08 65.09 65.26 64.3 64.2 64.3
12/07/2019 00:01:03 54.89 55.26 55.34 55 55.1 55.1 63.74 64.59 65.26 64.3 64.2 64.3
12/07/2019 00:01:04 54.62 54.98 55.34 55 55.1 55.1 64.27 64.37 65.26 64.2 64.2 64.3
12/07/2019 00:01:05 54.73 54.86 55.34 55 55.1 55.1 63.82 64.26 65.26 64.2 64.2 64.3
12/07/2019 00:01:06 54.79 54.9 55.34 55 55.1 55.1 63.81 64.08 65.26 64.2 64.2 64.3
12/07/2019 00:01:07 54.6 54.81 55.26 55 55.1 55.1 63.95 64.3 65.26 64.2 64.2 64.3
12/07/2019 00:01:08 54.52 54.69 55.26 55 55.1 55.1 63.01 63.78 65.26 64.2 64.2 64.3
12/07/2019 00:01:09 54.36 54.54 55.26 55 55.1 55.1 63.28 63.47 65.26 64.2 64.2 64.3
12/07/2019 00:01:10 54.67 54.67 55.26 55 55.1 55.1 63.39 63.59 65.26 64.2 64.2 64.3
12/07/2019 00:01:11 54.53 54.65 55.26 55 55.1 55.1 63.66 63.68 65.26 64.2 64.2 64.3
12/07/2019 00:01:12 54.52 54.58 55.26 55 55.1 55.1 63.13 63.65 65.26 64.2 64.2 64.3
12/07/2019 00:01:13 55.23 54.99 55.26 55 55.1 55.1 64.42 64.15 65.26 64.2 64.2 64.3
12/07/2019 00:01:14 54.7 55.04 55.26 55 55.1 55.1 64.01 64.44 65.26 64.2 64.2 64.3
12/07/2019 00:01:15 54.59 54.79 55.26 55 55.1 55.1 63.3 63.91 65.26 64.2 64.2 64.3
12/07/2019 00:01:16 54.62 54.79 55.26 55 55.1 55.1 63.62 63.83 65.26 64.2 64.2 64.3
12/07/2019 00:01:17 54.33 54.71 55.26 55 55.1 55.1 63.29 63.73 65.26 64.2 64.2 64.3
12/07/2019 00:01:18 55.81 55.44 55.44 55 55.1 55.1 64.38 64.14 65.26 64.2 64.2 64.3
12/07/2019 00:01:19 54.86 55.43 55.44 55 55.1 55.1 63.67 64.26 65.26 64.2 64.2 64.3
12/07/2019 00:01:20 55.02 55.12 55.44 55 55.1 55.1 65.18 64.95 65.26 64.2 64.2 64.3
12/07/2019 00:01:21 55.13 55.27 55.44 55 55.1 55.1 65.27 65.26 65.26 64.2 64.2 64.3
12/07/2019 00:01:22 55.03 55.18 55.44 55 55.1 55.1 65.11 65.25 65.26 64.2 64.2 64.3
12/07/2019 00:01:23 55.31 55.26 55.44 55 55.1 55.1 66.22 66.09 66.09 64.2 64.2 64.3
12/07/2019 00:01:24 55.58 55.5 55.5 55 55.1 55.1 65.84 66.03 66.09 64.2 64.2 64.3
12/07/2019 00:01:25 55.04 55.44 55.5 55 55.1 55.1 64.37 65.85 66.09 64.2 64.2 64.3
12/07/2019 00:01:26 55.29 55.37 55.5 55 55.1 55.1 66.04 65.83 66.09 64.2 64.2 64.3
12/07/2019 00:01:27 55.57 55.56 55.56 55 55.1 55.1 66.13 66.04 66.09 64.2 64.2 64.3
12/07/2019 00:01:28 55.7 55.73 55.73 55.1 55.1 55.1 67.32 67.27 67.27 64.2 64.2 64.3
12/07/2019 00:01:29 55.41 55.69 55.73 55.1 55.1 55.1 67.63 67.51 67.51 64.2 64.2 64.3
12/07/2019 00:01:30 55.12 55.46 55.73 55.1 55.1 55.1 66.39 67.42 67.51 64.2 64.2 64.3
12/07/2019 00:01:31 54.88 55.28 55.73 55.1 55.1 55.1 63.72 66.57 67.51 64.2 64.2 64.3
12/07/2019 00:01:32 55.14 55.15 55.73 55.1 55.1 55.1 64.16 64.95 67.51 64.2 64.2 64.3
12/07/2019 00:01:33 55.42 55.41 55.73 55.1 55.1 55.1 64.07 64.5 67.51 64.2 64.2 64.3
12/07/2019 00:01:34 55.2 55.38 55.73 55.1 55.1 55.1 64.22 64.54 67.51 64.2 64.2 64.3
12/07/2019 00:01:35 55.01 55.22 55.73 55.1 55.1 55.1 63.7 64.11 67.51 64.2 64.2 64.3
12/07/2019 00:01:36 55.29 55.28 55.73 55.1 55.1 55.1 64.31 64.29 67.51 64.2 64.2 64.3
12/07/2019 00:01:37 54.81 55.28 55.73 55.1 55.1 55.1 63.81 64.15 67.51 64.1 64.2 64.3
12/07/2019 00:01:38 55.16 55.29 55.73 55 55.1 55.1 64.09 64.51 67.51 64.1 64.2 64.3
12/07/2019 00:01:39 55 55.11 55.73 55 55.1 55.1 64.16 64.25 67.51 64.1 64.2 64.3
12/07/2019 00:01:40 54.9 55.17 55.73 55 55.1 55.1 63.37 64.08 67.51 64.1 64.2 64.3
12/07/2019 00:01:41 56.19 55.95 55.95 55.1 55.1 55.1 63.81 63.85 67.51 64.1 64.2 64.3
12/07/2019 00:01:42 54.92 55.96 55.96 55.1 55.1 55.1 63.23 63.9 67.51 64.1 64.2 64.3
12/07/2019 00:01:43 55.16 55.43 55.96 55.1 55.1 55.1 63.51 63.72 67.51 64.1 64.2 64.3
12/07/2019 00:01:44 55.1 55.32 55.96 55.1 55.1 55.1 64.77 64.36 67.51 64.1 64.2 64.3
12/07/2019 00:01:45 54.94 55.14 55.96 55.1 55.1 55.1 63.9 64.32 67.51 64.1 64.2 64.3
12/07/2019 00:01:46 54.85 55.06 55.96 55.1 55.1 55.1 64.08 64.21 67.51 64.1 64.2 64.3
12/07/2019 00:01:47 54.5 54.89 55.96 55.1 55.1 55.1 63.67 64.12 67.51 64.1 64.2 64.3
12/07/2019 00:01:48 54.51 54.76 55.96 55.1 55.1 55.1 64.45 64.3 67.51 64.1 64.2 64.3
12/07/2019 00:01:49 54.41 54.62 55.96 55.1 55.1 55.1 64.57 64.55 67.51 64.1 64.2 64.3
12/07/2019 00:01:50 54.42 54.55 55.96 55.1 55.1 55.1 63.88 64.53 67.51 64.1 64.2 64.3
12/07/2019 00:01:51 54.63 54.57 55.96 55.1 55.1 55.1 63.54 64.09 67.51 64.1 64.2 64.3
12/07/2019 00:01:52 54.26 54.58 55.96 55.1 55.1 55.1 63.27 63.76 67.51 64.1 64.2 64.3
12/07/2019 00:01:53 54.73 54.71 55.96 55.1 55.1 55.1 63.66 63.82 67.51 64.1 64.2 64.3
12/07/2019 00:01:54 54.6 54.7 55.96 55.1 55.1 55.1 63.72 63.76 67.51 64.1 64.2 64.3
12/07/2019 00:01:55 54.61 54.72 55.96 55 55.1 55.1 63.6 63.81 67.51 64.1 64.2 64.3
12/07/2019 00:01:56 54.49 54.76 55.96 55 55.1 55.1 64.03 64.23 67.51 64.1 64.2 64.3
12/07/2019 00:01:57 54.72 54.66 55.96 55 55.1 55.1 63.76 63.99 67.51 64.1 64.2 64.3
12/07/2019 00:01:58 54.42 54.71 55.96 55 55.1 55.1 65.03 64.69 67.51 64.1 64.2 64.3
12/07/2019 00:01:59 54.62 54.64 55.96 55 55.1 55.1 66.02 65.73 67.42 64.1 64.2 64.3
12/07/2019 00:02:00 55.31 55.16 55.96 55 55.1 55.1 64.3 65.73 66.57 64.1 64.2 64.3
12/07/2019 00:02:01 56.14 55.85 55.96 55.1 55.1 55.1 64.54 64.89 65.73 64.2 64.2 64.3
12/07/2019 00:02:02 56.84 56.6 56.6 55.1 55.1 55.1 65.39 65.33 65.73 64.2 64.2 64.3
12/07/2019 00:02:03 57.65 57.31 57.31 55.1 55.1 55.1 66.88 66.38 66.38 64.2 64.3 64.3
12/07/2019 00:02:04 56.44 57.2 57.31 55.1 55.1 55.1 66.29 66.86 66.86 64.2 64.3 64.3
12/07/2019 00:02:05 55.66 56.71 57.31 55.1 55.1 55.1 66.04 66.23 66.86 64.2 64.3 64.3
12/07/2019 00:02:06 55.87 56.11 57.31 55.1 55.1 55.1 66.33 66.62 66.86 64.2 64.3 64.3
12/07/2019 00:02:07 56.13 56.13 57.31 55.1 55.1 55.1 65.72 66.17 66.86 64.2 64.3 64.3
12/07/2019 00:02:08 56.05 56.22 57.31 55.1 55.1 55.1 66.42 66.32 66.86 64.2 64.3 64.3
12/07/2019 00:02:09 55.77 56.15 57.31 55.1 55.1 55.1 66.07 66.33 66.86 64.2 64.3 64.3
12/07/2019 00:02:10 55.52 55.77 57.31 55.1 55.1 55.1 65.96 66.33 66.86 64.2 64.3 64.3
12/07/2019 00:02:11 55.32 55.73 57.31 55.1 55.1 55.1 65.34 65.97 66.86 64.2 64.3 64.3
12/07/2019 00:02:12 55.46 55.49 57.31 55.1 55.1 55.1 65.78 65.86 66.86 64.3 64.3 64.3
12/07/2019 00:02:13 55.15 55.47 57.31 55.1 55.1 55.1 64.61 65.75 66.86 64.3 64.3 64.3
12/07/2019 00:02:14 55.07 55.35 57.31 55.1 55.1 55.1 64.44 64.98 66.86 64.3 64.3 64.3
12/07/2019 00:02:15 54.64 55.14 57.31 55.1 55.1 55.1 63.35 64.65 66.86 64.3 64.3 64.3
12/07/2019 00:02:16 54.85 54.97 57.31 55.1 55.1 55.1 63.55 64.15 66.86 64.3 64.3 64.3
12/07/2019 00:02:17 54.39 54.88 57.31 55.1 55.1 55.1 63.83 63.98 66.86 64.3 64.3 64.3
12/07/2019 00:02:18 54.28 54.6 57.31 55.1 55.1 55.1 64.16 64.16 66.86 64.3 64.3 64.3
12/07/2019 00:02:19 54.52 54.62 57.31 55.1 55.1 55.1 64.52 64.67 66.86 64.3 64.3 64.3
12/07/2019 00:02:20 54.96 54.76 57.31 55.1 55.1 55.1 64.54 64.53 66.86 64.3 64.3 64.3
12/07/2019 00:02:21 54.56 54.77 57.31 55.1 55.1 55.1 63.9 64.53 66.86 64.3 64.3 64.3
12/07/2019 00:02:22 54.48 54.67 57.31 55.1 55.1 55.1 64.03 64.32 66.86 64.3 64.3 64.3
12/07/2019 00:02:23 54.69 54.8 57.31 55.1 55.1 55.1 63.92 64.49 66.86 64.3 64.3 64.3
12/07/2019 00:02:24 54.72 54.76 57.31 55.1 55.1 55.1 64.06 64.13 66.86 64.3 64.3 64.3
12/07/2019 00:02:25 54.93 54.93 57.31 55.1 55.1 55.1 65.45 65.03 66.86 64.3 64.3 64.3
12/07/2019 00:02:26 54.93 55.01 57.31 55.1 55.1 55.1 65.53 65.52 66.86 64.3 64.3 64.3
12/07/2019 00:02:27 55.16 55.14 57.31 55.1 55.1 55.1 69.01 68.5 68.5 64.3 64.3 64.3
12/07/2019 00:02:28 54.38 55.1 57.31 55.1 55.1 55.1 67.86 69.18 69.18 64.3 64.3 64.3
12/07/2019 00:02:29 54.52 54.67 57.31 55.1 55.1 55.1 64.07 67.64 69.18 64.3 64.3 64.3
12/07/2019 00:02:30 55.03 54.85 57.31 55.1 55.1 55.1 64.73 65.73 69.18 64.3 64.3 64.3
12/07/2019 00:02:31 54.65 54.94 57.31 55.1 55.1 55.1 65.41 65.52 69.18 64.4 64.3 64.3
12/07/2019 00:02:32 54.3 54.71 57.31 55.1 55.1 55.1 63.63 65.24 69.18 64.4 64.3 64.3
12/07/2019 00:02:33 54.44 54.52 57.2 55.1 55.1 55.1 64.44 64.53 69.18 64.4 64.3 64.3
12/07/2019 00:02:34 54.6 54.61 56.71 55.1 55.1 55.1 65.13 64.97 69.18 64.4 64.3 64.3
12/07/2019 00:02:35 54.8 54.77 56.22 55.1 55.1 55.1 64.01 64.88 69.18 64.4 64.3 64.3
12/07/2019 00:02:36 54.48 54.74 56.22 55.1 55.1 55.1 63.8 64.34 69.18 64.4 64.3 64.3
12/07/2019 00:02:37 54.93 54.82 56.22 55.1 55.1 55.1 65.13 64.77 69.18 64.4 64.3 64.3
12/07/2019 00:02:38 54.87 54.91 56.15 55.1 55.1 55.1 64.27 64.76 69.18 64.4 64.3 64.3
12/07/2019 00:02:39 55.25 55.16 55.77 55.1 55.1 55.1 64.73 64.77 69.18 64.4 64.3 64.3
12/07/2019 00:02:40 54.75 55.15 55.73 55.1 55.1 55.1 63.07 64.64 69.18 64.4 64.3 64.3
12/07/2019 00:02:41 55.43 55.29 55.49 55.1 55.1 55.1 64.08 64.1 69.18 64.4 64.3 64.3
12/07/2019 00:02:42 54.89 55.23 55.47 55.1 55.1 55.1 67.66 66.92 69.18 64.4 64.3 64.3
12/07/2019 00:02:43 55.64 55.53 55.53 55.1 55.1 55.1 73.05 71.94 71.94 64.5 64.3 64.3
12/07/2019 00:02:44 56.48 56.19 56.19 55.1 55.1 55.1 66.82 71.47 71.94 64.5 64.3 64.3
12/07/2019 00:02:45 58.01 57.55 57.55 55.1 55.1 55.1 65.63 69.13 71.94 64.5 64.4 64.3
12/07/2019 00:02:46 58.26 58.05 58.05 55.2 55.1 55.1 66.76 67.33 71.94 64.5 64.4 64.3
12/07/2019 00:02:47 57.18 57.93 58.05 55.2 55.1 55.1 65.87 67.08 71.94 64.5 64.4 64.3
12/07/2019 00:02:48 56.83 57.5 58.05 55.2 55.1 55.1 68.75 68.39 71.94 64.6 64.4 64.3
12/07/2019 00:02:49 57.12 57.15 58.05 55.2 55.1 55.1 69.8 69.99 71.94 64.6 64.4 64.3
12/07/2019 00:02:50 57.74 57.55 58.05 55.2 55.1 55.1 72.02 71.02 71.94 64.7 64.4 64.3
12/07/2019 00:02:51 58.03 57.9 58.05 55.2 55.1 55.1 69.76 71.21 71.94 64.7 64.4 64.3
12/07/2019 00:02:52 58.38 58.22 58.22 55.2 55.1 55.1 66.35 69.99 71.94 64.7 64.4 64.3
12/07/2019 00:02:53 58.01 58.32 58.32 55.2 55.1 55.1 65.43 68.1 71.94 64.7 64.4 64.3
12/07/2019 00:02:54 56.84 58.08 58.32 55.3 55.1 55.1 65.01 66.58 71.94 64.7 64.4 64.3
12/07/2019 00:02:55 55.95 57.21 58.32 55.3 55.1 55.1 65.39 65.59 71.94 64.7 64.4 64.3
12/07/2019 00:02:56 55.7 56.45 58.32 55.3 55.1 55.1 64.35 65.49 71.94 64.7 64.4 64.3
12/07/2019 00:02:57 54.94 56 58.32 55.3 55.1 55.1 64.2 64.83 71.94 64.7 64.4 64.3
12/07/2019 00:02:58 54.84 55.37 58.32 55.3 55.1 55.1 63.58 64.63 71.94 64.7 64.4 64.3
12/07/2019 00:02:59 54.39 55 58.32 55.3 55.1 55.1 63.7 64 71.94 64.7 64.4 64.3
12/07/2019 00:03:00 54.49 54.78 58.32 55.3 55.1 55.1 63.24 63.96 71.94 64.7 64.4 64.3
12/07/2019 00:03:01 54.48 54.56 58.32 55.3 55.1 55.1 63.58 63.68 71.94 64.7 64.4 64.3
12/07/2019 00:03:02 54.4 54.68 58.32 55.3 55.1 55.1 63.03 63.73 71.94 64.7 64.4 64.3
12/07/2019 00:03:03 54.83 54.69 58.32 55.3 55.1 55.1 64.22 63.85 71.94 64.7 64.4 64.3
12/07/2019 00:03:04 55.07 54.94 58.32 55.3 55.1 55.1 64.75 64.44 71.94 64.7 64.4 64.3
12/07/2019 00:03:05 54.58 55.06 58.32 55.3 55.1 55.1 63.86 64.62 71.94 64.7 64.4 64.3
12/07/2019 00:03:06 54.34 54.67 58.32 55.3 55.1 55.1 63.39 64.07 71.94 64.7 64.4 64.3
12/07/2019 00:03:07 54.47 54.6 58.32 55.3 55.1 55.1 62.87 63.63 71.94 64.7 64.4 64.3
12/07/2019 00:03:08 54.42 54.61 58.32 55.3 55.1 55.1 63.01 63.37 71.94 64.7 64.4 64.3
12/07/2019 00:03:09 54.68 54.74 58.32 55.3 55.1 55.1 63.63 63.79 71.94 64.7 64.4 64.3
12/07/2019 00:03:10 54.28 54.57 58.32 55.3 55.1 55.1 62.62 63.38 71.94 64.7 64.4 64.3
12/07/2019 00:03:11 54.62 54.58 58.32 55.3 55.1 55.1 63.83 63.59 71.94 64.7 64.4 64.3
12/07/2019 00:03:12 54.7 54.73 58.32 55.3 55.1 55.1 64.48 64.32 71.94 64.7 64.4 64.3
12/07/2019 00:03:13 54.63 54.77 58.32 55.3 55.1 55.1 63.8 64.39 71.47 64.7 64.4 64.3
12/07/2019 00:03:14 54.35 54.64 58.32 55.3 55.1 55.1 63.75 64.12 71.21 64.7 64.4 64.3
12/07/2019 00:03:15 54.69 54.74 58.32 55.3 55.1 55.1 64.07 64.18 71.21 64.7 64.4 64.3
12/07/2019 00:03:16 54.19 54.61 58.32 55.3 55.1 55.1 62.91 64.02 71.21 64.7 64.4 64.3
12/07/2019 00:03:17 54.33 54.5 58.32 55.3 55.1 55.1 63.19 63.56 71.21 64.7 64.4 64.3
12/07/2019 00:03:18 54.38 54.42 58.32 55.2 55.1 55.1 63.25 63.34 71.21 64.7 64.4 64.3
12/07/2019 00:03:19 54.01 54.35 58.32 55.2 55.1 55.1 62.49 63.25 71.21 64.7 64.4 64.3
12/07/2019 00:03:20 54.63 54.48 58.32 55.2 55.1 55.1 63.67 63.42 71.21 64.7 64.4 64.3
12/07/2019 00:03:21 54.35 54.58 58.32 55.2 55.1 55.1 62.63 63.51 69.99 64.7 64.4 64.3
12/07/2019 00:03:22 54.65 54.64 58.32 55.2 55.1 55.1 63.8 63.5 68.1 64.7 64.4 64.3
12/07/2019 00:03:23 54.34 54.62 58.08 55.2 55.1 55.1 63.65 63.72 66.58 64.7 64.4 64.3
12/07/2019 00:03:24 54.79 54.7 57.21 55.2 55.1 55.1 63.96 63.92 65.59 64.7 64.4 64.3
12/07/2019 00:03:25 54.7 54.89 56.45 55.2 55.1 55.1 64.18 64.5 65.49 64.7 64.4 64.3
12/07/2019 00:03:26 54.4 54.7 56 55.2 55.1 55.1 63.54 63.99 64.83 64.7 64.4 64.3
12/07/2019 00:03:27 54.63 54.69 55.37 55.2 55.1 55.1 63.94 64.08 64.63 64.7 64.4 64.3
12/07/2019 00:03:28 54.64 54.83 55.06 55.2 55.1 55.1 63.73 64.31 64.62 64.7 64.4 64.3
12/07/2019 00:03:29 54.39 54.55 55.06 55.2 55.1 55.1 63.11 63.66 64.62 64.7 64.4 64.3
12/07/2019 00:03:30 54.77 54.76 55.06 55.2 55.1 55.1 64.41 64.17 64.62 64.7 64.4 64.3
12/07/2019 00:03:31 54.18 54.73 55.06 55.2 55.1 55.1 63.17 64.13 64.62 64.7 64.4 64.3
12/07/2019 00:03:32 54.59 54.59 55.06 55.2 55.1 55.1 63.9 64.04 64.62 64.7 64.4 64.3
12/07/2019 00:03:33 54.46 54.64 55.06 55.2 55.1 55.1 63.31 63.89 64.62 64.7 64.4 64.3
12/07/2019 00:03:34 54.78 54.7 55.06 55.2 55.1 55.1 63.85 64.06 64.62 64.7 64.4 64.3
12/07/2019 00:03:35 54.72 54.77 54.89 55.2 55.1 55.1 63.59 63.76 64.5 64.7 64.4 64.3
12/07/2019 00:03:36 54.05 54.69 54.89 55.2 55.1 55.1 62.48 63.73 64.5 64.7 64.4 64.3
12/07/2019 00:03:37 54.64 54.53 54.89 55.2 55.1 55.1 64.03 63.77 64.5 64.7 64.4 64.3
12/07/2019 00:03:38 54.27 54.55 54.89 55.2 55.1 55.1 63.18 63.71 64.5 64.7 64.4 64.3
12/07/2019 00:03:39 54.63 54.56 54.89 55.2 55.1 55.1 63.78 63.74 64.5 64.7 64.4 64.3
12/07/2019 00:03:40 54.8 54.77 54.89 55.2 55.1 55.1 64.04 64.08 64.5 64.7 64.4 64.3
12/07/2019 00:03:41 54.5 54.79 54.89 55.2 55.1 55.1 63.12 64.06 64.5 64.7 64.4 64.3
12/07/2019 00:03:42 54.44 54.68 54.89 55.2 55.1 55.1 63.16 63.69 64.5 64.7 64.4 64.3
12/07/2019 00:03:43 54.88 54.82 54.89 55.2 55.1 55.1 64.35 64.12 64.5 64.7 64.4 64.3
12/07/2019 00:03:44 54.34 54.7 54.89 55.2 55.1 55.1 62.93 63.87 64.5 64.7 64.4 64.3
12/07/2019 00:03:45 54.33 54.52 54.89 55.2 55.1 55.1 63.23 63.42 64.5 64.7 64.4 64.3
12/07/2019 00:03:46 54.26 54.45 54.89 55.2 55.1 55.1 62.54 63.42 64.5 64.7 64.4 64.3
12/07/2019 00:03:47 54.71 54.72 54.89 55.2 55.1 55.1 63.08 63.21 64.5 64.7 64.4 64.3
12/07/2019 00:03:48 54.52 54.67 54.89 55.2 55.1 55.1 63.76 63.65 64.5 64.7 64.4 64.3
12/07/2019 00:03:49 54.6 54.71 54.89 55.2 55.1 55.1 64.18 64.04 64.5 64.7 64.4 64.3
12/07/2019 00:03:50 54.8 54.78 54.89 55.2 55.1 55.1 63.47 63.96 64.5 64.7 64.4 64.3
12/07/2019 00:03:51 54.52 54.77 54.89 55.2 55.1 55.1 63.43 63.81 64.5 64.7 64.4 64.3
12/07/2019 00:03:52 54.59 54.66 54.89 55.2 55.1 55.1 63.8 63.84 64.5 64.7 64.4 64.3
12/07/2019 00:03:53 54.44 54.71 54.89 55.2 55.1 55.1 63.03 63.76 64.5 64.7 64.4 64.3
12/07/2019 00:03:54 54.53 54.54 54.89 55.2 55.1 55.1 63.09 63.32 64.5 64.7 64.4 64.3
12/07/2019 00:03:55 54.8 54.79 54.83 55.2 55.1 55.1 64.53 64.26 64.31 64.7 64.4 64.3
12/07/2019 00:03:56 54.23 54.7 54.83 55.2 55.1 55.1 63.27 64.11 64.31 64.7 64.4 64.3
12/07/2019 00:03:57 54.13 54.49 54.83 55.2 55.1 55.1 62.59 63.84 64.31 64.7 64.4 64.3
12/07/2019 00:03:58 54.8 54.66 54.82 55.2 55.1 55.1 64.43 64.1 64.26 64.7 64.4 64.3
12/07/2019 00:03:59 54.65 54.86 54.86 55.2 55.1 55.1 64.01 64.48 64.48 64.7 64.4 64.3
12/07/2019 00:04:00 54.72 54.76 54.86 55.2 55.1 55.1 64.39 64.29 64.48 64.7 64.4 64.3
12/07/2019 00:04:01 54.21 54.74 54.86 55.2 55.1 55.1 63.04 64.16 64.48 64.7 64.4 64.3
12/07/2019 00:04:02 54.53 54.52 54.86 55.2 55.1 55.1 63.31 63.55 64.48 64.7 64.4 64.3
12/07/2019 00:04:03 54.65 54.7 54.86 55.2 55.1 55.1 63.44 63.5 64.48 64.7 64.4 64.3
12/07/2019 00:04:04 55.15 55.02 55.02 55.2 55.1 55.1 64.61 64.44 64.48 64.7 64.4 64.3
12/07/2019 00:04:05 54.93 55.12 55.12 55.2 55.1 55.1 64.45 64.69 64.69 64.7 64.4 64.3
12/07/2019 00:04:06 55.04 55.07 55.12 55.2 55.1 55.1 64.01 64.53 64.69 64.7 64.4 64.3
12/07/2019 00:04:07 54.94 55.07 55.12 55.1 55.1 55.1 63.27 64.23 64.69 64.6 64.4 64.3
12/07/2019 00:04:08 54.95 55.17 55.17 55.1 55.1 55.1 63.92 64.01 64.69 64.6 64.4 64.3
12/07/2019 00:04:09 54.46 54.96 55.17 55.1 55.1 55.1 63.05 63.83 64.69 64.6 64.4 64.3
12/07/2019 00:04:10 54.88 54.88 55.17 55 55.1 55.1 63.98 63.88 64.69 64.5 64.4 64.3
12/07/2019 00:04:11 55.18 55.05 55.17 55 55.1 55.1 64.69 64.4 64.69 64.5 64.4 64.3
12/07/2019 00:04:12 54.62 55.01 55.17 55 55.1 55.1 64.57 64.66 64.69 64.5 64.4 64.3
12/07/2019 00:04:13 54.89 54.98 55.17 55 55.1 55.1 66.42 65.89 65.89 64.5 64.4 64.3
12/07/2019 00:04:14 55.01 55.05 55.17 55 55.1 55.1 64.66 65.67 65.89 64.5 64.4 64.3
12/07/2019 00:04:15 54.67 54.96 55.17 55 55.1 55.1 64.1 64.98 65.89 64.5 64.4 64.3
12/07/2019 00:04:16 54.81 54.87 55.17 55 55.1 55.1 64.14 64.56 65.89 64.5 64.4 64.3
12/07/2019 00:04:17 54.67 54.84 55.17 55 55.1 55.1 64.36 64.42 65.89 64.5 64.4 64.3
12/07/2019 00:04:18 54.56 54.76 55.17 55 55.1 55.1 63.9 64.56 65.89 64.5 64.4 64.3
12/07/2019 00:04:19 54.61 54.73 55.17 55 55.1 55.1 63.97 64.31 65.89 64.5 64.4 64.3
12/07/2019 00:04:20 54.43 54.63 55.17 55 55.1 55.1 63.37 64.07 65.89 64.5 64.4 64.3
12/07/2019 00:04:21 54.81 54.77 55.17 55 55.1 55.1 63.91 63.96 65.89 64.5 64.4 64.3
12/07/2019 00:04:22 54.44 54.8 55.17 55 55.1 55.1 63.06 63.98 65.89 64.5 64.4 64.3
12/07/2019 00:04:23 55.03 54.86 55.17 55 55.1 55.1 63.99 63.75 65.89 64.5 64.4 64.3
12/07/2019 00:04:24 54.74 54.93 55.17 55 55.1 55.1 65.19 64.77 65.89 64.5 64.4 64.3
12/07/2019 00:04:25 54.81 54.97 55.17 55 55.1 55.1 64.71 65.03 65.89 64.5 64.4 64.3
12/07/2019 00:04:26 54.71 54.83 55.17 55 55.1 55.1 63.88 64.56 65.89 64.5 64.4 64.3
12/07/2019 00:04:27 54.72 54.84 55.17 55 55.1 55.1 63.55 64.41 65.89 64.5 64.4 64.3
12/07/2019 00:04:28 54.36 54.74 55.17 55 55.1 55.1 63.44 63.8 65.89 64.5 64.4 64.3
12/07/2019 00:04:29 54.47 54.73 55.17 55 55.1 55.1 63.87 64.12 65.89 64.5 64.4 64.3
12/07/2019 00:04:30 54.33 54.53 55.17 55 55.1 55.1 63.8 63.83 65.89 64.5 64.4 64.3
12/07/2019 00:04:31 54.43 54.46 55.17 55 55.1 55.1 63.42 63.94 65.89 64.5 64.4 64.3
12/07/2019 00:04:32 54.24 54.42 55.17 55 55 55.1 63.27 63.64 65.89 64.5 64.4 64.3
12/07/2019 00:04:33 54.31 54.48 55.17 55 55 55.1 63.38 63.77 65.89 64.5 64.4 64.3
12/07/2019 00:04:34 54.56 54.47 55.17 55 55 55.1 63.91 63.91 65.89 64.5 64.4 64.3
12/07/2019 00:04:35 54.36 54.46 55.17 55 55 55.1 63.63 63.79 65.89 64.5 64.4 64.3
12/07/2019 00:04:36 54.37 54.53 55.17 55 55 55.1 63.03 63.82 65.89 64.5 64.4 64.3
12/07/2019 00:04:37 54.55 54.52 55.17 55 55 55.1 63.7 63.7 65.89 64.5 64.4 64.3
12/07/2019 00:04:38 54.68 54.67 55.05 55 55 55.1 63.62 63.87 65.89 64.5 64.4 64.3
12/07/2019 00:04:39 54.98 54.99 55.05 55 55 55.1 64.7 64.45 65.89 64.5 64.4 64.3
12/07/2019 00:04:40 54.19 54.79 55.05 55 55 55.1 63.25 64.2 65.89 64.5 64.4 64.3
12/07/2019 00:04:41 54.5 54.63 55.05 55 55 55.1 63.36 64.03 65.89 64.5 64.4 64.3
12/07/2019 00:04:42 54.74 54.66 55.05 54.9 55 55.1 64.07 64.02 65.89 64.5 64.4 64.3
12/07/2019 00:04:43 54.33 54.71 55.05 54.9 55 55.1 62.97 63.91 65.67 64.5 64.4 64.3
12/07/2019 00:04:44 54.78 54.77 54.99 54.9 55 55.1 63.75 63.71 65.03 64.5 64.4 64.3
12/07/2019 00:04:45 54.54 54.69 54.99 54.9 55 55.1 63.4 63.6 65.03 64.5 64.4 64.3
12/07/2019 00:04:46 54.43 54.64 54.99 54.9 55 55.1 62.65 63.56 65.03 64.5 64.4 64.3
12/07/2019 00:04:47 54.91 54.83 54.99 54.9 55 55.1 64.53 64.07 65.03 64.5 64.4 64.3
12/07/2019 00:04:48 54.98 54.97 54.99 54.9 55 55.1 64.73 64.69 65.03 64.5 64.4 64.3
12/07/2019 00:04:49 54.53 54.89 54.99 54.9 55 55.1 62.82 64.38 65.03 64.5 64.4 64.3
12/07/2019 00:04:50 54.5 54.67 54.99 54.9 55 55.1 63.25 63.6 65.03 64.5 64.4 64.3
12/07/2019 00:04:51 54.62 54.69 54.99 54.9 55 55.1 63.8 63.78 65.03 64.5 64.4 64.3
12/07/2019 00:04:52 54.56 54.72 54.99 54.9 55 55.1 63.54 63.9 65.03 64.5 64.4 64.3
12/07/2019 00:04:53 54.88 54.85 54.99 54.9 55 55.1 64.01 64.01 65.03 64.5 64.4 64.3
12/07/2019 00:04:54 54.66 54.79 54.99 54.9 55 55.1 63.14 63.9 65.03 64.5 64.4 64.3
12/07/2019 00:04:55 54.53 54.73 54.99 54.9 55 55.1 63.68 63.77 64.69 64.5 64.4 64.3
12/07/2019 00:04:56 54.53 54.67 54.99 54.9 55 55.1 63.23 63.74 64.69 64.5 64.4 64.3
12/07/2019 00:04:57 54.68 54.8 54.99 54.9 55 55.1 64.01 64.13 64.69 64.5 64.4 64.3
12/07/2019 00:04:58 55.23 55.11 55.11 54.9 55 55.1 64.52 64.57 64.69 64.5 64.4 64.3
12/07/2019 00:04:59 54.63 55.14 55.14 54.9 55 55.1 63.98 64.51 64.69 64.5 64.4 64.3
12/07/2019 00:05:00 54.46 54.64 55.14 54.9 55 55.1 63.62 64.01 64.69 64.5 64.4 64.3
12/07/2019 00:05:01 54.8 54.77 55.14 54.9 55 55.1 64.01 64.19 64.69 64.5 64.4 64.3
12/07/2019 00:05:02 54.47 54.74 55.14 54.9 55 55.1 63.48 63.86 64.69 64.5 64.4 64.3
12/07/2019 00:05:03 54.46 54.6 55.14 54.9 55 55.1 63.36 63.73 64.69 64.5 64.4 64.3
12/07/2019 00:05:04 55.1 54.91 55.14 54.9 55 55.1 64.2 64.05 64.69 64.5 64.4 64.3
12/07/2019 00:05:05 54.6 54.92 55.14 54.9 55 55.1 62.95 64.04 64.69 64.5 64.4 64.3
12/07/2019 00:05:06 54.47 54.8 55.14 54.9 55 55.1 63.56 63.62 64.69 64.5 64.4 64.3
12/07/2019 00:05:07 54.84 54.85 55.14 54.9 55 55.1 63.85 63.92 64.69 64.5 64.4 64.3
12/07/2019 00:05:08 54.74 54.88 55.14 54.9 55 55.1 63.71 63.94 64.69 64.5 64.4 64.3
12/07/2019 00:05:09 54.37 54.82 55.14 54.9 55 55.1 62.99 63.88 64.69 64.5 64.4 64.3
12/07/2019 00:05:10 54.46 54.65 55.14 54.9 55 55.1 63.67 63.71 64.69 64.5 64.4 64.3
12/07/2019 00:05:11 54.39 54.6 55.14 54.9 55 55.1 62.64 63.7 64.69 64.5 64.4 64.3
12/07/2019 00:05:12 54.61 54.62 55.14 54.9 55 55.1 63.35 63.39 64.69 64.5 64.4 64.3
12/07/2019 00:05:13 54.38 54.72 55.14 54.9 55 55.1 63.15 63.47 64.69 64.5 64.4 64.3
12/07/2019 00:05:14 54.71 54.76 55.14 54.9 55 55.1 63.38 63.51 64.69 64.5 64.4 64.3
12/07/2019 00:05:15 54.47 54.58 55.14 54.9 55 55.1 63.2 63.42 64.69 64.4 64.4 64.3
12/07/2019 00:05:16 54.17 54.56 55.14 54.9 55 55.1 62.78 63.37 64.69 64.4 64.4 64.3
12/07/2019 00:05:17 54.52 54.57 55.14 54.9 55 55.1 63.49 63.52 64.69 64.4 64.4 64.3
12/07/2019 00:05:18 54.67 54.66 55.14 54.9 55 55.1 64.08 63.91 64.57 64.4 64.4 64.3
12/07/2019 00:05:19 54.47 54.63 55.14 54.9 55 55.1 63.13 63.71 64.57 64.4 64.4 64.3
12/07/2019 00:05:20 54.31 54.45 55.14 54.9 55 55.1 63.47 63.53 64.57 64.4 64.4 64.3
12/07/2019 00:05:21 54.54 54.52 55.14 54.9 55 55.1 63.37 63.72 64.57 64.4 64.4 64.3
12/07/2019 00:05:22 54.65 54.68 55.14 54.9 55 55.1 63.54 63.69 64.57 64.4 64.4 64.3
12/07/2019 00:05:23 54.19 54.68 55.14 54.9 55 55.1 63.2 63.7 64.57 64.4 64.4 64.3
12/07/2019 00:05:24 54.63 54.59 55.14 54.9 55 55.1 63.53 63.62 64.57 64.4 64.4 64.3
12/07/2019 00:05:25 54.51 54.65 55.14 54.9 55 55.1 63.34 63.65 64.57 64.4 64.4 64.3
12/07/2019 00:05:26 54.36 54.63 55.14 54.9 55 55.1 63.3 63.64 64.57 64.4 64.4 64.3
12/07/2019 00:05:27 54.57 54.72 55.14 54.9 55 55.1 63.86 63.98 64.57 64.4 64.4 64.3
12/07/2019 00:05:28 54.47 54.53 55.14 54.9 55 55.1 63.61 63.72 64.51 64.4 64.4 64.3
12/07/2019 00:05:29 54.4 54.62 54.92 54.9 55 55.1 63.57 63.69 64.19 64.4 64.4 64.3
12/07/2019 00:05:30 54.83 54.75 54.92 54.9 55 55.1 64.01 64.08 64.19 64.4 64.4 64.3
12/07/2019 00:05:31 54.42 54.74 54.92 54.9 55 55.1 63.21 64.11 64.11 64.4 64.4 64.3
12/07/2019 00:05:32 54.76 54.72 54.92 54.9 55 55.1 63.97 64 64.11 64.4 64.4 64.3
12/07/2019 00:05:33 54.88 54.87 54.92 54.9 55 55.1 64.04 64.02 64.11 64.4 64.4 64.3
12/07/2019 00:05:34 54.73 54.9 54.92 54.9 55 55.1 63.52 64.06 64.11 64.4 64.4 64.3
12/07/2019 00:05:35 54.37 54.75 54.9 54.9 55 55.1 62.98 63.79 64.11 64.4 64.4 64.3
12/07/2019 00:05:36 54.89 54.85 54.9 54.9 55 55.1 64.17 64.06 64.11 64.4 64.4 64.3
12/07/2019 00:05:37 54.45 54.81 54.9 54.9 55 55.1 63.84 64.23 64.23 64.4 64.4 64.3
12/07/2019 00:05:38 54.69 54.81 54.9 54.9 55 55.1 64.14 64.39 64.39 64.4 64.4 64.3
12/07/2019 00:05:39 55.1 54.96 54.96 54.9 55 55.1 65.68 65.41 65.41 64.4 64.4 64.3
12/07/2019 00:05:40 54.17 54.88 54.96 54.9 55 55.1 63 65.15 65.41 64.4 64.4 64.3
12/07/2019 00:05:41 54.39 54.47 54.96 54.9 55 55.1 63.4 63.99 65.41 64.4 64.4 64.3
12/07/2019 00:05:42 54.48 54.5 54.96 54.9 55 55.1 63.84 63.81 65.41 64.4 64.4 64.3
12/07/2019 00:05:43 56.06 55.73 55.73 54.9 55 55.1 64.27 64.32 65.41 64.4 64.4 64.3
12/07/2019 00:05:44 54.56 55.33 55.73 54.9 55 55.1 63.38 64.08 65.41 64.4 64.4 64.3
12/07/2019 00:05:45 54.96 55.06 55.73 54.9 55 55.1 64.84 64.5 65.41 64.4 64.4 64.3
12/07/2019 00:05:46 54.29 54.92 55.73 54.9 55 55.1 63.69 64.44 65.41 64.5 64.4 64.3
12/07/2019 00:05:47 54.52 54.69 55.73 54.9 55 55.1 63.29 64.03 65.41 64.4 64.4 64.3
12/07/2019 00:05:48 54.71 54.76 55.73 54.9 55 55.1 64.48 64.43 65.41 64.5 64.4 64.3
12/07/2019 00:05:49 54.76 54.84 55.73 54.9 55 55.1 63.6 64.34 65.41 64.5 64.4 64.3
12/07/2019 00:05:50 54.97 54.86 55.73 54.9 55 55.1 64.07 64.03 65.41 64.5 64.4 64.3
12/07/2019 00:05:51 54.52 54.9 55.73 54.9 55 55.1 63.46 64.14 65.41 64.5 64.4 64.3
12/07/2019 00:05:52 54.66 54.71 55.73 54.9 55 55.1 63.68 63.79 65.41 64.5 64.4 64.3
12/07/2019 00:05:53 54.47 54.72 55.73 54.9 55 55.1 63.63 63.89 65.41 64.5 64.4 64.3
12/07/2019 00:05:54 54.85 54.78 55.73 54.9 55 55.1 64.23 64.24 65.41 64.5 64.4 64.3
12/07/2019 00:05:55 54.75 54.92 55.73 54.9 55 55.1 63.85 64.37 65.41 64.5 64.4 64.3
12/07/2019 00:05:56 54.61 54.78 55.73 54.9 55 55.1 62.73 63.82 65.41 64.5 64.4 64.3
12/07/2019 00:05:57 54.92 54.9 55.73 54.9 55 55.1 63.46 63.59 65.41 64.5 64.4 64.3
12/07/2019 00:05:58 55.01 55.03 55.73 54.9 55 55.1 64.46 64.18 65.41 64.5 64.4 64.3
12/07/2019 00:05:59 54.45 55.09 55.73 54.9 55 55.1 63.47 64.38 65.41 64.5 64.4 64.3
12/07/2019 00:06:00 54.25 54.65 55.73 54.9 55 55.1 63.1 63.9 65.41 64.5 64.4 64.3
12/07/2019 00:06:01 54.33 54.55 55.73 54.9 55 55.1 62.83 63.41 65.41 64.4 64.4 64.3
12/07/2019 00:06:02 54.74 54.72 55.73 54.9 55 55.1 63.24 63.38 65.41 64.4 64.4 64.3
12/07/2019 00:06:03 54.47 54.7 55.73 54.9 55 55.1 63.12 63.22 65.41 64.4 64.4 64.3
12/07/2019 00:06:04 54.34 54.52 55.73 54.9 55 55.1 63.45 63.58 65.41 64.4 64.4 64.3
12/07/2019 00:06:05 54.41 54.47 55.73 54.9 55 55.1 63.36 63.59 65.41 64.4 64.4 64.3
12/07/2019 00:06:06 54.47 54.54 55.73 54.9 55 55.1 63.21 63.58 65.41 64.4 64.4 64.3
12/07/2019 00:06:07 54.27 54.51 55.73 54.9 55 55.1 63.59 63.66 65.41 64.4 64.4 64.3
12/07/2019 00:06:08 54.39 54.47 55.73 54.9 55 55.1 62.78 63.52 65.41 64.4 64.4 64.3
12/07/2019 00:06:09 54.54 54.53 55.73 54.9 55 55.1 63.54 63.54 65.15 64.4 64.4 64.3
12/07/2019 00:06:10 54.46 54.65 55.73 54.9 55 55.1 63.75 63.98 64.5 64.4 64.4 64.3
12/07/2019 00:06:11 54.59 54.63 55.73 54.9 55 55.1 63.69 63.92 64.5 64.4 64.4 64.3
12/07/2019 00:06:12 54.7 54.73 55.73 54.9 55 55.1 63.8 63.95 64.5 64.4 64.4 64.3
12/07/2019 00:06:13 54.67 54.68 55.33 54.9 55 55.1 63.93 63.9 64.5 64.4 64.4 64.3
12/07/2019 00:06:14 54.84 54.82 55.09 54.9 55 55.1 64.25 64.24 64.5 64.4 64.4 64.3
12/07/2019 00:06:15 54.74 54.89 55.09 54.9 55 55.1 63.85 64.39 64.44 64.4 64.4 64.3
12/07/2019 00:06:16 54.69 54.8 55.09 54.9 55 55.1 63.27 63.95 64.43 64.4 64.4 64.3
12/07/2019 00:06:17 54.38 54.81 55.09 54.9 55 55.1 63.95 63.9 64.43 64.4 64.4 64.3
12/07/2019 00:06:18 54.52 54.58 55.09 54.9 55 55.1 63.35 63.89 64.39 64.4 64.4 64.3
12/07/2019 00:06:19 54.76 54.71 55.09 54.9 55 55.1 63.88 64.01 64.39 64.4 64.4 64.3
12/07/2019 00:06:20 54.56 54.87 55.09 54.9 55 55.1 63.01 63.85 64.39 64.4 64.4 64.3
12/07/2019 00:06:21 54.89 54.86 55.09 54.9 55 55.1 63.38 63.44 64.39 64.4 64.4 64.3
12/07/2019 00:06:22 55.29 55.18 55.18 54.9 55 55.1 63.63 63.67 64.39 64.4 64.4 64.3
12/07/2019 00:06:23 55.51 55.48 55.48 54.9 55 55.1 64.59 64.39 64.39 64.4 64.4 64.3
12/07/2019 00:06:24 54.67 55.4 55.48 54.9 55 55.1 63.44 64.23 64.39 64.4 64.4 64.3
12/07/2019 00:06:25 54.39 54.95 55.48 54.9 55 55.1 62.92 63.77 64.39 64.4 64.4 64.3
12/07/2019 00:06:26 55.01 54.87 55.48 54.9 55 55.1 64.22 63.92 64.39 64.4 64.4 64.3
12/07/2019 00:06:27 54.48 54.84 55.48 54.9 55 55.1 63.4 63.82 64.39 64.4 64.4 64.3
12/07/2019 00:06:28 55.25 55.07 55.48 54.9 55 55.1 64.79 64.47 64.47 64.4 64.4 64.3
12/07/2019 00:06:29 55.3 55.24 55.48 54.9 55 55.1 65.16 65.08 65.08 64.4 64.4 64.3
12/07/2019 00:06:30 55.64 55.48 55.48 54.9 55 55.1 66.37 65.99 65.99 64.4 64.4 64.3
12/07/2019 00:06:31 55.74 55.79 55.79 54.9 55 55.1 67.06 67.08 67.08 64.4 64.4 64.3
12/07/2019 00:06:32 55.08 55.6 55.79 54.9 55 55.1 64.55 66.44 67.08 64.4 64.4 64.3
12/07/2019 00:06:33 55.16 55.47 55.79 54.9 55 55.1 64.38 65.61 67.08 64.4 64.4 64.3
12/07/2019 00:06:34 54.25 55.15 55.79 54.9 55 55.1 62.74 64.63 67.08 64.4 64.4 64.3
12/07/2019 00:06:35 54.74 54.78 55.79 54.9 55 55.1 64.13 63.99 67.08 64.4 64.4 64.3
12/07/2019 00:06:36 54.88 54.84 55.79 54.9 55 55.1 64.61 64.38 67.08 64.4 64.4 64.3
12/07/2019 00:06:37 54.79 54.92 55.79 54.9 55 55.1 63.37 64.55 67.08 64.4 64.4 64.3
12/07/2019 00:06:38 54.48 54.86 55.79 54.9 55 55.1 62.82 63.67 67.08 64.4 64.4 64.3
12/07/2019 00:06:39 54.21 54.6 55.79 54.9 55 55.1 62.64 63.21 67.08 64.4 64.4 64.3
12/07/2019 00:06:40 54.77 54.68 55.79 54.9 55 55.1 63.56 63.44 67.08 64.4 64.4 64.3
12/07/2019 00:06:41 54.56 54.66 55.79 54.9 55 55.1 62.97 63.38 67.08 64.4 64.4 64.3
12/07/2019 00:06:42 54.87 54.82 55.79 54.9 55 55.1 63.68 63.59 67.08 64.4 64.4 64.3
12/07/2019 00:06:43 54.84 54.95 55.79 54.9 55 55.1 63.75 63.89 67.08 64.4 64.4 64.3
12/07/2019 00:06:44 54.45 54.91 55.79 54.9 55 55.1 63.03 63.67 67.08 64.4 64.4 64.3
12/07/2019 00:06:45 54.62 54.65 55.79 54.9 55 55.1 63.56 63.58 67.08 64.4 64.4 64.3
12/07/2019 00:06:46 55.43 55.19 55.79 54.9 55 55.1 63.83 63.94 67.08 64.4 64.4 64.3
12/07/2019 00:06:47 55.09 55.28 55.79 54.9 55 55.1 63.86 64.06 67.08 64.4 64.4 64.3
12/07/2019 00:06:48 54.97 55.24 55.79 54.9 55 55.1 64.01 64.38 67.08 64.4 64.4 64.3
12/07/2019 00:06:49 54.73 55.05 55.79 54.9 55 55.1 63.22 63.82 67.08 64.3 64.4 64.3
12/07/2019 00:06:50 54.8 54.93 55.79 54.9 55 55.1 63.74 63.73 67.08 64.3 64.4 64.3
12/07/2019 00:06:51 55.06 55.01 55.79 54.9 55 55.1 64.06 64.01 67.08 64.4 64.4 64.3
12/07/2019 00:06:52 54.73 54.99 55.79 54.9 55 55.1 63.67 63.9 67.08 64.4 64.4 64.3
12/07/2019 00:06:53 54.99 54.98 55.79 54.9 55 55.1 63.45 63.76 67.08 64.4 64.4 64.3
12/07/2019 00:06:54 54.8 55.15 55.79 54.9 55 55.1 63.85 64.15 67.08 64.4 64.4 64.3
12/07/2019 00:06:55 54.67 54.89 55.79 54.9 55 55.1 63.82 63.96 67.08 64.4 64.4 64.3
12/07/2019 00:06:56 54.72 54.8 55.79 54.9 55 55.1 63.58 63.89 67.08 64.4 64.4 64.3
12/07/2019 00:06:57 54.66 54.79 55.79 54.9 55 55.1 62.89 63.74 67.08 64.3 64.4 64.3
12/07/2019 00:06:58 54.81 54.9 55.79 54.9 55 55.1 63.71 63.64 67.08 64.3 64.4 64.3
12/07/2019 00:06:59 55.12 55.03 55.79 54.9 55 55.1 64.36 64.11 67.08 64.3 64.4 64.3
12/07/2019 00:07:00 55.14 55.15 55.79 54.9 55 55.1 64.65 64.62 67.08 64.3 64.4 64.3
12/07/2019 00:07:01 56.45 56.04 56.04 54.9 55 55.1 67.09 66.38 66.44 64.4 64.4 64.3
12/07/2019 00:07:02 55.71 56.06 56.06 54.9 55 55.1 65.72 66.21 66.38 64.4 64.4 64.3
12/07/2019 00:07:03 55.07 55.77 56.06 54.9 55 55.1 64.88 65.93 66.38 64.3 64.4 64.3
12/07/2019 00:07:04 55.2 55.42 56.06 54.9 55 55.1 64.61 65.51 66.38 64.3 64.4 64.3
12/07/2019 00:07:05 54.86 55.25 56.06 54.9 55 55.1 63.65 64.78 66.38 64.3 64.4 64.3
12/07/2019 00:07:06 55.46 55.39 56.06 54.9 55 55.1 64.05 64.25 66.38 64.3 64.4 64.3
12/07/2019 00:07:07 55.58 55.53 56.06 54.9 55 55.1 63.71 64.04 66.38 64.3 64.4 64.3
12/07/2019 00:07:08 54.83 55.56 56.06 54.9 55 55.1 63.62 63.98 66.38 64.3 64.4 64.3
12/07/2019 00:07:09 54.81 55.06 56.06 54.9 55 55.1 63.08 63.75 66.38 64.3 64.4 64.3
12/07/2019 00:07:10 54.74 55.02 56.06 54.9 55 55.1 63.95 63.88 66.38 64.3 64.4 64.3
12/07/2019 00:07:11 54.58 54.91 56.06 54.9 55 55.1 63.17 63.85 66.38 64.3 64.4 64.3
12/07/2019 00:07:12 54.86 54.84 56.06 54.8 55 55.1 63.98 63.96 66.38 64.3 64.4 64.3
12/07/2019 00:07:13 54.67 54.84 56.06 54.8 55 55.1 63.48 63.81 66.38 64.3 64.4 64.3
12/07/2019 00:07:14 54.4 54.78 56.06 54.8 55 55.1 62.81 63.67 66.38 64.3 64.4 64.3
12/07/2019 00:07:15 54.12 54.52 56.06 54.8 55 55.1 63.76 63.57 66.38 64.3 64.4 64.3
12/07/2019 00:07:16 54.45 54.47 56.06 54.8 55 55.1 63.4 63.87 66.38 64.3 64.4 64.3
12/07/2019 00:07:17 54.42 54.43 56.06 54.8 55 55.1 63.08 63.38 66.38 64.3 64.4 64.3
12/07/2019 00:07:18 54.64 54.63 56.06 54.8 55 55.1 63.07 63.28 66.38 64.3 64.4 64.3
12/07/2019 00:07:19 54.64 54.77 56.06 54.8 55 55.1 63.76 63.73 66.38 64.2 64.4 64.3
12/07/2019 00:07:20 54.33 54.57 56.06 54.8 55 55.1 63.44 63.62 66.38 64.2 64.4 64.3
12/07/2019 00:07:21 54.42 54.68 56.06 54.8 55 55.1 63.18 63.87 66.38 64.2 64.4 64.3
12/07/2019 00:07:22 54.87 54.69 56.06 54.8 55 55.1 64.04 63.95 66.38 64.2 64.4 64.3
12/07/2019 00:07:23 54.48 54.72 56.06 54.8 55 55.1 63.22 63.77 66.38 64.2 64.4 64.3
12/07/2019 00:07:24 54.57 54.63 56.06 54.8 55 55.1 63.59 63.57 66.38 64.2 64.4 64.3
12/07/2019 00:07:25 54.57 54.66 56.06 54.8 55 55.1 63.58 63.73 66.38 64.2 64.4 64.3
12/07/2019 00:07:26 54.55 54.7 56.06 54.8 55 55.1 63.97 63.89 66.38 64.2 64.4 64.3
12/07/2019 00:07:27 54.05 54.54 56.06 54.8 55 55.1 62.96 63.97 66.38 64.2 64.4 64.3
12/07/2019 00:07:28 54.12 54.24 56.06 54.8 55 55.1 63.07 63.29 66.38 64.2 64.4 64.3
12/07/2019 00:07:29 54.53 54.56 56.06 54.8 55 55.1 63.52 63.65 66.38 64.2 64.4 64.3
12/07/2019 00:07:30 54.28 54.37 56.06 54.8 55 55.1 63.71 63.8 66.38 64.2 64.4 64.3
12/07/2019 00:07:31 54.72 54.63 56.06 54.8 55 55.1 64.73 64.41 66.21 64.2 64.4 64.3
12/07/2019 00:07:32 54.45 54.64 55.77 54.8 55 55.1 63.79 64.42 65.93 64.2 64.4 64.3
12/07/2019 00:07:33 54.75 54.81 55.56 54.8 55 55.1 64.02 64.31 65.51 64.2 64.3 64.3
12/07/2019 00:07:34 54.39 54.66 55.56 54.8 55 55.1 64.04 64.29 64.78 64.2 64.3 64.3
12/07/2019 00:07:35 54.67 54.69 55.56 54.8 55 55.1 63.73 64.11 64.42 64.2 64.3 64.3
12/07/2019 00:07:36 54.38 54.6 55.56 54.8 55 55.1 63.21 63.98 64.42 64.2 64.3 64.3
12/07/2019 00:07:37 54.63 54.63 55.56 54.8 55 55.1 64.05 63.97 64.42 64.2 64.3 64.3
12/07/2019 00:07:38 54.41 54.8 55.06 54.8 55 55.1 63.18 64.23 64.42 64.2 64.3 64.3
12/07/2019 00:07:39 54.21 54.42 55.02 54.8 55 55.1 63.29 63.52 64.42 64.1 64.3 64.3
12/07/2019 00:07:40 54.22 54.43 54.91 54.8 55 55.1 63.27 63.72 64.42 64.1 64.3 64.3
12/07/2019 00:07:41 54.48 54.47 54.84 54.8 55 55.1 63.4 63.48 64.42 64.1 64.3 64.3
12/07/2019 00:07:42 54.19 54.5 54.84 54.8 55 55.1 62.96 63.41 64.42 64.1 64.3 64.3
12/07/2019 00:07:43 54.55 54.49 54.81 54.8 55 55.1 63.18 63.29 64.42 64 64.3 64.3
12/07/2019 00:07:44 54.89 54.89 54.89 54.8 55 55.1 63.82 63.74 64.42 64 64.3 64.3
12/07/2019 00:07:45 54.7 54.75 54.89 54.8 55 55.1 63.99 63.87 64.42 64 64.3 64.3
12/07/2019 00:07:46 54.49 54.71 54.89 54.8 55 55.1 62.91 63.79 64.42 64 64.3 64.3
12/07/2019 00:07:47 54.96 54.86 54.89 54.8 55 55.1 64.13 63.93 64.42 64 64.3 64.3
12/07/2019 00:07:48 54.61 54.93 54.93 54.8 55 55.1 63.56 64.17 64.42 63.9 64.3 64.3
12/07/2019 00:07:49 54.76 54.78 54.93 54.7 55 55.1 64.47 64.31 64.42 63.9 64.3 64.3
12/07/2019 00:07:50 54.97 54.98 54.98 54.7 55 55.1 64.11 64.5 64.5 63.8 64.3 64.3
12/07/2019 00:07:51 54.5 54.89 54.98 54.7 55 55.1 63.52 64.13 64.5 63.8 64.3 64.3
12/07/2019 00:07:52 54.7 54.76 54.98 54.7 55 55.1 63.18 63.82 64.5 63.8 64.3 64.3
12/07/2019 00:07:53 54.83 54.87 54.98 54.7 55 55.1 63.41 63.6 64.5 63.8 64.3 64.3
12/07/2019 00:07:54 54.71 54.89 54.98 54.7 55 55.1 62.95 63.66 64.5 63.8 64.3 64.3
12/07/2019 00:07:55 54.7 54.82 54.98 54.7 55 55.1 62.33 63.12 64.5 63.7 64.3 64.3
12/07/2019 00:07:56 55.49 55.23 55.23 54.7 55 55.1 63.64 63.4 64.5 63.7 64.3 64.3
12/07/2019 00:07:57 55.02 55.37 55.37 54.7 55 55.1 63.64 63.8 64.5 63.7 64.3 64.3
12/07/2019 00:07:58 54.94 55.11 55.37 54.7 55 55.1 63.47 63.73 64.5 63.7 64.3 64.3
12/07/2019 00:07:59 55.34 55.23 55.37 54.7 55 55.1 64.74 64.4 64.5 63.7 64.3 64.3
12/07/2019 00:08:00 54.51 55.2 55.37 54.7 55 55.1 63.14 64.31 64.5 63.7 64.3 64.3
12/07/2019 00:08:01 54.73 54.86 55.37 54.7 54.9 55.1 64.17 64.19 64.5 63.7 64.3 64.3
12/07/2019 00:08:02 54.46 54.79 55.37 54.7 54.9 55.1 63.7 64.15 64.5 63.7 64.3 64.3
12/07/2019 00:08:03 54.6 54.68 55.37 54.7 54.9 55.1 63.6 63.92 64.5 63.7 64.3 64.3
12/07/2019 00:08:04 54.97 54.85 55.37 54.7 54.9 55.1 63.52 63.85 64.5 63.7 64.3 64.3
12/07/2019 00:08:05 54.66 54.89 55.37 54.7 54.9 55.1 63.6 63.82 64.5 63.7 64.3 64.3
12/07/2019 00:08:06 54.8 54.86 55.37 54.7 54.9 55.1 63.29 63.82 64.5 63.7 64.3 64.3
12/07/2019 00:08:07 54.77 54.88 55.37 54.7 54.9 55.1 63.55 63.77 64.5 63.7 64.3 64.3
12/07/2019 00:08:08 54.76 54.89 55.37 54.7 54.9 55.1 63.88 64.02 64.5 63.7 64.3 64.3
12/07/2019 00:08:09 54.93 55 55.37 54.7 54.9 55.1 63.99 64.24 64.5 63.7 64.3 64.3
12/07/2019 00:08:10 54.83 54.95 55.37 54.7 54.9 55.1 63.49 63.89 64.5 63.7 64.3 64.3
12/07/2019 00:08:11 56.04 55.71 55.71 54.7 54.9 55.1 64.36 64.17 64.5 63.7 64.3 64.3
12/07/2019 00:08:12 55.22 55.75 55.75 54.7 54.9 55.1 63.83 64.25 64.5 63.7 64.3 64.3
12/07/2019 00:08:13 55.13 55.42 55.75 54.7 54.9 55.1 63.83 64.17 64.5 63.7 64.3 64.3
12/07/2019 00:08:14 54.84 55.2 55.75 54.7 54.9 55.1 62.92 63.78 64.5 63.7 64.3 64.3
12/07/2019 00:08:15 54.95 55.04 55.75 54.7 54.9 55.1 63.65 63.59 64.5 63.7 64.3 64.3
12/07/2019 00:08:16 54.9 55.07 55.75 54.7 54.9 55.1 63.62 63.87 64.5 63.7 64.3 64.3
12/07/2019 00:08:17 55.51 55.36 55.75 54.7 54.9 55.1 64.12 64.12 64.5 63.7 64.3 64.3
12/07/2019 00:08:18 56.27 56.12 56.12 54.7 54.9 55.1 65.22 64.94 64.94 63.8 64.3 64.3
12/07/2019 00:08:19 55.64 55.87 56.12 54.7 54.9 55.1 64.47 64.89 64.94 63.8 64.3 64.3
12/07/2019 00:08:20 54.84 55.66 56.12 54.7 54.9 55.1 63.48 64.64 64.94 63.8 64.3 64.3
12/07/2019 00:08:21 54.84 55.17 56.12 54.7 54.9 55.1 63.92 64.06 64.94 63.8 64.3 64.3
12/07/2019 00:08:22 55.52 55.43 56.12 54.7 54.9 55.1 64.14 64.41 64.94 63.8 64.3 64.3
12/07/2019 00:08:23 56.44 56.13 56.13 54.7 55 55.1 64.69 64.57 64.94 63.8 64.3 64.3
12/07/2019 00:08:24 56.47 56.5 56.5 54.7 55 55.1 64.27 64.86 64.94 63.8 64.3 64.3
12/07/2019 00:08:25 55.49 56.28 56.5 54.7 55 55.1 63.89 64.41 64.94 63.8 64.3 64.3
12/07/2019 00:08:26 55.1 55.78 56.5 54.7 55 55.1 63.65 64.19 64.94 63.8 64.3 64.3
12/07/2019 00:08:27 55.13 55.31 56.5 54.7 55 55.1 64.33 64.22 64.94 63.8 64.3 64.3
12/07/2019 00:08:28 54.88 55.26 56.5 54.7 55 55.1 63.29 64.22 64.94 63.8 64.3 64.3
12/07/2019 00:08:29 54.9 55.06 56.5 54.7 55 55.1 63.32 63.69 64.94 63.8 64.3 64.3
12/07/2019 00:08:30 54.56 55.02 56.5 54.7 55 55.1 62.63 63.5 64.94 63.8 64.3 64.3
12/07/2019 00:08:31 54.79 54.89 56.5 54.7 55 55.1 63.63 63.64 64.94 63.8 64.3 64.3
12/07/2019 00:08:32 54.48 54.74 56.5 54.7 55 55.1 63 63.39 64.94 63.8 64.3 64.3
12/07/2019 00:08:33 54.76 54.72 56.5 54.7 55 55.1 63.19 63.27 64.94 63.8 64.3 64.3
12/07/2019 00:08:34 54.84 54.81 56.5 54.7 55 55.1 63.89 63.73 64.94 63.8 64.3 64.3
12/07/2019 00:08:35 54.62 54.96 56.5 54.7 55 55.1 63.32 64.12 64.94 63.8 64.3 64.3
12/07/2019 00:08:36 54.71 54.81 56.5 54.7 54.9 55.1 63.64 63.64 64.94 63.8 64.3 64.3
12/07/2019 00:08:37 54.84 54.89 56.5 54.7 54.9 55.1 63.87 64.03 64.94 63.8 64.3 64.3
12/07/2019 00:08:38 54.63 54.74 56.5 54.7 54.9 55.1 63.41 63.72 64.94 63.8 64.3 64.3
12/07/2019 00:08:39 54.6 54.71 56.5 54.7 54.9 55.1 64.15 64.05 64.94 63.8 64.3 64.3
12/07/2019 00:08:40 54.37 54.79 56.5 54.7 54.9 55.1 63.73 64.28 64.94 63.8 64.3 64.3
12/07/2019 00:08:41 54.85 54.74 56.5 54.7 54.9 55.1 64.35 64.26 64.94 63.8 64.3 64.3
12/07/2019 00:08:42 54.39 54.7 56.5 54.7 54.9 55.1 63.76 64.17 64.94 63.8 64.3 64.3
12/07/2019 00:08:43 54.39 54.59 56.5 54.7 54.9 55.1 63.13 63.93 64.94 63.8 64.3 64.3
12/07/2019 00:08:44 54.54 54.57 56.5 54.7 54.9 55.1 63.71 63.84 64.94 63.8 64.3 64.3
12/07/2019 00:08:45 54.37 54.55 56.5 54.7 54.9 55.1 62.96 63.65 64.94 63.8 64.3 64.3
12/07/2019 00:08:46 54.74 54.7 56.5 54.7 54.9 55.1 63.83 63.67 64.94 63.8 64.3 64.3
12/07/2019 00:08:47 54.51 54.71 56.5 54.7 54.9 55.1 63.44 63.86 64.94 63.8 64.3 64.3
12/07/2019 00:08:48 54.52 54.61 56.5 54.7 54.9 55.1 63.29 63.59 64.89 63.8 64.3 64.3
12/07/2019 00:08:49 54.89 54.83 56.5 54.7 54.9 55.1 63.74 63.8 64.86 63.8 64.3 64.3
12/07/2019 00:08:50 54.47 54.88 56.5 54.7 54.9 55.1 63.63 64.17 64.86 63.8 64.3 64.3
12/07/2019 00:08:51 54.21 54.56 56.5 54.7 54.9 55.1 62.91 63.5 64.86 63.8 64.3 64.3
12/07/2019 00:08:52 54.84 54.72 56.5 54.7 54.9 55.1 63.99 63.81 64.86 63.8 64.3 64.3
12/07/2019 00:08:53 54.5 54.82 56.5 54.7 54.9 55.1 64.25 64.29 64.86 63.8 64.3 64.3
12/07/2019 00:08:54 54.27 54.57 56.28 54.7 54.9 55.1 62.76 64.07 64.41 63.8 64.3 64.3
12/07/2019 00:08:55 54.65 54.61 55.78 54.7 54.9 55.1 63.98 63.94 64.29 63.8 64.3 64.3
12/07/2019 00:08:56 54.77 54.82 55.31 54.7 54.9 55.1 63.91 64.05 64.29 63.8 64.3 64.3
12/07/2019 00:08:57 54.57 54.75 55.26 54.7 54.9 55.1 63.01 63.9 64.29 63.8 64.3 64.3
12/07/2019 00:08:58 54.46 54.67 55.06 54.7 54.9 55.1 63.24 63.55 64.29 63.8 64.3 64.3
12/07/2019 00:08:59 54.43 54.74 55.02 54.7 54.9 55.1 63.07 63.69 64.29 63.8 64.3 64.3
12/07/2019 00:09:00 54.37 54.55 54.96 54.7 54.9 55.1 62.37 63.14 64.29 63.8 64.3 64.3
12/07/2019 00:09:01 54.25 54.46 54.96 54.7 54.9 55.1 62.91 62.88 64.29 63.8 64.3 64.3
12/07/2019 00:09:02 54.47 54.55 54.96 54.7 54.9 55.1 63.63 63.44 64.29 63.8 64.3 64.3
12/07/2019 00:09:03 54.89 54.69 54.96 54.7 54.9 55.1 63.87 63.86 64.29 63.8 64.3 64.3
12/07/2019 00:09:04 54.56 54.69 54.96 54.7 54.9 55.1 63.51 63.7 64.29 63.8 64.3 64.3
12/07/2019 00:09:05 54.65 54.82 54.89 54.7 54.9 55.1 63.46 63.75 64.29 63.8 64.3 64.3
12/07/2019 00:09:06 54.67 54.7 54.89 54.7 54.9 55.1 63.62 63.85 64.29 63.8 64.3 64.3
12/07/2019 00:09:07 54.87 54.89 54.89 54.7 54.9 55.1 63.96 64.11 64.29 63.8 64.3 64.3
12/07/2019 00:09:08 54.62 54.81 54.89 54.7 54.9 55.1 63.73 63.91 64.29 63.8 64.3 64.3
12/07/2019 00:09:09 54.6 54.74 54.89 54.7 54.9 55.1 63.07 63.76 64.29 63.8 64.3 64.3
12/07/2019 00:09:10 54.53 54.72 54.89 54.7 54.9 55.1 63.42 63.52 64.29 63.8 64.3 64.3
12/07/2019 00:09:11 54.29 54.58 54.89 54.7 54.9 55.1 62.44 63.36 64.29 63.7 64.3 64.3
12/07/2019 00:09:12 54.76 54.65 54.89 54.7 54.9 55.1 63.47 63.47 64.29 63.7 64.3 64.3
12/07/2019 00:09:13 54.68 54.69 54.89 54.7 54.9 55.1 63.46 63.52 64.29 63.7 64.3 64.3
12/07/2019 00:09:14 54.84 54.88 54.89 54.7 54.9 55.1 63.92 63.97 64.29 63.7 64.3 64.3
12/07/2019 00:09:15 54.59 54.83 54.89 54.7 54.9 55.1 63.28 63.79 64.29 63.7 64.3 64.3
12/07/2019 00:09:16 54.64 54.68 54.89 54.7 54.9 55.1 63 63.34 64.29 63.7 64.3 64.3
12/07/2019 00:09:17 54.48 54.7 54.89 54.7 54.9 55.1 63.2 63.51 64.29 63.7 64.3 64.3
12/07/2019 00:09:18 54.86 54.87 54.89 54.7 54.9 55.1 64.03 63.87 64.29 63.7 64.3 64.3
12/07/2019 00:09:19 54.82 54.85 54.89 54.7 54.9 55.1 63.44 63.68 64.29 63.7 64.3 64.3
12/07/2019 00:09:20 54.67 54.81 54.89 54.7 54.9 55.1 63.66 63.8 64.29 63.7 64.3 64.3
12/07/2019 00:09:21 54.51 54.73 54.89 54.7 54.9 55.1 63.48 63.78 64.29 63.7 64.3 64.3
12/07/2019 00:09:22 54.42 54.66 54.89 54.7 54.9 55.1 63.22 63.73 64.29 63.7 64.3 64.3
12/07/2019 00:09:23 54.62 54.73 54.89 54.7 54.9 55.1 64 63.87 64.11 63.7 64.3 64.3
12/07/2019 00:09:24 54.31 54.55 54.89 54.7 54.9 55.1 63.27 63.72 64.11 63.7 64.3 64.3
12/07/2019 00:09:25 54.39 54.42 54.89 54.7 54.9 55.1 63.58 63.65 64.11 63.7 64.3 64.3
12/07/2019 00:09:26 54.3 54.44 54.89 54.7 54.9 55.1 62.62 63.57 64.11 63.7 64.3 64.3
12/07/2019 00:09:27 54.61 54.59 54.89 54.7 54.9 55.1 63.74 63.77 64.11 63.7 64.2 64.3
12/07/2019 00:09:28 54.58 54.59 54.89 54.7 54.9 55.1 63.23 63.42 64.11 63.7 64.2 64.3
12/07/2019 00:09:29 54.55 54.68 54.89 54.7 54.9 55.1 63.21 63.53 64.11 63.7 64.2 64.3
12/07/2019 00:09:30 54.93 54.86 54.89 54.7 54.9 55.1 63.87 64.03 64.11 63.7 64.2 64.3
12/07/2019 00:09:31 54.99 54.96 54.96 54.7 54.9 55.1 63.76 63.8 64.11 63.7 64.2 64.3
12/07/2019 00:09:32 55.37 55.35 55.35 54.7 54.9 55.1 63.88 64.1 64.11 63.7 64.2 64.3
12/07/2019 00:09:33 54.94 55.25 55.35 54.7 54.9 55.1 63.97 64.16 64.16 63.7 64.2 64.3
12/07/2019 00:09:34 54.85 55.06 55.35 54.7 54.9 55.1 63.58 63.95 64.16 63.7 64.2 64.3
12/07/2019 00:09:35 54.68 55.09 55.35 54.7 54.9 55.1 63.81 64.07 64.16 63.7 64.2 64.3
12/07/2019 00:09:36 54.42 54.83 55.35 54.7 54.9 55.1 63.46 63.97 64.16 63.7 64.2 64.3
12/07/2019 00:09:37 54.86 54.84 55.35 54.7 54.9 55.1 63.88 64.11 64.16 63.7 64.2 64.3
12/07/2019 00:09:38 54.75 54.9 55.35 54.7 54.9 55.1 64.18 64.42 64.42 63.7 64.2 64.3
12/07/2019 00:09:39 54.73 54.76 55.35 54.7 54.9 55.1 64.17 64.25 64.42 63.7 64.2 64.3
12/07/2019 00:09:40 54.89 54.94 55.35 54.7 54.9 55.1 64.59 64.62 64.62 63.7 64.2 64.3
12/07/2019 00:09:41 54.92 55 55.35 54.7 54.9 55.1 64.46 64.87 64.87 63.7 64.2 64.3
12/07/2019 00:09:42 54.89 55.06 55.35 54.7 54.9 55.1 64.71 64.73 64.87 63.7 64.2 64.3
12/07/2019 00:09:43 54.44 54.91 55.35 54.7 54.9 55.1 64.32 64.86 64.87 63.7 64.2 64.3
12/07/2019 00:09:44 54.45 54.59 55.35 54.7 54.9 55.1 63.72 64.31 64.87 63.7 64.2 64.3
12/07/2019 00:09:45 54.86 54.78 55.35 54.7 54.9 55.1 64.86 64.78 64.87 63.7 64.2 64.3
12/07/2019 00:09:46 54.82 54.97 55.35 54.7 54.9 55.1 64.74 64.86 64.87 63.7 64.2 64.3
12/07/2019 00:09:47 55.19 55.08 55.35 54.7 54.9 55.1 65.06 65.03 65.03 63.7 64.2 64.3
12/07/2019 00:09:48 54.67 55.11 55.35 54.7 54.9 55.1 64.16 65.19 65.19 63.7 64.2 64.3
12/07/2019 00:09:49 54.99 54.98 55.35 54.7 54.9 55.1 66.24 65.69 65.69 63.7 64.2 64.3
12/07/2019 00:09:50 55.45 55.3 55.35 54.7 54.9 55.1 65.67 66.01 66.01 63.8 64.2 64.3
12/07/2019 00:09:51 55.54 55.51 55.51 54.8 54.9 55.1 65.69 65.76 66.01 63.8 64.2 64.3
12/07/2019 00:09:52 56.29 56.03 56.03 54.8 54.9 55.1 65.91 66.03 66.03 63.8 64.2 64.3
12/07/2019 00:09:53 55.31 55.96 56.03 54.8 54.9 55.1 64.76 65.97 66.03 63.8 64.2 64.3
12/07/2019 00:09:54 55.25 55.7 56.03 54.8 54.9 55.1 65.66 65.65 66.03 63.8 64.3 64.3
12/07/2019 00:09:55 55.82 55.72 56.03 54.8 54.9 55.1 67.65 67.14 67.14 63.8 64.3 64.3
12/07/2019 00:09:56 56.83 56.5 56.5 54.8 54.9 55.1 68.1 67.99 67.99 63.8 64.3 64.3
12/07/2019 00:09:57 57.7 57.38 57.38 54.8 54.9 55.1 68.01 68.33 68.33 63.9 64.3 64.3
12/07/2019 00:09:58 59.22 58.72 58.72 54.8 54.9 55.1 68.25 68.3 68.33 63.9 64.3 64.3
12/07/2019 00:09:59 59.92 59.55 59.55 54.8 55 55.1 67.97 68.31 68.33 63.9 64.3 64.3
12/07/2019 00:10:00 57.53 59.45 59.55 54.9 55 55.1 69.64 69.35 69.35 63.9 64.3 64.3
12/07/2019 00:10:01 56.34 58.28 59.55 54.9 55 55.1 70 69.71 69.71 64 64.3 64.3
12/07/2019 00:10:02 55.77 57.18 59.55 54.9 55 55.1 65.74 69.69 69.71 64 64.3 64.3
12/07/2019 00:10:03 55.54 56.4 59.55 54.9 55 55.1 65.27 67.58 69.71 64 64.3 64.3
12/07/2019 00:10:04 56.51 56.53 59.55 54.9 55 55.1 64.89 66.34 69.71 64 64.3 64.3
12/07/2019 00:10:05 55.47 56.17 59.55 54.9 55 55.1 64.2 65.35 69.71 64 64.3 64.3
12/07/2019 00:10:06 54.89 55.76 59.55 54.9 55 55.1 64.16 64.8 69.71 64 64.3 64.3
12/07/2019 00:10:07 54.97 55.28 59.55 54.9 55 55.1 64.42 64.57 69.71 64 64.3 64.3
12/07/2019 00:10:08 55.48 55.41 59.55 54.9 55 55.1 64.73 64.83 69.71 64 64.3 64.3
12/07/2019 00:10:09 58.14 57.57 59.55 54.9 55 55.1 69.14 68.3 69.71 64.1 64.3 64.3
12/07/2019 00:10:10 57.1 57.56 59.55 54.9 55 55.1 71.64 70.83 70.83 64.1 64.4 64.3
12/07/2019 00:10:11 57.94 57.83 59.55 54.9 55 55.1 69.22 70.98 70.98 64.2 64.4 64.3
12/07/2019 00:10:12 56.98 57.82 59.55 54.9 55 55.1 68.45 69.74 70.98 64.2 64.4 64.3
12/07/2019 00:10:13 57.44 57.52 59.55 55 55 55.1 68.07 69.06 70.98 64.2 64.4 64.3
12/07/2019 00:10:14 57.01 57.48 59.55 55 55 55.1 68.9 69.2 70.98 64.2 64.4 64.3
12/07/2019 00:10:15 55.89 57.09 59.55 55 55 55.1 67.93 68.71 70.98 64.3 64.4 64.3
12/07/2019 00:10:16 57.36 57.27 59.55 55 55 55.1 69.68 69.25 70.98 64.3 64.4 64.3
12/07/2019 00:10:17 55.65 56.78 59.55 55 55 55.1 66.18 69.17 70.98 64.3 64.4 64.3
12/07/2019 00:10:18 56.68 56.66 59.55 55 55 55.1 66.62 67.47 70.98 64.3 64.4 64.3
12/07/2019 00:10:19 55.4 56.37 59.55 55 55 55.1 65.96 66.95 70.98 64.3 64.4 64.3
12/07/2019 00:10:20 55.4 55.79 59.55 55 55 55.1 66.53 66.78 70.98 64.3 64.4 64.3
12/07/2019 00:10:21 54.85 55.57 59.55 55 55 55.1 64.08 66.45 70.98 64.3 64.4 64.3
12/07/2019 00:10:22 55.38 55.4 59.55 55 55 55.1 64.71 65.05 70.98 64.4 64.4 64.3
12/07/2019 00:10:23 57.59 56.97 59.55 55 55 55.1 66.03 65.8 70.98 64.4 64.4 64.3
12/07/2019 00:10:24 55.56 56.68 59.55 55 55 55.1 65.73 65.87 70.98 64.4 64.4 64.3
12/07/2019 00:10:25 55.18 56.01 59.55 55 55 55.1 66.16 66.28 70.98 64.4 64.4 64.3
12/07/2019 00:10:26 55.36 55.51 59.55 55 55 55.1 65.96 66.17 70.98 64.4 64.4 64.3
12/07/2019 00:10:27 55.22 55.52 59.55 55 55 55.1 65.54 66.23 70.98 64.4 64.4 64.3
12/07/2019 00:10:28 57.91 57.47 59.55 55 55 55.1 66.09 66.15 70.98 64.4 64.4 64.3
12/07/2019 00:10:29 55.2 57.07 59.45 55 55 55.1 64.86 65.97 70.98 64.4 64.4 64.3
12/07/2019 00:10:30 58.01 57.69 58.28 55.1 55 55.1 76.24 75.45 75.45 64.6 64.5 64.3
12/07/2019 00:10:31 55.18 57.62 57.83 55.1 55 55.1 69.37 75.3 75.45 64.6 64.5 64.3
12/07/2019 00:10:32 55.3 56.31 57.83 55.1 55 55.1 64.24 72.33 75.45 64.6 64.5 64.3
12/07/2019 00:10:33 55.45 55.71 57.83 55.1 55 55.1 65.45 69.05 75.45 64.6 64.5 64.3
12/07/2019 00:10:34 55.55 55.62 57.83 55.1 55 55.1 65.66 67.2 75.45 64.7 64.5 64.3
12/07/2019 00:10:35 55.27 55.55 57.83 55.1 55 55.1 66.94 66.96 75.45 64.7 64.5 64.3
12/07/2019 00:10:36 55.57 55.58 57.83 55.1 55 55.1 67.15 67.14 75.45 64.7 64.5 64.3
12/07/2019 00:10:37 55.87 55.81 57.83 55.1 55 55.1 67.77 67.71 75.45 64.7 64.5 64.3
12/07/2019 00:10:38 55.95 56.08 57.83 55.1 55 55.1 68.6 68.25 75.45 64.7 64.5 64.3
12/07/2019 00:10:39 55.23 55.85 57.83 55.1 55 55.1 68.45 68.58 75.45 64.7 64.5 64.4
12/07/2019 00:10:40 55.72 55.7 57.83 55.1 55 55.1 67.24 68.54 75.45 64.8 64.5 64.4
12/07/2019 00:10:41 55.09 55.67 57.82 55.1 55 55.1 66.31 67.89 75.45 64.8 64.5 64.4
12/07/2019 00:10:42 55.27 55.32 57.69 55.1 55 55.1 67.24 67.3 75.45 64.8 64.5 64.4
12/07/2019 00:10:43 55.31 55.37 57.69 55.1 55 55.1 67.31 67.57 75.45 64.8 64.5 64.4
12/07/2019 00:10:44 54.93 55.34 57.69 55.1 55 55.1 67.51 67.6 75.45 64.8 64.5 64.4
12/07/2019 00:10:45 55.05 55.18 57.69 55.1 55 55.1 67.78 68.08 75.45 64.8 64.5 64.4
12/07/2019 00:10:46 55.42 55.34 57.69 55.1 55 55.1 67.2 67.72 75.45 64.8 64.5 64.4
12/07/2019 00:10:47 55.56 55.46 57.69 55.1 55 55.1 67.02 67.57 75.45 64.9 64.5 64.4
12/07/2019 00:10:48 55.92 55.9 57.69 55.1 55 55.1 67.61 68.05 75.45 64.9 64.6 64.4
12/07/2019 00:10:49 56.65 56.36 57.69 55.1 55 55.1 68.57 68.48 75.45 64.9 64.6 64.4
12/07/2019 00:10:50 57.01 56.83 57.69 55.1 55 55.1 69.02 68.93 75.45 64.9 64.6 64.4
12/07/2019 00:10:51 57.51 57.31 57.69 55.1 55 55.1 68.59 68.97 75.45 64.9 64.6 64.4
12/07/2019 00:10:52 57.21 57.24 57.69 55.1 55 55.1 72.24 71.64 75.45 65 64.6 64.4
12/07/2019 00:10:53 58.27 57.94 57.94 55.2 55 55.1 69.63 72.02 75.45 65 64.6 64.4
12/07/2019 00:10:54 56.86 57.9 57.94 55.2 55 55.1 68.28 70.25 75.45 65.1 64.6 64.4
12/07/2019 00:10:55 56.99 57.26 57.94 55.2 55.1 55.1 71.75 71.22 75.45 65.1 64.6 64.4
12/07/2019 00:10:56 56.51 57.14 57.94 55.2 55.1 55.1 69.41 71.14 75.45 65.1 64.6 64.4
12/07/2019 00:10:57 55.77 56.67 57.94 55.2 55.1 55.1 67.07 70.29 75.45 65.2 64.6 64.4
12/07/2019 00:10:58 55.67 56.16 57.94 55.2 55.1 55.1 65.36 68.28 75.45 65.2 64.6 64.4
12/07/2019 00:10:59 55.2 55.9 57.94 55.2 55.1 55.1 65.7 66.87 75.45 65.2 64.6 64.4
12/07/2019 00:11:00 55.18 55.44 57.94 55.2 55.1 55.1 65.57 66.17 75.3 65.2 64.6 64.4
12/07/2019 00:11:01 55.08 55.37 57.94 55.2 55.1 55.1 65.92 66.03 72.33 65.2 64.6 64.4
12/07/2019 00:11:02 55.02 55.32 57.94 55.2 55.1 55.1 65.77 66.14 72.02 65.2 64.6 64.4
12/07/2019 00:11:03 55.09 55.12 57.94 55.2 55.1 55.1 66.92 66.85 72.02 65.2 64.6 64.4
12/07/2019 00:11:04 55.17 55.24 57.94 55.2 55.1 55.1 66.35 66.78 72.02 65.2 64.7 64.4
12/07/2019 00:11:05 54.79 55.15 57.94 55.2 55.1 55.1 64.23 66.34 72.02 65.2 64.7 64.4
12/07/2019 00:11:06 55.1 55.11 57.94 55.2 55.1 55.1 64.7 65.33 72.02 65.2 64.7 64.4
12/07/2019 00:11:07 55.01 55.18 57.94 55.2 55.1 55.1 63.61 64.92 72.02 65.2 64.7 64.4
12/07/2019 00:11:08 55.14 55.18 57.94 55.2 55.1 55.1 64.15 64.3 72.02 65.2 64.7 64.4
12/07/2019 00:11:09 54.86 55.18 57.94 55.2 55.1 55.1 64.32 64.4 72.02 65.2 64.7 64.4
12/07/2019 00:11:10 55.15 55.17 57.94 55.2 55.1 55.1 64.15 64.53 72.02 65.2 64.7 64.4
12/07/2019 00:11:11 54.97 55.2 57.94 55.2 55.1 55.1 64.46 64.73 72.02 65.2 64.7 64.4
12/07/2019 00:11:12 55.38 55.35 57.94 55.2 55.1 55.1 64.6 64.73 72.02 65.2 64.7 64.4
12/07/2019 00:11:13 55.66 55.64 57.94 55.2 55.1 55.1 64.49 64.84 72.02 65.2 64.7 64.4
12/07/2019 00:11:14 54.55 55.56 57.94 55.2 55.1 55.1 63.75 64.79 72.02 65.2 64.7 64.4
12/07/2019 00:11:15 55.38 55.48 57.94 55.2 55.1 55.1 63.97 64.29 72.02 65.2 64.7 64.4
12/07/2019 00:11:16 55.07 55.23 57.94 55.2 55.1 55.1 64.79 64.54 72.02 65.2 64.7 64.4
12/07/2019 00:11:17 54.19 55.03 57.94 55.2 55.1 55.1 64 64.45 72.02 65.2 64.7 64.4
12/07/2019 00:11:18 54.73 54.72 57.94 55.2 55.1 55.1 64.81 64.74 72.02 65.2 64.7 64.4
12/07/2019 00:11:19 55.24 55.1 57.94 55.2 55.1 55.1 64.44 64.85 72.02 65.2 64.7 64.4
12/07/2019 00:11:20 54.6 55.16 57.94 55.2 55.1 55.1 63.61 64.65 72.02 65.2 64.7 64.4
12/07/2019 00:11:21 54.55 54.89 57.94 55.2 55.1 55.1 63.01 63.99 72.02 65.2 64.7 64.4
12/07/2019 00:11:22 54.75 54.74 57.94 55.2 55.1 55.1 63.61 63.78 72.02 65.2 64.6 64.4
12/07/2019 00:11:23 54.68 54.84 57.9 55.2 55.1 55.1 63.92 63.98 71.22 65.2 64.6 64.4
12/07/2019 00:11:24 54.61 54.73 57.26 55.2 55.1 55.1 63.71 63.9 71.22 65.2 64.6 64.4
12/07/2019 00:11:25 54.35 54.65 57.14 55.2 55.1 55.1 63.29 63.85 71.14 65.2 64.6 64.4
12/07/2019 00:11:26 54.63 54.6 56.67 55.2 55.1 55.1 63.07 63.57 70.29 65.2 64.6 64.4
12/07/2019 00:11:27 55.01 54.98 56.16 55.2 55.1 55.1 63.39 63.56 68.28 65.2 64.6 64.4
12/07/2019 00:11:28 54.6 54.8 55.9 55.2 55.1 55.1 63.17 63.33 66.87 65.2 64.6 64.4
12/07/2019 00:11:29 54.2 54.71 55.64 55.2 55.1 55.1 63.15 63.48 66.85 65.2 64.6 64.4
12/07/2019 00:11:30 54.65 54.66 55.64 55.2 55.1 55.1 63.91 63.8 66.85 65.2 64.6 64.4
12/07/2019 00:11:31 54.26 54.64 55.64 55.2 55.1 55.1 63.1 63.71 66.85 65.2 64.6 64.4
12/07/2019 00:11:32 54.44 54.59 55.64 55.2 55.1 55.1 63.09 63.63 66.85 65.2 64.6 64.4
12/07/2019 00:11:33 54.46 54.56 55.64 55.2 55.1 55.1 63.23 63.41 66.78 65.2 64.6 64.4
12/07/2019 00:11:34 54.2 54.49 55.64 55.2 55.1 55.1 63.35 63.52 66.34 65.2 64.6 64.4
12/07/2019 00:11:35 54.64 54.54 55.64 55.2 55.1 55.1 63.77 63.78 65.33 65.2 64.6 64.4
12/07/2019 00:11:36 54.66 54.76 55.64 55.2 55.1 55.1 63.68 64.06 64.92 65.2 64.6 64.4
12/07/2019 00:11:37 54.39 54.7 55.64 55.2 55 55.1 63.75 64.02 64.85 65.2 64.6 64.4
12/07/2019 00:11:38 53.99 54.42 55.64 55.2 55 55.1 62.59 63.59 64.85 65.2 64.6 64.4
12/07/2019 00:11:39 54.76 54.62 55.64 55.2 55 55.1 63.49 63.53 64.85 65.2 64.6 64.4
12/07/2019 00:11:40 54.57 54.69 55.64 55.2 55 55.1 63.98 63.91 64.85 65.2 64.6 64.4
12/07/2019 00:11:41 54.67 54.75 55.64 55.2 55 55.1 63.65 64.09 64.85 65.2 64.6 64.4
12/07/2019 00:11:42 54.77 54.75 55.64 55.2 55 55.1 63.89 64.02 64.85 65.2 64.6 64.4
12/07/2019 00:11:43 54.42 54.77 55.56 55.2 55 55.1 63.17 63.94 64.85 65.2 64.6 64.4
12/07/2019 00:11:44 54.41 54.55 55.48 55.2 55 55.1 63.18 63.51 64.85 65.2 64.6 64.4
12/07/2019 00:11:45 54.55 54.64 55.23 55.2 55 55.1 63.3 63.48 64.85 65.2 64.6 64.4
12/07/2019 00:11:46 54.47 54.59 55.16 55.2 55 55.1 63.08 63.5 64.85 65.2 64.6 64.4
12/07/2019 00:11:47 54.6 54.67 55.16 55.2 55 55.1 63.43 63.39 64.85 65.2 64.6 64.4
12/07/2019 00:11:48 54.22 54.64 55.16 55.2 55 55.1 62.83 63.63 64.85 65.2 64.6 64.4
12/07/2019 00:11:49 54.51 54.55 55.16 55.2 55 55.1 63.3 63.35 64.65 65.2 64.6 64.4
12/07/2019 00:11:50 54.49 54.5 54.98 55.2 55 55.1 63.53 63.54 64.09 65.2 64.6 64.4
12/07/2019 00:11:51 54.42 54.51 54.98 55.2 55 55.1 63.31 63.47 64.09 65.2 64.6 64.4
12/07/2019 00:11:52 54.42 54.56 54.98 55.2 55 55.1 63.48 63.63 64.09 65.2 64.6 64.4
12/07/2019 00:11:53 54.89 54.83 54.98 55.2 55 55.1 64.06 64.35 64.35 65.2 64.6 64.4
12/07/2019 00:11:54 54.87 54.95 54.98 55.2 55 55.1 64.22 64.31 64.35 65.2 64.6 64.4
12/07/2019 00:11:55 54.68 54.94 54.98 55.2 55 55.1 64.19 64.45 64.45 65.2 64.6 64.4
12/07/2019 00:11:56 54.69 54.85 54.98 55.2 55 55.1 63.98 64.33 64.45 65.2 64.6 64.4
12/07/2019 00:11:57 54.73 54.81 54.95 55.2 55 55.1 63.56 64.19 64.45 65.2 64.6 64.4
12/07/2019 00:11:58 55.83 55.58 55.58 55.2 55 55.1 63.41 63.71 64.45 65.2 64.6 64.4
12/07/2019 00:11:59 54.86 55.56 55.58 55.2 55 55.1 63.72 63.75 64.45 65.2 64.6 64.4
12/07/2019 00:12:00 55.12 55.26 55.58 55.2 55 55.1 64.08 64.08 64.45 65.2 64.6 64.4
12/07/2019 00:12:01 54.54 55.1 55.58 55.2 55 55.1 63.48 64.01 64.45 65.2 64.6 64.4
12/07/2019 00:12:02 54.39 54.77 55.58 55.2 55 55.1 63.73 63.91 64.45 65.2 64.6 64.4
12/07/2019 00:12:03 54.54 54.61 55.58 55.2 55 55.1 63.75 63.91 64.45 65.2 64.6 64.4
12/07/2019 00:12:04 54.57 54.72 55.58 55.2 55 55.1 63.73 64.11 64.45 65.2 64.6 64.4
12/07/2019 00:12:05 54.39 54.67 55.58 55.2 55 55.1 63.8 64.03 64.45 65.2 64.6 64.4
12/07/2019 00:12:06 54.53 54.6 55.58 55.2 55 55.1 63.41 63.84 64.45 65.2 64.6 64.4
12/07/2019 00:12:07 54.18 54.52 55.58 55.2 55 55.1 63.01 63.76 64.45 65.2 64.6 64.4
12/07/2019 00:12:08 54.48 54.47 55.58 55.2 55 55.1 63.34 63.5 64.45 65.2 64.6 64.4
12/07/2019 00:12:09 54.57 54.59 55.58 55.2 55 55.1 62.71 63.27 64.45 65.2 64.6 64.4
12/07/2019 00:12:10 54.5 54.63 55.58 55.2 55 55.1 63.6 63.45 64.45 65.2 64.6 64.4
12/07/2019 00:12:11 54.25 54.5 55.58 55.2 55 55.1 63.09 63.35 64.45 65.2 64.6 64.4
12/07/2019 00:12:12 54.7 54.63 55.58 55.2 55 55.1 63.66 63.61 64.45 65.2 64.6 64.4
12/07/2019 00:12:13 54.7 54.73 55.58 55.2 55 55.1 64.32 64.15 64.45 65.2 64.6 64.4
12/07/2019 00:12:14 54.1 54.68 55.58 55.2 55 55.1 63.16 64.01 64.45 65.2 64.6 64.4
12/07/2019 00:12:15 54.46 54.51 55.58 55.2 55 55.1 63.94 63.93 64.45 65.2 64.6 64.4
12/07/2019 00:12:16 54.73 54.72 55.58 55.2 55 55.1 63.69 64.14 64.45 65.2 64.6 64.4
12/07/2019 00:12:17 54.48 54.68 55.58 55.2 55 55.1 63.96 64.02 64.45 65.2 64.6 64.4
12/07/2019 00:12:18 54.7 54.73 55.58 55.2 55 55.1 63.74 64.08 64.45 65.2 64.6 64.4
12/07/2019 00:12:19 54.73 54.76 55.58 55.2 55 55.1 63.99 64.28 64.45 65.2 64.6 64.4
12/07/2019 00:12:20 54.55 54.76 55.58 55.2 55 55.1 63.66 63.99 64.45 65.2 64.6 64.4
12/07/2019 00:12:21 54.42 54.73 55.58 55.2 55 55.1 62.88 63.94 64.45 65.2 64.6 64.4
12/07/2019 00:12:22 54.6 54.6 55.58 55.2 55 55.1 63.64 63.51 64.45 65.2 64.6 64.4
12/07/2019 00:12:23 54.36 54.58 55.58 55.2 55 55.1 62.71 63.51 64.45 65.2 64.6 64.4
12/07/2019 00:12:24 54.37 54.48 55.58 55.2 55 55.1 63.34 63.38 64.45 65.2 64.6 64.4
12/07/2019 00:12:25 54.4 54.51 55.58 55.2 55 55.1 63.35 63.64 64.33 65.2 64.6 64.4
12/07/2019 00:12:26 54.92 54.78 55.58 55.2 55 55.1 64.61 64.33 64.33 65.2 64.6 64.4
12/07/2019 00:12:27 54.84 55.01 55.58 55.2 55 55.1 64.34 64.83 64.83 65.2 64.6 64.4
12/07/2019 00:12:28 54.68 54.84 55.56 55.2 55 55.1 63.72 64.19 64.83 65.2 64.6 64.4
12/07/2019 00:12:29 54.63 54.87 55.26 55.2 55 55.1 63.29 64 64.83 65.2 64.6 64.4
12/07/2019 00:12:30 54.84 54.81 55.1 55.2 55 55.1 63.56 63.88 64.83 65.2 64.6 64.4
12/07/2019 00:12:31 54.6 54.83 55.01 55.2 55 55.1 63.31 63.73 64.83 65.2 64.6 64.4
12/07/2019 00:12:32 54.32 54.68 55.01 55.2 55 55.1 62.6 63.49 64.83 65.2 64.6 64.4
12/07/2019 00:12:33 54.34 54.64 55.01 55.2 55 55.1 62.87 63.01 64.83 65.2 64.6 64.4
12/07/2019 00:12:34 54.45 54.49 55.01 55.2 55 55.1 63.45 63.31 64.83 65.2 64.6 64.4
12/07/2019 00:12:35 54.79 54.78 55.01 55.2 55 55.1 62.75 63.34 64.83 65.2 64.6 64.4
12/07/2019 00:12:36 54.26 54.67 55.01 55.2 55 55.1 63.16 63.18 64.83 65.2 64.6 64.4
12/07/2019 00:12:37 54.9 54.74 55.01 55.2 55 55.1 63.94 63.68 64.83 65.2 64.6 64.4
12/07/2019 00:12:38 54.4 54.72 55.01 55.2 55 55.1 63.23 63.64 64.83 65.2 64.6 64.4
12/07/2019 00:12:39 54.66 54.68 55.01 55.2 55 55.1 63.62 63.97 64.83 65.2 64.6 64.4
12/07/2019 00:12:40 55.14 55.04 55.04 55.2 55 55.1 64.37 64.24 64.83 65.2 64.6 64.4
12/07/2019 00:12:41 54.87 55.09 55.09 55.2 55 55.1 63.72 64.14 64.83 65.2 64.6 64.4
12/07/2019 00:12:42 54.68 54.94 55.09 55.2 55 55.1 63.34 64.01 64.83 65.2 64.6 64.4
12/07/2019 00:12:43 54.78 54.82 55.09 55.2 55 55.1 63.6 63.71 64.83 65.2 64.6 64.4
12/07/2019 00:12:44 55.05 54.98 55.09 55.2 55 55.1 63.93 63.89 64.83 65.2 64.6 64.4
12/07/2019 00:12:45 55 55.08 55.09 55.2 55 55.1 64.29 64.32 64.83 65.2 64.6 64.4
12/07/2019 00:12:46 54.93 55.02 55.09 55.2 55 55.1 63.62 64.08 64.83 65.2 64.6 64.4
12/07/2019 00:12:47 54.63 55.05 55.09 55.2 55 55.1 63.45 64.03 64.83 65.2 64.6 64.4
12/07/2019 00:12:48 54.35 54.81 55.09 55.2 55 55.1 62.96 63.68 64.83 65.2 64.6 64.4
12/07/2019 00:12:49 54.64 54.64 55.09 55.2 55 55.1 63.16 63.44 64.83 65.2 64.6 64.4
12/07/2019 00:12:50 54.65 54.75 55.09 55.2 55 55.1 63.42 63.6 64.83 65.2 64.6 64.4
12/07/2019 00:12:51 54.54 54.72 55.09 55.2 55 55.1 62.94 63.21 64.83 65.2 64.6 64.4
12/07/2019 00:12:52 54.88 54.86 55.09 55.2 55 55.1 64.6 64.26 64.83 65.2 64.6 64.4
12/07/2019 00:12:53 54.39 54.79 55.09 55.2 55 55.1 63.19 64.07 64.83 65.2 64.6 64.4
12/07/2019 00:12:54 54.54 54.71 55.09 55.2 55 55.1 63.14 63.61 64.83 65.2 64.6 64.4
12/07/2019 00:12:55 54.98 54.85 55.09 55.2 55 55.1 63.73 63.88 64.83 65.2 64.6 64.4
12/07/2019 00:12:56 54.68 54.85 55.09 55.2 55 55.1 63.89 63.96 64.83 65.2 64.6 64.4
12/07/2019 00:12:57 54.35 54.76 55.09 55.2 55 55.1 63.26 63.87 64.32 65.2 64.6 64.4
12/07/2019 00:12:58 54.48 54.51 55.09 55.2 55 55.1 63.54 63.67 64.32 65.2 64.6 64.4
12/07/2019 00:12:59 54.45 54.6 55.09 55.2 55 55.1 62.64 63.58 64.32 65.2 64.6 64.4
12/07/2019 00:13:00 54.73 54.67 55.09 55.2 55 55.1 63.59 63.45 64.32 65.2 64.6 64.4
12/07/2019 00:13:01 55.11 54.98 55.09 55.2 55 55.1 64.15 63.98 64.32 65.2 64.6 64.4
12/07/2019 00:13:02 54.9 55.09 55.09 55.2 55 55.1 64.05 64.11 64.32 65.2 64.6 64.4
12/07/2019 00:13:03 54.57 54.95 55.09 55.2 55 55.1 63.2 64.01 64.32 65.2 64.6 64.4
12/07/2019 00:13:04 54.65 54.71 55.09 55.2 55 55.1 63.71 63.74 64.32 65.2 64.6 64.4
12/07/2019 00:13:05 54.29 54.73 55.09 55.2 55 55.1 63.04 63.88 64.32 65.2 64.6 64.4
12/07/2019 00:13:06 54.57 54.53 55.09 55.2 55 55.1 63 63.39 64.32 65.2 64.6 64.4
12/07/2019 00:13:07 54.93 54.86 55.09 55.2 55 55.1 63.79 63.74 64.32 65.2 64.6 64.4
12/07/2019 00:13:08 54.83 55.04 55.09 55.2 55 55.1 63.32 63.99 64.32 65.2 64.6 64.4
12/07/2019 00:13:09 55.12 55.05 55.09 55.2 55 55.1 63.28 63.34 64.32 65.2 64.6 64.4
12/07/2019 00:13:10 55.65 55.52 55.52 55.2 55 55.1 63.87 63.84 64.32 65.2 64.6 64.4
12/07/2019 00:13:11 56.68 56.32 56.32 55.2 55 55.1 64.5 64.27 64.32 65.2 64.6 64.4
12/07/2019 00:13:12 56.7 56.6 56.6 55.2 55 55.1 64.09 64.29 64.32 65.2 64.6 64.4
12/07/2019 00:13:13 56.36 56.63 56.63 55.2 55 55.1 64.41 64.67 64.67 65.2 64.6 64.4
12/07/2019 00:13:14 55.83 56.41 56.63 55.2 55 55.1 63.72 64.36 64.67 65.2 64.6 64.4
12/07/2019 00:13:15 55.67 56.11 56.63 55.2 55.1 55.1 63.87 64.09 64.67 65.2 64.6 64.4
12/07/2019 00:13:16 55.33 55.82 56.63 55.2 55.1 55.1 64.34 64.3 64.67 65.2 64.6 64.4
12/07/2019 00:13:17 54.68 55.5 56.63 55.2 55.1 55.1 63.47 64.29 64.67 65.2 64.6 64.4
12/07/2019 00:13:18 54.91 55.09 56.63 55.2 55.1 55.1 64.07 64.07 64.67 65.2 64.6 64.4
12/07/2019 00:13:19 54.93 55.07 56.63 55.2 55.1 55.1 63.77 63.98 64.67 65.2 64.6 64.4
12/07/2019 00:13:20 54.7 54.97 56.63 55.2 55.1 55.1 63.92 64.03 64.67 65.2 64.6 64.4
12/07/2019 00:13:21 54.71 54.93 56.63 55.2 55.1 55.1 63.36 64.24 64.67 65.2 64.6 64.4
12/07/2019 00:13:22 54.7 54.84 56.63 55.2 55 55.1 63.09 63.55 64.67 65.2 64.6 64.4
12/07/2019 00:13:23 54.97 54.91 56.63 55.2 55.1 55.1 64.25 64.02 64.67 65.2 64.6 64.4
12/07/2019 00:13:24 54.49 54.92 56.63 55.2 55 55.1 63.09 63.83 64.67 65.1 64.6 64.4
12/07/2019 00:13:25 54.29 54.68 56.63 55.2 55 55.1 62.9 63.55 64.67 65.1 64.6 64.4
12/07/2019 00:13:26 54.42 54.52 56.63 55.2 55 55.1 63.9 63.63 64.67 65.1 64.6 64.4
12/07/2019 00:13:27 54.45 54.56 56.63 55.2 55 55.1 63.11 63.55 64.67 65.1 64.6 64.4
12/07/2019 00:13:28 54.83 54.73 56.63 55.2 55 55.1 64.36 64.11 64.67 65.1 64.6 64.4
12/07/2019 00:13:29 54.48 54.74 56.63 55.2 55 55.1 63.43 64.17 64.67 65.1 64.6 64.4
12/07/2019 00:13:30 54.58 54.71 56.63 55.2 55 55.1 63.71 63.9 64.67 65.1 64.6 64.4
12/07/2019 00:13:31 54.9 54.9 56.63 55.2 55 55.1 64.6 64.44 64.67 65.2 64.6 64.4
12/07/2019 00:13:32 54.78 54.86 56.63 55.2 55 55.1 64.22 64.31 64.67 65.2 64.6 64.4
12/07/2019 00:13:33 54.94 55 56.63 55.2 55 55.1 64.27 64.49 64.67 65.2 64.6 64.4
12/07/2019 00:13:34 54.48 54.99 56.63 55.2 55 55.1 63.26 64.57 64.67 65.2 64.6 64.4
12/07/2019 00:13:35 54.99 54.91 56.63 55.2 55 55.1 63.29 63.76 64.67 65.2 64.6 64.4
12/07/2019 00:13:36 54.52 54.89 56.63 55.2 55 55.1 63.57 63.79 64.67 65.2 64.6 64.4
12/07/2019 00:13:37 54.9 54.87 56.63 55.2 55 55.1 63.83 63.8 64.67 65.2 64.6 64.4
12/07/2019 00:13:38 54.77 54.9 56.63 55.2 55 55.1 63.32 63.87 64.67 65.2 64.6 64.4
12/07/2019 00:13:39 54.88 54.9 56.63 55.2 55 55.1 63.65 63.69 64.67 65.2 64.6 64.4
12/07/2019 00:13:40 54.86 55.01 56.63 55.2 55 55.1 63.76 63.9 64.67 65.2 64.6 64.4
12/07/2019 00:13:41 54.84 54.99 56.63 55.2 55 55.1 63.84 64.13 64.67 65.2 64.6 64.4
12/07/2019 00:13:42 54.84 54.92 56.63 55.2 55 55.1 64.03 64.02 64.67 65.2 64.6 64.4
12/07/2019 00:13:43 55 54.99 56.41 55.2 55.1 55.1 64.09 64.28 64.57 65.2 64.6 64.4
12/07/2019 00:13:44 54.91 55.09 56.11 55.2 55.1 55.1 64.24 64.24 64.57 65.2 64.6 64.4
12/07/2019 00:13:45 54.89 54.94 55.82 55.2 55.1 55.1 64.13 64.32 64.57 65.2 64.6 64.4
12/07/2019 00:13:46 55.35 55.27 55.5 55.2 55.1 55.1 63.98 64.28 64.57 65.2 64.6 64.4
12/07/2019 00:13:47 54.99 55.31 55.31 55.2 55.1 55.1 64.14 64.33 64.57 65.2 64.6 64.4
12/07/2019 00:13:48 54.9 55.14 55.31 55.2 55.1 55.1 64.25 64.4 64.57 65.2 64.6 64.4
12/07/2019 00:13:49 54.66 54.95 55.31 55.2 55.1 55.1 63.79 64.29 64.57 65.2 64.6 64.4
12/07/2019 00:13:50 55.09 54.99 55.31 55.2 55.1 55.1 63.82 64.13 64.57 65.2 64.6 64.4
12/07/2019 00:13:51 54.85 55.08 55.31 55.2 55.1 55.1 63.2 64.07 64.57 65.2 64.6 64.4
12/07/2019 00:13:52 54.98 55.02 55.31 55.2 55.1 55.1 64.33 64.15 64.57 65.2 64.6 64.4
12/07/2019 00:13:53 54.42 54.99 55.31 55.2 55.1 55.1 63.8 64.09 64.57 65.2 64.6 64.4
12/07/2019 00:13:54 54.57 54.75 55.31 55.2 55.1 55.1 63.06 64.06 64.57 65.2 64.6 64.4
12/07/2019 00:13:55 54.65 54.67 55.31 55.2 55.1 55.1 62.91 63.43 64.57 65.2 64.6 64.4
12/07/2019 00:13:56 54.76 54.77 55.31 55.2 55.1 55.1 63.13 63.3 64.57 65.2 64.6 64.4
12/07/2019 00:13:57 54.79 54.84 55.31 55.2 55.1 55.1 64.27 63.96 64.57 65.2 64.6 64.4
12/07/2019 00:13:58 54.8 54.87 55.31 55.2 55.1 55.1 63.2 63.9 64.57 65.2 64.6 64.4
12/07/2019 00:13:59 54.55 54.78 55.31 55.2 55 55.1 63.63 63.72 64.57 65.2 64.6 64.4
12/07/2019 00:14:00 54.63 54.9 55.31 55.2 55 55.1 62.95 63.63 64.57 65.2 64.6 64.4
12/07/2019 00:14:01 54.74 54.8 55.31 55.2 55 55.1 63.88 63.7 64.57 65.2 64.6 64.4
12/07/2019 00:14:02 54.62 54.68 55.31 55.2 55 55.1 63.65 63.69 64.57 65.2 64.6 64.4
12/07/2019 00:14:03 54.62 54.78 55.31 55.2 55 55.1 63.83 63.9 64.57 65.2 64.6 64.4
12/07/2019 00:14:04 54.55 54.63 55.31 55.2 55 55.1 63.59 63.78 64.4 65.2 64.6 64.4
12/07/2019 00:14:05 54.42 54.64 55.31 55.2 55 55.1 62.96 63.75 64.4 65.2 64.6 64.4
12/07/2019 00:14:06 54.77 54.71 55.31 55.2 55 55.1 63.24 63.48 64.4 65.2 64.6 64.4
12/07/2019 00:14:07 54.89 54.9 55.31 55.2 55 55.1 63.75 63.69 64.4 65.2 64.6 64.4
12/07/2019 00:14:08 55.06 55.06 55.31 55.2 55 55.1 62.89 63.8 64.4 65.2 64.5 64.4
12/07/2019 00:14:09 54.59 55.03 55.31 55.2 55 55.1 62.93 63.37 64.4 65.2 64.5 64.4
12/07/2019 00:14:10 54.27 54.73 55.31 55.2 55 55.1 62.72 63.07 64.4 65.2 64.5 64.4
12/07/2019 00:14:11 54.75 54.69 55.31 55.2 55 55.1 62.97 63.22 64.4 65.2 64.5 64.4
12/07/2019 00:14:12 54.94 54.96 55.31 55.2 55 55.1 64.04 63.7 64.4 65.2 64.5 64.4
12/07/2019 00:14:13 54.76 54.82 55.31 55.2 55 55.1 63.4 63.64 64.4 65.2 64.5 64.4
12/07/2019 00:14:14 54.77 54.87 55.31 55.2 55 55.1 63.47 63.72 64.4 65.2 64.5 64.4
12/07/2019 00:14:15 54.97 54.98 55.31 55.2 55 55.1 63.53 63.67 64.4 65.2 64.5 64.4
12/07/2019 00:14:16 55.4 55.3 55.31 55.2 55 55.1 63.4 63.65 64.4 65.2 64.5 64.4
12/07/2019 00:14:17 55.72 55.57 55.57 55.2 55 55.1 64.16 63.97 64.4 65.2 64.5 64.4
12/07/2019 00:14:18 55.28 55.59 55.59 55.2 55 55.1 64.18 64.31 64.31 65.2 64.5 64.4
12/07/2019 00:14:19 55.11 55.37 55.59 55.2 55 55.1 63.76 64.2 64.31 65.2 64.5 64.4
12/07/2019 00:14:20 55.02 55.39 55.59 55.2 55 55.1 64.17 64.51 64.51 65.2 64.5 64.4
12/07/2019 00:14:21 54.77 55.02 55.59 55.2 55 55.1 63.82 64.05 64.51 65.2 64.5 64.4
12/07/2019 00:14:22 54.77 54.96 55.59 55.2 55 55.1 64.29 64.27 64.51 65.2 64.5 64.4
12/07/2019 00:14:23 55.19 55.16 55.59 55.2 55 55.1 63.24 64.13 64.51 65.2 64.5 64.4
12/07/2019 00:14:24 55.13 55.19 55.59 55.2 55 55.1 63.77 63.91 64.51 65.2 64.5 64.4
12/07/2019 00:14:25 55.1 55.24 55.59 55.2 55 55.1 63.51 63.94 64.51 65.2 64.5 64.4
12/07/2019 00:14:26 55.12 55.24 55.59 55.2 55 55.1 63.4 63.69 64.51 65.2 64.5 64.4
12/07/2019 00:14:27 54.68 55.1 55.59 55.2 55 55.1 63.66 63.68 64.51 65.2 64.5 64.4
12/07/2019 00:14:28 54.28 54.89 55.59 55.2 55 55.1 62.94 63.7 64.51 65.2 64.5 64.4
12/07/2019 00:14:29 54.37 54.62 55.59 55.2 55 55.1 63.29 63.49 64.51 65.2 64.5 64.4
12/07/2019 00:14:30 54.28 54.48 55.59 55.2 55 55.1 62.85 63.36 64.51 65.2 64.5 64.4
12/07/2019 00:14:31 55.08 54.92 55.59 55.2 55 55.1 64.61 64.24 64.51 65.2 64.5 64.4
12/07/2019 00:14:32 55.07 55.13 55.59 55.2 55 55.1 64.25 64.48 64.51 65.2 64.5 64.4
12/07/2019 00:14:33 54.6 55.02 55.59 55.2 55 55.1 63.31 64.33 64.51 65.2 64.5 64.4
12/07/2019 00:14:34 54.28 54.74 55.59 55.2 55 55.1 62.69 63.64 64.51 65.2 64.5 64.4
12/07/2019 00:14:35 54.69 54.68 55.59 55.2 55 55.1 63.24 63.31 64.51 65.2 64.5 64.4
12/07/2019 00:14:36 54.43 54.68 55.59 55.2 55 55.1 63.25 63.37 64.51 65.2 64.5 64.4
12/07/2019 00:14:37 54.45 54.62 55.59 55.2 55 55.1 63.17 63.62 64.51 65.2 64.5 64.4
12/07/2019 00:14:38 54.7 54.67 55.59 55.2 55 55.1 64.22 63.89 64.51 65.2 64.5 64.4
12/07/2019 00:14:39 54.6 54.67 55.59 55.2 55 55.1 63.45 63.9 64.51 65.2 64.5 64.4
12/07/2019 00:14:40 54.78 54.8 55.59 55.2 55 55.1 63.99 63.9 64.51 65.2 64.5 64.4
12/07/2019 00:14:41 54.64 54.82 55.59 55.2 55 55.1 63.23 64.08 64.51 65.2 64.5 64.4
12/07/2019 00:14:42 54.71 54.77 55.59 55.2 55 55.1 63.56 63.82 64.51 65.2 64.5 64.4
12/07/2019 00:14:43 54.48 54.77 55.59 55.2 55 55.1 63.13 63.52 64.51 65.2 64.5 64.4
12/07/2019 00:14:44 54.83 54.8 55.59 55.2 55 55.1 63.79 63.76 64.51 65.2 64.5 64.4
12/07/2019 00:14:45 54.14 54.72 55.59 55.2 55 55.1 62.68 63.66 64.51 65.1 64.5 64.4
12/07/2019 00:14:46 54.58 54.56 55.59 55.2 55 55.1 63.75 63.76 64.51 65.1 64.5 64.4
12/07/2019 00:14:47 54.72 54.66 55.59 55.2 55 55.1 63.48 63.66 64.51 65.1 64.5 64.4
12/07/2019 00:14:48 54.42 54.69 55.39 55.2 55 55.1 63.35 63.68 64.51 65.1 64.5 64.4
12/07/2019 00:14:49 54.39 54.55 55.39 55.2 55 55.1 63.27 63.65 64.51 65.1 64.5 64.4
12/07/2019 00:14:50 54.82 54.71 55.24 55.2 55 55.1 64.05 64.2 64.48 65.1 64.5 64.4
12/07/2019 00:14:51 54.51 54.71 55.24 55.2 55 55.1 63.75 63.94 64.48 65.1 64.5 64.4
12/07/2019 00:14:52 54.64 54.83 55.24 55.2 55 55.1 63.46 64.03 64.48 65.1 64.5 64.4
12/07/2019 00:14:53 54.86 54.83 55.24 55.2 55 55.1 64.37 64.17 64.48 65.1 64.5 64.4
12/07/2019 00:14:54 54.85 54.86 55.24 55.2 55 55.1 63.95 64.08 64.48 65.1 64.5 64.4
12/07/2019 00:14:55 54.6 54.93 55.24 55.2 55 55.1 63.6 64.28 64.48 65.1 64.5 64.4
12/07/2019 00:14:56 54.73 54.84 55.13 55.2 55 55.1 63.62 64 64.48 65.1 64.5 64.4
12/07/2019 00:14:57 54.26 54.69 55.13 55.1 55 55.1 62.29 63.69 64.48 65.1 64.5 64.4
12/07/2019 00:14:58 54.59 54.58 55.13 55.1 55 55.1 63.09 63.17 64.48 65 64.5 64.4
12/07/2019 00:14:59 55.24 54.99 55.13 55.1 55 55.1 64.11 63.79 64.48 65 64.5 64.4
12/07/2019 00:15:00 54.64 54.99 55.13 55.1 55 55.1 63.56 63.78 64.48 65 64.5 64.4
12/07/2019 00:15:01 54.77 54.86 55.13 55.1 55 55.1 63.68 63.76 64.48 64.9 64.5 64.4
12/07/2019 00:15:02 55.06 55.06 55.06 55.1 55 55.1 64.39 64.33 64.33 64.9 64.5 64.4
12/07/2019 00:15:03 55.16 55.15 55.15 55.1 55 55.1 63.97 64.25 64.33 64.9 64.5 64.4
12/07/2019 00:15:04 54.84 55.16 55.16 55.1 55 55.1 63.19 64.19 64.33 64.9 64.5 64.4
12/07/2019 00:15:05 55.4 55.31 55.31 55.1 55 55.1 64.36 64.27 64.33 64.9 64.5 64.4
12/07/2019 00:15:06 55.11 55.41 55.41 55.1 55 55.1 63.72 64.35 64.35 64.9 64.5 64.4
12/07/2019 00:15:07 55.49 55.37 55.41 55.1 55 55.1 64.33 64.31 64.35 64.9 64.5 64.4
12/07/2019 00:15:08 54.9 55.4 55.41 55.1 55 55.1 63.34 64.3 64.35 64.9 64.5 64.4
12/07/2019 00:15:09 55.17 55.24 55.41 55 55 55.1 63.99 64.04 64.35 64.9 64.5 64.4
12/07/2019 00:15:10 54.99 55.13 55.41 55 55 55.1 63.52 63.83 64.35 64.8 64.5 64.4
12/07/2019 00:15:11 55.27 55.22 55.41 55 55 55.1 63.99 64 64.35 64.8 64.5 64.4
12/07/2019 00:15:12 55.49 55.37 55.41 55 55 55.1 64.29 64.22 64.35 64.8 64.5 64.4
12/07/2019 00:15:13 55.23 55.55 55.55 55 55 55.1 64.11 64.42 64.42 64.8 64.5 64.4
12/07/2019 00:15:14 54.97 55.27 55.55 55 55 55.1 63.1 64.23 64.42 64.7 64.5 64.4
12/07/2019 00:15:15 56.43 56.16 56.16 55 55 55.1 63.73 63.73 64.42 64.7 64.5 64.4
12/07/2019 00:15:16 55.09 56.13 56.16 55 55 55.1 63.75 63.85 64.42 64.7 64.5 64.4
12/07/2019 00:15:17 55.54 55.67 56.16 55 55 55.1 64.07 64.34 64.42 64.7 64.5 64.4
12/07/2019 00:15:18 55.41 55.59 56.16 55 55 55.1 65.49 65.26 65.26 64.7 64.5 64.4
12/07/2019 00:15:19 55.23 55.6 56.16 55 55 55.1 64.38 65.36 65.36 64.7 64.5 64.4
12/07/2019 00:15:20 55.67 55.56 56.16 55 55 55.1 64.51 65.04 65.36 64.7 64.5 64.4
12/07/2019 00:15:21 55.61 55.6 56.16 55 55 55.1 64.79 64.78 65.36 64.7 64.5 64.4
12/07/2019 00:15:22 57 56.57 56.57 55 55 55.1 64.56 64.93 65.36 64.7 64.5 64.4
12/07/2019 00:15:23 55.24 56.41 56.57 55 55 55.1 64.64 64.75 65.36 64.7 64.5 64.4
12/07/2019 00:15:24 55.09 55.69 56.57 55 55 55.1 64.28 64.93 65.36 64.7 64.5 64.4
12/07/2019 00:15:25 54.98 55.32 56.57 55 55 55.1 63.87 64.29 65.36 64.7 64.5 64.4
12/07/2019 00:15:26 54.7 55.16 56.57 55 55 55.1 63.5 64.21 65.36 64.6 64.5 64.4
12/07/2019 00:15:27 54.39 54.85 56.57 55 55 55.1 62.81 63.69 65.36 64.6 64.5 64.4
12/07/2019 00:15:28 54.75 54.72 56.57 55 55 55.1 63.09 63.49 65.36 64.6 64.5 64.4
12/07/2019 00:15:29 54.4 54.72 56.57 55 55 55.1 63.08 63.2 65.36 64.6 64.5 64.4
12/07/2019 00:15:30 54.54 54.75 56.57 54.9 55 55.1 63.5 63.64 65.36 64.4 64.5 64.4
12/07/2019 00:15:31 54.99 54.93 56.57 54.9 55 55.1 64.04 64.15 65.36 64.4 64.5 64.4
12/07/2019 00:15:32 54.79 54.92 56.57 54.9 55 55.1 64.46 64.36 65.36 64.4 64.5 64.4
12/07/2019 00:15:33 54.89 54.99 56.57 54.9 55 55.1 64.16 64.36 65.36 64.4 64.5 64.4
12/07/2019 00:15:34 54.88 55.01 56.57 54.9 55 55.1 64.51 64.73 65.36 64.4 64.5 64.4
12/07/2019 00:15:35 55.69 55.43 56.57 54.9 55 55.1 64.85 64.83 65.36 64.4 64.5 64.4
12/07/2019 00:15:36 54.96 55.53 56.57 54.9 55 55.1 63.82 65.13 65.36 64.4 64.5 64.4
12/07/2019 00:15:37 54.58 55.13 56.57 54.9 55 55.1 63.69 64.16 65.36 64.3 64.5 64.4
12/07/2019 00:15:38 55.07 55.05 56.57 54.9 55 55.1 63.5 63.85 65.36 64.3 64.5 64.4
12/07/2019 00:15:39 54.79 55.02 56.57 54.9 55 55.1 64.28 64.13 65.36 64.3 64.5 64.4
12/07/2019 00:15:40 54.79 54.91 56.57 54.9 55 55.1 64.38 64.33 65.36 64.3 64.5 64.4
12/07/2019 00:15:41 54.82 54.91 56.57 54.9 55 55.1 64.42 64.59 65.36 64.3 64.5 64.4
12/07/2019 00:15:42 54.75 54.91 56.57 54.9 55 55.1 63.82 64.35 65.36 64.2 64.5 64.4
12/07/2019 00:15:43 54.92 54.95 56.57 54.9 55 55.1 64.39 64.37 65.36 64.2 64.5 64.4
12/07/2019 00:15:44 55.05 55.1 56.57 54.9 55 55.1 64.2 64.72 65.36 64.2 64.5 64.4
12/07/2019 00:15:45 55.35 55.25 56.57 54.9 55 55.1 63.88 64.4 65.36 64.2 64.5 64.4
12/07/2019 00:15:46 55.57 55.49 56.57 54.9 55 55.1 63.83 64.18 65.36 64.2 64.5 64.4
12/07/2019 00:15:47 56.83 56.74 56.74 54.9 55 55.1 65.27 64.95 65.36 64.2 64.5 64.4
12/07/2019 00:15:48 55.66 56.2 56.74 54.9 55 55.1 69.04 68.12 68.12 64.2 64.5 64.4
12/07/2019 00:15:49 57.04 56.68 56.74 54.9 55 55.1 67.57 68.16 68.16 64.2 64.5 64.4
12/07/2019 00:15:50 56.5 56.69 56.74 54.9 55 55.1 65.33 67.66 68.16 64.1 64.5 64.4
12/07/2019 00:15:51 56.36 56.55 56.74 54.9 55 55.1 65.62 66.41 68.16 64.1 64.5 64.4
12/07/2019 00:15:52 56.76 56.72 56.74 54.9 55 55.1 65.03 65.98 68.16 64 64.5 64.4
12/07/2019 00:15:53 56.54 56.71 56.74 54.9 55 55.1 64.47 65.45 68.16 64 64.5 64.4
12/07/2019 00:15:54 56.5 56.74 56.74 54.9 55 55.1 64.77 64.98 68.16 64 64.5 64.4
12/07/2019 00:15:55 55.62 56.49 56.74 54.9 55 55.1 64.26 64.79 68.16 63.9 64.5 64.4
12/07/2019 00:15:56 55.64 56.02 56.74 54.9 55 55.1 65.43 65.22 68.16 63.9 64.5 64.4
12/07/2019 00:15:57 55.39 55.72 56.74 54.9 55 55.1 64.56 65.16 68.16 63.9 64.5 64.4
12/07/2019 00:15:58 54.56 55.47 56.74 54.9 55 55.1 62.99 64.75 68.16 63.9 64.5 64.4
12/07/2019 00:15:59 54.52 54.93 56.74 54.9 55 55.1 62.96 63.76 68.16 63.9 64.5 64.4
12/07/2019 00:16:00 54.81 54.8 56.74 54.9 55 55.1 63.8 63.75 68.16 63.9 64.5 64.4
12/07/2019 00:16:01 54.6 54.78 56.74 54.9 55 55.1 63.28 63.58 68.16 63.8 64.5 64.4
12/07/2019 00:16:02 54.33 54.72 56.74 54.9 55 55.1 63.63 63.81 68.16 63.8 64.5 64.4
12/07/2019 00:16:03 54.32 54.48 56.74 54.9 55 55.1 63.65 63.68 68.16 63.8 64.5 64.4
12/07/2019 00:16:04 54.47 54.51 56.74 54.9 55 55.1 63.53 63.74 68.16 63.8 64.5 64.4
12/07/2019 00:16:05 54.61 54.58 56.74 54.9 55 55.1 64.1 64.04 68.16 63.8 64.5 64.4
12/07/2019 00:16:06 54.9 54.83 56.74 54.9 55 55.1 64.57 64.49 68.16 63.8 64.5 64.4
12/07/2019 00:16:07 54.77 54.87 56.74 54.9 55 55.1 63.6 64.32 68.16 63.8 64.5 64.4
12/07/2019 00:16:08 54.38 54.77 56.74 54.9 55 55.1 63.21 64.01 68.16 63.8 64.5 64.4
12/07/2019 00:16:09 54.92 54.85 56.74 54.9 55 55.1 63.77 63.82 68.16 63.8 64.5 64.4
12/07/2019 00:16:10 54.26 54.77 56.74 54.9 55 55.1 62.72 63.59 68.16 63.8 64.5 64.4
12/07/2019 00:16:11 54.4 54.54 56.74 54.9 55 55.1 62.74 63.22 68.16 63.8 64.5 64.4
12/07/2019 00:16:12 54.79 54.7 56.74 54.9 55 55.1 63.59 63.52 68.16 63.8 64.5 64.4
12/07/2019 00:16:13 54.52 54.66 56.74 54.9 55 55.1 63.18 63.37 68.16 63.8 64.5 64.4
12/07/2019 00:16:14 54.75 54.72 56.74 54.9 55 55.1 63.73 63.73 68.16 63.8 64.5 64.4
12/07/2019 00:16:15 54.72 54.76 56.74 54.9 55 55.1 63.44 63.6 68.16 63.8 64.5 64.4
12/07/2019 00:16:16 54.44 54.82 56.74 54.9 55 55.1 63.67 63.79 68.16 63.8 64.5 64.4
12/07/2019 00:16:17 54.75 54.78 56.74 54.9 55 55.1 63.63 63.87 68.16 63.8 64.5 64.4
12/07/2019 00:16:18 55.03 54.9 56.74 54.9 55 55.1 63.86 63.96 68.16 63.8 64.5 64.4
12/07/2019 00:16:19 54.55 54.95 56.74 54.9 55 55.1 63.3 63.79 67.66 63.8 64.5 64.4
12/07/2019 00:16:20 54.58 54.69 56.74 54.9 55 55.1 63.36 63.56 66.41 63.8 64.5 64.4
12/07/2019 00:16:21 55.08 54.98 56.74 54.9 55 55.1 63.81 63.83 65.98 63.8 64.5 64.4
12/07/2019 00:16:22 54.81 55.02 56.74 54.9 55 55.1 62.98 63.75 65.45 63.8 64.5 64.4
12/07/2019 00:16:23 55 55.05 56.74 54.9 55 55.1 63.37 63.48 65.22 63.8 64.5 64.4
12/07/2019 00:16:24 54.8 54.95 56.49 54.9 55 55.1 63 63.4 65.22 63.8 64.5 64.4
12/07/2019 00:16:25 54.94 54.99 56.02 54.9 55 55.1 63.72 63.6 65.22 63.8 64.5 64.4
12/07/2019 00:16:26 55.07 55.13 55.72 54.9 55 55.1 63.75 63.92 65.16 63.8 64.5 64.4
12/07/2019 00:16:27 55.35 55.22 55.47 54.9 55 55.1 64.36 64.34 64.75 63.8 64.5 64.4
12/07/2019 00:16:28 54.73 55.22 55.22 54.9 55 55.1 63.95 64.35 64.49 63.8 64.5 64.4
12/07/2019 00:16:29 54.86 54.98 55.22 54.9 55 55.1 64.03 64.21 64.49 63.8 64.5 64.4
12/07/2019 00:16:30 54.7 55 55.22 54.9 55 55.1 63.98 64.53 64.53 63.8 64.5 64.4
12/07/2019 00:16:31 54.81 54.9 55.22 54.9 55 55.1 63.38 64.12 64.53 63.8 64.5 64.4
12/07/2019 00:16:32 56.17 55.83 55.83 54.9 55 55.1 64.46 64.21 64.53 63.8 64.5 64.4
12/07/2019 00:16:33 56.71 56.41 56.41 54.9 55 55.1 64.44 64.6 64.6 63.8 64.5 64.4
12/07/2019 00:16:34 54.86 56.34 56.41 54.9 55 55.1 63.31 64.35 64.6 63.8 64.5 64.4
12/07/2019 00:16:35 54.96 55.48 56.41 54.9 55 55.1 63.81 64.06 64.6 63.8 64.5 64.4
12/07/2019 00:16:36 54.78 55.18 56.41 54.9 55 55.1 63.4 63.8 64.6 63.8 64.5 64.4
12/07/2019 00:16:37 54.61 54.91 56.41 54.9 55 55.1 63.5 63.63 64.6 63.8 64.5 64.4
12/07/2019 00:16:38 54.95 54.98 56.41 54.9 55 55.1 63.9 63.87 64.6 63.8 64.5 64.4
12/07/2019 00:16:39 55.07 55.05 56.41 54.9 55 55.1 64.3 64.25 64.6 63.8 64.5 64.4
12/07/2019 00:16:40 55.1 55.15 56.41 54.9 55 55.1 64 64.29 64.6 63.8 64.5 64.4
12/07/2019 00:16:41 55.1 55.17 56.41 54.9 55 55.1 64.18 64.23 64.6 63.8 64.5 64.4
12/07/2019 00:16:42 55.26 55.28 56.41 54.9 55 55.1 64.55 64.55 64.6 63.8 64.5 64.4
12/07/2019 00:16:43 55.34 55.34 56.41 54.9 55 55.1 63.56 64.42 64.6 63.8 64.5 64.4
12/07/2019 00:16:44 55.29 55.42 56.41 54.9 55 55.1 64.67 64.51 64.6 63.8 64.5 64.4
12/07/2019 00:16:45 54.94 55.32 56.41 54.9 55 55.1 64.94 64.87 64.87 63.8 64.5 64.4
12/07/2019 00:16:46 54.7 55.06 56.41 54.9 55 55.1 64.47 64.81 64.87 63.8 64.5 64.4
12/07/2019 00:16:47 55.18 55.15 56.41 54.9 55 55.1 64 64.8 64.87 63.8 64.5 64.4
12/07/2019 00:16:48 54.61 55.04 56.41 54.9 55 55.1 63.36 64.17 64.87 63.8 64.5 64.4
12/07/2019 00:16:49 54.86 54.84 56.41 54.9 55 55.1 63.25 63.67 64.87 63.8 64.5 64.4
12/07/2019 00:16:50 55.01 55.11 56.41 54.9 55 55.1 63.81 63.76 64.87 63.8 64.5 64.4
12/07/2019 00:16:51 54.86 54.98 56.41 54.9 55 55.1 63.74 64.11 64.87 63.8 64.5 64.4
12/07/2019 00:16:52 54.5 54.94 56.41 54.9 55 55.1 63.17 63.75 64.87 63.8 64.5 64.4
12/07/2019 00:16:53 54.48 54.65 56.41 54.9 55 55.1 63.61 63.71 64.87 63.8 64.5 64.4
12/07/2019 00:16:54 54.88 54.77 56.41 54.9 55 55.1 63.99 63.82 64.87 63.8 64.5 64.4
12/07/2019 00:16:55 54.36 54.78 56.41 54.9 55 55.1 63.16 63.99 64.87 63.8 64.5 64.4
12/07/2019 00:16:56 54.81 54.83 56.41 54.9 55 55.1 63.1 63.52 64.87 63.8 64.5 64.4
12/07/2019 00:16:57 54.75 54.87 56.41 54.9 55 55.1 63.52 63.77 64.87 63.8 64.5 64.4
12/07/2019 00:16:58 54.74 54.76 56.41 54.9 55 55.1 63.28 63.48 64.87 63.8 64.5 64.4
12/07/2019 00:16:59 54.41 54.71 56.41 54.9 55 55.1 63.82 63.7 64.87 63.8 64.5 64.4
12/07/2019 00:17:00 54.51 54.59 56.41 54.9 55 55.1 63.07 63.64 64.87 63.8 64.5 64.4
12/07/2019 00:17:01 54.99 54.93 56.41 54.9 55 55.1 64.29 64.12 64.87 63.8 64.5 64.4
12/07/2019 00:17:02 54.85 55.03 56.41 54.9 55 55.1 63.82 64.24 64.87 63.8 64.5 64.4
12/07/2019 00:17:03 54.62 55 56.34 54.9 55 55.1 63.64 64.09 64.87 63.8 64.5 64.4
12/07/2019 00:17:04 54.74 54.78 55.48 54.9 55 55.1 63.29 63.66 64.87 63.8 64.5 64.4
12/07/2019 00:17:05 54.31 54.76 55.42 54.9 55 55.1 63.66 63.78 64.87 63.8 64.5 64.4
12/07/2019 00:17:06 54.19 54.54 55.42 54.9 55 55.1 63.06 63.81 64.87 63.8 64.5 64.4
12/07/2019 00:17:07 54.86 54.68 55.42 54.9 55 55.1 64.1 63.96 64.87 63.8 64.5 64.4
12/07/2019 00:17:08 54.25 54.64 55.42 54.9 55 55.1 63.57 63.95 64.87 63.8 64.5 64.4
12/07/2019 00:17:09 54.5 54.52 55.42 54.9 55 55.1 63.72 63.88 64.87 63.8 64.5 64.4
12/07/2019 00:17:10 54.4 54.6 55.42 54.9 55 55.1 63.51 64.03 64.87 63.8 64.5 64.4
12/07/2019 00:17:11 54.29 54.4 55.42 54.9 55 55.1 63.22 63.49 64.87 63.8 64.4 64.4
12/07/2019 00:17:12 54.73 54.73 55.42 54.9 55 55.1 63.47 63.75 64.87 63.8 64.4 64.4
12/07/2019 00:17:13 54.6 54.68 55.42 54.9 55 55.1 63.91 63.9 64.87 63.8 64.4 64.4
12/07/2019 00:17:14 54.76 54.78 55.32 54.9 55 55.1 64.55 64.42 64.87 63.8 64.4 64.4
12/07/2019 00:17:15 54.56 54.79 55.15 54.9 55 55.1 63.52 64.25 64.81 63.8 64.4 64.4
12/07/2019 00:17:16 54.51 54.66 55.15 54.9 55 55.1 64.35 64.24 64.8 63.8 64.4 64.4
12/07/2019 00:17:17 54.76 54.81 55.11 54.9 55 55.1 65.08 65.24 65.24 63.8 64.4 64.4
12/07/2019 00:17:18 54.83 54.89 55.11 54.9 55 55.1 65.24 65.45 65.45 63.8 64.4 64.4
12/07/2019 00:17:19 54.49 54.75 55.11 54.9 55 55.1 63.66 64.75 65.45 63.8 64.4 64.4
12/07/2019 00:17:20 55 54.98 55.03 54.9 55 55.1 64.84 64.82 65.45 63.8 64.4 64.4
12/07/2019 00:17:21 54.95 55.06 55.06 54.9 55 55.1 63.85 64.56 65.45 63.8 64.4 64.4
12/07/2019 00:17:22 54.66 54.92 55.06 54.9 55 55.1 63.97 64.22 65.45 63.8 64.4 64.4
12/07/2019 00:17:23 55.37 55.2 55.2 54.9 55 55.1 64.72 64.91 65.45 63.8 64.4 64.4
12/07/2019 00:17:24 55.02 55.23 55.23 54.9 55 55.1 63.8 64.38 65.45 63.8 64.4 64.4
12/07/2019 00:17:25 55.32 55.37 55.37 54.9 55 55.1 64.01 64.13 65.45 63.8 64.4 64.4
12/07/2019 00:17:26 55.14 55.29 55.37 54.9 55 55.1 63.68 64.17 65.45 63.8 64.4 64.4
12/07/2019 00:17:27 54.49 55.2 55.37 54.9 55 55.1 63.29 63.93 65.45 63.8 64.4 64.4
12/07/2019 00:17:28 54.98 54.99 55.37 54.9 55 55.1 63.39 63.64 65.45 63.8 64.4 64.4
12/07/2019 00:17:29 55.1 55.09 55.37 54.9 55 55.1 64.37 64.14 65.45 63.8 64.4 64.4
12/07/2019 00:17:30 54.83 55.15 55.37 54.9 55 55.1 64.02 64.22 65.45 63.8 64.4 64.4
12/07/2019 00:17:31 54.74 54.92 55.37 54.9 55 55.1 63.23 64.08 65.45 63.8 64.4 64.4
12/07/2019 00:17:32 54.84 54.88 55.37 54.9 55 55.1 63.6 63.72 65.45 63.8 64.4 64.4
12/07/2019 00:17:33 54.66 54.86 55.37 54.9 55 55.1 63.51 63.79 65.45 63.8 64.4 64.4
12/07/2019 00:17:34 54.89 54.92 55.37 54.9 55 55.1 63.47 63.71 65.45 63.8 64.4 64.4
12/07/2019 00:17:35 54.7 54.83 55.37 54.9 55 55.1 62.92 63.52 65.45 63.8 64.4 64.4
12/07/2019 00:17:36 54.67 54.82 55.37 54.9 55 55.1 62.84 63.27 65.45 63.8 64.4 64.4
12/07/2019 00:17:37 55.23 55.1 55.37 54.9 55 55.1 65.6 65.18 65.45 63.8 64.4 64.4
12/07/2019 00:17:38 54.83 55.08 55.37 54.9 55 55.1 65.04 65.55 65.55 63.9 64.4 64.4
12/07/2019 00:17:39 54.92 55.01 55.37 54.9 55 55.1 63.75 64.97 65.55 63.9 64.4 64.4
12/07/2019 00:17:40 55.17 55.22 55.37 54.9 55 55.1 63.98 64.38 65.55 63.9 64.4 64.4
12/07/2019 00:17:41 56.03 55.78 55.78 54.9 55 55.1 64.44 64.57 65.55 63.9 64.4 64.4
12/07/2019 00:17:42 55.82 55.87 55.87 54.9 55 55.1 64.46 64.6 65.55 63.9 64.4 64.4
12/07/2019 00:17:43 54.91 55.79 55.87 54.9 55 55.1 62.74 64.42 65.55 63.9 64.4 64.4
12/07/2019 00:17:44 54.66 55.31 55.87 54.9 55 55.1 63.54 63.73 65.55 63.9 64.4 64.4
12/07/2019 00:17:45 54.83 55.02 55.87 54.9 55 55.1 63.26 63.79 65.55 63.9 64.4 64.4
12/07/2019 00:17:46 54.88 54.94 55.87 54.9 55 55.1 63.9 63.72 65.55 63.9 64.4 64.4
12/07/2019 00:17:47 54.95 55 55.87 54.9 55 55.1 64.27 64.17 65.55 63.9 64.4 64.4
12/07/2019 00:17:48 54.95 55.01 55.87 54.9 55 55.1 64.82 64.7 65.55 63.9 64.4 64.4
12/07/2019 00:17:49 54.75 54.94 55.87 54.9 55 55.1 63.77 64.55 65.55 63.9 64.4 64.4
12/07/2019 00:17:50 55.12 55.08 55.87 54.9 55 55.1 64.93 64.73 65.55 63.9 64.3 64.4
12/07/2019 00:17:51 54.48 54.98 55.87 54.9 55 55.1 62.94 64.64 65.55 63.9 64.3 64.4
12/07/2019 00:17:52 54.73 54.79 55.87 54.9 54.9 55.1 63.87 63.97 65.55 63.9 64.3 64.4
12/07/2019 00:17:53 55.55 55.5 55.87 55 54.9 55.1 63.77 64.03 65.55 63.9 64.3 64.4
12/07/2019 00:17:54 54.96 55.32 55.87 55 54.9 55.1 64.48 64.43 65.55 63.9 64.3 64.4
12/07/2019 00:17:55 55.09 55.14 55.87 55 54.9 55.1 63.87 64.18 65.55 63.9 64.3 64.4
12/07/2019 00:17:56 54.78 55.16 55.87 55 54.9 55.1 63.75 64.3 65.55 63.9 64.3 64.4
12/07/2019 00:17:57 54.88 54.95 55.87 55 54.9 55.1 62.68 63.78 65.55 63.9 64.3 64.4
12/07/2019 00:17:58 54.85 55.04 55.87 55 54.9 55.1 64.37 63.92 65.55 63.9 64.3 64.4
12/07/2019 00:17:59 54.65 54.88 55.87 55 54.9 55.1 63.51 63.86 65.55 63.9 64.3 64.4
12/07/2019 00:18:00 54.31 54.75 55.87 55 54.9 55.1 63.14 63.72 65.55 63.9 64.3 64.4
12/07/2019 00:18:01 54.81 54.69 55.87 55 54.9 55.1 63.81 63.68 65.55 63.9 64.3 64.4
12/07/2019 00:18:02 54.65 54.81 55.87 55 54.9 55.1 63.62 63.87 65.55 63.9 64.3 64.4
12/07/2019 00:18:03 54.49 54.63 55.87 55 54.9 55.1 62.97 63.68 65.55 63.9 64.3 64.3
12/07/2019 00:18:04 54.54 54.66 55.87 55 54.9 55.1 63.02 63.32 65.55 63.9 64.3 64.3
12/07/2019 00:18:05 54.3 54.53 55.87 55 54.9 55.1 63.37 63.38 65.55 63.9 64.3 64.3
12/07/2019 00:18:06 54.8 54.81 55.87 55 54.9 55.1 64.51 64.29 65.55 63.9 64.3 64.3
12/07/2019 00:18:07 54.84 54.84 55.87 55 54.9 55.1 63.74 64.15 65.55 63.9 64.3 64.3
12/07/2019 00:18:08 54.99 54.91 55.87 55 54.9 55.1 63.93 64.1 64.97 63.9 64.3 64.3
12/07/2019 00:18:09 54.07 54.91 55.87 55 54.9 55.1 63.48 63.95 64.73 63.9 64.3 64.3
12/07/2019 00:18:10 54.56 54.55 55.87 54.9 54.9 55.1 63.78 63.83 64.73 63.9 64.3 64.3
12/07/2019 00:18:11 54.74 54.69 55.87 54.9 54.9 55.1 63.58 64 64.73 63.9 64.3 64.3
12/07/2019 00:18:12 54.63 54.65 55.79 54.9 54.9 55.1 64.03 63.99 64.73 63.9 64.3 64.3
12/07/2019 00:18:13 54.83 54.89 55.5 54.9 54.9 55.1 64.24 64.58 64.73 63.9 64.3 64.3
12/07/2019 00:18:14 54.61 54.86 55.5 54.9 54.9 55.1 64.33 64.43 64.73 63.9 64.3 64.3
12/07/2019 00:18:15 54.88 54.82 55.5 54.9 54.9 55.1 64.42 64.72 64.73 63.9 64.3 64.4
12/07/2019 00:18:16 54.29 54.8 55.5 54.9 54.9 55.1 63.69 64.33 64.73 63.9 64.3 64.4
12/07/2019 00:18:17 54.64 54.7 55.5 54.9 54.9 55.1 63.13 64.03 64.73 63.9 64.3 64.4
12/07/2019 00:18:18 54.74 54.74 55.5 54.9 54.9 55.1 64.09 63.95 64.73 63.9 64.3 64.4
12/07/2019 00:18:19 54.75 54.82 55.5 54.9 54.9 55.1 63.4 64.15 64.73 63.9 64.3 64.4
12/07/2019 00:18:20 55 54.93 55.5 54.9 54.9 55.1 63.03 63.53 64.72 63.9 64.3 64.4
12/07/2019 00:18:21 54.7 54.99 55.5 54.9 54.9 55.1 63.23 63.38 64.72 63.9 64.3 64.3
12/07/2019 00:18:22 54.91 54.9 55.5 54.9 54.9 55.1 64.71 64.24 64.72 63.9 64.3 64.4
12/07/2019 00:18:23 54.39 54.92 55.32 54.9 54.9 55.1 63.73 64.31 64.72 63.9 64.3 64.4
12/07/2019 00:18:24 54.7 54.77 55.16 54.9 54.9 55.1 63.94 64.16 64.72 63.9 64.3 64.4
12/07/2019 00:18:25 54.45 54.78 55.16 54.9 54.9 55.1 64.56 64.57 64.72 63.9 64.3 64.4
12/07/2019 00:18:26 54.55 54.61 55.04 54.9 54.9 55.1 64.4 64.48 64.72 63.9 64.3 64.4
12/07/2019 00:18:27 55.35 55.15 55.15 54.9 54.9 55.1 65.68 65.45 65.45 63.9 64.3 64.4
12/07/2019 00:18:28 55.58 55.47 55.47 54.9 54.9 55.1 66.43 66.2 66.2 63.9 64.3 64.4
12/07/2019 00:18:29 56.59 56.25 56.25 54.9 54.9 55.1 67.3 66.97 66.97 63.9 64.3 64.4
12/07/2019 00:18:30 55.72 56.24 56.25 54.9 54.9 55.1 65.05 67.1 67.1 63.9 64.3 64.4
12/07/2019 00:18:31 55.85 55.96 56.25 54.9 54.9 55.1 65.05 65.84 67.1 63.9 64.3 64.4
12/07/2019 00:18:32 55.62 55.85 56.25 54.9 54.9 55.1 65.76 65.76 67.1 63.9 64.3 64.4
12/07/2019 00:18:33 55.19 55.79 56.25 54.9 54.9 55.1 65.16 65.78 67.1 63.9 64.3 64.4
12/07/2019 00:18:34 55.18 55.44 56.25 54.9 54.9 55.1 65.75 65.68 67.1 63.9 64.3 64.4
12/07/2019 00:18:35 54.93 55.34 56.25 54.9 54.9 55.1 65.11 65.64 67.1 64 64.3 64.4
12/07/2019 00:18:36 54.92 55.12 56.25 54.9 54.9 55.1 64.3 65.54 67.1 64 64.3 64.4
12/07/2019 00:18:37 54.9 55.03 56.25 54.9 55 55.1 63.91 64.74 67.1 64 64.3 64.4
12/07/2019 00:18:38 55.34 55.21 56.25 54.9 55 55.1 64.53 64.77 67.1 64 64.3 64.4
12/07/2019 00:18:39 54.8 55.21 56.25 54.9 55 55.1 63.73 64.44 67.1 64 64.3 64.4
12/07/2019 00:18:40 54.81 54.92 56.25 54.9 55 55.1 63.49 63.94 67.1 64 64.3 64.4
12/07/2019 00:18:41 54.65 54.89 56.25 54.9 55 55.1 63.62 63.81 67.1 64 64.3 64.3
12/07/2019 00:18:42 54.82 54.88 56.25 54.9 55 55.1 63.73 63.94 67.1 64 64.3 64.3
12/07/2019 00:18:43 54.64 54.85 56.25 54.9 55 55.1 63.96 64.16 67.1 64 64.3 64.3
12/07/2019 00:18:44 54.89 54.89 56.25 54.9 55 55.1 63.87 64.09 67.1 64 64.3 64.3
12/07/2019 00:18:45 54.78 54.86 56.25 54.9 55 55.1 63.45 63.92 67.1 64 64.3 64.3
12/07/2019 00:18:46 54.76 54.86 56.25 54.9 55 55.1 63.47 63.69 67.1 64 64.3 64.3
12/07/2019 00:18:47 54.96 54.97 56.25 54.9 55 55.1 63.81 63.94 67.1 64 64.3 64.3
12/07/2019 00:18:48 54.62 54.95 56.25 54.9 55 55.1 63.32 63.93 67.1 63.9 64.3 64.3
12/07/2019 00:18:49 54.71 54.82 56.25 54.9 55 55.1 63.54 63.72 67.1 63.9 64.3 64.3
12/07/2019 00:18:50 54.29 54.74 56.25 54.9 55 55.1 62.83 63.58 67.1 63.9 64.3 64.3
12/07/2019 00:18:51 54.56 54.58 56.25 54.9 55 55.1 63.2 63.4 67.1 63.9 64.3 64.3
12/07/2019 00:18:52 54.34 54.61 56.25 54.9 55 55.1 63.23 63.56 67.1 63.9 64.3 64.3
12/07/2019 00:18:53 54.6 54.57 56.25 54.9 55 55.1 63.46 63.5 67.1 63.9 64.3 64.3
12/07/2019 00:18:54 54.58 54.72 56.25 54.9 55 55.1 63.87 63.97 67.1 63.9 64.3 64.3
12/07/2019 00:18:55 54.84 54.88 56.25 54.9 55 55.1 64.18 64.25 67.1 63.9 64.3 64.3
12/07/2019 00:18:56 54.77 54.8 56.25 54.9 55 55.1 63.74 64.07 67.1 63.9 64.3 64.3
12/07/2019 00:18:57 54.66 54.82 56.25 54.9 55 55.1 63.91 64.37 67.1 63.9 64.3 64.3
12/07/2019 00:18:58 54.57 54.79 56.25 54.9 55 55.1 63.81 63.97 67.1 63.9 64.3 64.3
12/07/2019 00:18:59 55 54.9 56.24 54.9 55 55.1 64.13 64.2 67.1 64 64.3 64.3
12/07/2019 00:19:00 54.82 55.03 55.96 54.9 55 55.1 64.26 64.37 65.84 64 64.3 64.3
12/07/2019 00:19:01 55.13 55.02 55.85 54.9 55 55.1 64.81 64.6 65.78 64 64.3 64.3
12/07/2019 00:19:02 55.1 55.22 55.79 54.9 55 55.1 64.17 64.72 65.78 64 64.3 64.3
12/07/2019 00:19:03 54.89 55.08 55.44 54.9 55 55.1 63.77 64.4 65.68 64 64.3 64.3
12/07/2019 00:19:04 54.87 55.01 55.34 54.9 55 55.1 63.83 64.09 65.64 64 64.3 64.3
12/07/2019 00:19:05 55.02 55.05 55.22 54.9 55 55.1 64.35 64.38 65.54 64 64.3 64.3
12/07/2019 00:19:06 54.71 55.01 55.22 54.9 55 55.1 63.59 64.26 64.77 64 64.3 64.3
12/07/2019 00:19:07 54.84 54.97 55.22 54.9 55 55.1 63.82 64.11 64.77 64 64.3 64.3
12/07/2019 00:19:08 54.89 54.96 55.22 54.9 55 55.1 63.96 64.07 64.72 64 64.3 64.3
12/07/2019 00:19:09 55.17 55.11 55.22 54.9 55 55.1 63.33 63.98 64.72 64 64.3 64.3
12/07/2019 00:19:10 54.92 55.16 55.22 54.9 55 55.1 63.69 63.8 64.72 64 64.3 64.3
12/07/2019 00:19:11 55.13 55.21 55.22 54.9 55 55.1 65.93 65.49 65.49 64 64.3 64.3
12/07/2019 00:19:12 54.65 55.07 55.22 54.9 55 55.1 63.76 65.4 65.49 64 64.3 64.3
12/07/2019 00:19:13 55.29 55.16 55.22 54.9 55 55.1 63.81 64.55 65.49 64 64.3 64.3
12/07/2019 00:19:14 55.42 55.43 55.43 55 55 55.1 64.69 64.64 65.49 64 64.3 64.3
12/07/2019 00:19:15 55.43 55.46 55.46 55 55 55.1 63.95 64.5 65.49 64 64.3 64.3
12/07/2019 00:19:16 55.76 55.72 55.72 55 55 55.1 65.26 65.05 65.49 64 64.3 64.3
12/07/2019 00:19:17 55.37 55.65 55.72 55 55 55.1 64.8 64.99 65.49 64 64.3 64.3
12/07/2019 00:19:18 55.09 55.43 55.72 55 55 55.1 64.63 64.91 65.49 64 64.3 64.3
12/07/2019 00:19:19 54.75 55.28 55.72 55 55 55.1 64.11 64.72 65.49 64 64.3 64.3
12/07/2019 00:19:20 54.7 55.01 55.72 54.9 55 55.1 63.98 64.5 65.49 64 64.3 64.3
12/07/2019 00:19:21 54.61 54.74 55.72 54.9 55 55.1 64.14 64.27 65.49 64 64.3 64.3
12/07/2019 00:19:22 54.57 54.72 55.72 54.9 55 55.1 64.85 64.83 65.49 64 64.3 64.3
12/07/2019 00:19:23 54.88 54.81 55.72 54.9 55 55.1 64.53 64.7 65.49 64 64.3 64.3
12/07/2019 00:19:24 55.24 55.14 55.72 54.9 55 55.1 65.57 65.35 65.49 64 64.3 64.3
12/07/2019 00:19:25 55.16 55.23 55.72 54.9 55 55.1 65.58 65.88 65.88 64 64.3 64.3
12/07/2019 00:19:26 55.26 55.22 55.72 54.9 55 55.1 65.82 65.71 65.88 64 64.3 64.4
12/07/2019 00:19:27 54.82 55.19 55.72 54.9 55 55.1 65.35 65.75 65.88 64 64.4 64.4
12/07/2019 00:19:28 55.09 55.12 55.72 55 55 55.1 66.1 66.1 66.1 64.1 64.4 64.4
12/07/2019 00:19:29 54.91 55.09 55.72 55 55 55.1 67.24 67.16 67.16 64.1 64.4 64.4
12/07/2019 00:19:30 55.31 55.33 55.72 55 55 55.1 67.1 67.62 67.62 64.1 64.4 64.4
12/07/2019 00:19:31 55.08 55.21 55.72 55 55 55.1 65.37 66.91 67.62 64.1 64.4 64.4
12/07/2019 00:19:32 54.83 55.22 55.72 55 55 55.1 64.51 66.08 67.62 64.1 64.4 64.4
12/07/2019 00:19:33 54.83 55.03 55.72 55 55 55.1 64.34 65.16 67.62 64.1 64.4 64.4
12/07/2019 00:19:34 54.58 54.88 55.72 55 55 55.1 63.92 64.7 67.62 64.1 64.4 64.4
12/07/2019 00:19:35 54.51 54.77 55.72 55 55 55.1 63.26 64.22 67.62 64.1 64.4 64.4
12/07/2019 00:19:36 54.55 54.63 55.72 55 55 55.1 63.48 63.68 67.62 64.1 64.4 64.4
12/07/2019 00:19:37 54.9 54.96 55.72 55 55 55.1 64.47 64.44 67.62 64.1 64.4 64.4
12/07/2019 00:19:38 54.72 54.84 55.72 55 55 55.1 64.31 64.48 67.62 64.1 64.4 64.4
12/07/2019 00:19:39 54.54 54.82 55.72 55 55 55.1 64.27 64.7 67.62 64.1 64.4 64.4
12/07/2019 00:19:40 54.79 54.87 55.72 55 55 55.1 63.23 64.6 67.62 64.1 64.4 64.4
12/07/2019 00:19:41 55.16 55.06 55.72 55 55 55.1 64.72 64.49 67.62 64.1 64.4 64.4
12/07/2019 00:19:42 54.5 55.01 55.72 55 55 55.1 63.52 64.38 67.62 64.1 64.4 64.4
12/07/2019 00:19:43 54.8 54.8 55.72 55 55 55.1 63.6 63.81 67.62 64.1 64.4 64.4
12/07/2019 00:19:44 55.08 55.05 55.72 55 55 55.1 64.36 64.43 67.62 64.1 64.4 64.4
12/07/2019 00:19:45 54.53 55.05 55.72 55 55 55.1 63.27 64.2 67.62 64.1 64.4 64.4
12/07/2019 00:19:46 54.74 54.76 55.65 55 55 55.1 63.93 63.97 67.62 64.1 64.4 64.4
12/07/2019 00:19:47 54.7 54.81 55.43 55 55 55.1 63.71 64.03 67.62 64.1 64.4 64.4
12/07/2019 00:19:48 54.88 54.85 55.33 55 55 55.1 63.81 64.13 67.62 64.1 64.4 64.4
12/07/2019 00:19:49 54.64 54.95 55.33 55 55 55.1 63.33 63.97 67.62 64.1 64.4 64.4
12/07/2019 00:19:50 55.01 54.97 55.33 55 55 55.1 64.11 64.08 67.62 64.1 64.4 64.4
12/07/2019 00:19:51 55.04 55.03 55.33 55 55 55.1 64.13 64.27 67.62 64.1 64.4 64.4
12/07/2019 00:19:52 55.09 55.12 55.33 55 55 55.1 64.43 64.43 67.62 64.1 64.4 64.4
12/07/2019 00:19:53 54.83 55.09 55.33 55 55 55.1 64.46 64.56 67.62 64.1 64.4 64.4
12/07/2019 00:19:54 54.66 54.99 55.33 55 55 55.1 63.6 64.55 67.62 64.1 64.4 64.4
12/07/2019 00:19:55 55.33 55.19 55.33 55 55 55.1 64.55 64.48 67.62 64.1 64.4 64.4
12/07/2019 00:19:56 54.61 55.23 55.33 55 55 55.1 63.15 64.53 67.62 64.1 64.4 64.4
12/07/2019 00:19:57 54.76 54.85 55.33 55 55 55.1 64.1 64.08 67.62 64.1 64.4 64.4
12/07/2019 00:19:58 54.62 54.86 55.33 55 55 55.1 63.81 64.09 67.62 64.1 64.4 64.4
12/07/2019 00:19:59 54.74 54.79 55.33 55 55 55.1 63.3 64.12 67.62 64.1 64.4 64.4
12/07/2019 00:20:00 54.78 54.92 55.23 55 55 55.1 63.64 63.79 66.91 64.1 64.4 64.4
12/07/2019 00:20:01 54.75 54.95 55.23 55 55 55.1 63.55 63.92 66.08 64.1 64.4 64.4
12/07/2019 00:20:02 54.72 54.87 55.23 55 55 55.1 64.23 64.16 65.16 64.1 64.4 64.4
12/07/2019 00:20:03 54.62 54.7 55.23 55 55 55.1 64.42 64.61 64.7 64.1 64.4 64.4
12/07/2019 00:20:04 54.73 54.78 55.23 55 55 55.1 63.25 64.28 64.7 64.1 64.4 64.4
12/07/2019 00:20:05 54.7 54.8 55.23 55 55 55.1 64.1 64.06 64.7 64.1 64.4 64.4
12/07/2019 00:20:06 54.77 54.91 55.23 55 55 55.1 63.97 64.27 64.7 64.1 64.4 64.4
12/07/2019 00:20:07 54.19 54.74 55.23 55 55 55.1 62.76 63.96 64.7 64.1 64.4 64.4
12/07/2019 00:20:08 54.29 54.41 55.23 55 55 55.1 62.53 63.19 64.7 64.1 64.4 64.4
12/07/2019 00:20:09 54.63 54.55 55.23 55 55 55.1 64.37 64.01 64.61 64.1 64.4 64.4
12/07/2019 00:20:10 54.69 54.69 55.23 55 55 55.1 63.66 64.03 64.61 64.1 64.4 64.4
12/07/2019 00:20:11 54.95 54.89 55.23 55 55 55.1 63.98 63.98 64.61 64.1 64.4 64.4
12/07/2019 00:20:12 54.72 54.97 55.23 55 55 55.1 64.02 64.31 64.61 64.1 64.4 64.4
12/07/2019 00:20:13 54.73 54.84 55.23 54.9 55 55.1 63.49 64.01 64.61 64.1 64.4 64.4
12/07/2019 00:20:14 54.63 54.86 55.23 54.9 55 55.1 63.53 63.93 64.61 64.1 64.4 64.4
12/07/2019 00:20:15 54.75 54.79 55.23 54.9 55 55.1 63.77 63.86 64.61 64.1 64.4 64.4
12/07/2019 00:20:16 54.54 54.79 55.23 54.9 55 55.1 63.19 63.88 64.61 64.1 64.4 64.4
12/07/2019 00:20:17 54.78 54.79 55.23 54.9 55 55.1 63.64 63.69 64.61 64.1 64.4 64.4
12/07/2019 00:20:18 54.36 54.75 55.23 54.9 55 55.1 62.9 63.65 64.61 64.1 64.4 64.4
12/07/2019 00:20:19 54.88 54.82 55.23 54.9 55 55.1 64.02 63.88 64.61 64.1 64.4 64.4
12/07/2019 00:20:20 54.61 54.78 55.23 54.9 55 55.1 63.58 63.81 64.61 64.1 64.4 64.4
12/07/2019 00:20:21 54.85 54.94 55.23 54.9 55 55.1 63.8 64.1 64.61 64.1 64.4 64.4
12/07/2019 00:20:22 54.89 54.94 55.23 54.9 55 55.1 64.29 64.18 64.61 64.1 64.4 64.4
12/07/2019 00:20:23 54.95 55.01 55.23 54.9 55 55.1 63.97 64.12 64.61 64.1 64.4 64.4
12/07/2019 00:20:24 54.59 54.92 55.23 54.9 55 55.1 63.24 63.96 64.61 64.1 64.4 64.4
12/07/2019 00:20:25 54.51 54.73 55.23 54.9 55 55.1 63.67 63.75 64.61 64.1 64.4 64.4
12/07/2019 00:20:26 54.16 54.56 55.01 54.9 55 55.1 63.36 63.77 64.61 64.1 64.4 64.4
12/07/2019 00:20:27 54.8 54.69 55.01 54.9 55 55.1 64.04 63.96 64.61 64.1 64.4 64.4
12/07/2019 00:20:28 54.41 54.72 55.01 54.9 55 55.1 63.26 63.93 64.61 64.1 64.4 64.4
12/07/2019 00:20:29 54.48 54.53 55.01 54.9 55 55.1 63.08 63.54 64.61 64.1 64.4 64.4
12/07/2019 00:20:30 54.31 54.7 55.01 54.9 55 55.1 63.24 63.69 64.61 64.1 64.4 64.4
12/07/2019 00:20:31 54.65 54.54 55.01 54.9 55 55.1 63.3 63.3 64.61 64.1 64.4 64.4
12/07/2019 00:20:32 54.69 54.73 55.01 54.9 55 55.1 63.99 63.83 64.61 64.1 64.4 64.4
12/07/2019 00:20:33 54.88 54.85 55.01 54.9 55 55.1 64.06 64.11 64.31 64.1 64.4 64.4
12/07/2019 00:20:34 54.57 54.85 55.01 54.9 55 55.1 63.43 63.99 64.31 64.1 64.4 64.4
12/07/2019 00:20:35 54.14 54.69 55.01 54.9 55 55.1 63.04 63.85 64.31 64.1 64.4 64.4
12/07/2019 00:20:36 54.6 54.54 55.01 54.9 55 55.1 63.69 63.72 64.31 64.1 64.4 64.4
12/07/2019 00:20:37 54.83 54.8 55.01 54.9 55 55.1 64 64.07 64.31 64.1 64.4 64.4
12/07/2019 00:20:38 54.66 54.71 55.01 54.9 55 55.1 63.05 63.77 64.31 64.1 64.4 64.4
12/07/2019 00:20:39 54.84 54.9 55.01 54.9 55 55.1 63.62 63.7 64.31 64.1 64.4 64.4
12/07/2019 00:20:40 54.93 54.93 55.01 54.9 55 55.1 63.53 63.67 64.31 64.1 64.4 64.4
12/07/2019 00:20:41 54.69 54.92 55.01 54.9 55 55.1 63.94 63.96 64.31 64.1 64.4 64.4
12/07/2019 00:20:42 54.87 54.97 55.01 54.9 55 55.1 64.74 64.65 64.65 64.1 64.4 64.4
12/07/2019 00:20:43 54.66 54.84 55.01 54.9 55 55.1 64.86 64.9 64.9 64.1 64.4 64.4
12/07/2019 00:20:44 54.4 54.78 55.01 54.9 55 55.1 62.8 64.7 64.9 64.1 64.4 64.4
12/07/2019 00:20:45 54.81 54.84 55.01 54.9 55 55.1 64.35 64.25 64.9 64.1 64.4 64.4
12/07/2019 00:20:46 55.06 54.98 55.01 54.9 55 55.1 65.63 65.23 65.23 64.1 64.4 64.4
12/07/2019 00:20:47 54.89 54.98 55.01 54.9 55 55.1 64.48 65.31 65.31 64.1 64.4 64.4
12/07/2019 00:20:48 54.77 55.02 55.02 54.9 55 55.1 64.95 65.26 65.31 64.1 64.4 64.4
12/07/2019 00:20:49 54.68 54.94 55.02 54.9 55 55.1 63.73 65.02 65.31 64 64.4 64.4
12/07/2019 00:20:50 54.64 54.79 55.02 54.9 55 55.1 64.19 64.42 65.31 64 64.4 64.4
12/07/2019 00:20:51 54.77 54.78 55.02 54.9 55 55.1 63.44 64.3 65.31 64 64.4 64.4
12/07/2019 00:20:52 54.41 54.75 55.02 54.9 55 55.1 63.37 63.7 65.31 64 64.4 64.4
12/07/2019 00:20:53 54.54 54.61 55.02 54.8 55 55.1 63.77 63.85 65.31 64 64.4 64.4
12/07/2019 00:20:54 54.79 54.76 55.02 54.8 55 55.1 63.5 63.83 65.31 64 64.4 64.4
12/07/2019 00:20:55 54.71 54.82 55.02 54.8 55 55.1 63.94 63.97 65.31 64 64.4 64.4
12/07/2019 00:20:56 54.73 54.78 55.02 54.8 55 55.1 64.08 64.19 65.31 64 64.4 64.4
12/07/2019 00:20:57 54.61 54.87 55.02 54.8 55 55.1 64.15 64.49 65.31 64 64.4 64.4
12/07/2019 00:20:58 54.43 54.7 55.02 54.8 55 55.1 62.96 64.3 65.31 64 64.4 64.4
12/07/2019 00:20:59 54.95 54.84 55.02 54.8 55 55.1 63.98 63.91 65.31 64 64.4 64.4
12/07/2019 00:21:00 54.64 54.82 55.02 54.8 55 55.1 63.2 63.81 65.31 64 64.4 64.4
12/07/2019 00:21:01 54.77 54.82 55.02 54.8 55 55.1 63.96 63.86 65.31 64 64.4 64.4
12/07/2019 00:21:02 54.28 54.79 55.02 54.8 55 55.1 63.26 63.75 65.31 64 64.4 64.4
12/07/2019 00:21:03 54.8 54.78 55.02 54.8 55 55.1 64.18 63.98 65.31 64 64.4 64.4
12/07/2019 00:21:04 54.95 54.89 55.02 54.8 55 55.1 64.07 64.16 65.31 64 64.4 64.4
12/07/2019 00:21:05 54.77 54.93 55.02 54.8 55 55.1 63.65 64.09 65.31 64 64.4 64.4
12/07/2019 00:21:06 55 54.95 55.02 54.8 55 55.1 64.12 64.15 65.31 64 64.4 64.4
12/07/2019 00:21:07 55.38 55.24 55.24 54.8 55 55.1 63.79 64.15 65.31 64 64.4 64.4
12/07/2019 00:21:08 55.07 55.29 55.29 54.8 55 55.1 63.76 63.95 65.31 64 64.4 64.4
12/07/2019 00:21:09 55.25 55.26 55.29 54.8 55 55.1 64.62 64.53 65.31 64 64.4 64.4
12/07/2019 00:21:10 54.92 55.24 55.29 54.8 55 55.1 64.23 64.63 65.31 64 64.4 64.4
12/07/2019 00:21:11 54.97 55.1 55.29 54.8 55 55.1 64.12 64.48 65.31 64 64.4 64.4
12/07/2019 00:21:12 55.16 55.26 55.29 54.8 55 55.1 65.03 64.96 65.31 64 64.4 64.4
12/07/2019 00:21:13 56.19 55.89 55.89 54.8 55 55.1 64.61 64.98 65.31 64 64.4 64.4
12/07/2019 00:21:14 55.28 55.89 55.89 54.9 55 55.1 63.74 64.63 65.31 64 64.4 64.4
12/07/2019 00:21:15 54.77 55.57 55.89 54.9 55 55.1 63.17 64.17 65.31 64 64.4 64.4
12/07/2019 00:21:16 54.7 55.06 55.89 54.9 55 55.1 63.1 63.58 65.31 64 64.4 64.4
12/07/2019 00:21:17 55.45 55.29 55.89 54.9 55 55.1 64.42 64.1 65.26 64 64.4 64.4
12/07/2019 00:21:18 54.98 55.25 55.89 54.9 55 55.1 63.66 64.11 65.02 64 64.4 64.4
12/07/2019 00:21:19 54.88 55.19 55.89 54.9 55 55.1 63.42 64.07 64.98 64 64.4 64.4
12/07/2019 00:21:20 54.77 54.99 55.89 54.9 55 55.1 63.5 63.69 64.98 64 64.4 64.4
12/07/2019 00:21:21 54.79 54.95 55.89 54.9 55 55.1 63.58 63.68 64.98 64 64.4 64.4
12/07/2019 00:21:22 54.56 54.86 55.89 54.9 55 55.1 63.48 63.86 64.98 64 64.4 64.4
12/07/2019 00:21:23 55.06 54.94 55.89 54.9 55 55.1 64.14 63.92 64.98 64 64.4 64.4
12/07/2019 00:21:24 55.04 55.04 55.89 54.9 55 55.1 64.4 64.27 64.98 64 64.4 64.4
12/07/2019 00:21:25 55.4 55.33 55.89 54.9 55 55.1 65.85 65.47 65.47 64 64.4 64.4
12/07/2019 00:21:26 56.56 56.26 56.26 54.9 55 55.1 64.67 65.47 65.47 64 64.4 64.4
12/07/2019 00:21:27 57.08 56.88 56.88 54.9 55 55.1 64.13 64.92 65.47 64 64.4 64.4
12/07/2019 00:21:28 55.54 56.69 56.88 54.9 55 55.1 64.38 64.61 65.47 64 64.4 64.4
12/07/2019 00:21:29 55.1 55.97 56.88 54.9 55 55.1 63.28 64.35 65.47 64 64.4 64.4
12/07/2019 00:21:30 55.19 55.46 56.88 54.9 55 55.1 64.48 64.35 65.47 64 64.4 64.4
12/07/2019 00:21:31 55.31 55.36 56.88 54.9 55 55.1 63.86 64.33 65.47 64 64.4 64.3
12/07/2019 00:21:32 54.9 55.4 56.88 54.9 55 55.1 63.74 64.29 65.47 64 64.4 64.3
12/07/2019 00:21:33 55.13 55.21 56.88 54.9 55 55.1 64.19 64.38 65.47 64 64.4 64.3
12/07/2019 00:21:34 55.14 55.15 56.88 54.9 55 55.1 64.16 64.16 65.47 64 64.4 64.3
12/07/2019 00:21:35 55.03 55.2 56.88 54.9 55 55.1 63.79 64.32 65.47 64 64.4 64.3
12/07/2019 00:21:36 54.98 55.11 56.88 54.9 55 55.1 63.66 64.08 65.47 64 64.4 64.3
12/07/2019 00:21:37 55.31 55.27 56.88 54.9 55 55.1 64.4 64.38 65.47 64.1 64.4 64.3
12/07/2019 00:21:38 54.81 55.31 56.88 54.9 55 55.1 63.9 64.49 65.47 64.1 64.4 64.3
12/07/2019 00:21:39 55.17 55.14 56.88 54.9 55 55.1 64.01 64.38 65.47 64.1 64.4 64.3
12/07/2019 00:21:40 55.37 55.3 56.88 54.9 55 55.1 63.81 64.18 65.47 64.1 64.4 64.3
12/07/2019 00:21:41 55.79 55.7 56.88 54.9 55 55.1 63.98 64.04 65.47 64.1 64.4 64.3
12/07/2019 00:21:42 55.9 55.85 56.88 54.9 55 55.1 63.34 63.94 65.47 64 64.4 64.3
12/07/2019 00:21:43 55.53 55.93 56.88 54.9 55 55.1 64.27 64.17 65.47 64 64.4 64.3
12/07/2019 00:21:44 54.8 55.61 56.88 54.9 55 55.1 64.07 64.24 65.47 64 64.4 64.3
12/07/2019 00:21:45 54.98 55.12 56.88 54.9 55 55.1 63.53 64.03 65.47 64 64.4 64.3
12/07/2019 00:21:46 54.73 55.09 56.88 54.9 55 55.1 63.5 64.05 65.47 64 64.4 64.3
12/07/2019 00:21:47 54.96 54.97 56.88 54.9 55 55.1 63.94 63.85 65.47 64 64.4 64.3
12/07/2019 00:21:48 54.98 55.14 56.88 54.9 55 55.1 63.78 64.14 65.47 64 64.4 64.3
12/07/2019 00:21:49 54.78 55.06 56.88 54.9 55 55.1 63.38 64.02 65.47 64 64.4 64.3
12/07/2019 00:21:50 54.92 54.97 56.88 54.9 55 55.1 64.05 64.04 65.47 64 64.4 64.3
12/07/2019 00:21:51 55.01 55.05 56.88 54.9 55 55.1 64.12 64.15 65.47 64 64.4 64.3
12/07/2019 00:21:52 55.26 55.21 56.88 54.9 55 55.1 64.17 64.43 65.47 64 64.4 64.3
12/07/2019 00:21:53 54.66 55.16 56.88 54.9 55 55.1 63.69 64.14 65.47 64 64.4 64.3
12/07/2019 00:21:54 55.1 55.03 56.88 54.9 55 55.1 63.89 64.17 65.47 64 64.4 64.3
12/07/2019 00:21:55 54.71 55.07 56.88 54.9 55 55.1 64.15 64.08 65.47 64 64.4 64.3
12/07/2019 00:21:56 54.43 54.83 56.88 54.9 55 55.1 63.82 64.03 64.92 64 64.4 64.3
12/07/2019 00:21:57 54.67 54.73 56.69 54.9 55 55.1 64.04 64.14 64.61 64.1 64.4 64.3
12/07/2019 00:21:58 56.28 55.94 55.97 54.9 55 55.1 63.33 64.11 64.49 64.1 64.4 64.3
12/07/2019 00:21:59 55.14 56.02 56.02 54.9 55 55.1 64 64.04 64.49 64.1 64.4 64.3
12/07/2019 00:22:00 54.8 55.36 56.02 54.9 55 55.1 63.74 64.05 64.49 64.1 64.4 64.3
12/07/2019 00:22:01 54.39 55.04 56.02 54.9 55 55.1 63.55 63.79 64.49 64.1 64.4 64.3
12/07/2019 00:22:02 54.67 54.83 56.02 54.9 55 55.1 64.13 64.22 64.49 64.1 64.4 64.3
12/07/2019 00:22:03 54.76 54.83 56.02 54.9 55 55.1 64.41 64.44 64.49 64.1 64.4 64.3
12/07/2019 00:22:04 54.59 54.72 56.02 54.9 55 55.1 63.9 64.4 64.49 64.1 64.4 64.3
12/07/2019 00:22:05 54.72 54.82 56.02 54.9 55 55.1 63.84 64.08 64.49 64.1 64.4 64.3
12/07/2019 00:22:06 55.08 55.02 56.02 54.9 55 55.1 63.92 64.26 64.49 64.1 64.4 64.3
12/07/2019 00:22:07 54.72 54.93 56.02 54.9 55 55.1 63.47 64.05 64.49 64.1 64.4 64.3
12/07/2019 00:22:08 54.96 54.97 56.02 54.9 55 55.1 63.84 63.89 64.44 64.1 64.4 64.3
12/07/2019 00:22:09 54.57 54.94 56.02 54.9 55 55.1 62.77 63.78 64.44 64.1 64.4 64.3
12/07/2019 00:22:10 55.02 54.96 56.02 54.9 55 55.1 64.56 64.29 64.44 64.1 64.4 64.3
12/07/2019 00:22:11 54.78 54.91 56.02 54.9 55 55.1 63.7 64.23 64.44 64.1 64.4 64.3
12/07/2019 00:22:12 54.83 55.03 56.02 54.9 55 55.1 64.21 64.36 64.44 64.1 64.4 64.3
12/07/2019 00:22:13 54.78 54.85 56.02 54.9 55 55.1 64.03 64.28 64.44 64.1 64.4 64.3
12/07/2019 00:22:14 54.61 54.83 56.02 54.9 55 55.1 63.97 64.15 64.44 64.1 64.4 64.3
12/07/2019 00:22:15 54.88 54.87 56.02 54.9 55 55.1 64.18 64.2 64.44 64.1 64.4 64.3
12/07/2019 00:22:16 54.75 55 56.02 54.9 55 55.1 64.03 64.33 64.44 64.1 64.4 64.3
12/07/2019 00:22:17 55.03 54.94 56.02 54.9 55 55.1 64.08 64.19 64.44 64.1 64.4 64.3
12/07/2019 00:22:18 54.57 54.98 56.02 54.9 55 55.1 64.26 64.27 64.44 64.1 64.4 64.3
12/07/2019 00:22:19 55.03 55.05 56.02 54.9 55 55.1 64.06 64.56 64.56 64.1 64.4 64.3
12/07/2019 00:22:20 54.81 54.91 56.02 54.9 55 55.1 63.46 64.08 64.56 64.1 64.4 64.3
12/07/2019 00:22:21 54.61 54.84 56.02 54.9 55 55.1 63.42 63.77 64.56 64.1 64.4 64.3
12/07/2019 00:22:22 54.69 54.77 56.02 54.9 55 55.1 63.94 63.91 64.56 64.1 64.4 64.3
12/07/2019 00:22:23 55.02 55.01 56.02 54.9 55 55.1 63.69 64.01 64.56 64 64.4 64.3
12/07/2019 00:22:24 56.18 55.8 56.02 54.9 55 55.1 65.99 65.38 65.38 64.1 64.4 64.3
12/07/2019 00:22:25 55.59 55.87 56.02 54.9 55 55.1 65.18 65.9 65.9 64.1 64.4 64.3
12/07/2019 00:22:26 55.22 55.69 56.02 54.9 55 55.1 63.7 65.07 65.9 64.1 64.4 64.3
12/07/2019 00:22:27 54.72 55.45 56.02 54.9 55 55.1 64 64.38 65.9 64.1 64.4 64.3
12/07/2019 00:22:28 55.32 55.27 56.02 54.9 55 55.1 66.59 66.13 66.13 64.1 64.4 64.3
12/07/2019 00:22:29 55.12 55.33 55.87 54.9 55 55.1 65.63 66.34 66.34 64.1 64.4 64.3
12/07/2019 00:22:30 55.35 55.35 55.87 54.9 55 55.1 64.37 65.66 66.34 64.1 64.4 64.3
12/07/2019 00:22:31 55.19 55.39 55.87 54.9 55 55.1 66.57 66.18 66.34 64.1 64.4 64.3
12/07/2019 00:22:32 55.2 55.29 55.87 54.9 55 55.1 66.9 66.72 66.72 64.1 64.4 64.3
12/07/2019 00:22:33 55.23 55.34 55.87 54.9 55 55.1 64.75 66.48 66.72 64.1 64.4 64.3
12/07/2019 00:22:34 54.73 55.21 55.87 54.9 55 55.1 63.25 65.43 66.72 64.1 64.4 64.3
12/07/2019 00:22:35 54.97 54.98 55.87 54.9 55 55.1 64.06 64.28 66.72 64.1 64.4 64.3
12/07/2019 00:22:36 54.68 55.01 55.87 54.9 55 55.1 63.67 64.18 66.72 64.1 64.4 64.3
12/07/2019 00:22:37 54.92 55.01 55.87 54.9 55 55.1 64.3 64.46 66.72 64.1 64.4 64.3
12/07/2019 00:22:38 54.67 54.84 55.87 54.9 55 55.1 63.73 64.16 66.72 64.1 64.4 64.3
12/07/2019 00:22:39 54.48 54.82 55.87 54.9 55 55.1 63.62 63.96 66.72 64.1 64.4 64.3
12/07/2019 00:22:40 54.6 54.74 55.87 54.9 55 55.1 63.09 64.04 66.72 64.1 64.4 64.3
12/07/2019 00:22:41 54.85 54.77 55.87 54.9 55 55.1 64.47 64.11 66.72 64.1 64.4 64.3
12/07/2019 00:22:42 54.6 54.88 55.87 54.9 55 55.1 63.94 64.37 66.72 64.1 64.4 64.3
12/07/2019 00:22:43 55.17 55.02 55.87 54.9 55 55.1 64.62 64.51 66.72 64.1 64.4 64.3
12/07/2019 00:22:44 54.77 55.01 55.87 54.9 55 55.1 64.12 64.52 66.72 64.1 64.4 64.3
12/07/2019 00:22:45 54.53 54.81 55.87 54.9 55 55.1 63.73 64.19 66.72 64.1 64.4 64.3
12/07/2019 00:22:46 54.77 54.84 55.87 54.9 55 55.1 64.1 64.44 66.72 64.1 64.4 64.3
12/07/2019 00:22:47 55.46 55.35 55.87 54.9 55 55.1 65.29 65.13 66.72 64.1 64.4 64.3
12/07/2019 00:22:48 54.66 55.11 55.87 54.9 55 55.1 64.07 64.66 66.72 64.1 64.4 64.3
12/07/2019 00:22:49 54.99 54.96 55.87 54.9 55 55.1 64.65 64.75 66.72 64.1 64.4 64.3
12/07/2019 00:22:50 54.46 54.99 55.87 54.9 55 55.1 63.91 64.44 66.72 64.1 64.4 64.3
12/07/2019 00:22:51 55.01 54.93 55.87 54.9 55 55.1 64.44 64.49 66.72 64.1 64.4 64.3
12/07/2019 00:22:52 54.29 54.86 55.87 54.9 55 55.1 63.41 64.37 66.72 64.1 64.4 64.3
12/07/2019 00:22:53 54.93 54.83 55.87 54.9 55 55.1 64.08 64.12 66.72 64.1 64.4 64.3
12/07/2019 00:22:54 54.45 54.86 55.87 54.9 55 55.1 64.02 64.33 66.72 64.1 64.4 64.3
12/07/2019 00:22:55 54.75 54.81 55.69 54.9 55 55.1 64.18 64.38 66.72 64.1 64.4 64.3
12/07/2019 00:22:56 54.74 54.83 55.45 54.9 55 55.1 64.66 64.56 66.72 64.1 64.4 64.3
12/07/2019 00:22:57 54.74 54.91 55.39 54.9 55 55.1 66.19 65.98 66.72 64.1 64.4 64.3
12/07/2019 00:22:58 54.52 54.72 55.39 54.9 55 55.1 65.15 65.34 66.72 64.1 64.4 64.3
12/07/2019 00:22:59 55.16 55.05 55.39 54.9 55 55.1 66.79 66.8 66.8 64.2 64.4 64.4
12/07/2019 00:23:00 54.53 55 55.39 54.9 55 55.1 63.92 66.28 66.8 64.2 64.4 64.4
12/07/2019 00:23:01 54.7 54.73 55.35 54.9 55 55.1 64.09 64.93 66.8 64.2 64.4 64.4
12/07/2019 00:23:02 54.77 54.84 55.35 54.9 55 55.1 65.06 65.08 66.8 64.2 64.4 64.4
12/07/2019 00:23:03 54.59 54.81 55.35 54.9 55 55.1 63.71 64.99 66.8 64.2 64.4 64.4
12/07/2019 00:23:04 54.64 54.68 55.35 54.9 55 55.1 64.2 64.22 66.8 64.2 64.4 64.4
12/07/2019 00:23:05 54.74 54.77 55.35 54.9 55 55.1 64.12 64.25 66.8 64.2 64.4 64.4
12/07/2019 00:23:06 54.59 54.75 55.35 54.9 55 55.1 64.66 64.65 66.8 64.2 64.4 64.4
12/07/2019 00:23:07 54.77 54.77 55.35 54.9 55 55.1 64.31 64.58 66.8 64.2 64.4 64.4
12/07/2019 00:23:08 54.87 54.91 55.35 54.9 55 55.1 64.28 64.46 66.8 64.2 64.4 64.4
12/07/2019 00:23:09 54.9 54.97 55.35 54.9 55 55.1 64.92 65.01 66.8 64.2 64.4 64.4
12/07/2019 00:23:10 54.53 54.83 55.35 54.9 55 55.1 63.85 64.67 66.8 64.2 64.4 64.4
12/07/2019 00:23:11 54.22 54.69 55.35 54.9 55 55.1 63.09 64.27 66.8 64.2 64.4 64.4
12/07/2019 00:23:12 54.51 54.54 55.35 54.9 55 55.1 64.15 64.14 66.8 64.2 64.4 64.4
12/07/2019 00:23:13 54.64 54.68 55.35 54.9 55 55.1 64.38 64.3 66.8 64.2 64.4 64.4
12/07/2019 00:23:14 54.81 54.74 55.35 54.9 55 55.1 64.41 64.59 66.8 64.2 64.4 64.4
12/07/2019 00:23:15 54.65 54.76 55.35 54.9 55 55.1 63.67 64.36 66.8 64.2 64.4 64.4
12/07/2019 00:23:16 54.57 54.78 55.35 54.9 55 55.1 64.45 64.43 66.8 64.2 64.4 64.4
12/07/2019 00:23:17 54.9 54.82 55.11 54.9 55 55.1 64.44 64.61 66.8 64.2 64.4 64.4
12/07/2019 00:23:18 54.77 54.98 55.05 54.9 55 55.1 64.23 64.77 66.8 64.2 64.4 64.4
12/07/2019 00:23:19 54.96 54.97 55.05 54.9 55 55.1 65.02 64.88 66.8 64.2 64.4 64.4
12/07/2019 00:23:20 54.84 54.97 55.05 54.9 55 55.1 65.99 65.82 66.8 64.2 64.4 64.4
12/07/2019 00:23:21 54.9 55.06 55.06 54.9 55 55.1 64.98 65.73 66.8 64.2 64.4 64.4
12/07/2019 00:23:22 54.57 54.81 55.06 54.9 55 55.1 64.3 65.17 66.8 64.2 64.4 64.4
12/07/2019 00:23:23 54.76 54.82 55.06 54.9 55 55.1 63.93 64.54 66.8 64.2 64.4 64.4
12/07/2019 00:23:24 54.81 54.82 55.06 54.9 55 55.1 63.71 64.16 66.8 64.2 64.4 64.4
12/07/2019 00:23:25 55.12 55.13 55.13 54.9 55 55.1 64.21 64.46 66.8 64.2 64.4 64.4
12/07/2019 00:23:26 55.08 55.15 55.15 54.9 55 55.1 67.36 66.75 66.8 64.2 64.4 64.4
12/07/2019 00:23:27 55.15 55.19 55.19 54.9 55 55.1 70.75 69.86 69.86 64.3 64.5 64.4
12/07/2019 00:23:28 55.16 55.33 55.33 54.9 55 55.1 66.23 69.66 69.86 64.3 64.5 64.4
12/07/2019 00:23:29 55.05 55.19 55.33 54.9 55 55.1 65.55 67.63 69.86 64.2 64.5 64.4
12/07/2019 00:23:30 55.13 55.18 55.33 54.9 55 55.1 65.19 66.57 69.86 64.2 64.5 64.4
12/07/2019 00:23:31 54.35 55.13 55.33 54.9 55 55.1 66.09 66.35 69.86 64.3 64.5 64.4
12/07/2019 00:23:32 54.92 54.9 55.33 54.9 55 55.1 65.31 65.83 69.86 64.3 64.5 64.4
12/07/2019 00:23:33 55.02 55.06 55.33 54.9 55 55.1 64.81 65.6 69.86 64.3 64.5 64.4
12/07/2019 00:23:34 54.65 55 55.33 54.9 55 55.1 63.92 65.2 69.86 64.2 64.5 64.4
12/07/2019 00:23:35 54.5 54.86 55.33 54.9 55 55.1 63.88 64.4 69.86 64.2 64.5 64.4
12/07/2019 00:23:36 54.86 54.93 55.33 54.9 55 55.1 65.3 64.95 69.86 64.2 64.5 64.4
12/07/2019 00:23:37 54.55 54.82 55.33 54.9 55 55.1 65.48 65.44 69.86 64.2 64.5 64.4
12/07/2019 00:23:38 55.05 54.87 55.33 54.9 55 55.1 64.84 65.39 69.86 64.3 64.5 64.4
12/07/2019 00:23:39 54.66 54.89 55.33 54.9 55 55.1 63.73 65 69.86 64.3 64.5 64.4
12/07/2019 00:23:40 55.16 55.07 55.33 54.9 55 55.1 64.75 64.76 69.86 64.3 64.5 64.4
12/07/2019 00:23:41 54.55 55.12 55.33 54.9 55 55.1 63.28 64.78 69.86 64.3 64.5 64.4
12/07/2019 00:23:42 54.71 54.83 55.33 54.9 55 55.1 63.75 64.23 69.86 64.3 64.5 64.4
12/07/2019 00:23:43 54.75 54.78 55.33 54.9 55 55.1 63.69 63.79 69.86 64.3 64.5 64.4
12/07/2019 00:23:44 54.96 54.94 55.33 54.9 55 55.1 64.26 64.16 69.86 64.3 64.5 64.4
12/07/2019 00:23:45 54.7 54.93 55.33 54.9 55 55.1 63.21 64.09 69.86 64.3 64.5 64.4
12/07/2019 00:23:46 54.9 54.92 55.33 54.9 55 55.1 64.3 64.15 69.86 64.3 64.5 64.4
12/07/2019 00:23:47 54.8 54.86 55.33 54.9 55 55.1 63.82 64.04 69.86 64.3 64.5 64.4
12/07/2019 00:23:48 54.74 54.92 55.33 54.9 55 55.1 63.8 64.13 69.86 64.3 64.5 64.4
12/07/2019 00:23:49 54.47 54.8 55.33 54.9 55 55.1 63.18 63.86 69.86 64.3 64.5 64.4
12/07/2019 00:23:50 54.78 54.8 55.33 54.9 55 55.1 63.71 63.97 69.86 64.3 64.5 64.4
12/07/2019 00:23:51 54.5 54.83 55.33 54.9 55 55.1 63.31 63.95 69.86 64.3 64.5 64.4
12/07/2019 00:23:52 54.66 54.82 55.33 54.9 55 55.1 63.68 63.97 69.86 64.3 64.5 64.4
12/07/2019 00:23:53 54.88 54.8 55.33 54.9 55 55.1 63.38 63.53 69.86 64.3 64.5 64.4
12/07/2019 00:23:54 54.54 54.75 55.33 54.9 55 55.1 63.15 63.54 69.86 64.3 64.5 64.4
12/07/2019 00:23:55 55.5 55.32 55.33 54.9 55 55.1 64.61 64.38 69.86 64.3 64.5 64.4
12/07/2019 00:23:56 54.98 55.27 55.33 54.9 55 55.1 64.24 64.37 69.86 64.3 64.5 64.4
12/07/2019 00:23:57 54.71 55.09 55.33 54.9 55 55.1 63.04 64.28 69.66 64.3 64.5 64.4
12/07/2019 00:23:58 54.98 55 55.32 54.9 55 55.1 64.51 64.32 67.63 64.3 64.5 64.4
12/07/2019 00:23:59 54.79 54.97 55.32 54.9 55 55.1 63.34 64.3 66.57 64.3 64.5 64.4
12/07/2019 00:24:00 54.64 54.92 55.32 54.9 55 55.1 64.08 64.17 66.35 64.3 64.5 64.4
12/07/2019 00:24:01 54.56 54.82 55.32 54.9 55 55.1 63.51 64 65.83 64.3 64.5 64.4
12/07/2019 00:24:02 54.92 54.88 55.32 54.9 55 55.1 64.56 64.41 65.6 64.3 64.5 64.4
12/07/2019 00:24:03 54.79 54.87 55.32 54.9 55 55.1 63.97 64.2 65.44 64.3 64.5 64.4
12/07/2019 00:24:04 54.91 54.91 55.32 54.9 55 55.1 64.14 64.34 65.44 64.3 64.5 64.4
12/07/2019 00:24:05 54.74 55.06 55.32 54.9 55 55.1 63.49 64.47 65.44 64.3 64.5 64.4
12/07/2019 00:24:06 54.81 54.86 55.32 54.9 55 55.1 63.57 64.01 65.44 64.3 64.5 64.4
12/07/2019 00:24:07 55.15 55.05 55.32 54.9 55 55.1 63.41 63.54 65.39 64.3 64.5 64.4
12/07/2019 00:24:08 55.14 55.26 55.32 54.9 55 55.1 64.56 64.28 65 64.3 64.5 64.4
12/07/2019 00:24:09 55.05 55.09 55.32 54.9 55 55.1 63.79 64.32 64.78 64.3 64.5 64.4
12/07/2019 00:24:10 55.18 55.22 55.32 54.9 55 55.1 64.05 64.31 64.78 64.3 64.5 64.4
12/07/2019 00:24:11 55.3 55.35 55.35 54.9 55 55.1 64.46 64.62 64.62 64.3 64.5 64.4
12/07/2019 00:24:12 54.84 55.25 55.35 54.9 55 55.1 63.54 64.27 64.62 64.3 64.5 64.4
12/07/2019 00:24:13 54.72 55.12 55.35 54.9 55 55.1 63.67 63.99 64.62 64.3 64.5 64.4
12/07/2019 00:24:14 54.79 54.91 55.35 54.9 55 55.1 63.35 63.94 64.62 64.2 64.5 64.4
12/07/2019 00:24:15 54.74 54.92 55.35 54.9 55 55.1 63.46 63.88 64.62 64.2 64.5 64.4
12/07/2019 00:24:16 55.21 55.05 55.35 54.9 55 55.1 64.19 63.93 64.62 64.2 64.5 64.4
12/07/2019 00:24:17 54.99 55.23 55.35 54.9 55 55.1 64.38 64.53 64.62 64.2 64.5 64.4
12/07/2019 00:24:18 54.91 55 55.35 54.9 55 55.1 64.18 64.26 64.62 64.2 64.5 64.4
12/07/2019 00:24:19 54.6 54.99 55.35 54.9 55 55.1 63.57 64.24 64.62 64.2 64.5 64.4
12/07/2019 00:24:20 54.58 54.79 55.35 54.9 55 55.1 63.1 63.91 64.62 64.2 64.5 64.4
12/07/2019 00:24:21 54.89 54.88 55.35 54.9 55 55.1 63.2 63.52 64.62 64.2 64.5 64.4
12/07/2019 00:24:22 54.79 54.91 55.35 54.9 55 55.1 63.92 63.88 64.62 64.2 64.5 64.4
12/07/2019 00:24:23 54.73 54.89 55.35 54.9 55 55.1 63.3 63.91 64.62 64.2 64.5 64.4
12/07/2019 00:24:24 54.25 54.77 55.35 54.9 55 55.1 63.48 63.78 64.62 64.2 64.5 64.4
12/07/2019 00:24:25 54.9 54.81 55.35 54.9 55 55.1 64.67 64.36 64.62 64.2 64.5 64.4
12/07/2019 00:24:26 54.74 54.91 55.35 54.9 55 55.1 63.73 64.38 64.62 64.2 64.5 64.4
12/07/2019 00:24:27 54.69 54.85 55.35 54.9 55 55.1 63.35 63.97 64.62 64.2 64.5 64.4
12/07/2019 00:24:28 56.29 56.16 56.16 54.9 55 55.1 64.38 64.26 64.62 64.2 64.5 64.4
12/07/2019 00:24:29 54.71 55.5 56.16 54.9 55 55.1 63.62 64.2 64.62 64.2 64.5 64.4
12/07/2019 00:24:30 54.88 55.09 56.16 54.9 55 55.1 64.16 64.26 64.62 64.2 64.5 64.4
12/07/2019 00:24:31 54.52 55 56.16 54.9 55 55.1 63.58 64.17 64.62 64.2 64.5 64.4
12/07/2019 00:24:32 54.83 54.9 56.16 54.9 55 55.1 64.14 64.19 64.62 64.2 64.5 64.4
12/07/2019 00:24:33 54.69 54.85 56.16 54.9 55 55.1 63.81 64.2 64.62 64.1 64.5 64.4
12/07/2019 00:24:34 54.48 54.76 56.16 54.9 55 55.1 63.08 63.88 64.62 64.1 64.5 64.4
12/07/2019 00:24:35 54.7 54.74 56.16 54.9 55 55.1 63.76 63.78 64.62 64.1 64.5 64.4
12/07/2019 00:24:36 54.23 54.78 56.16 54.9 55 55.1 63.21 63.83 64.62 64.1 64.5 64.4
12/07/2019 00:24:37 54.44 54.49 56.16 54.9 55 55.1 63.19 63.52 64.62 64.1 64.5 64.4
12/07/2019 00:24:38 54.34 54.53 56.16 54.9 55 55.1 62.55 63.29 64.62 64.1 64.5 64.4
12/07/2019 00:24:39 54.3 54.42 56.16 54.9 55 55.1 63.24 63.24 64.62 64.1 64.5 64.4
12/07/2019 00:24:40 54.22 54.38 56.16 54.9 55 55.1 62.66 63.15 64.62 64.1 64.5 64.4
12/07/2019 00:24:41 54.89 54.69 56.16 54.9 55 55.1 64.04 63.65 64.53 64.1 64.5 64.4
12/07/2019 00:24:42 55.17 55 56.16 54.9 55 55.1 64.45 64.2 64.53 64.1 64.5 64.4
12/07/2019 00:24:43 54.66 55.06 56.16 54.9 55 55.1 63.6 64.29 64.53 64.1 64.5 64.4
12/07/2019 00:24:44 54.77 54.84 56.16 54.9 55 55.1 63.55 63.86 64.53 64.1 64.5 64.4
12/07/2019 00:24:45 55.1 55.1 56.16 54.9 55 55.1 64.41 64.3 64.53 64.1 64.5 64.4
12/07/2019 00:24:46 55.13 55.12 56.16 54.9 55 55.1 64.54 64.47 64.53 64.1 64.5 64.4
12/07/2019 00:24:47 54.81 55.12 56.16 54.9 55 55.1 63.6 64.46 64.47 64.1 64.5 64.4
12/07/2019 00:24:48 55.09 55.08 56.16 54.9 55 55.1 63.73 63.97 64.47 64.1 64.5 64.4
12/07/2019 00:24:49 55.04 55.24 56.16 54.9 55 55.1 63.95 64.03 64.47 64.1 64.5 64.4
12/07/2019 00:24:50 55.02 55.13 56.16 54.9 55 55.1 64.6 64.46 64.47 64.1 64.5 64.4
12/07/2019 00:24:51 55.28 55.22 56.16 54.9 55 55.1 64.68 64.66 64.66 64.1 64.5 64.4
12/07/2019 00:24:52 54.88 55.25 56.16 54.9 55 55.1 64.34 64.79 64.79 64.1 64.5 64.4
12/07/2019 00:24:53 55.74 55.53 56.16 54.9 55 55.1 65.38 65.21 65.21 64.1 64.5 64.4
12/07/2019 00:24:54 55.01 55.58 56.16 54.9 55 55.1 64.24 65.23 65.23 64.1 64.5 64.4
12/07/2019 00:24:55 54.93 55.24 56.16 54.9 55 55.1 63.84 64.63 65.23 64.1 64.5 64.4
12/07/2019 00:24:56 55.24 55.29 56.16 54.9 55 55.1 64.15 64.27 65.23 64.1 64.5 64.4
12/07/2019 00:24:57 57.5 57.22 57.22 54.9 55 55.1 64.93 64.79 65.23 64.2 64.5 64.4
12/07/2019 00:24:58 55.23 57.23 57.23 54.9 55 55.1 63.75 64.79 65.23 64.2 64.5 64.4
12/07/2019 00:24:59 54.92 56.03 57.23 54.9 55 55.1 63.67 64.27 65.23 64.2 64.5 64.4
12/07/2019 00:25:00 54.95 55.32 57.23 54.9 55 55.1 64.01 64.04 65.23 64.2 64.4 64.4
12/07/2019 00:25:01 55.05 55.17 57.23 54.9 55 55.1 64.15 64.25 65.23 64.2 64.4 64.4
12/07/2019 00:25:02 54.52 55.12 57.23 54.9 55 55.1 63.94 64.36 65.23 64.2 64.4 64.4
12/07/2019 00:25:03 55.05 54.97 57.23 54.9 55 55.1 64.64 64.43 65.23 64.2 64.4 64.4
12/07/2019 00:25:04 54.79 55 57.23 54.9 55 55.1 64.55 64.77 65.23 64.2 64.4 64.4
12/07/2019 00:25:05 54.77 54.91 57.23 54.9 55 55.1 64.39 64.63 65.23 64.2 64.4 64.4
12/07/2019 00:25:06 54.84 54.89 57.23 54.9 55 55.1 64.04 64.52 65.23 64.2 64.4 64.4
12/07/2019 00:25:07 54.86 54.97 57.23 54.9 55 55.1 64.53 64.71 65.23 64.2 64.4 64.4
12/07/2019 00:25:08 54.93 55.01 57.23 54.9 55 55.1 63.94 64.38 65.23 64.2 64.4 64.4
12/07/2019 00:25:09 54.95 55.05 57.23 54.9 55 55.1 64.35 64.55 65.23 64.2 64.4 64.4
12/07/2019 00:25:10 54.53 54.94 57.23 54.9 55 55.1 63.28 64.27 65.23 64.2 64.4 64.4
12/07/2019 00:25:11 55.04 54.95 57.23 54.9 55 55.1 64.49 64.29 65.23 64.2 64.4 64.4
12/07/2019 00:25:12 54.61 54.9 57.23 54.9 55 55.1 63.79 64.3 65.23 64.2 64.4 64.4
12/07/2019 00:25:13 54.7 54.83 57.23 54.9 55 55.1 63.52 64.04 65.23 64.2 64.4 64.4
12/07/2019 00:25:14 54.8 54.86 57.23 54.9 54.9 55.1 63.91 64.01 65.23 64.2 64.4 64.4
12/07/2019 00:25:15 54.7 54.85 57.23 54.9 54.9 55.1 63.46 63.88 65.23 64.2 64.3 64.4
12/07/2019 00:25:16 54.72 54.85 57.23 54.9 54.9 55.1 63.86 64.09 65.23 64.2 64.3 64.4
12/07/2019 00:25:17 54.83 54.85 57.23 54.9 54.9 55.1 64.04 64.08 65.23 64.2 64.3 64.4
12/07/2019 00:25:18 54.72 54.85 57.23 54.9 54.9 55.1 63.84 64.26 65.23 64.2 64.3 64.4
12/07/2019 00:25:19 54.52 54.83 57.23 54.9 54.9 55.1 63.69 64.05 65.23 64.2 64.3 64.4
12/07/2019 00:25:20 54.8 54.94 57.23 54.9 54.9 55.1 64.09 64.21 65.23 64.2 64.3 64.4
12/07/2019 00:25:21 54.53 54.65 57.23 54.9 54.9 55.1 62.88 63.83 65.23 64.2 64.3 64.4
12/07/2019 00:25:22 54.89 54.8 57.23 54.9 54.9 55.1 63.8 63.7 65.23 64.2 64.3 64.4
12/07/2019 00:25:23 54.87 54.89 57.23 54.9 54.9 55.1 64.28 64.15 65.23 64.2 64.3 64.4
12/07/2019 00:25:24 54.32 54.9 57.23 54.9 54.9 55.1 63.68 64.28 64.79 64.2 64.3 64.4
12/07/2019 00:25:25 54.52 54.63 57.23 54.9 54.9 55.1 63.43 63.91 64.79 64.2 64.3 64.4
12/07/2019 00:25:26 54.91 54.83 57.23 54.9 54.9 55.1 64.05 64.03 64.79 64.2 64.3 64.4
12/07/2019 00:25:27 54.47 54.74 57.23 54.9 54.9 55.1 62.92 63.81 64.79 64.2 64.3 64.4
12/07/2019 00:25:28 54.79 54.91 56.03 54.9 54.9 55.1 64.11 64.02 64.77 64.2 64.3 64.4
12/07/2019 00:25:29 54.85 54.87 55.32 54.9 54.9 55.1 64.27 64.23 64.77 64.2 64.3 64.4
12/07/2019 00:25:30 55.07 55.09 55.17 54.9 54.9 55.1 64.35 64.56 64.77 64.2 64.2 64.4
12/07/2019 00:25:31 54.72 55.03 55.12 54.9 54.9 55.1 63.24 64.37 64.77 64.2 64.2 64.4
12/07/2019 00:25:32 54.56 54.83 55.09 54.9 54.9 55.1 62.89 63.84 64.77 64.2 64.2 64.4
12/07/2019 00:25:33 54.84 54.85 55.09 54.9 54.9 55.1 64 63.99 64.77 64.2 64.2 64.4
12/07/2019 00:25:34 54.55 54.82 55.09 54.9 54.9 55.1 63.34 63.56 64.71 64.2 64.2 64.4
12/07/2019 00:25:35 54.86 54.85 55.09 54.9 54.9 55.1 63.69 63.87 64.71 64.2 64.2 64.4
12/07/2019 00:25:36 54.73 54.81 55.09 54.9 54.9 55.1 63.96 64 64.71 64.2 64.2 64.4
12/07/2019 00:25:37 54.55 54.78 55.09 54.9 54.9 55.1 62.84 63.97 64.56 64.2 64.2 64.4
12/07/2019 00:25:38 54.33 54.63 55.09 54.9 54.9 55.1 63.17 63.46 64.56 64.2 64.2 64.4
12/07/2019 00:25:39 54.46 54.5 55.09 54.9 54.9 55.1 63.23 63.37 64.56 64.2 64.2 64.4
12/07/2019 00:25:40 54.61 54.66 55.09 54.9 54.9 55.1 63.7 63.65 64.56 64.2 64.2 64.4
12/07/2019 00:25:41 54.59 54.71 55.09 54.9 54.9 55.1 63.57 63.84 64.56 64.2 64.2 64.4
12/07/2019 00:25:42 54.84 54.78 55.09 54.9 54.9 55.1 64.14 64.09 64.56 64.2 64.2 64.4
12/07/2019 00:25:43 54.7 54.81 55.09 54.9 54.9 55.1 63.32 63.89 64.56 64.2 64.2 64.4
12/07/2019 00:25:44 54.5 54.74 55.09 54.9 54.9 55.1 63.96 64.02 64.56 64.2 64.2 64.4
12/07/2019 00:25:45 54.76 54.86 55.09 54.9 54.9 55.1 63.74 64.42 64.56 64.2 64.1 64.4
12/07/2019 00:25:46 54.51 54.73 55.09 54.9 54.9 55.1 63.37 63.77 64.56 64.2 64.1 64.4
12/07/2019 00:25:47 54.57 54.74 55.09 54.9 54.9 55.1 63.17 63.63 64.56 64.2 64.1 64.4
12/07/2019 00:25:48 54.76 54.74 55.09 54.9 54.9 55.1 63.15 63.5 64.56 64.2 64.1 64.4
12/07/2019 00:25:49 54.57 54.85 55.09 54.9 54.9 55.1 63.48 63.76 64.56 64.2 64.1 64.4
12/07/2019 00:25:50 54.74 54.76 55.09 54.9 54.9 55.1 63.94 63.86 64.56 64.2 64.1 64.4
12/07/2019 00:25:51 54.79 54.82 55.09 54.9 54.9 55.1 63.11 63.64 64.56 64.1 64.1 64.4
12/07/2019 00:25:52 55.04 55.14 55.14 54.9 54.9 55.1 63.48 63.72 64.56 64.2 64.1 64.4
12/07/2019 00:25:53 54.82 54.96 55.14 54.9 54.9 55.1 63.7 63.68 64.56 64.2 64.1 64.4
12/07/2019 00:25:54 54.8 55.01 55.14 54.9 54.9 55.1 63.87 63.95 64.56 64.2 64.1 64.4
12/07/2019 00:25:55 54.74 54.91 55.14 54.9 54.9 55.1 63.98 64.23 64.56 64.2 64 64.4
12/07/2019 00:25:56 54.59 54.84 55.14 54.9 54.9 55.1 63.25 63.88 64.56 64.1 64 64.4
12/07/2019 00:25:57 54.43 54.67 55.14 54.9 54.9 55.1 63.19 63.61 64.56 64.1 64 64.4
12/07/2019 00:25:58 54.73 54.76 55.14 54.9 54.9 55.1 64.33 64.42 64.56 64.2 64 64.4
12/07/2019 00:25:59 54.97 54.94 55.14 54.9 54.9 55.1 64.5 64.54 64.56 64.2 64 64.4
12/07/2019 00:26:00 54.57 54.96 55.14 54.9 54.9 55.1 63.95 64.58 64.58 64.2 64 64.4
12/07/2019 00:26:01 54.4 54.66 55.14 54.9 54.9 55.1 63.3 64.07 64.58 64.2 64 64.4
12/07/2019 00:26:02 54.81 54.87 55.14 54.9 54.9 55.1 63.99 64.34 64.58 64.2 64 64.4
12/07/2019 00:26:03 55 54.99 55.14 54.9 54.9 55.1 64.19 64.34 64.58 64.2 64 64.4
12/07/2019 00:26:04 54.62 55.03 55.14 54.9 54.9 55.1 64.14 64.77 64.77 64.2 64 64.4
12/07/2019 00:26:05 54.66 54.78 55.14 54.9 54.9 55.1 64.18 64.25 64.77 64.2 64 64.4
12/07/2019 00:26:06 54.8 54.88 55.14 54.9 54.9 55.1 64.35 64.56 64.77 64.2 64 64.4
12/07/2019 00:26:07 54.84 54.89 55.14 54.9 54.9 55.1 64.33 64.42 64.77 64.2 64 64.4
12/07/2019 00:26:08 54.57 54.91 55.14 54.9 54.9 55.1 63.4 64.3 64.77 64.2 64 64.4
12/07/2019 00:26:09 54.83 54.79 55.14 54.9 54.9 55.1 63.76 63.98 64.77 64.2 64 64.4
12/07/2019 00:26:10 55.13 55.05 55.14 54.9 54.9 55.1 64.2 64.26 64.77 64.2 64 64.4
12/07/2019 00:26:11 54.81 55.06 55.14 54.9 54.9 55.1 63.24 64.1 64.77 64.2 64 64.4
12/07/2019 00:26:12 54.63 54.95 55.14 54.9 54.9 55.1 63.79 63.97 64.77 64.1 64 64.4
12/07/2019 00:26:13 55.17 55.1 55.14 54.9 54.9 55.1 64.45 64.44 64.77 64.1 64 64.4
12/07/2019 00:26:14 55.01 55.04 55.14 54.9 54.9 55.1 63.33 64.1 64.77 64.1 64 64.4
12/07/2019 00:26:15 55.41 55.36 55.36 54.9 54.9 55.1 64.17 64.19 64.77 64.1 64 64.4
12/07/2019 00:26:16 56.08 55.84 55.84 54.9 54.9 55.1 64.25 64.3 64.77 64.2 64 64.4
12/07/2019 00:26:17 56.53 56.3 56.3 54.9 54.9 55.1 64.96 64.72 64.77 64.2 64 64.4
12/07/2019 00:26:18 55.19 56.22 56.3 54.9 54.9 55.1 63.44 64.5 64.77 64.2 64 64.4
12/07/2019 00:26:19 55.05 55.58 56.3 54.9 54.9 55.1 63.76 63.9 64.77 64.2 64 64.4
12/07/2019 00:26:20 54.99 55.25 56.3 54.9 54.9 55.1 63.42 64.02 64.77 64.2 64 64.4
12/07/2019 00:26:21 55.6 55.47 56.3 54.9 54.9 55.1 64.45 64.2 64.77 64.2 64 64.4
12/07/2019 00:26:22 55.34 55.55 56.3 54.9 54.9 55.1 63.5 64.34 64.77 64.2 64 64.4
12/07/2019 00:26:23 55.78 55.64 56.3 54.9 54.9 55.1 64.46 64.26 64.77 64.2 64 64.4
12/07/2019 00:26:24 55.31 55.65 56.3 54.9 54.9 55.1 63.58 64.31 64.77 64.2 64 64.4
12/07/2019 00:26:25 55.77 55.68 56.3 54.9 54.9 55.1 64.34 64.37 64.77 64.1 64 64.4
12/07/2019 00:26:26 55.74 55.9 56.3 54.9 54.9 55.1 64.89 64.9 64.9 64.2 64 64.4
12/07/2019 00:26:27 55.52 55.74 56.3 54.9 54.9 55.1 63.9 64.49 64.9 64.1 64 64.4
12/07/2019 00:26:28 55.15 55.68 56.3 54.9 54.9 55.1 64.09 64.31 64.9 64.1 64 64.4
12/07/2019 00:26:29 55.68 55.62 56.3 54.9 54.9 55.1 64.17 64.33 64.9 64.2 64 64.4
12/07/2019 00:26:30 55.45 55.68 56.3 54.9 54.9 55.1 63.4 64.23 64.9 64.1 64 64.4
12/07/2019 00:26:31 55.37 55.51 56.3 54.9 54.9 55.1 64.44 64.36 64.9 64.1 64 64.4
12/07/2019 00:26:32 54.87 55.5 56.3 54.9 54.9 55.1 63.21 64.44 64.9 64.1 64 64.4
12/07/2019 00:26:33 55.15 55.23 56.3 54.9 54.9 55.1 63.95 63.95 64.9 64.1 64 64.4
12/07/2019 00:26:34 55.2 55.28 56.3 54.9 54.9 55.1 63.64 64.09 64.9 64.1 64 64.4
12/07/2019 00:26:35 55.51 55.48 56.3 54.9 54.9 55.1 63.45 63.96 64.9 64.1 64 64.4
12/07/2019 00:26:36 54.57 55.36 56.3 54.9 54.9 55.1 62.36 63.54 64.9 64.1 64 64.4
12/07/2019 00:26:37 55.4 55.33 56.3 54.9 54.9 55.1 63.9 63.64 64.9 64.1 64 64.4
12/07/2019 00:26:38 55.08 55.25 56.3 54.9 54.9 55.1 64.01 63.91 64.9 64.1 64 64.4
12/07/2019 00:26:39 55.47 55.4 56.3 54.9 54.9 55.1 64.37 64.28 64.9 64.1 64 64.4
12/07/2019 00:26:40 55.62 55.6 56.3 54.9 54.9 55.1 64.49 64.62 64.9 64.1 64 64.4
12/07/2019 00:26:41 54.89 55.61 56.3 54.9 54.9 55.1 63.23 64.54 64.9 64.1 64 64.4
12/07/2019 00:26:42 55.14 55.26 56.3 54.9 54.9 55.1 63.75 63.95 64.9 64.1 64 64.4
12/07/2019 00:26:43 55.51 55.4 56.3 54.9 54.9 55.1 65.17 64.84 64.9 64.1 64 64.4
12/07/2019 00:26:44 56.16 55.89 56.3 54.9 54.9 55.1 64.39 64.89 64.9 64.1 64 64.4
12/07/2019 00:26:45 55.87 55.96 56.3 54.9 54.9 55.1 64.26 64.66 64.9 64.1 64 64.4
12/07/2019 00:26:46 55.47 55.96 56.3 54.9 54.9 55.1 64.32 64.71 64.9 64.2 64 64.4
12/07/2019 00:26:47 54.95 55.66 56.22 54.9 54.9 55.1 63.78 64.52 64.9 64.2 64 64.4
12/07/2019 00:26:48 55.31 55.39 55.96 54.9 54.9 55.1 63.61 64.22 64.9 64.2 64 64.4
12/07/2019 00:26:49 55.17 55.4 55.96 54.9 54.9 55.1 63.96 64.24 64.9 64.2 64 64.4
12/07/2019 00:26:50 55.07 55.31 55.96 54.9 54.9 55.1 63.99 64.31 64.9 64.2 64 64.4
12/07/2019 00:26:51 54.82 55.06 55.96 54.9 54.9 55.1 63.41 63.99 64.9 64.2 64 64.4
12/07/2019 00:26:52 54.91 55.03 55.96 54.9 54.9 55.1 64.18 64.07 64.9 64.2 64 64.4
12/07/2019 00:26:53 54.77 54.99 55.96 54.9 54.9 55.1 63.08 63.9 64.9 64.1 64 64.4
12/07/2019 00:26:54 54.74 54.92 55.96 54.9 54.9 55.1 63.47 63.54 64.9 64.1 64 64.4
12/07/2019 00:26:55 54.64 54.8 55.96 54.9 54.9 55.1 63.52 63.63 64.9 64.1 64 64.4
12/07/2019 00:26:56 54.65 54.72 55.96 54.9 54.9 55.1 63.54 63.59 64.89 64.1 64 64.4
12/07/2019 00:26:57 55.24 55.07 55.96 54.9 54.9 55.1 64.04 64 64.89 64.1 64 64.4
12/07/2019 00:26:58 55.31 55.25 55.96 54.9 54.9 55.1 63.48 63.95 64.89 64.1 64 64.4
12/07/2019 00:26:59 55.18 55.27 55.96 54.9 54.9 55.1 63.81 63.94 64.89 64.1 64 64.4
12/07/2019 00:27:00 55.27 55.32 55.96 54.9 54.9 55.1 64.29 64.25 64.89 64.1 64 64.4
12/07/2019 00:27:01 54.39 55.22 55.96 54.9 54.9 55.1 63.48 64.27 64.89 64.1 64 64.4
12/07/2019 00:27:02 54.85 54.91 55.96 54.9 54.9 55.1 63.92 64.03 64.89 64.1 64 64.4
12/07/2019 00:27:03 54.6 54.86 55.96 54.9 54.9 55.1 63.41 63.96 64.89 64.1 64 64.4
12/07/2019 00:27:04 54.25 54.64 55.96 54.9 54.9 55.1 62.73 63.44 64.89 64.1 64 64.4
12/07/2019 00:27:05 54.53 54.56 55.96 54.9 54.9 55.1 63.13 63.26 64.89 64.1 64 64.4
12/07/2019 00:27:06 54.62 54.63 55.96 54.9 54.9 55.1 63.2 63.24 64.89 64.1 64 64.4
12/07/2019 00:27:07 54.57 54.66 55.96 54.9 54.9 55.1 63.51 63.47 64.89 64.1 64 64.4
12/07/2019 00:27:08 54.85 54.84 55.96 54.9 54.9 55.1 63.92 63.97 64.89 64.1 64 64.4
12/07/2019 00:27:09 54.62 54.89 55.96 54.9 54.9 55.1 63.33 63.84 64.89 64.1 64 64.4
12/07/2019 00:27:10 54.68 54.74 55.96 54.9 54.9 55.1 63.56 63.72 64.89 64.1 64 64.4
12/07/2019 00:27:11 54.92 54.91 55.96 54.9 54.9 55.1 63.54 63.83 64.89 64.1 64 64.4
12/07/2019 00:27:12 54.44 54.86 55.96 54.9 54.9 55.1 63.75 63.94 64.89 64.1 64 64.4
12/07/2019 00:27:13 54.54 54.71 55.96 54.9 54.9 55.1 62.96 63.76 64.89 64.1 64 64.4
12/07/2019 00:27:14 54.17 54.53 55.96 54.9 54.9 55.1 62.36 63.24 64.71 64.1 64 64.4
12/07/2019 00:27:15 53.95 54.26 55.96 54.9 54.9 55.1 62.07 62.63 64.71 64.1 64 64.4
12/07/2019 00:27:16 54.52 54.41 55.66 54.9 54.9 55.1 63.31 62.97 64.52 64.1 64 64.4
12/07/2019 00:27:17 54.82 54.71 55.4 54.9 54.9 55.1 64.13 63.82 64.31 64.1 64 64.4
12/07/2019 00:27:18 54.05 54.65 55.4 54.9 54.9 55.1 63.08 63.88 64.31 64.1 64 64.4
12/07/2019 00:27:19 54.59 54.6 55.32 54.9 54.9 55.1 63.7 63.81 64.31 64.1 64 64.4
12/07/2019 00:27:20 54.69 54.68 55.32 54.9 54.9 55.1 63.99 63.98 64.27 64.1 64 64.4
12/07/2019 00:27:21 55.1 54.97 55.32 54.9 54.9 55.1 64.06 64.09 64.27 64.1 64 64.4
12/07/2019 00:27:22 54.86 55.09 55.32 54.9 54.9 55.1 64.35 64.67 64.67 64.1 64 64.4
12/07/2019 00:27:23 54.64 54.85 55.32 54.9 54.9 55.1 63.14 64.04 64.67 64.1 64 64.4
12/07/2019 00:27:24 54.65 54.79 55.32 54.9 54.9 55.1 63.69 63.78 64.67 64.1 64 64.4
12/07/2019 00:27:25 54.57 54.79 55.32 54.9 54.9 55.1 63.15 63.84 64.67 64.1 64 64.4
12/07/2019 00:27:26 54.75 54.78 55.32 54.9 54.9 55.1 63.85 63.83 64.67 64.1 64 64.4
12/07/2019 00:27:27 54.62 54.71 55.32 54.9 54.9 55.1 63.53 63.77 64.67 64.1 64 64.4
12/07/2019 00:27:28 54.84 54.91 55.32 54.9 54.9 55.1 63.64 63.81 64.67 64.1 64 64.4
12/07/2019 00:27:29 54.51 54.79 55.32 54.9 54.9 55.1 63.13 63.69 64.67 64.1 64 64.4
12/07/2019 00:27:30 54.16 54.64 55.22 54.9 54.9 55.1 62.91 63.57 64.67 64.1 64 64.4
12/07/2019 00:27:31 54.49 54.5 55.09 54.9 54.9 55.1 63.43 63.43 64.67 64.1 64 64.4
12/07/2019 00:27:32 54.61 54.63 55.09 54.9 54.9 55.1 63.65 63.77 64.67 64 64 64.4
12/07/2019 00:27:33 54.6 54.71 55.09 54.9 54.9 55.1 62.93 63.54 64.67 64 64 64.3
12/07/2019 00:27:34 54.75 54.75 55.09 54.9 54.9 55.1 63.22 63.33 64.67 64 64 64.3
12/07/2019 00:27:35 54.37 54.73 55.09 54.9 54.9 55.1 63.17 63.39 64.67 64 64 64.3
12/07/2019 00:27:36 54.79 54.7 55.09 54.9 54.9 55.1 63.91 63.63 64.67 64 64 64.3
12/07/2019 00:27:37 54.75 54.81 55.09 54.9 54.9 55.1 64.13 64.02 64.67 64 64 64.3
12/07/2019 00:27:38 54.54 54.87 55.09 54.9 54.9 55.1 63.51 64.2 64.67 64 64 64.3
12/07/2019 00:27:39 54.4 54.55 55.09 54.9 54.9 55.1 62.92 63.62 64.67 64 64 64.3
12/07/2019 00:27:40 54.83 54.8 55.09 54.9 54.9 55.1 63.96 63.86 64.67 64 64 64.3
12/07/2019 00:27:41 54.8 54.84 55.09 54.9 54.9 55.1 64.3 64.1 64.67 64 64 64.3
12/07/2019 00:27:42 54.76 54.94 55.09 54.9 54.9 55.1 64.02 64.52 64.67 64 64 64.3
12/07/2019 00:27:43 54.23 54.82 55.09 54.9 54.9 55.1 62.55 64.11 64.67 64 64 64.3
12/07/2019 00:27:44 54.84 54.69 55.09 54.9 54.9 55.1 63.22 63.39 64.67 64 64 64.3
12/07/2019 00:27:45 54.35 54.72 55.09 54.9 54.9 55.1 62.77 63.24 64.67 64 64 64.3
12/07/2019 00:27:46 54.79 54.74 55.09 54.9 54.9 55.1 63.8 63.74 64.67 64 64 64.3
12/07/2019 00:27:47 54.74 54.84 55.09 54.9 54.9 55.1 64.18 63.97 64.67 64 64 64.3
12/07/2019 00:27:48 54.5 54.69 55.09 54.9 54.9 55.1 63.71 64.06 64.67 64 64 64.3
12/07/2019 00:27:49 54.29 54.58 55.09 54.9 54.9 55.1 62.54 63.74 64.67 64 64 64.3
12/07/2019 00:27:50 54.74 54.67 55.09 54.9 54.9 55.1 63.39 63.44 64.67 64 64 64.3
12/07/2019 00:27:51 54.74 54.8 55.09 54.9 54.9 55.1 63.68 63.86 64.67 64 64 64.3
12/07/2019 00:27:52 54.89 54.89 54.94 54.9 54.9 55.1 63.98 64.15 64.52 64 64 64.3
12/07/2019 00:27:53 54.46 54.79 54.94 54.9 54.9 55.1 63.47 63.68 64.52 64 64 64.3
12/07/2019 00:27:54 54.7 54.74 54.94 54.9 54.9 55.1 63.61 63.81 64.52 64 64 64.3
12/07/2019 00:27:55 54.98 54.91 54.94 54.9 54.9 55.1 64.16 64.1 64.52 64 64 64.3
12/07/2019 00:27:56 55.43 55.23 55.23 54.9 54.9 55.1 63.96 64.29 64.52 64 64 64.3
12/07/2019 00:27:57 55.34 55.35 55.35 54.9 54.9 55.1 64.9 64.68 64.68 64 64 64.3
12/07/2019 00:27:58 55.38 55.47 55.47 54.9 54.9 55.1 64.48 64.72 64.72 64 64 64.3
12/07/2019 00:27:59 55.03 55.35 55.47 54.9 54.9 55.1 63.68 64.49 64.72 64 64 64.3
12/07/2019 00:28:00 55.21 55.31 55.47 54.9 54.9 55.1 64.59 64.64 64.72 64 64 64.3
12/07/2019 00:28:01 54.63 55.29 55.47 54.9 54.9 55.1 63.92 64.58 64.72 64 64 64.3
12/07/2019 00:28:02 54.7 54.99 55.47 54.9 54.9 55.1 63.3 64.34 64.72 64 64 64.3
12/07/2019 00:28:03 55.06 55.04 55.47 54.9 54.9 55.1 63.51 63.67 64.72 64 64 64.3
12/07/2019 00:28:04 54.72 55.19 55.47 54.9 54.9 55.1 63.92 64.28 64.72 64 64 64.3
12/07/2019 00:28:05 55.22 55.17 55.47 54.9 54.9 55.1 64.48 64.42 64.72 64 64 64.3
12/07/2019 00:28:06 55.24 55.15 55.47 54.9 54.9 55.1 63.74 63.98 64.72 64 64 64.3
12/07/2019 00:28:07 54.39 55.18 55.47 54.9 54.9 55.1 63.11 64.02 64.72 64 64 64.3
12/07/2019 00:28:08 54.79 54.87 55.47 54.9 54.9 55.1 63.78 63.95 64.72 64 64 64.3
12/07/2019 00:28:09 54.81 54.91 55.47 54.9 54.9 55.1 63.25 63.75 64.72 64 64 64.3
12/07/2019 00:28:10 54.7 54.82 55.47 54.9 54.9 55.1 62.92 63.26 64.72 64 64 64.3
12/07/2019 00:28:11 54.57 54.77 55.47 54.9 54.9 55.1 63.11 63.43 64.72 64 64 64.3
12/07/2019 00:28:12 54.36 54.65 55.47 54.9 54.9 55.1 63.53 63.5 64.72 64 64 64.3
12/07/2019 00:28:13 54.97 54.83 55.47 54.9 54.9 55.1 63.46 63.55 64.72 64 64 64.3
12/07/2019 00:28:14 54.78 54.9 55.47 54.9 54.9 55.1 63.62 63.77 64.72 63.9 64 64.3
12/07/2019 00:28:15 54.66 54.89 55.47 54.9 54.9 55.1 63.44 64.01 64.72 63.9 64 64.3
12/07/2019 00:28:16 54.59 54.75 55.47 54.9 54.9 55.1 63.5 63.56 64.72 63.9 64 64.3
12/07/2019 00:28:17 54.77 54.79 55.47 54.9 54.9 55.1 63.79 63.83 64.72 63.9 64 64.3
12/07/2019 00:28:18 54.84 54.89 55.47 54.9 54.9 55.1 63.99 64.08 64.72 63.9 64 64.3
12/07/2019 00:28:19 54.74 54.92 55.47 54.9 54.9 55.1 64.24 64.26 64.72 63.9 64 64.3
12/07/2019 00:28:20 54.64 54.85 55.47 54.9 54.9 55.1 62.98 64.09 64.72 63.9 64 64.3
12/07/2019 00:28:21 54.9 54.84 55.47 54.9 54.9 55.1 64.08 63.95 64.72 63.9 64 64.3
12/07/2019 00:28:22 54.7 54.93 55.47 54.9 54.9 55.1 64.3 64.17 64.72 63.9 64 64.3
12/07/2019 00:28:23 54.47 54.71 55.47 54.9 54.9 55.1 62.9 64.22 64.72 63.9 64 64.3
12/07/2019 00:28:24 54.66 54.68 55.47 54.9 54.9 55.1 62.91 63.43 64.72 63.9 64 64.3
12/07/2019 00:28:25 54.49 54.72 55.47 54.9 54.9 55.1 63.25 63.57 64.72 63.9 64 64.3
12/07/2019 00:28:26 54.58 54.62 55.47 54.9 54.9 55.1 63.22 63.38 64.72 63.9 64 64.3
12/07/2019 00:28:27 54.68 54.77 55.47 54.9 54.9 55.1 63.33 63.52 64.72 63.8 64 64.3
12/07/2019 00:28:28 54.92 54.87 55.35 54.9 54.9 55.1 63.68 63.69 64.64 63.8 64 64.3
12/07/2019 00:28:29 54.93 54.94 55.31 54.9 54.9 55.1 64.16 64.09 64.64 63.8 64 64.3
12/07/2019 00:28:30 55.27 55.16 55.29 54.9 54.9 55.1 64.09 64.32 64.58 63.8 64 64.3
12/07/2019 00:28:31 55.34 55.41 55.41 54.9 54.9 55.1 64.43 64.41 64.42 63.8 64 64.3
12/07/2019 00:28:32 54.66 55.26 55.41 54.9 54.9 55.1 63.75 64.46 64.46 63.8 64 64.3
12/07/2019 00:28:33 55.12 55.06 55.41 54.9 54.9 55.1 63.71 63.94 64.46 63.8 64 64.3
12/07/2019 00:28:34 54.9 55.1 55.41 54.9 54.9 55.1 64.48 64.38 64.46 63.8 64 64.3
12/07/2019 00:28:35 54.51 54.99 55.41 54.9 54.9 55.1 63.76 64.28 64.46 63.8 64 64.3
12/07/2019 00:28:36 54.78 54.84 55.41 54.9 54.9 55.1 63.79 64.02 64.46 63.8 64 64.3
12/07/2019 00:28:37 54.5 54.73 55.41 54.9 54.9 55.1 63.5 63.85 64.46 63.8 64 64.3
12/07/2019 00:28:38 54.62 54.79 55.41 54.9 54.9 55.1 64.03 64.23 64.46 63.8 64 64.3
12/07/2019 00:28:39 54.73 54.74 55.41 54.9 54.9 55.1 64.1 64.3 64.46 63.8 64 64.3
12/07/2019 00:28:40 54.71 54.81 55.41 54.9 54.9 55.1 63.61 64.04 64.46 63.8 64 64.3
12/07/2019 00:28:41 54.53 54.81 55.41 54.9 54.9 55.1 63.76 64.03 64.46 63.8 64 64.3
12/07/2019 00:28:42 54.66 54.72 55.41 54.9 54.9 55.1 62.65 63.88 64.46 63.8 64 64.3
12/07/2019 00:28:43 54.62 54.8 55.41 54.9 54.9 55.1 64.01 63.94 64.46 63.8 64 64.3
12/07/2019 00:28:44 54.69 54.72 55.41 54.9 54.9 55.1 63.4 63.85 64.46 63.8 64 64.3
12/07/2019 00:28:45 54.58 54.77 55.41 54.9 54.9 55.1 63.47 63.63 64.46 63.8 64 64.3
12/07/2019 00:28:46 54.59 54.71 55.41 54.9 54.9 55.1 63.29 63.64 64.46 63.8 64 64.3
12/07/2019 00:28:47 54.85 54.83 55.41 54.9 54.9 55.1 64.01 63.87 64.46 63.8 64 64.3
12/07/2019 00:28:48 54.46 54.81 55.41 54.9 54.9 55.1 63.05 63.8 64.46 63.8 64 64.3
12/07/2019 00:28:49 54.48 54.61 55.41 54.9 54.9 55.1 63.06 63.64 64.46 63.8 64 64.3
12/07/2019 00:28:50 54.57 54.71 55.41 54.9 54.9 55.1 63.96 63.88 64.46 63.8 64 64.3
12/07/2019 00:28:51 54.91 54.83 55.41 54.9 54.9 55.1 64.38 64.18 64.46 63.8 64 64.3
12/07/2019 00:28:52 54.48 54.77 55.41 54.9 54.9 55.1 63.5 64.04 64.46 63.8 64 64.3
12/07/2019 00:28:53 54.78 54.92 55.41 54.9 54.9 55.1 63.75 64.18 64.46 63.8 64 64.3
12/07/2019 00:28:54 54.48 54.66 55.41 54.9 54.9 55.1 63.55 63.85 64.46 63.8 64 64.3
12/07/2019 00:28:55 54.22 54.54 55.41 54.9 54.9 55.1 62.62 63.55 64.46 63.8 64 64.3
12/07/2019 00:28:56 54.69 54.6 55.41 54.9 54.9 55.1 63.85 63.58 64.46 63.8 64 64.3
12/07/2019 00:28:57 54.87 54.8 55.41 54.9 54.9 55.1 64.28 64.12 64.46 63.8 64 64.3
12/07/2019 00:28:58 54.66 54.96 55.41 54.9 54.9 55.1 63.01 64.1 64.46 63.8 64 64.3
12/07/2019 00:28:59 54.71 54.78 55.41 54.9 54.9 55.1 63.65 63.71 64.46 63.8 64 64.3
12/07/2019 00:29:00 54.4 54.79 55.41 54.9 54.9 55.1 63.08 63.68 64.46 63.8 64 64.3
12/07/2019 00:29:01 54.86 54.75 55.26 54.9 54.9 55.1 63.82 63.7 64.46 63.8 64 64.3
12/07/2019 00:29:02 54.81 54.89 55.1 54.9 54.9 55.1 63.7 63.81 64.38 63.8 64 64.3
12/07/2019 00:29:03 54.86 54.92 55.1 54.9 54.9 55.1 63.98 63.99 64.38 63.8 64 64.3
12/07/2019 00:29:04 54.76 54.89 54.99 54.9 54.9 55.1 63.39 63.87 64.3 63.8 64 64.3
12/07/2019 00:29:05 54.75 54.96 54.96 54.9 54.9 55.1 63.51 63.76 64.3 63.8 64 64.3
12/07/2019 00:29:06 54.99 54.91 54.96 54.9 54.9 55.1 62.79 63.48 64.3 63.8 64 64.3
12/07/2019 00:29:07 55.19 55.14 55.14 54.9 54.9 55.1 63.58 63.7 64.3 63.8 64 64.3
12/07/2019 00:29:08 55.2 55.26 55.26 54.9 54.9 55.1 64 63.96 64.3 63.8 64 64.3
12/07/2019 00:29:09 56.65 56.21 56.21 54.9 54.9 55.1 64.07 64.1 64.18 63.8 64 64.3
12/07/2019 00:29:10 55.55 56.16 56.21 54.9 54.9 55.1 64.25 64.31 64.31 63.8 64 64.3
12/07/2019 00:29:11 55.07 55.74 56.21 54.9 54.9 55.1 62.98 64.21 64.31 63.8 64 64.3
12/07/2019 00:29:12 55.16 55.43 56.21 54.9 54.9 55.1 63.73 63.8 64.31 63.8 64 64.3
12/07/2019 00:29:13 55.42 55.42 56.21 54.9 54.9 55.1 64.57 64.44 64.44 63.8 64 64.3
12/07/2019 00:29:14 55.28 55.45 56.21 54.9 54.9 55.1 63.29 64.32 64.44 63.8 64 64.3
12/07/2019 00:29:15 54.98 55.3 56.21 54.9 54.9 55.1 63.53 63.79 64.44 63.8 64 64.3
12/07/2019 00:29:16 55.49 55.44 56.21 54.9 54.9 55.1 64.47 64.27 64.44 63.8 64 64.3
12/07/2019 00:29:17 54.74 55.31 56.21 54.9 54.9 55.1 63.96 64.17 64.44 63.8 64 64.3
12/07/2019 00:29:18 54.65 55.01 56.21 54.9 54.9 55.1 63.17 64.12 64.44 63.8 64 64.3
12/07/2019 00:29:19 54.73 54.85 56.21 54.9 54.9 55.1 63.62 63.81 64.44 63.8 64 64.3
12/07/2019 00:29:20 54.82 54.98 56.21 54.9 54.9 55.1 63.71 63.95 64.44 63.8 64 64.3
12/07/2019 00:29:21 55.11 55.05 56.21 54.9 54.9 55.1 64.38 64.28 64.44 63.8 64 64.3
12/07/2019 00:29:22 54.38 55.02 56.21 54.9 54.9 55.1 63.07 64.25 64.44 63.8 64 64.3
12/07/2019 00:29:23 54.66 54.75 56.21 54.9 54.9 55.1 63.57 63.77 64.44 63.8 64 64.3
12/07/2019 00:29:24 54.54 54.76 56.21 54.9 54.9 55.1 63.15 63.66 64.44 63.8 64 64.3
12/07/2019 00:29:25 54.49 54.66 56.21 54.9 54.9 55.1 63.42 63.63 64.44 63.8 64 64.3
12/07/2019 00:29:26 54.75 54.73 56.21 54.9 54.9 55.1 64.04 63.88 64.44 63.8 64 64.3
12/07/2019 00:29:27 54.41 54.79 56.21 54.9 54.9 55.1 63.24 63.91 64.44 63.8 64 64.3
12/07/2019 00:29:28 54.96 54.88 56.21 54.9 54.9 55.1 64.3 64.24 64.44 63.8 64 64.3
12/07/2019 00:29:29 54.65 54.85 56.21 54.9 54.9 55.1 63.78 64.12 64.44 63.8 64 64.3
12/07/2019 00:29:30 54.98 55 56.21 54.9 54.9 55.1 64.52 64.48 64.48 63.8 64 64.3
12/07/2019 00:29:31 55.03 55.05 56.21 54.9 54.9 55.1 64.2 64.55 64.55 63.8 64 64.3
12/07/2019 00:29:32 54.76 55.16 56.21 54.9 54.9 55.1 64.43 64.95 64.95 63.8 64 64.3
12/07/2019 00:29:33 54.79 54.95 56.21 54.9 54.9 55.1 63.95 64.23 64.95 63.8 64 64.3
12/07/2019 00:29:34 54.77 54.9 56.21 54.9 54.9 55.1 64.36 64.45 64.95 63.8 64 64.3
12/07/2019 00:29:35 54.58 54.89 56.21 54.9 54.9 55.1 64.44 64.59 64.95 63.8 64 64.3
12/07/2019 00:29:36 54.54 54.79 56.21 54.9 54.9 55.1 63.74 64.58 64.95 63.8 64 64.3
12/07/2019 00:29:37 54.78 54.85 56.21 54.9 54.9 55.1 63.45 64 64.95 63.8 64 64.3
12/07/2019 00:29:38 54.29 54.68 56.21 54.9 54.9 55.1 63.17 63.69 64.95 63.8 64 64.3
12/07/2019 00:29:39 54.66 54.61 56.16 54.9 54.9 55.1 63.61 63.61 64.95 63.8 64 64.3
12/07/2019 00:29:40 54.41 54.55 55.74 54.9 54.9 55.1 63.65 63.77 64.95 63.8 64 64.3
12/07/2019 00:29:41 54.48 54.62 55.45 54.9 54.9 55.1 63.59 63.87 64.95 63.8 64 64.3
12/07/2019 00:29:42 54.73 54.7 55.45 54.9 54.9 55.1 63.02 63.58 64.95 63.8 64 64.3
12/07/2019 00:29:43 54.72 54.85 55.45 54.9 54.9 55.1 64.13 64.02 64.95 63.8 64 64.3
12/07/2019 00:29:44 54.74 54.9 55.44 54.9 54.9 55.1 64 64.28 64.95 63.8 64 64.3
12/07/2019 00:29:45 54.48 54.85 55.44 54.9 54.9 55.1 63.56 64.15 64.95 63.8 64 64.3
12/07/2019 00:29:46 54.96 54.87 55.31 54.9 54.9 55.1 64.15 64.09 64.95 63.8 64 64.3
12/07/2019 00:29:47 54.84 54.99 55.16 54.9 54.9 55.1 64.49 64.44 64.95 63.8 64 64.3
12/07/2019 00:29:48 54.65 54.94 55.16 54.9 54.9 55.1 63.32 64.28 64.95 63.8 64 64.3
12/07/2019 00:29:49 55.17 55.06 55.16 54.9 54.9 55.1 64.3 64.19 64.95 63.8 64 64.3
12/07/2019 00:29:50 54.59 54.98 55.16 54.9 54.9 55.1 63.75 64.16 64.95 63.8 64 64.3
12/07/2019 00:29:51 54.78 54.84 55.16 54.9 54.9 55.1 63.59 64.02 64.95 63.8 64 64.3
12/07/2019 00:29:52 55 54.99 55.16 54.9 54.9 55.1 64.39 64.27 64.95 63.8 64 64.3
12/07/2019 00:29:53 55.08 55.13 55.16 54.9 54.9 55.1 64.17 64.56 64.95 63.8 64 64.3
12/07/2019 00:29:54 55 55.09 55.16 54.9 54.9 55.1 64.99 64.83 64.95 63.8 64 64.3
12/07/2019 00:29:55 55.06 55.14 55.16 54.9 54.9 55.1 64.36 64.75 64.95 63.8 64 64.3
12/07/2019 00:29:56 54.83 55.2 55.2 54.9 54.9 55.1 65.08 64.95 64.95 63.8 64 64.3
12/07/2019 00:29:57 54.41 54.89 55.2 54.8 54.9 55.1 64.16 64.85 64.95 63.8 64 64.3
12/07/2019 00:29:58 54.75 54.76 55.2 54.8 54.9 55.1 64.39 64.56 64.95 63.8 64 64.3
12/07/2019 00:29:59 54.65 54.78 55.2 54.8 54.9 55.1 65.01 64.94 64.95 63.8 64 64.3
12/07/2019 00:30:00 54.88 54.89 55.2 54.8 54.9 55.1 64.81 65.05 65.05 63.8 64 64.3
12/07/2019 00:30:01 54.9 55.02 55.2 54.8 54.9 55.1 63.99 64.77 65.05 63.8 64 64.3
12/07/2019 00:30:02 54.72 54.97 55.2 54.8 54.9 55.1 63.87 64.41 65.05 63.8 64 64.3
12/07/2019 00:30:03 54.72 54.84 55.2 54.8 54.9 55.1 63.97 64.23 65.05 63.8 64 64.3
12/07/2019 00:30:04 54.68 54.97 55.2 54.8 54.9 55.1 63.71 64.13 65.05 63.8 64 64.3
12/07/2019 00:30:05 54.74 54.79 55.2 54.8 54.9 55.1 63.84 64.28 65.05 63.8 64 64.3
12/07/2019 00:30:06 54.78 54.84 55.2 54.8 54.9 55.1 64.11 64.35 65.05 63.8 64 64.3
12/07/2019 00:30:07 54.54 54.82 55.2 54.8 54.9 55.1 63.44 63.98 65.05 63.8 64 64.3
12/07/2019 00:30:08 54.68 54.72 55.2 54.8 54.9 55.1 63.69 63.87 65.05 63.8 64 64.3
12/07/2019 00:30:09 55.08 54.99 55.2 54.8 54.9 55.1 63.89 63.95 65.05 63.8 64 64.3
12/07/2019 00:30:10 55.62 55.45 55.45 54.8 54.9 55.1 64.37 64.34 65.05 63.8 64 64.3
12/07/2019 00:30:11 55.15 55.47 55.47 54.8 54.9 55.1 62.84 64.34 65.05 63.8 64 64.3
12/07/2019 00:30:12 54.96 55.26 55.47 54.8 54.9 55.1 63.55 63.7 65.05 63.8 64 64.3
12/07/2019 00:30:13 54.96 55.15 55.47 54.8 54.9 55.1 63.96 63.91 65.05 63.8 64 64.3
12/07/2019 00:30:14 55.71 55.59 55.59 54.8 54.9 55.1 63.31 63.91 65.05 63.8 64 64.3
12/07/2019 00:30:15 55.55 56.1 56.1 54.9 54.9 55.1 63.61 63.65 65.05 63.8 64 64.3
12/07/2019 00:30:16 54.47 55.41 56.1 54.9 54.9 55.1 63.2 63.57 65.05 63.8 64 64.3
12/07/2019 00:30:17 54.92 54.95 56.1 54.9 54.9 55.1 63.2 63.56 65.05 63.8 64 64.3
12/07/2019 00:30:18 54.99 54.99 56.1 54.9 54.9 55.1 63.89 63.72 65.05 63.8 64 64.3
12/07/2019 00:30:19 54.5 54.98 56.1 54.9 54.9 55.1 62.98 63.66 65.05 63.8 64 64.3
12/07/2019 00:30:20 55.23 55.1 56.1 54.9 54.9 55.1 63.71 63.71 65.05 63.8 64 64.3
12/07/2019 00:30:21 55.15 55.19 56.1 54.9 54.9 55.1 64.22 64.12 65.05 63.8 64 64.3
12/07/2019 00:30:22 54.55 55.14 56.1 54.9 54.9 55.1 63.13 64.25 65.05 63.8 64 64.3
12/07/2019 00:30:23 54.42 54.82 56.1 54.9 54.9 55.1 63.79 63.78 65.05 63.8 64 64.3
12/07/2019 00:30:24 54.84 54.96 56.1 54.9 54.9 55.1 64.25 64.42 65.05 63.8 64 64.3
12/07/2019 00:30:25 54.7 54.83 56.1 54.9 54.9 55.1 63.97 64.18 65.05 63.8 64 64.3
12/07/2019 00:30:26 55.16 55.22 56.1 54.9 54.9 55.1 65.24 65.26 65.26 63.8 64 64.3
12/07/2019 00:30:27 54.76 55 56.1 54.9 54.9 55.1 64.32 64.95 65.26 63.8 64 64.3
12/07/2019 00:30:28 54.89 54.94 56.1 54.9 54.9 55.1 64.6 64.67 65.26 63.8 64 64.3
12/07/2019 00:30:29 55.62 55.38 56.1 54.9 54.9 55.1 64.99 64.94 65.26 63.8 64 64.3
12/07/2019 00:30:30 54.98 55.36 56.1 54.9 54.9 55.1 65.18 65.3 65.3 63.8 64 64.3
12/07/2019 00:30:31 54.68 55.07 56.1 54.9 54.9 55.1 65.01 65.26 65.3 63.8 64 64.3
12/07/2019 00:30:32 55.18 55.07 56.1 54.9 54.9 55.1 65.18 65.28 65.3 63.8 64 64.3
12/07/2019 00:30:33 55.4 55.39 56.1 54.9 54.9 55.1 65.54 65.65 65.65 63.8 64 64.3
12/07/2019 00:30:34 54.88 55.28 56.1 54.9 54.9 55.1 64.19 65.5 65.65 63.8 64 64.3
12/07/2019 00:30:35 55.07 55.15 56.1 54.9 54.9 55.1 64.71 64.99 65.65 63.8 64 64.3
12/07/2019 00:30:36 54.97 55.18 56.1 54.9 54.9 55.1 64.56 64.83 65.65 63.8 64 64.3
12/07/2019 00:30:37 55.11 55.14 56.1 54.9 54.9 55.1 64.65 64.82 65.65 63.8 64 64.3
12/07/2019 00:30:38 55.78 55.54 56.1 54.9 54.9 55.1 67.58 67.04 67.04 63.8 64 64.3
12/07/2019 00:30:39 55.72 55.72 56.1 54.9 54.9 55.1 67.84 67.76 67.76 63.9 64 64.3
12/07/2019 00:30:40 55.55 55.79 56.1 54.9 54.9 55.1 68.4 68.34 68.34 63.9 64 64.3
12/07/2019 00:30:41 55.36 55.58 56.1 54.9 54.9 55.1 64.17 68.14 68.34 63.9 64 64.3
12/07/2019 00:30:42 54.98 55.45 56.1 54.9 54.9 55.1 64.37 66.07 68.34 63.9 64 64.3
12/07/2019 00:30:43 54.66 55.16 56.1 54.9 54.9 55.1 65.11 65.35 68.34 63.9 64 64.3
12/07/2019 00:30:44 54.72 54.94 56.1 54.9 54.9 55.1 64.58 65.18 68.34 63.9 64 64.3
12/07/2019 00:30:45 54.53 54.79 55.79 54.9 54.9 55.1 64.87 65.37 68.34 63.9 64.1 64.3
12/07/2019 00:30:46 54.83 54.79 55.79 54.9 54.9 55.1 65.04 65.02 68.34 63.9 64.1 64.3
12/07/2019 00:30:47 54.66 54.79 55.79 54.9 54.9 55.1 64.22 64.94 68.34 63.9 64.1 64.3
12/07/2019 00:30:48 54.76 54.89 55.79 54.9 54.9 55.1 63.85 64.84 68.34 63.9 64 64.3
12/07/2019 00:30:49 54.81 54.85 55.79 54.9 54.9 55.1 64.42 64.43 68.34 63.9 64 64.3
12/07/2019 00:30:50 54.83 54.87 55.79 54.9 54.9 55.1 63.83 64.39 68.34 63.9 64 64.3
12/07/2019 00:30:51 55.03 55.03 55.79 54.9 54.9 55.1 64.42 64.46 68.34 63.9 64 64.3
12/07/2019 00:30:52 54.69 54.99 55.79 54.9 54.9 55.1 64.19 64.5 68.34 63.9 64 64.3
12/07/2019 00:30:53 54.67 54.89 55.79 54.9 54.9 55.1 64.31 64.54 68.34 63.9 64 64.3
12/07/2019 00:30:54 54.71 54.83 55.79 54.9 54.9 55.1 64.71 64.75 68.34 63.9 64 64.3
12/07/2019 00:30:55 54.71 54.73 55.79 54.9 54.9 55.1 64.26 64.59 68.34 63.9 64 64.3
12/07/2019 00:30:56 54.16 54.71 55.79 54.9 54.9 55.1 63.12 64.24 68.34 63.9 64 64.3
12/07/2019 00:30:57 54.62 54.57 55.79 54.9 54.9 55.1 64.08 63.97 68.34 63.9 64 64.3
12/07/2019 00:30:58 54.62 54.75 55.79 54.9 54.9 55.1 64.5 64.67 68.34 63.9 64 64.3
12/07/2019 00:30:59 54.92 54.82 55.79 54.9 54.9 55.1 64.37 64.53 68.34 63.9 64 64.3
12/07/2019 00:31:00 54.46 54.78 55.79 54.9 54.9 55.1 63.17 64.28 68.34 63.9 64 64.3
12/07/2019 00:31:01 54.55 54.63 55.79 54.9 54.9 55.1 63.22 63.64 68.34 63.9 64 64.3
12/07/2019 00:31:02 54.53 54.66 55.79 54.9 54.9 55.1 63.71 63.68 68.34 63.9 64 64.3
12/07/2019 00:31:03 54.68 54.71 55.79 54.9 54.9 55.1 64.19 64.01 68.34 63.9 64 64.3
12/07/2019 00:31:04 54.18 54.59 55.79 54.9 54.9 55.1 62.6 63.92 68.34 63.9 64 64.3
12/07/2019 00:31:05 54.77 54.66 55.79 54.9 54.9 55.1 63.53 63.47 68.34 63.9 64 64.3
12/07/2019 00:31:06 54.68 54.73 55.79 54.9 54.9 55.1 63.53 63.71 68.34 63.9 64 64.3
12/07/2019 00:31:07 54.99 54.91 55.79 54.9 54.9 55.1 64.54 64.17 68.34 63.9 64 64.3
12/07/2019 00:31:08 54.4 54.89 55.79 54.9 54.9 55.1 63.82 64.22 68.34 63.9 64 64.3
12/07/2019 00:31:09 54.56 54.73 55.79 54.9 54.9 55.1 63.42 64.01 68.34 63.9 64 64.3
12/07/2019 00:31:10 54.41 54.59 55.58 54.9 54.9 55.1 62.96 63.58 68.14 63.9 64 64.3
12/07/2019 00:31:11 54.54 54.59 55.45 54.9 54.9 55.1 62.55 63.33 66.07 63.9 64 64.3
12/07/2019 00:31:12 54.69 54.82 55.16 54.9 54.9 55.1 63.67 63.72 65.37 63.9 64 64.3
12/07/2019 00:31:13 54.37 54.58 55.03 54.9 54.9 55.1 62.78 63.44 65.37 63.9 64 64.3
12/07/2019 00:31:14 54.77 54.76 55.03 54.9 54.9 55.1 63.94 63.85 65.37 63.9 64 64.3
12/07/2019 00:31:15 54.86 54.93 55.03 54.9 54.9 55.1 63.42 63.87 65.02 63.9 64 64.3
12/07/2019 00:31:16 54.97 54.99 55.03 54.9 54.9 55.1 64.32 64.22 64.94 63.9 64 64.3
12/07/2019 00:31:17 55.21 55.18 55.18 54.9 54.9 55.1 64.63 64.66 64.84 63.9 64 64.3
12/07/2019 00:31:18 55.26 55.35 55.35 54.9 54.9 55.1 64.52 64.76 64.76 63.9 64 64.3
12/07/2019 00:31:19 54.9 55.17 55.35 54.9 54.9 55.1 63.66 64.47 64.76 63.9 64 64.3
12/07/2019 00:31:20 54.73 54.97 55.35 54.9 54.9 55.1 63.2 63.8 64.76 63.9 64 64.3
12/07/2019 00:31:21 55.04 55.15 55.35 54.9 54.9 55.1 64.1 63.93 64.76 63.9 64 64.3
12/07/2019 00:31:22 55.44 55.31 55.35 54.9 54.9 55.1 63.63 63.99 64.76 63.9 64 64.3
12/07/2019 00:31:23 55.6 55.57 55.57 54.9 54.9 55.1 62.98 63.72 64.76 63.9 64 64.3
12/07/2019 00:31:24 55.29 55.5 55.57 54.9 54.9 55.1 63.82 63.74 64.76 63.9 64 64.3
12/07/2019 00:31:25 54.74 55.33 55.57 54.9 54.9 55.1 63.82 63.89 64.76 63.9 64 64.3
12/07/2019 00:31:26 54.89 55.05 55.57 54.9 54.9 55.1 63.25 63.95 64.76 63.9 64 64.3
12/07/2019 00:31:27 58.33 58.06 58.06 54.9 54.9 55.1 64.51 64.37 64.76 63.9 64 64.3
12/07/2019 00:31:28 54.79 57.83 58.06 54.9 54.9 55.1 64.55 64.76 64.76 63.9 64 64.3
12/07/2019 00:31:29 55.13 56.17 58.06 54.9 54.9 55.1 63.86 64.43 64.76 63.9 64 64.3
12/07/2019 00:31:30 54.91 55.49 58.06 54.9 54.9 55.1 63.04 64.05 64.76 63.9 64 64.3
12/07/2019 00:31:31 54.8 55.17 58.06 54.9 54.9 55.1 63.04 63.53 64.76 63.9 64 64.3
12/07/2019 00:31:32 54.59 54.96 58.06 54.9 54.9 55.1 63 63.18 64.76 63.9 64 64.3
12/07/2019 00:31:33 55.09 55.12 58.06 54.9 54.9 55.1 64.64 64.29 64.76 63.9 64 64.3
12/07/2019 00:31:34 55.23 55.23 58.06 54.9 54.9 55.1 64.53 64.54 64.76 63.9 64 64.3
12/07/2019 00:31:35 55.01 55.32 58.06 54.9 54.9 55.1 63.76 64.66 64.76 63.9 64 64.3
12/07/2019 00:31:36 55.31 55.33 58.06 54.9 54.9 55.1 63.61 64 64.76 63.9 64 64.3
12/07/2019 00:31:37 55.79 55.65 58.06 54.9 54.9 55.1 64.21 64.38 64.76 63.9 64 64.3
12/07/2019 00:31:38 56.66 56.49 58.06 54.9 54.9 55.1 64.59 64.69 64.76 63.9 64 64.3
12/07/2019 00:31:39 57.4 57.13 58.06 54.9 54.9 55.1 64.32 64.85 64.85 63.9 64 64.3
12/07/2019 00:31:40 55.66 57.01 58.06 54.9 54.9 55.1 63.32 64.4 64.85 63.9 64 64.3
12/07/2019 00:31:41 55.65 56.16 58.06 54.9 54.9 55.1 63.53 63.78 64.85 63.9 64 64.3
12/07/2019 00:31:42 55.74 55.91 58.06 54.9 54.9 55.1 64.36 64.23 64.85 63.9 64 64.3
12/07/2019 00:31:43 58.01 57.47 58.06 54.9 54.9 55.1 64.63 64.5 64.85 63.9 64 64.3
12/07/2019 00:31:44 55.38 57.26 58.06 54.9 54.9 55.1 63.32 64.48 64.85 63.9 64 64.3
12/07/2019 00:31:45 55.12 56.15 58.06 54.9 54.9 55.1 63.44 64.04 64.85 63.9 64 64.3
12/07/2019 00:31:46 54.97 55.51 58.06 54.9 54.9 55.1 62.97 63.59 64.85 63.9 64 64.3
12/07/2019 00:31:47 54.86 55.22 58.06 54.9 54.9 55.1 63.32 63.44 64.85 63.9 64 64.3
12/07/2019 00:31:48 54.95 55.03 58.06 54.9 54.9 55.1 63.96 63.82 64.85 63.9 64 64.3
12/07/2019 00:31:49 54.7 55.12 58.06 54.9 54.9 55.1 63.46 63.96 64.85 63.9 64 64.3
12/07/2019 00:31:50 54.76 54.91 58.06 54.9 54.9 55.1 63.95 64.04 64.85 63.9 64 64.3
12/07/2019 00:31:51 55.56 55.36 58.06 54.9 54.9 55.1 63.28 63.91 64.85 63.9 64 64.3
12/07/2019 00:31:52 54.92 55.22 58.06 54.9 54.9 55.1 63.69 63.74 64.85 63.9 64 64.3
12/07/2019 00:31:53 55.78 55.64 58.06 54.9 54.9 55.1 64.03 64.11 64.85 63.9 64 64.3
12/07/2019 00:31:54 54.77 55.49 58.06 54.9 54.9 55.1 63.24 64.06 64.85 63.9 64 64.3
12/07/2019 00:31:55 55.2 55.29 58.06 54.9 54.9 55.1 64.08 63.88 64.85 63.9 64 64.3
12/07/2019 00:31:56 55.64 55.52 58.06 54.9 54.9 55.1 63.69 64.06 64.85 63.9 64 64.3
12/07/2019 00:31:57 55.37 55.45 57.83 54.9 54.9 55.1 64.04 64.02 64.85 63.9 64 64.3
12/07/2019 00:31:58 54.92 55.41 57.47 54.9 54.9 55.1 63.57 63.99 64.85 63.9 64 64.3
12/07/2019 00:31:59 54.81 55.09 57.47 54.9 54.9 55.1 63.5 63.87 64.85 63.9 64 64.3
12/07/2019 00:32:00 55.02 55.12 57.47 54.9 54.9 55.1 63.72 63.79 64.85 63.9 64 64.3
12/07/2019 00:32:01 55.33 55.29 57.47 54.9 54.9 55.1 64 64.08 64.85 63.9 64 64.3
12/07/2019 00:32:02 54.69 55.19 57.47 54.9 54.9 55.1 63.44 63.91 64.85 63.9 64 64.3
12/07/2019 00:32:03 54.89 54.96 57.47 54.9 54.9 55.1 64 64.09 64.85 63.9 64 64.3
12/07/2019 00:32:04 54.74 54.99 57.47 54.9 54.9 55.1 63.69 64.09 64.85 63.9 64 64.3
12/07/2019 00:32:05 54.7 54.92 57.47 54.9 54.9 55.1 63.69 63.96 64.85 63.9 64 64.3
12/07/2019 00:32:06 55.14 55.02 57.47 54.9 54.9 55.1 64.03 64.13 64.85 63.9 64 64.3
12/07/2019 00:32:07 55.97 55.72 57.47 54.9 54.9 55.1 64.53 64.49 64.85 63.9 64 64.3
12/07/2019 00:32:08 54.6 55.61 57.47 54.9 54.9 55.1 62.67 64.38 64.85 63.9 64 64.3
12/07/2019 00:32:09 54.57 55.04 57.47 54.9 54.9 55.1 62.68 63.48 64.5 63.9 64 64.3
12/07/2019 00:32:10 55.37 55.24 57.47 54.9 54.9 55.1 65.03 64.62 64.62 63.9 64 64.3
12/07/2019 00:32:11 56.25 55.99 57.47 54.9 54.9 55.1 64.19 64.41 64.62 63.9 64 64.3
12/07/2019 00:32:12 54.86 55.82 57.47 54.9 54.9 55.1 63.26 64.37 64.62 63.9 64 64.3
12/07/2019 00:32:13 55.28 55.54 57.26 54.9 54.9 55.1 63.65 64.05 64.62 63.9 64 64.3
12/07/2019 00:32:14 54.88 55.32 56.15 54.9 54.9 55.1 64.02 64.25 64.62 63.9 64 64.3
12/07/2019 00:32:15 55.35 55.28 55.99 54.9 54.9 55.1 64.14 64.16 64.62 63.9 64 64.3
12/07/2019 00:32:16 54.88 55.27 55.99 54.9 54.9 55.1 63.43 64.08 64.62 63.9 64 64.3
12/07/2019 00:32:17 55.18 55.26 55.99 54.9 54.9 55.1 64.35 64.35 64.62 63.9 64 64.3
12/07/2019 00:32:18 54.73 55.11 55.99 54.9 54.9 55.1 63.23 64 64.62 63.9 64 64.3
12/07/2019 00:32:19 55.17 55.14 55.99 54.9 54.9 55.1 64.31 64.3 64.62 63.9 64 64.3
12/07/2019 00:32:20 54.98 55.28 55.99 54.9 54.9 55.1 65.11 64.96 64.96 63.9 64 64.3
12/07/2019 00:32:21 54.69 55.05 55.99 54.9 54.9 55.1 63.73 64.74 64.96 63.9 64 64.3
12/07/2019 00:32:22 54.94 55.04 55.99 54.9 54.9 55.1 64.42 64.64 64.96 63.9 64 64.3
12/07/2019 00:32:23 54.85 54.92 55.99 54.9 54.9 55.1 63.51 64.24 64.96 63.9 64 64.3
12/07/2019 00:32:24 55.24 55.31 55.99 54.9 54.9 55.1 63.34 63.94 64.96 63.9 64 64.3
12/07/2019 00:32:25 55.26 55.24 55.99 54.9 54.9 55.1 64.6 64.27 64.96 63.9 64 64.3
12/07/2019 00:32:26 55.26 55.37 55.99 54.9 54.9 55.1 64.19 64.3 64.96 63.9 64 64.3
12/07/2019 00:32:27 54.8 55.2 55.99 54.9 54.9 55.1 63.4 64.13 64.96 63.9 64 64.3
12/07/2019 00:32:28 55.09 55.07 55.99 54.9 54.9 55.1 63.76 63.96 64.96 63.9 64 64.3
12/07/2019 00:32:29 54.93 55.18 55.99 54.9 54.9 55.1 63.44 64.01 64.96 63.9 64 64.3
12/07/2019 00:32:30 54.8 55.02 55.99 54.9 54.9 55.1 63.41 63.66 64.96 63.9 64 64.3
12/07/2019 00:32:31 54.48 54.82 55.99 54.9 54.9 55.1 62.85 63.48 64.96 63.9 64 64.3
12/07/2019 00:32:32 54.42 54.68 55.99 54.9 54.9 55.1 63.71 63.5 64.96 63.9 64 64.3
12/07/2019 00:32:33 54.85 54.83 55.99 54.9 54.9 55.1 63.82 63.86 64.96 63.9 64 64.3
12/07/2019 00:32:34 54.6 54.88 55.99 54.9 54.9 55.1 63.84 64.09 64.96 63.9 64 64.3
12/07/2019 00:32:35 55.18 55.16 55.99 54.9 54.9 55.1 64.01 64.2 64.96 63.9 64 64.3
12/07/2019 00:32:36 56.04 56.02 56.02 54.9 54.9 55.1 64.35 64.29 64.96 63.9 64 64.3
12/07/2019 00:32:37 54.42 55.73 56.02 54.9 54.9 55.1 63.42 64.39 64.96 63.9 64 64.3
12/07/2019 00:32:38 54.77 55.05 56.02 54.9 54.9 55.1 64.11 64.03 64.96 63.9 64 64.3
12/07/2019 00:32:39 55.16 55.16 56.02 54.9 54.9 55.1 64.18 64.2 64.96 63.9 64 64.3
12/07/2019 00:32:40 55.42 55.4 56.02 55 54.9 55.1 64.34 64.44 64.96 63.9 64 64.3
12/07/2019 00:32:41 54.85 55.28 56.02 55 54.9 55.1 63.63 64.36 64.96 63.9 64 64.3
12/07/2019 00:32:42 54.56 55.13 56.02 54.9 54.9 55.1 63.56 64.2 64.96 63.9 64 64.3
12/07/2019 00:32:43 54.67 54.79 56.02 55 54.9 55.1 63.84 64.08 64.96 63.9 64 64.3
12/07/2019 00:32:44 54.72 54.77 56.02 55 54.9 55.1 63.56 63.78 64.96 63.9 64 64.3
12/07/2019 00:32:45 54.79 54.92 56.02 55 54.9 55.1 64.33 64.36 64.96 63.9 64 64.3
12/07/2019 00:32:46 55.06 55.04 56.02 55 54.9 55.1 64.29 64.46 64.96 63.9 64 64.3
12/07/2019 00:32:47 55.03 55.06 56.02 55 54.9 55.1 64.93 64.72 64.96 63.9 64 64.3
12/07/2019 00:32:48 54.67 55.05 56.02 55 54.9 55.1 63.87 64.77 64.96 63.9 64 64.3
12/07/2019 00:32:49 55.16 55.06 56.02 55 54.9 55.1 64.64 64.54 64.96 64 64 64.3
12/07/2019 00:32:50 55.22 55.3 56.02 55 54.9 55.1 64.18 64.8 64.8 64 64 64.3
12/07/2019 00:32:51 55.11 55.19 56.02 55 54.9 55.1 64.47 64.47 64.8 64 64 64.3
12/07/2019 00:32:52 54.9 55.16 56.02 55 54.9 55.1 63.06 64.3 64.8 64 64 64.3
12/07/2019 00:32:53 54.92 55.03 56.02 55 54.9 55.1 63.38 63.85 64.8 64 64 64.3
12/07/2019 00:32:54 55.46 55.33 56.02 55 54.9 55.1 63.82 63.84 64.8 64 64 64.3
12/07/2019 00:32:55 55.88 55.68 56.02 55 54.9 55.1 63.89 63.94 64.8 64 64 64.3
12/07/2019 00:32:56 57.4 56.81 56.81 55 54.9 55.1 64.55 64.41 64.8 64 64 64.3
12/07/2019 00:32:57 55.63 56.94 56.94 55 54.9 55.1 63.95 64.33 64.8 64 64 64.3
12/07/2019 00:32:58 55.43 56.03 56.94 55 54.9 55.1 64.57 64.55 64.8 64 64 64.3
12/07/2019 00:32:59 55.31 55.72 56.94 55 54.9 55.1 63.49 64.47 64.8 64 64 64.3
12/07/2019 00:33:00 54.73 55.46 56.94 55 54.9 55.1 63.36 64.06 64.8 64 64 64.3
12/07/2019 00:33:01 54.11 54.99 56.94 55 54.9 55.1 62.75 63.45 64.8 63.9 64 64.3
12/07/2019 00:33:02 54.57 54.65 56.94 55 54.9 55.1 63.35 63.62 64.8 63.9 64 64.3
12/07/2019 00:33:03 54.84 54.76 56.94 55 54.9 55.1 63.69 63.6 64.8 63.9 64 64.3
12/07/2019 00:33:04 54.86 54.86 56.94 55 54.9 55.1 64.11 64.01 64.8 64 64 64.3
12/07/2019 00:33:05 54.72 54.89 56.94 55 54.9 55.1 63.81 64.14 64.8 63.9 64 64.3
12/07/2019 00:33:06 54.5 54.75 56.94 55 54.9 55.1 63.56 63.94 64.8 63.9 64 64.3
12/07/2019 00:33:07 54.88 54.85 56.94 55 54.9 55.1 64.32 64.19 64.8 64 64 64.3
12/07/2019 00:33:08 54.58 54.85 56.94 55 54.9 55.1 63.74 64.27 64.8 64 64 64.3
12/07/2019 00:33:09 55.34 55.13 56.94 55 54.9 55.1 65.06 64.72 64.8 64 64 64.3
12/07/2019 00:33:10 54.46 55.12 56.94 55 54.9 55.1 63.23 64.71 64.8 64 64 64.3
12/07/2019 00:33:11 54.74 54.84 56.94 55 54.9 55.1 63.92 64.17 64.8 64 64 64.3
12/07/2019 00:33:12 54.82 54.91 56.94 55 54.9 55.1 64.15 64.53 64.8 64 64 64.3
12/07/2019 00:33:13 54.61 54.85 56.94 55 54.9 55.1 63.75 64.29 64.8 64 64 64.3
12/07/2019 00:33:14 54.39 54.69 56.94 55 54.9 55.1 63.12 64 64.8 64 64 64.3
12/07/2019 00:33:15 54.6 54.68 56.94 55 54.9 55.1 63.15 63.61 64.8 64 64 64.3
12/07/2019 00:33:16 54.58 54.72 56.94 55 54.9 55.1 64.09 63.91 64.8 64 64 64.3
12/07/2019 00:33:17 55.17 54.96 56.94 55 54.9 55.1 64.42 64.24 64.8 64 64 64.3
12/07/2019 00:33:18 54.59 54.98 56.94 55 54.9 55.1 63.79 64.47 64.8 64 64 64.3
12/07/2019 00:33:19 54.96 54.98 56.94 55 54.9 55.1 64.1 64.2 64.8 64 64 64.3
12/07/2019 00:33:20 54.79 54.91 56.94 55 54.9 55.1 63.78 64.07 64.72 64 64 64.3
12/07/2019 00:33:21 54.81 54.98 56.94 55 54.9 55.1 64.44 64.5 64.72 64 64 64.3
12/07/2019 00:33:22 54.77 54.91 56.94 55 54.9 55.1 63.53 64.19 64.72 64 64 64.3
12/07/2019 00:33:23 54.77 54.8 56.94 55 54.9 55.1 63.46 63.87 64.72 64 64 64.3
12/07/2019 00:33:24 54.17 54.8 56.94 55 54.9 55.1 64.07 64.08 64.72 64 64 64.3
12/07/2019 00:33:25 54.44 54.56 56.94 55 54.9 55.1 63.45 64.2 64.72 64 64 64.3
12/07/2019 00:33:26 54.35 54.55 56.94 55 54.9 55.1 63.4 63.67 64.72 64 64 64.3
12/07/2019 00:33:27 54.97 54.82 56.03 55 54.9 55.1 64.17 64.05 64.72 64 64 64.3
12/07/2019 00:33:28 54.6 54.81 55.72 55 54.9 55.1 63.47 64.02 64.72 64 64 64.3
12/07/2019 00:33:29 55.07 55 55.46 55 54.9 55 64.87 64.65 64.72 64 64 64.3
12/07/2019 00:33:30 54.29 54.97 55.13 55 54.9 55 63.94 64.53 64.72 64 64 64.3
12/07/2019 00:33:31 54.67 54.76 55.13 55 54.9 55 65.2 65.08 65.08 64 64 64.3
12/07/2019 00:33:32 55.08 54.91 55.13 55 54.9 55 64.93 65.08 65.08 64 64 64.3
12/07/2019 00:33:33 54.84 54.94 55.13 55 54.9 55 64.71 64.95 65.08 64 64 64.3
12/07/2019 00:33:34 54.92 55.07 55.13 55 54.9 55 65.7 65.49 65.49 64 64 64.3
12/07/2019 00:33:35 54.5 54.94 55.13 55 54.9 55 64.8 65.43 65.49 64 64 64.3
12/07/2019 00:33:36 54.75 54.76 55.13 55 54.9 55 64.7 65.19 65.49 64 64 64.3
12/07/2019 00:33:37 54.98 54.93 55.13 55 54.9 55 65.52 65.4 65.49 64 64 64.3
12/07/2019 00:33:38 54.68 54.94 55.13 55 54.9 55 65.39 65.68 65.68 64 64 64.3
12/07/2019 00:33:39 55.05 55.05 55.12 55 54.9 55 65.15 65.46 65.68 64 64 64.3
12/07/2019 00:33:40 54.65 55.03 55.07 55 54.9 55 64.68 65.26 65.68 64 64 64.3
12/07/2019 00:33:41 54.93 54.91 55.07 55 54.9 55 64.31 64.94 65.68 64 64 64.3
12/07/2019 00:33:42 54.54 54.92 55.07 55 54.9 55 63.92 64.65 65.68 64 64 64.3
12/07/2019 00:33:43 55.03 54.99 55.07 55 54.9 55 64.3 64.52 65.68 64 64 64.3
12/07/2019 00:33:44 55.14 55.14 55.14 55 54.9 55 64.53 64.58 65.68 64 64 64.3
12/07/2019 00:33:45 54.8 54.97 55.14 55 54.9 55 64.7 64.71 65.68 64 64 64.3
12/07/2019 00:33:46 54.7 54.89 55.14 55 54.9 55 64.56 64.76 65.68 64 64 64.3
12/07/2019 00:33:47 54.82 54.89 55.14 55 54.9 55 64.44 64.91 65.68 64 64 64.3
12/07/2019 00:33:48 54.65 54.84 55.14 55 54.9 55 64.51 64.69 65.68 64 64 64.3
12/07/2019 00:33:49 54.59 54.86 55.14 55 54.9 55 63.99 64.77 65.68 64 64 64.3
12/07/2019 00:33:50 54.3 54.63 55.14 55 54.9 55 63.05 64.04 65.68 64 64 64.3
12/07/2019 00:33:51 54.77 54.66 55.14 55 54.9 55 63.93 63.95 65.68 64 64 64.3
12/07/2019 00:33:52 54.84 54.78 55.14 55 54.9 55 64.05 63.99 65.68 64 64 64.3
12/07/2019 00:33:53 54.82 54.91 55.14 55 54.9 55 63.27 64.17 65.68 64 64 64.3
12/07/2019 00:33:54 54.49 54.85 55.14 55 54.9 55 62.77 63.59 65.68 64 64 64.3
12/07/2019 00:33:55 54.74 54.77 55.14 55 54.9 55 63.28 63.33 65.68 64 64 64.3
12/07/2019 00:33:56 54.93 54.87 55.14 55 54.9 55 63.63 63.59 65.68 64 64 64.3
12/07/2019 00:33:57 55.19 55.2 55.2 55 54.9 55 64.64 64.64 65.68 64 64 64.3
12/07/2019 00:33:58 54.71 55.04 55.2 55 54.9 55 63.34 64.11 65.68 64 64 64.3
12/07/2019 00:33:59 54.91 54.98 55.2 55 54.9 55 64.03 64.13 65.68 64 64 64.3
12/07/2019 00:34:00 54.45 54.84 55.2 55 54.9 55 63.13 63.79 65.68 64 64 64.3
12/07/2019 00:34:01 54.7 54.7 55.2 55 54.9 55 63.06 63.48 65.68 64 64 64.3
12/07/2019 00:34:02 54.79 54.86 55.2 55 54.9 55 63.09 63.43 65.68 64 64 64.3
12/07/2019 00:34:03 54.12 54.74 55.2 55 54.9 55 63.31 63.44 65.68 64 64 64.3
12/07/2019 00:34:04 54.9 54.73 55.2 55 54.9 55 63.89 63.75 65.68 64 64 64.3
12/07/2019 00:34:05 54.96 54.94 55.2 55 54.9 55 64.44 64.4 65.68 64 64 64.3
12/07/2019 00:34:06 54.85 54.94 55.2 55 54.9 55 63.57 64.28 65.68 64 64 64.3
12/07/2019 00:34:07 54.72 55 55.2 55 54.9 55 63.01 63.84 65.68 64 64 64.3
12/07/2019 00:34:08 54.6 54.82 55.2 55 54.9 55 63.77 63.74 65.46 64 64 64.3
12/07/2019 00:34:09 54.44 54.71 55.2 55 54.9 55 62.81 63.6 65.26 64 64 64.3
12/07/2019 00:34:10 54.75 54.84 55.2 55 54.9 55 63.86 63.89 64.94 64 64 64.3
12/07/2019 00:34:11 54.82 54.75 55.2 55 54.9 55 63.54 63.67 64.91 64 64 64.3
12/07/2019 00:34:12 54.8 54.84 55.2 55 54.9 55 64.01 64 64.91 64 64 64.3
12/07/2019 00:34:13 54.29 54.84 55.2 55 54.9 55 63.3 63.98 64.91 64 64 64.3
12/07/2019 00:34:14 54.52 54.56 55.2 55 54.9 55 63.27 63.58 64.91 64 64 64.3
12/07/2019 00:34:15 54.76 54.77 55.2 55 54.9 55 63.92 64.01 64.91 64 64 64.3
12/07/2019 00:34:16 54.64 54.78 55.2 55 54.9 55 63.54 63.81 64.91 64 64 64.3
12/07/2019 00:34:17 54.39 54.69 55.2 55 54.9 55 63.18 63.6 64.77 64 64 64.3
12/07/2019 00:34:18 54.89 54.76 55.2 55 54.9 55 63.74 63.72 64.77 64 64 64.3
12/07/2019 00:34:19 54.66 54.87 55.2 55 54.9 55 63.57 63.97 64.64 64 64 64.3
12/07/2019 00:34:20 54.72 54.79 55.2 55 54.9 55 64.01 63.95 64.64 64 64 64.3
12/07/2019 00:34:21 54.87 54.89 55.2 55 54.9 55 63.23 64.02 64.64 64 64 64.3
12/07/2019 00:34:22 54.84 54.95 55.2 55 54.9 55 63.58 63.72 64.64 64 64 64.3
12/07/2019 00:34:23 54.83 54.9 55.2 55 54.9 55 64.05 63.91 64.64 64 64 64.3
12/07/2019 00:34:24 54.47 54.83 55.2 55 54.9 55 63.59 64.14 64.64 64 64 64.3
12/07/2019 00:34:25 54.69 54.78 55.2 55 54.9 55 63.7 63.92 64.64 64 64 64.3
12/07/2019 00:34:26 54.91 54.84 55.2 55 54.9 55 64.02 64.05 64.64 64 64 64.3
12/07/2019 00:34:27 54.35 54.83 55.04 55 54.9 55 63.69 64.09 64.4 64 64 64.3
12/07/2019 00:34:28 54.59 54.62 55 55 54.9 55 63.64 63.89 64.4 64 64 64.3
12/07/2019 00:34:29 54.79 54.82 55 55 54.9 55 63.79 63.92 64.4 64 64 64.3
12/07/2019 00:34:30 54.66 54.79 55 55 54.9 55 63.04 63.86 64.4 64 64 64.3
12/07/2019 00:34:31 54.79 54.8 55 55 54.9 55 63.59 63.68 64.4 64 64 64.3
12/07/2019 00:34:32 54.69 54.91 55 55 54.9 55 63.74 63.95 64.4 64 64 64.3
12/07/2019 00:34:33 54.97 54.94 55 55 54.9 55 64.29 64.16 64.4 64 64 64.3
12/07/2019 00:34:34 54.83 54.93 55 55 54.9 55 63.95 64.39 64.4 64 64 64.3
12/07/2019 00:34:35 55.74 55.45 55.45 55 54.9 55 64.87 64.61 64.61 64 64 64.3
12/07/2019 00:34:36 55.45 55.76 55.76 55 54.9 55 64.43 64.98 64.98 64 64 64.3
12/07/2019 00:34:37 55.6 55.57 55.76 55 54.9 55 65.13 65 65 64 64 64.3
12/07/2019 00:34:38 54.98 55.56 55.76 55 54.9 55 64.38 65.1 65.1 64 64 64.3
12/07/2019 00:34:39 54.96 55.19 55.76 55 54.9 55 63.9 64.54 65.1 64 64 64.3
12/07/2019 00:34:40 54.81 55.03 55.76 55 54.9 55 63.59 64.12 65.1 64 64 64.3
12/07/2019 00:34:41 55.27 55.18 55.76 55 54.9 55 65.44 64.98 65.1 64 64 64.3
12/07/2019 00:34:42 55.26 55.25 55.76 55 54.9 55 63.96 64.77 65.1 64.1 64 64.3
12/07/2019 00:34:43 55.52 55.46 55.76 55 54.9 55 65.29 65.21 65.21 64.1 64 64.3
12/07/2019 00:34:44 55.62 55.72 55.76 55 54.9 55 64.27 65.05 65.21 64.1 64 64.3
12/07/2019 00:34:45 54.95 55.47 55.76 55 54.9 55 64.12 64.69 65.21 64.1 64 64.3
12/07/2019 00:34:46 54.86 55.17 55.76 55 54.9 55 63.51 64.39 65.21 64.1 64 64.3
12/07/2019 00:34:47 54.96 55.05 55.76 55 54.9 55 64.3 64.19 65.21 64.1 64 64.3
12/07/2019 00:34:48 54.74 54.94 55.76 55 54.9 55 64.2 64.29 65.21 64.1 64 64.3
12/07/2019 00:34:49 54.87 54.88 55.76 55 54.9 55 64.93 64.74 65.21 64.1 64 64.3
12/07/2019 00:34:50 54.53 54.91 55.76 55 54.9 55 64.22 64.8 65.21 64.1 64 64.3
12/07/2019 00:34:51 54.68 54.74 55.76 55 54.9 55 63.63 64.46 65.21 64.1 64 64.3
12/07/2019 00:34:52 56.34 56.07 56.07 55 54.9 55 64.32 64.36 65.21 64.1 64 64.3
12/07/2019 00:34:53 54.36 55.56 56.07 55 54.9 55 63.01 64.15 65.21 64.1 64 64.3
12/07/2019 00:34:54 54.95 54.95 56.07 55 54.9 55 64.43 64.22 65.21 64.1 64 64.3
12/07/2019 00:34:55 54.78 54.96 56.07 55 54.9 55 64.19 64.43 65.21 64.1 64 64.3
12/07/2019 00:34:56 55.55 55.29 56.07 55 54.9 55 65.85 65.36 65.36 64.1 64 64.3
12/07/2019 00:34:57 55.29 55.44 56.07 55 54.9 55 65.95 66.24 66.24 64.1 64 64.3
12/07/2019 00:34:58 55.25 55.34 56.07 55 54.9 55 64.88 65.59 66.24 64.1 64 64.3
12/07/2019 00:34:59 54.34 55.24 56.07 55 54.9 55 63.05 65.09 66.24 64.1 64 64.3
12/07/2019 00:35:00 54.96 54.96 56.07 55 54.9 55 64.27 64.34 66.24 64.1 64 64.3
12/07/2019 00:35:01 54.78 55.05 56.07 55 54.9 55 63.79 64.4 66.24 64.1 64 64.3
12/07/2019 00:35:02 54.58 54.8 56.07 55 54.9 55 63.68 63.97 66.24 64.1 64 64.3
12/07/2019 00:35:03 54.7 54.79 56.07 55 54.9 55 63.84 64 66.24 64.1 64 64.3
12/07/2019 00:35:04 54.56 54.76 56.07 55 54.9 55 63.56 64.04 66.24 64.1 64 64.3
12/07/2019 00:35:05 54.91 54.84 56.07 55 54.9 55 64 64 66.24 64.1 64 64.3
12/07/2019 00:35:06 54.82 54.92 56.07 55 54.9 55 63.17 63.95 66.24 64.1 64 64.3
12/07/2019 00:35:07 54.98 54.98 56.07 55 54.9 55 64 63.98 66.24 64.1 64 64.3
12/07/2019 00:35:08 55.13 55.12 56.07 55 54.9 55 63.52 63.85 66.24 64.1 64 64.3
12/07/2019 00:35:09 54.87 55.23 56.07 55 54.9 55 64.19 64.26 66.24 64.1 64 64.3
12/07/2019 00:35:10 54.84 54.93 56.07 55 54.9 55 64.02 64.11 66.24 64.1 64 64.3
12/07/2019 00:35:11 54.33 54.88 56.07 55 54.9 55 63.15 64.11 66.24 64.1 64 64.3
12/07/2019 00:35:12 54.53 54.66 56.07 55 54.9 55 63.28 63.64 66.24 64.1 64 64.3
12/07/2019 00:35:13 54.47 54.6 56.07 55 54.9 55 63.54 63.77 66.24 64.1 64 64.3
12/07/2019 00:35:14 55.01 54.9 56.07 55 54.9 55 64.06 63.95 66.24 64.1 64 64.3
12/07/2019 00:35:15 54.48 54.92 56.07 55 54.9 55 63.19 63.97 66.24 64.1 64 64.3
12/07/2019 00:35:16 54.81 54.79 56.07 55 54.9 55 63.62 63.68 66.24 64.1 64 64.3
12/07/2019 00:35:17 57.37 57.18 57.18 55 54.9 55 64.59 64.22 66.24 64.1 64 64.3
12/07/2019 00:35:18 54.54 56.18 57.18 55 54.9 55 62.62 64.22 66.24 64.1 64 64.3
12/07/2019 00:35:19 54.58 55.24 57.18 55 54.9 55 63.36 63.65 66.24 64.1 64 64.3
12/07/2019 00:35:20 54.36 54.84 57.18 55 54.9 55 63.18 63.33 66.24 64.1 64 64.3
12/07/2019 00:35:21 54.6 54.67 57.18 55 54.9 55 63.42 63.56 66.24 64.1 64 64.3
12/07/2019 00:35:22 54.64 54.81 57.18 55 54.9 55 63.98 64.21 66.24 64.1 64 64.3
12/07/2019 00:35:23 54.34 54.63 57.18 55 54.9 55 63.14 63.69 66.24 64.1 64 64.3
12/07/2019 00:35:24 54.72 54.7 57.18 55 54.9 55 63.58 63.64 66.24 64.1 64 64.3
12/07/2019 00:35:25 54.69 54.73 57.18 55 54.9 55 63.85 63.88 66.24 64.1 64 64.3
12/07/2019 00:35:26 54.27 54.75 57.18 55 54.9 55 62.26 63.83 66.24 64 64 64.3
12/07/2019 00:35:27 54.51 54.55 57.18 55 54.9 55 63.83 63.64 65.59 64 64 64.3
12/07/2019 00:35:28 54.41 54.59 57.18 55 54.9 55 63.66 63.75 65.09 64 64 64.3
12/07/2019 00:35:29 54.88 54.78 57.18 55 54.9 55 64.26 64.3 64.4 64 64 64.3
12/07/2019 00:35:30 54.57 54.73 57.18 55 54.9 55 63.82 64.05 64.4 64 64 64.3
12/07/2019 00:35:31 54.3 54.74 57.18 55 54.9 55 63.03 64.08 64.3 64 64 64.3
12/07/2019 00:35:32 54.4 54.44 57.18 55 54.9 55 63.69 63.65 64.3 64 64 64.3
12/07/2019 00:35:33 54.68 54.64 57.18 55 54.9 55 63.94 64.01 64.3 64 64 64.3
12/07/2019 00:35:34 54.55 54.71 57.18 55 54.9 55 63.67 64.1 64.3 64 64 64.3
12/07/2019 00:35:35 54.84 54.87 57.18 55 54.9 55 64.19 64.18 64.3 64 64 64.3
12/07/2019 00:35:36 54.64 54.81 57.18 55 54.9 55 63.72 64.1 64.3 64 64 64.3
12/07/2019 00:35:37 54.49 54.84 57.18 55 54.9 55 63.4 64.04 64.3 64 64 64.3
12/07/2019 00:35:38 54.79 54.72 57.18 55 54.9 55 64.14 64 64.3 64 64 64.3
12/07/2019 00:35:39 54.46 54.7 57.18 54.9 54.9 55 63.15 63.88 64.3 64 64 64.3
12/07/2019 00:35:40 54.53 54.65 57.18 54.9 54.9 55 63.49 63.67 64.3 63.9 64 64.3
12/07/2019 00:35:41 54.84 54.77 57.18 54.9 54.9 55 63.77 63.82 64.3 63.9 64 64.3
12/07/2019 00:35:42 54.39 54.75 57.18 54.9 54.9 55 63.44 63.65 64.3 63.9 64 64.3
12/07/2019 00:35:43 54.67 54.69 57.18 54.9 54.9 55 64.15 64.09 64.3 63.9 64 64.3
12/07/2019 00:35:44 54.6 54.71 57.18 54.9 54.9 55 63.87 64.23 64.3 63.9 64 64.3
12/07/2019 00:35:45 54.68 54.75 57.18 54.9 54.9 55 63.78 64.14 64.3 63.9 64 64.3
12/07/2019 00:35:46 54.97 54.9 57.18 54.9 54.9 55 64.25 64.3 64.3 63.9 64 64.3
12/07/2019 00:35:47 54.85 54.92 56.18 54.9 54.9 55 63.59 64 64.3 63.9 64 64.3
12/07/2019 00:35:48 54.65 54.9 55.24 54.9 54.9 55 63.24 63.79 64.3 63.9 64 64.3
12/07/2019 00:35:49 54.73 54.91 54.92 54.9 54.9 55 63.78 63.89 64.3 63.9 64 64.3
12/07/2019 00:35:50 54.81 54.88 54.92 54.9 54.9 55 63.51 63.85 64.3 63.9 64 64.3
12/07/2019 00:35:51 54.62 54.79 54.92 54.9 54.9 55 63.31 63.77 64.3 63.9 64 64.3
12/07/2019 00:35:52 54.26 54.76 54.92 54.9 54.9 55 62.85 63.52 64.3 63.9 64 64.3
12/07/2019 00:35:53 54.56 54.54 54.92 54.9 54.9 55 63.37 63.42 64.3 63.9 64 64.3
12/07/2019 00:35:54 54.15 54.57 54.92 54.9 54.9 55 62.45 63.42 64.3 63.9 64 64.3
12/07/2019 00:35:55 54.73 54.61 54.92 54.9 54.9 55 63.61 63.37 64.3 63.9 64 64.3
12/07/2019 00:35:56 54.83 54.81 54.92 54.9 54.9 55 64.13 63.87 64.3 63.9 64 64.3
12/07/2019 00:35:57 55.15 55.13 55.13 54.9 54.9 55 64.19 64.31 64.31 63.9 64 64.3
12/07/2019 00:35:58 55.14 55.13 55.13 54.9 54.9 55 64.02 64.22 64.31 63.9 64 64.3
12/07/2019 00:35:59 54.47 55.05 55.13 54.9 54.9 55 63.46 64 64.31 63.9 64 64.3
12/07/2019 00:36:00 54.52 54.75 55.13 54.9 54.9 55 63.5 63.77 64.31 63.9 64 64.3
12/07/2019 00:36:01 54.97 54.88 55.13 54.9 54.9 55 64.3 64.16 64.31 63.9 64 64.3
12/07/2019 00:36:02 54.9 54.96 55.13 54.9 54.9 55 63.65 64.21 64.31 63.9 64 64.3
12/07/2019 00:36:03 55.14 55.16 55.16 54.9 54.9 55 63.85 64.1 64.31 63.9 64 64.3
12/07/2019 00:36:04 54.95 55.12 55.16 54.9 54.9 55 64 64.17 64.31 63.9 64 64.3
12/07/2019 00:36:05 55.12 55.15 55.16 54.9 54.9 55 63.83 64.09 64.31 63.9 64 64.3
12/07/2019 00:36:06 55.05 55.15 55.16 55 54.9 55 63.92 64.09 64.31 63.9 64 64.3
12/07/2019 00:36:07 54.69 55.05 55.16 54.9 54.9 55 62.84 63.87 64.31 63.9 64 64.3
12/07/2019 00:36:08 55.3 55.16 55.16 55 54.9 55 64.86 64.35 64.35 63.9 64 64.3
12/07/2019 00:36:09 54.62 55.16 55.16 55 54.9 55 63.27 64.34 64.35 63.9 64 64.3
12/07/2019 00:36:10 54.88 54.94 55.16 55 54.9 55 63.63 63.83 64.35 63.9 64 64.3
12/07/2019 00:36:11 54.73 54.95 55.16 55 54.9 55 63.92 64.06 64.35 63.9 64 64.3
12/07/2019 00:36:12 54.89 54.89 55.16 55 54.9 55 64.12 64.11 64.35 63.9 64 64.3
12/07/2019 00:36:13 54.74 54.92 55.16 55 54.9 55 64.5 64.52 64.52 63.9 64 64.3
12/07/2019 00:36:14 54.98 54.94 55.16 55 54.9 55 64.69 64.74 64.74 63.9 64 64.3
12/07/2019 00:36:15 54.7 54.95 55.16 55 54.9 55 64.82 64.88 64.88 63.9 64 64.3
12/07/2019 00:36:16 54.87 54.96 55.16 55 54.9 55 64.9 65.14 65.14 63.9 64 64.3
12/07/2019 00:36:17 55.13 55.09 55.16 55 54.9 55 65.05 65.16 65.16 63.9 64 64.3
12/07/2019 00:36:18 55.15 55.19 55.19 55 54.9 55 65.13 65.24 65.24 63.9 64 64.3
12/07/2019 00:36:19 55.33 55.34 55.34 55 54.9 55 66.29 66 66 63.9 64 64.3
12/07/2019 00:36:20 55.37 55.41 55.41 55 54.9 55 67.1 67.2 67.2 64 64 64.3
12/07/2019 00:36:21 55.19 55.39 55.41 55 54.9 55 67.76 67.47 67.47 64 64 64.3
12/07/2019 00:36:22 55.16 55.33 55.41 55 54.9 55 67.29 67.81 67.81 64 64 64.3
12/07/2019 00:36:23 55.28 55.35 55.41 55 54.9 55 65.09 67.25 67.81 64 64 64.3
12/07/2019 00:36:24 55.61 55.52 55.52 55 54.9 55 64.82 65.97 67.81 64 64 64.3
12/07/2019 00:36:25 55.75 55.83 55.83 55 54.9 55 64.36 65.33 67.81 64 64 64.3
12/07/2019 00:36:26 55.31 55.66 55.83 55 54.9 55 63.9 64.75 67.81 64 64 64.3
12/07/2019 00:36:27 54.75 55.38 55.83 54.9 54.9 55 63.62 64.12 67.81 64 64 64.3
12/07/2019 00:36:28 55.09 55.09 55.83 54.9 54.9 55 64.7 64.44 67.81 64 64 64.3
12/07/2019 00:36:29 54.79 55.24 55.83 54.9 54.9 55 64.13 64.81 67.81 64 64 64.3
12/07/2019 00:36:30 54.76 54.88 55.83 54.9 54.9 55 64.02 64.17 67.81 64 64 64.3
12/07/2019 00:36:31 54.9 54.99 55.83 54.9 54.9 55 64.93 64.84 67.81 64 64 64.3
12/07/2019 00:36:32 54.92 55.02 55.83 54.9 54.9 55 63.42 64.56 67.81 64 64 64.3
12/07/2019 00:36:33 55.23 55.21 55.83 54.9 54.9 55 63.79 64.06 67.81 64 64 64.3
12/07/2019 00:36:34 55.12 55.23 55.83 54.9 54.9 55 64.44 64.36 67.81 64 64 64.3
12/07/2019 00:36:35 54.7 55.2 55.83 54.9 54.9 55 63.15 64.37 67.81 64 64 64.3
12/07/2019 00:36:36 54.74 54.99 55.83 54.9 54.9 55 63.28 63.72 67.81 64 64 64.3
12/07/2019 00:36:37 55.04 54.98 55.83 54.9 54.9 55 63.79 63.78 67.81 64 64 64.3
12/07/2019 00:36:38 54.89 55.04 55.83 54.9 54.9 55 63.76 63.95 67.81 64 64 64.3
12/07/2019 00:36:39 54.72 54.97 55.83 54.9 54.9 55 63.98 64.02 67.81 64 64 64.3
12/07/2019 00:36:40 54.8 55.03 55.83 54.9 54.9 55 64.56 64.69 67.81 64 64 64.3
12/07/2019 00:36:41 54.65 54.83 55.83 54.9 54.9 55 63.93 64.38 67.81 64 64 64.3
12/07/2019 00:36:42 54.97 54.93 55.83 54.9 54.9 55 64.33 64.26 67.81 64 64 64.3
12/07/2019 00:36:43 54.85 54.96 55.83 54.9 54.9 55 63.72 64.45 67.81 64 64 64.3
12/07/2019 00:36:44 54.56 54.98 55.83 54.9 54.9 55 62.76 64.02 67.81 64 64 64.3
12/07/2019 00:36:45 54.84 54.78 55.83 54.9 54.9 55 63.7 63.52 67.81 64 64 64.3
12/07/2019 00:36:46 54.56 54.79 55.83 54.9 54.9 55 63.76 63.84 67.81 64 64 64.3
12/07/2019 00:36:47 54.79 54.84 55.83 54.9 54.9 55 63.93 64.17 67.81 64 64 64.3
12/07/2019 00:36:48 54.32 54.72 55.83 54.9 54.9 55 63.26 63.88 67.81 64 64 64.3
12/07/2019 00:36:49 54.58 54.62 55.83 54.9 54.9 55 63.99 63.88 67.81 64 64 64.3
12/07/2019 00:36:50 54.85 54.81 55.83 54.9 54.9 55 63.41 63.87 67.81 64 64 64.3
12/07/2019 00:36:51 54.74 54.92 55.83 54.9 54.9 55 63.27 63.76 67.81 64 64 64.3
12/07/2019 00:36:52 54.61 54.81 55.83 54.9 54.9 55 63.55 63.76 67.25 64 64 64.3
12/07/2019 00:36:53 54.56 54.68 55.83 54.9 54.9 55 63.26 63.5 65.97 64 64 64.3
12/07/2019 00:36:54 54.7 54.81 55.83 54.9 54.9 55 63.57 63.76 65.33 64 64 64.3
12/07/2019 00:36:55 54.59 54.7 55.66 54.9 54.9 55 63.49 63.81 64.84 64 64 64.3
12/07/2019 00:36:56 54.8 54.86 55.38 54.9 54.9 55 63.33 63.78 64.84 64 64 64.3
12/07/2019 00:36:57 54.62 54.78 55.24 54.9 54.9 55 63.85 63.82 64.84 64 64 64.3
12/07/2019 00:36:58 54.76 54.84 55.24 54.9 54.9 55 63.95 64.16 64.84 64 64 64.3
12/07/2019 00:36:59 54.96 54.9 55.23 54.9 54.9 55 63.81 63.95 64.84 64 64 64.3
12/07/2019 00:37:00 54.78 54.91 55.23 54.9 54.9 55 63.83 63.9 64.84 64 64 64.3
12/07/2019 00:37:01 54.46 54.88 55.23 54.9 54.9 55 63.33 63.91 64.69 64 64 64.3
12/07/2019 00:37:02 54.76 54.78 55.23 54.9 54.9 55 63.76 63.83 64.69 64 64 64.3
12/07/2019 00:37:03 55.1 55.09 55.23 54.9 54.9 55 64.7 64.88 64.88 64 64 64.3
12/07/2019 00:37:04 55.73 55.81 55.81 54.9 54.9 55 63.91 64.24 64.88 64 64 64.3
12/07/2019 00:37:05 54.55 55.42 55.81 54.9 54.9 55 63.25 64.01 64.88 64 64 64.3
12/07/2019 00:37:06 54.36 54.84 55.81 54.9 54.9 55 62.97 63.52 64.88 64 64 64.3
12/07/2019 00:37:07 54.5 54.65 55.81 54.9 54.9 55 63.04 63.29 64.88 64 64 64.3
12/07/2019 00:37:08 55 54.88 55.81 54.9 54.9 55 63.69 63.65 64.88 64 64 64.3
12/07/2019 00:37:09 54.62 54.89 55.81 54.9 54.9 55 63.22 63.53 64.88 64 64 64.3
12/07/2019 00:37:10 54.82 54.84 55.81 54.9 54.9 55 63.46 63.54 64.88 64 64 64.3
12/07/2019 00:37:11 54.72 54.89 55.81 54.9 54.9 55 63.32 63.62 64.88 64 64 64.3
12/07/2019 00:37:12 55.03 54.97 55.81 54.9 54.9 55 63.85 63.73 64.88 64 64 64.3
12/07/2019 00:37:13 54.37 54.94 55.81 54.9 54.9 55 62.99 63.81 64.88 64 64 64.3
12/07/2019 00:37:14 54.42 54.62 55.81 54.9 54.9 55 63.08 63.4 64.88 64 64 64.3
12/07/2019 00:37:15 54.68 54.66 55.81 54.9 54.9 55 63.6 63.57 64.88 64 64 64.3
12/07/2019 00:37:16 54.65 54.68 55.81 54.9 54.9 55 64.03 63.92 64.88 64 64 64.3
12/07/2019 00:37:17 54.45 54.66 55.81 54.9 54.9 55 63.18 63.88 64.88 64 64 64.3
12/07/2019 00:37:18 54.48 54.59 55.81 54.9 54.9 55 63.41 63.73 64.88 64 64 64.3
12/07/2019 00:37:19 54.74 54.7 55.81 54.8 54.9 55 63.82 63.79 64.88 64 64 64.2
12/07/2019 00:37:20 54.79 54.85 55.81 54.8 54.9 55 64.68 64.42 64.88 64 64 64.2
12/07/2019 00:37:21 54.92 54.96 55.81 54.8 54.9 55 64.31 64.56 64.88 64 64 64.2
12/07/2019 00:37:22 54.66 54.86 55.81 54.8 54.9 55 63.53 64.25 64.88 64 64 64.2
12/07/2019 00:37:23 54.87 54.86 55.81 54.8 54.9 55 63.8 63.95 64.88 64 64 64.2
12/07/2019 00:37:24 54.07 54.86 55.81 54.8 54.9 55 62.84 63.92 64.88 64 64 64.2
12/07/2019 00:37:25 55.25 54.97 55.81 54.8 54.9 55 64.16 63.83 64.88 64 64 64.2
12/07/2019 00:37:26 55.25 55.15 55.81 54.8 54.9 55 63.47 63.92 64.88 64 64 64.2
12/07/2019 00:37:27 55.07 55.27 55.81 54.8 54.9 55 63.49 63.95 64.88 64 64 64.2
12/07/2019 00:37:28 55.91 55.69 55.81 54.8 54.9 55 64.61 64.35 64.88 64 64 64.2
12/07/2019 00:37:29 55.08 55.47 55.81 54.8 54.9 55 63.37 64.17 64.88 64 64 64.2
12/07/2019 00:37:30 54.53 55.24 55.81 54.8 54.9 55 63.39 63.79 64.88 64 64 64.2
12/07/2019 00:37:31 54.63 54.86 55.81 54.8 54.9 55 63.45 63.69 64.88 64 64 64.2
12/07/2019 00:37:32 54.71 54.83 55.81 54.8 54.9 55 63.56 63.74 64.88 64 64 64.2
12/07/2019 00:37:33 54.68 54.79 55.81 54.8 54.9 55 63.55 63.64 64.56 64 64 64.2
12/07/2019 00:37:34 54.52 54.67 55.69 54.8 54.9 55 63.66 63.79 64.56 64 64 64.2
12/07/2019 00:37:35 55 54.87 55.69 54.8 54.9 55 64.29 64.12 64.56 64 64 64.2
12/07/2019 00:37:36 54.69 54.98 55.69 54.8 54.9 55 64.14 64.42 64.56 64 64 64.2
12/07/2019 00:37:37 54.48 54.75 55.69 54.8 54.9 55 63.6 64.31 64.56 64 64 64.2
12/07/2019 00:37:38 54.88 54.79 55.69 54.8 54.9 55 63.75 63.93 64.56 64 64 64.2
12/07/2019 00:37:39 54.17 54.76 55.69 54.8 54.9 55 63 63.74 64.56 64 64 64.2
12/07/2019 00:37:40 54.72 54.68 55.69 54.8 54.9 55 64.22 63.89 64.56 64 64 64.2
12/07/2019 00:37:41 54.6 54.66 55.69 54.8 54.9 55 63.91 64.04 64.56 64 64 64.2
12/07/2019 00:37:42 54.5 54.69 55.69 54.8 54.9 55 63.06 63.91 64.56 64 64 64.2
12/07/2019 00:37:43 54.23 54.62 55.69 54.8 54.9 55 63.54 63.59 64.56 64 64 64.2
12/07/2019 00:37:44 54.41 54.47 55.69 54.8 54.9 55 63.59 63.75 64.56 64 64 64.2
12/07/2019 00:37:45 54.62 54.61 55.69 54.8 54.9 55 63.78 63.99 64.56 64 64 64.2
12/07/2019 00:37:46 54.72 54.72 55.69 54.8 54.9 55 63.84 64.16 64.56 64 64 64.2
12/07/2019 00:37:47 54.6 54.72 55.69 54.8 54.9 55 63.97 64.1 64.56 64 64 64.2
12/07/2019 00:37:48 54.81 54.78 55.69 54.8 54.9 55 63.97 64.06 64.56 64 64 64.2
12/07/2019 00:37:49 54.8 54.84 55.69 54.8 54.9 55 64.17 64.22 64.56 64 64 64.2
12/07/2019 00:37:50 54.74 54.94 55.69 54.8 54.9 55 64.54 64.51 64.56 64 64 64.2
12/07/2019 00:37:51 54.66 54.8 55.69 54.8 54.9 55 64.26 64.55 64.55 64 64 64.2
12/07/2019 00:37:52 54.86 54.88 55.69 54.8 54.9 55 63.87 64.36 64.55 64 64 64.2
12/07/2019 00:37:53 54.66 54.83 55.69 54.8 54.9 55 63.53 64.06 64.55 64 64 64.2
12/07/2019 00:37:54 54.73 54.83 55.69 54.8 54.9 55 64.17 64.14 64.55 64 64 64.2
12/07/2019 00:37:55 54.85 54.92 55.69 54.8 54.9 55 63.5 64.07 64.55 64 64 64.2
12/07/2019 00:37:56 55.03 55.06 55.69 54.8 54.9 55 64.61 64.43 64.55 64 64 64.2
12/07/2019 00:37:57 54.64 55.08 55.69 54.8 54.9 55 63.96 64.56 64.56 64 64 64.2
12/07/2019 00:37:58 54.88 54.92 55.47 54.8 54.9 55 63.51 64.25 64.56 64 64 64.2
12/07/2019 00:37:59 54.92 55.1 55.24 54.8 54.9 55 63.87 64.13 64.56 64 64 64.2
12/07/2019 00:38:00 55.16 55.22 55.22 54.8 54.9 55 63.25 63.87 64.56 64 64 64.2
12/07/2019 00:38:01 55.67 55.52 55.52 54.8 54.9 55 64.41 64.28 64.56 64 64 64.2
12/07/2019 00:38:02 56.38 56.12 56.12 54.8 54.9 55 64.75 64.72 64.72 64 64 64.2
12/07/2019 00:38:03 55.33 56.14 56.14 54.8 54.9 55 63.85 64.84 64.84 64 64 64.2
12/07/2019 00:38:04 55.11 55.56 56.14 54.8 54.9 55 64.02 64.29 64.84 64 64 64.2
12/07/2019 00:38:05 55.18 55.48 56.14 54.8 54.9 55 64.53 64.39 64.84 64 64 64.2
12/07/2019 00:38:06 54.85 55.19 56.14 54.8 54.9 55 63.57 64.38 64.84 64 64 64.2
12/07/2019 00:38:07 54.76 55 56.14 54.8 54.9 55 64.12 64.17 64.84 64 64 64.2
12/07/2019 00:38:08 54.78 54.89 56.14 54.8 54.9 55 63.53 64.09 64.84 64 64 64.2
12/07/2019 00:38:09 54.83 54.87 56.14 54.8 54.9 55 63.78 63.91 64.84 64 64 64.2
12/07/2019 00:38:10 54.85 54.88 56.14 54.8 54.9 55 63.39 63.79 64.84 64 64 64.2
12/07/2019 00:38:11 54.66 54.88 56.14 54.8 54.9 55 63.41 63.77 64.84 64 64 64.2
12/07/2019 00:38:12 54.49 54.82 56.14 54.8 54.9 55 63.72 64 64.84 64 64 64.2
12/07/2019 00:38:13 54.56 54.65 56.14 54.8 54.9 55 63.36 63.77 64.84 64 64 64.2
12/07/2019 00:38:14 55 54.9 56.14 54.8 54.9 55 63.43 63.59 64.84 64 64 64.2
12/07/2019 00:38:15 54.52 54.92 56.14 54.8 54.9 55 63.98 63.9 64.84 64 64 64.2
12/07/2019 00:38:16 55.02 54.94 56.14 54.8 54.9 55 63.89 64.22 64.84 64 64 64.2
12/07/2019 00:38:17 54.83 55.02 56.14 54.8 54.9 55 63.84 64.01 64.84 64 64 64.2
12/07/2019 00:38:18 54.76 54.9 56.14 54.8 54.9 55 63.85 64.25 64.84 64 64 64.2
12/07/2019 00:38:19 54.22 54.78 56.14 54.8 54.9 55 62.75 63.85 64.84 64 64 64.2
12/07/2019 00:38:20 54.96 54.86 56.14 54.8 54.9 55 63.62 63.61 64.84 64 64 64.2
12/07/2019 00:38:21 54.18 54.77 56.14 54.8 54.9 55 62.23 63.37 64.84 64 63.9 64.2
12/07/2019 00:38:22 54.79 54.67 56.14 54.8 54.9 55 63.28 63.16 64.84 64 63.9 64.2
12/07/2019 00:38:23 54.8 54.84 56.14 54.8 54.9 55 64.45 63.96 64.84 64 63.9 64.2
12/07/2019 00:38:24 54.84 54.88 56.14 54.8 54.9 55 64.28 64.27 64.84 64 63.9 64.2
12/07/2019 00:38:25 54.53 54.88 56.14 54.8 54.9 55 63.53 64.34 64.84 64 63.9 64.2
12/07/2019 00:38:26 54.61 54.67 56.14 54.8 54.9 55 63.11 63.83 64.84 64 63.9 64.2
12/07/2019 00:38:27 54.8 54.77 56.14 54.8 54.9 55 63.16 63.43 64.84 64 63.9 64.2
12/07/2019 00:38:28 54.91 54.95 56.14 54.8 54.9 55 63.58 63.68 64.84 64 63.9 64.2
12/07/2019 00:38:29 55.48 55.33 56.14 54.8 54.9 55 63.69 63.79 64.84 64 63.9 64.2
12/07/2019 00:38:30 56.11 55.92 56.14 54.8 54.9 55 64.09 64.1 64.84 64 63.9 64.2
12/07/2019 00:38:31 55.38 55.9 56.14 54.8 54.9 55 63.98 64.15 64.84 63.9 63.9 64.2
12/07/2019 00:38:32 54.78 55.58 56.14 54.8 54.9 55 63.58 64.12 64.84 63.9 63.9 64.2
12/07/2019 00:38:33 54.97 55.12 55.92 54.8 54.9 55 64.16 64.35 64.39 63.9 63.9 64.2
12/07/2019 00:38:34 55.12 55.15 55.92 54.8 54.9 55 64.34 64.35 64.39 63.9 63.9 64.2
12/07/2019 00:38:35 55.32 55.35 55.92 54.8 54.9 55 64.52 64.59 64.59 63.9 63.9 64.2
12/07/2019 00:38:36 54.72 55.29 55.92 54.8 54.9 55 63.55 64.6 64.6 63.9 63.9 64.2
12/07/2019 00:38:37 55.1 55.09 55.92 54.8 54.9 55 63.71 64.07 64.6 63.9 63.9 64.2
12/07/2019 00:38:38 54.75 55.04 55.92 54.8 54.9 55 63.32 63.85 64.6 63.9 63.9 64.2
12/07/2019 00:38:39 54.93 54.99 55.92 54.8 54.9 55 64.04 63.98 64.6 63.9 63.9 64.2
12/07/2019 00:38:40 55.05 55.07 55.92 54.8 54.9 55 63.85 64.1 64.6 63.9 63.9 64.2
12/07/2019 00:38:41 55.16 55.21 55.92 54.8 54.9 55 64.42 64.52 64.6 63.9 63.9 64.2
12/07/2019 00:38:42 55.01 55.18 55.92 54.8 54.9 55 64.44 64.56 64.6 63.9 63.9 64.2
12/07/2019 00:38:43 54.98 55.24 55.92 54.8 54.9 55 64.22 64.83 64.83 63.9 63.9 64.2
12/07/2019 00:38:44 55.06 55.11 55.92 54.8 54.9 55 63.64 64.08 64.83 63.9 63.9 64.2
12/07/2019 00:38:45 55.51 55.39 55.92 54.8 54.9 55 63.97 64.09 64.83 63.9 63.9 64.2
12/07/2019 00:38:46 55.17 55.36 55.92 54.8 54.9 55 64.85 64.64 64.83 63.9 63.9 64.2
12/07/2019 00:38:47 54.6 55.25 55.92 54.8 54.9 55 62.82 64.59 64.83 63.9 63.9 64.2
12/07/2019 00:38:48 54.72 54.87 55.92 54.8 54.9 55 64.32 64.21 64.83 63.9 63.9 64.2
12/07/2019 00:38:49 54.45 54.85 55.92 54.8 54.9 55 63.46 64.13 64.83 63.9 63.9 64.2
12/07/2019 00:38:50 54.46 54.63 55.92 54.8 54.9 55 63.47 63.9 64.83 63.9 63.9 64.2
12/07/2019 00:38:51 54.67 54.71 55.92 54.8 54.9 55 63.97 64.13 64.83 63.9 63.9 64.2
12/07/2019 00:38:52 54.67 54.74 55.92 54.8 54.9 55 63.66 63.95 64.83 63.9 63.9 64.2
12/07/2019 00:38:53 54.18 54.66 55.92 54.8 54.9 55 63.15 63.66 64.83 63.9 63.9 64.2
12/07/2019 00:38:54 54.45 54.52 55.92 54.8 54.9 55 63.55 63.77 64.83 63.9 63.9 64.2
12/07/2019 00:38:55 54.84 54.7 55.92 54.8 54.9 55 64.28 64.22 64.83 63.9 63.9 64.2
12/07/2019 00:38:56 54.79 54.82 55.92 54.8 54.9 55 63.77 64.12 64.83 63.9 63.9 64.2
12/07/2019 00:38:57 54.6 54.73 55.92 54.8 54.9 55 64.11 64.12 64.83 63.9 63.9 64.2
12/07/2019 00:38:58 55.23 55.07 55.92 54.8 54.9 55 65.08 64.84 64.84 63.9 63.9 64.2
12/07/2019 00:38:59 54.64 54.99 55.92 54.8 54.9 55 63.52 64.73 64.84 63.9 63.9 64.2
12/07/2019 00:39:00 55.05 55.02 55.9 54.8 54.9 55 64.41 64.45 64.84 63.9 63.9 64.2
12/07/2019 00:39:01 54.72 54.98 55.58 54.8 54.9 55 63.77 64.5 64.84 63.9 63.9 64.2
12/07/2019 00:39:02 55.11 55.11 55.39 54.8 54.9 55 64.36 64.48 64.84 63.9 63.9 64.2
12/07/2019 00:39:03 54.97 54.99 55.39 54.8 54.9 55 64.08 64.47 64.84 63.9 63.9 64.2
12/07/2019 00:39:04 55.27 55.22 55.39 54.8 54.9 55 64.19 64.37 64.84 63.9 63.9 64.2
12/07/2019 00:39:05 55.56 55.48 55.48 54.8 54.9 55 64.36 64.42 64.84 63.9 63.9 64.2
12/07/2019 00:39:06 55.15 55.38 55.48 54.8 54.9 55 64.42 64.57 64.84 63.9 63.9 64.2
12/07/2019 00:39:07 55.17 55.29 55.48 54.9 54.9 55 63.9 64.51 64.84 63.9 63.9 64.2
12/07/2019 00:39:08 54.7 55.26 55.48 54.9 54.9 55 63.47 64.29 64.84 63.9 63.9 64.2
12/07/2019 00:39:09 54.6 55.05 55.48 54.9 54.9 55 65.38 64.76 64.84 63.9 63.9 64.2
12/07/2019 00:39:10 54.83 54.84 55.48 54.9 54.9 55 64.59 64.86 64.86 63.9 63.9 64.2
12/07/2019 00:39:11 55.13 55.16 55.48 54.9 54.9 55 65.87 65.86 65.86 63.9 63.9 64.2
12/07/2019 00:39:12 54.74 54.98 55.48 54.9 54.9 55 63.28 65.3 65.86 63.9 63.9 64.2
12/07/2019 00:39:13 54.64 54.86 55.48 54.9 54.9 55 63.82 64.23 65.86 63.9 63.9 64.2
12/07/2019 00:39:14 54.45 54.74 55.48 54.9 54.9 55 63.38 64.05 65.86 63.9 63.9 64.2
12/07/2019 00:39:15 54.91 54.81 55.48 54.9 54.9 55 64.11 64.03 65.86 63.9 63.9 64.2
12/07/2019 00:39:16 54.76 54.89 55.48 54.9 54.9 55 63.58 64.08 65.86 63.9 63.9 64.2
12/07/2019 00:39:17 55.01 54.97 55.48 54.9 54.9 55 64.3 64.26 65.86 63.9 63.9 64.2
12/07/2019 00:39:18 54.55 54.91 55.48 54.9 54.9 55 63.54 64.12 65.86 63.9 63.9 64.2
12/07/2019 00:39:19 54.64 54.83 55.48 54.9 54.9 55 64.04 64.3 65.86 64 63.9 64.2
12/07/2019 00:39:20 54.5 54.7 55.48 54.9 54.9 55 63.58 63.82 65.86 63.9 63.9 64.2
12/07/2019 00:39:21 54.63 54.67 55.48 54.9 54.9 55 63.38 63.76 65.86 63.9 63.9 64.2
12/07/2019 00:39:22 54.37 54.63 55.48 54.9 54.9 55 63.4 63.63 65.86 63.9 63.9 64.2
12/07/2019 00:39:23 54.55 54.58 55.48 54.9 54.9 55 63.23 63.54 65.86 63.9 63.9 64.2
12/07/2019 00:39:24 54.58 54.75 55.48 54.9 54.9 55 63.17 63.56 65.86 63.9 63.9 64.2
12/07/2019 00:39:25 54.91 54.79 55.48 54.9 54.9 55 63.91 63.79 65.86 63.9 63.9 64.2
12/07/2019 00:39:26 54.65 54.85 55.48 54.9 54.9 55 63.43 63.7 65.86 63.9 63.9 64.2
12/07/2019 00:39:27 54.76 54.82 55.48 54.9 54.9 55 63.43 63.64 65.86 63.9 63.9 64.2
12/07/2019 00:39:28 55.07 55.02 55.48 54.9 54.9 55 63.89 63.78 65.86 63.9 63.9 64.2
12/07/2019 00:39:29 55.17 55.13 55.48 54.9 54.9 55 63.35 63.8 65.86 63.9 63.9 64.2
12/07/2019 00:39:30 54.81 55.19 55.48 54.9 54.9 55 63.49 63.91 65.86 63.9 63.9 64.2
12/07/2019 00:39:31 54.85 54.94 55.48 54.9 54.9 55 63.68 63.73 65.86 63.9 63.9 64.2
12/07/2019 00:39:32 54.97 55.02 55.48 54.9 54.9 55 63.76 63.85 65.86 63.9 63.9 64.2
12/07/2019 00:39:33 54.61 55.09 55.48 54.9 54.9 55 63.41 64.17 65.86 63.9 63.9 64.2
12/07/2019 00:39:34 54.32 54.71 55.48 54.9 54.9 55 62.61 63.6 65.86 63.9 63.9 64.2
12/07/2019 00:39:35 54.79 54.76 55.38 54.9 54.9 55 63.5 63.48 65.86 63.9 63.9 64.2
12/07/2019 00:39:36 54.75 54.76 55.29 54.8 54.9 55 63.47 63.52 65.86 63.9 63.9 64.2
12/07/2019 00:39:37 54.54 54.77 55.26 54.8 54.9 55 63.99 63.88 65.86 63.9 63.9 64.2
12/07/2019 00:39:38 54.53 54.67 55.19 54.8 54.9 55 63.42 63.93 65.86 63.9 63.9 64.2
12/07/2019 00:39:39 54.4 54.67 55.19 54.8 54.9 55 63.45 63.68 65.86 63.9 63.9 64.2
12/07/2019 00:39:40 54.42 54.54 55.19 54.8 54.9 55 63.34 63.71 65.86 63.9 63.9 64.2
12/07/2019 00:39:41 54.82 54.79 55.19 54.8 54.9 55 64.17 64.2 65.3 63.9 63.9 64.2
12/07/2019 00:39:42 54.44 54.79 55.19 54.8 54.9 55 62.72 63.95 64.3 63.9 63.9 64.2
12/07/2019 00:39:43 54.68 54.69 55.19 54.8 54.9 55 63.3 63.34 64.3 63.9 63.9 64.2
12/07/2019 00:39:44 54.81 54.83 55.19 54.8 54.9 55 64.24 63.99 64.3 63.9 63.9 64.2
12/07/2019 00:39:45 54.84 54.89 55.19 54.8 54.9 55 63.8 64.04 64.3 63.9 63.9 64.2
12/07/2019 00:39:46 55.2 55.17 55.19 54.8 54.9 55 64.29 64.35 64.35 63.9 63.9 64.2
12/07/2019 00:39:47 54.81 55.15 55.19 54.8 54.9 55 63.54 64.23 64.35 63.9 63.9 64.2
12/07/2019 00:39:48 54.77 54.94 55.19 54.8 54.9 55 63.91 63.93 64.35 63.9 63.9 64.2
12/07/2019 00:39:49 54.43 54.81 55.19 54.8 54.9 55 63.45 64.09 64.35 63.9 63.9 64.2
12/07/2019 00:39:50 54.59 54.74 55.19 54.8 54.9 55 62.84 63.62 64.35 63.9 63.9 64.2
12/07/2019 00:39:51 54.94 54.84 55.19 54.8 54.9 55 63.76 63.64 64.35 63.9 63.9 64.2
12/07/2019 00:39:52 54.63 54.72 55.19 54.8 54.9 55 63.45 63.57 64.35 63.9 63.9 64.2
12/07/2019 00:39:53 54.68 54.74 55.19 54.8 54.9 55 63.76 63.75 64.35 63.9 63.9 64.2
12/07/2019 00:39:54 54.56 54.78 55.19 54.8 54.9 55 63.36 63.85 64.35 63.9 63.9 64.2
12/07/2019 00:39:55 54.56 54.66 55.19 54.8 54.9 55 63.73 63.93 64.35 63.9 63.9 64.2
12/07/2019 00:39:56 54.8 54.86 55.19 54.8 54.9 55 64.17 64.33 64.35 63.9 63.9 64.2
12/07/2019 00:39:57 54.38 54.72 55.19 54.8 54.9 55 63.17 64.04 64.35 63.9 63.9 64.2
12/07/2019 00:39:58 54.68 54.68 55.19 54.8 54.9 55 63.8 63.81 64.35 63.9 63.9 64.2
12/07/2019 00:39:59 54.4 54.69 55.19 54.8 54.9 55 63.45 64.06 64.35 63.9 63.9 64.2
12/07/2019 00:40:00 55.15 54.99 55.17 54.8 54.9 55 64.05 64.09 64.35 63.9 63.9 64.2
12/07/2019 00:40:01 54.63 54.94 55.17 54.8 54.9 55 63.79 63.98 64.35 63.9 63.9 64.2
12/07/2019 00:40:02 54.66 54.89 55.17 54.8 54.9 55 63.83 64.1 64.35 63.9 63.9 64.2
12/07/2019 00:40:03 54.39 54.8 55.17 54.8 54.9 55 63.68 64.13 64.35 63.9 63.9 64.2
12/07/2019 00:40:04 54.58 54.65 55.17 54.8 54.9 55 63.27 63.77 64.35 63.9 63.9 64.2
12/07/2019 00:40:05 54.77 54.76 55.17 54.8 54.9 55 62.94 63.55 64.35 63.9 63.9 64.2
12/07/2019 00:40:06 54.63 54.83 55.17 54.8 54.9 55 63.52 63.75 64.35 63.9 63.9 64.2
12/07/2019 00:40:07 54.82 54.81 55.17 54.8 54.9 55 64.02 63.87 64.35 63.9 63.9 64.2
12/07/2019 00:40:08 54.91 54.93 55.17 54.8 54.9 55 63.7 63.99 64.35 63.9 63.9 64.2
12/07/2019 00:40:09 54.89 55 55.17 54.8 54.9 55 64.54 64.5 64.5 63.9 63.9 64.2
12/07/2019 00:40:10 54.62 54.95 55.17 54.8 54.9 55 63.45 64.39 64.5 63.9 63.9 64.2
12/07/2019 00:40:11 54.8 54.87 55.17 54.8 54.9 55 63.23 63.95 64.5 63.9 63.9 64.2
12/07/2019 00:40:12 55.04 55.02 55.17 54.8 54.9 55 64.4 64.12 64.5 63.9 63.9 64.2
12/07/2019 00:40:13 55.2 55.15 55.17 54.8 54.9 55 64.22 64.19 64.5 63.9 63.9 64.2
12/07/2019 00:40:14 55.15 55.23 55.23 54.8 54.9 55 63.73 64.12 64.5 63.9 63.9 64.2
12/07/2019 00:40:15 56.3 55.93 55.93 54.8 54.9 55 64.9 64.56 64.56 63.9 63.9 64.2
12/07/2019 00:40:16 55.54 56.06 56.06 54.8 54.9 55 63.56 64.55 64.56 63.9 63.9 64.2
12/07/2019 00:40:17 55.06 55.61 56.06 54.8 54.9 55 63.69 64.11 64.56 63.9 63.9 64.2
12/07/2019 00:40:18 54.72 55.29 56.06 54.8 54.9 55 63.36 63.71 64.56 63.9 63.9 64.2
12/07/2019 00:40:19 54.76 54.94 56.06 54.8 54.9 55 63.51 63.8 64.56 63.9 63.9 64.2
12/07/2019 00:40:20 54.67 54.83 56.06 54.8 54.9 55 64.11 64.03 64.56 63.9 63.9 64.2
12/07/2019 00:40:21 54.54 54.84 56.06 54.8 54.9 55 63.85 64.09 64.56 63.9 63.9 64.2
12/07/2019 00:40:22 54.59 54.69 56.06 54.8 54.9 55 63.38 64.02 64.56 63.9 63.9 64.2
12/07/2019 00:40:23 54.59 54.69 56.06 54.8 54.9 55 63.5 63.61 64.56 63.9 63.9 64.2
12/07/2019 00:40:24 55.31 55.11 56.06 54.8 54.9 55 63.63 63.82 64.56 63.9 63.9 64.2
12/07/2019 00:40:25 55.16 55.17 56.06 54.8 54.9 55 64.33 64.09 64.56 63.9 63.9 64.2
12/07/2019 00:40:26 55.42 55.38 56.06 54.8 54.9 55 63.14 64.1 64.56 63.9 63.9 64.2
12/07/2019 00:40:27 55.02 55.33 56.06 54.8 54.9 55 63 63.49 64.56 63.9 63.9 64.2
12/07/2019 00:40:28 55.04 55.28 56.06 54.8 54.9 55 64.12 64.03 64.56 63.9 63.9 64.2
12/07/2019 00:40:29 54.81 55.11 56.06 54.8 54.9 55 63.51 63.76 64.56 63.9 63.9 64.2
12/07/2019 00:40:30 54.75 55.02 56.06 54.8 54.9 55 63.63 63.96 64.56 63.9 63.9 64.2
12/07/2019 00:40:31 54.69 54.83 56.06 54.8 54.9 55 63.53 63.68 64.56 63.9 63.9 64.2
12/07/2019 00:40:32 54.63 54.79 56.06 54.8 54.9 55 63.26 63.64 64.56 63.9 63.9 64.2
12/07/2019 00:40:33 54.59 54.69 56.06 54.8 54.9 55 63.15 63.61 64.56 63.9 63.9 64.2
12/07/2019 00:40:34 54.58 54.68 56.06 54.8 54.9 55 63.53 63.52 64.56 63.9 63.9 64.2
12/07/2019 00:40:35 54.92 54.82 56.06 54.8 54.9 55 63.25 63.67 64.56 63.9 63.9 64.2
12/07/2019 00:40:36 54.78 55.02 56.06 54.8 54.9 55 63.46 63.71 64.56 63.9 63.9 64.2
12/07/2019 00:40:37 54.79 54.89 56.06 54.8 54.9 55 63.79 63.84 64.56 63.9 63.9 64.2
12/07/2019 00:40:38 54.87 54.9 56.06 54.8 54.9 55 64.19 64.16 64.56 63.9 63.9 64.2
12/07/2019 00:40:39 54.88 54.95 56.06 54.8 54.9 55 63.41 64.03 64.56 63.9 63.9 64.2
12/07/2019 00:40:40 54.95 55 56.06 54.8 54.9 55 63.65 63.99 64.56 63.9 63.9 64.2
12/07/2019 00:40:41 54.89 55 56.06 54.8 54.9 55 63.84 63.94 64.56 63.9 63.9 64.2
12/07/2019 00:40:42 54.65 54.95 56.06 54.8 54.9 55 63.4 63.67 64.56 63.9 63.9 64.2
12/07/2019 00:40:43 54.56 54.73 56.06 54.8 54.9 55 63.26 63.55 64.56 63.9 63.9 64.2
12/07/2019 00:40:44 54.77 54.84 56.06 54.8 54.9 55 63.26 63.66 64.56 63.9 63.9 64.2
12/07/2019 00:40:45 54.57 54.78 56.06 54.8 54.9 55 63.12 63.37 64.55 63.9 63.9 64.2
12/07/2019 00:40:46 54.53 54.71 55.61 54.8 54.9 55 62.61 63.25 64.16 63.9 63.9 64.2
12/07/2019 00:40:47 54.92 54.84 55.38 54.8 54.9 55 63.92 63.7 64.16 63.9 63.9 64.2
12/07/2019 00:40:48 54.42 54.85 55.38 54.8 54.9 55 63.33 63.86 64.16 63.9 63.9 64.2
12/07/2019 00:40:49 54.86 54.79 55.38 54.8 54.9 55 63.59 63.61 64.16 63.9 63.9 64.2
12/07/2019 00:40:50 54.69 54.85 55.38 54.8 54.9 55 63.48 63.89 64.16 63.9 63.9 64.2
12/07/2019 00:40:51 54.73 54.94 55.38 54.8 54.9 55 63.36 63.83 64.16 63.9 63.9 64.2
12/07/2019 00:40:52 54.53 54.74 55.38 54.8 54.9 55 63.44 63.67 64.16 63.9 63.9 64.2
12/07/2019 00:40:53 54.57 54.64 55.38 54.8 54.9 55 63.14 63.52 64.16 63.9 63.9 64.2
12/07/2019 00:40:54 54.33 54.6 55.38 54.8 54.9 55 62.97 63.38 64.16 63.9 63.9 64.2
12/07/2019 00:40:55 54.71 54.63 55.38 54.8 54.9 55 63.39 63.37 64.16 63.9 63.9 64.2
12/07/2019 00:40:56 54.6 54.68 55.33 54.8 54.9 55 63.67 63.65 64.16 63.9 63.9 64.2
12/07/2019 00:40:57 54.67 54.71 55.28 54.8 54.9 55 64.23 64.12 64.16 63.9 63.9 64.2
12/07/2019 00:40:58 54.73 54.8 55.11 54.8 54.9 55 63.61 64.17 64.17 63.9 63.9 64.2
12/07/2019 00:40:59 54.72 54.77 55.02 54.8 54.9 55 63.92 64.04 64.17 63.9 63.9 64.2
12/07/2019 00:41:00 54.73 54.82 55.02 54.8 54.9 55 63.55 64.03 64.17 63.9 63.9 64.2
12/07/2019 00:41:01 54.36 54.83 55.02 54.8 54.9 55 63.27 63.87 64.17 63.9 63.9 64.2
12/07/2019 00:41:02 54.4 54.59 55.02 54.8 54.9 55 63.57 63.82 64.17 63.9 63.9 64.2
12/07/2019 00:41:03 54.46 54.5 55.02 54.8 54.9 55 64.01 63.95 64.17 63.9 63.9 64.2
12/07/2019 00:41:04 54.7 54.66 55.02 54.8 54.9 55 63.8 63.98 64.17 63.9 63.9 64.2
12/07/2019 00:41:05 54.39 54.65 55.02 54.8 54.9 55 62.91 63.91 64.17 63.9 63.9 64.2
12/07/2019 00:41:06 54.82 54.81 55 54.8 54.9 55 63.33 63.68 64.17 63.9 63.9 64.2
12/07/2019 00:41:07 54.83 54.95 55 54.8 54.9 55 63.28 63.69 64.17 63.9 63.9 64.2
12/07/2019 00:41:08 54.75 54.81 55 54.8 54.9 55 63.96 63.9 64.17 63.8 63.9 64.2
12/07/2019 00:41:09 54.4 54.85 55 54.8 54.9 55 63.04 63.88 64.17 63.8 63.9 64.2
12/07/2019 00:41:10 54.46 54.6 55 54.8 54.9 55 63.71 63.73 64.17 63.8 63.9 64.2
12/07/2019 00:41:11 54.55 54.64 54.95 54.8 54.9 55 63.35 63.7 64.17 63.8 63.9 64.2
12/07/2019 00:41:12 54.64 54.71 54.95 54.8 54.9 55 63.84 63.84 64.17 63.8 63.9 64.2
12/07/2019 00:41:13 54.77 54.79 54.95 54.8 54.9 55 63.53 63.84 64.17 63.8 63.9 64.2
12/07/2019 00:41:14 54.78 54.87 54.95 54.8 54.9 55 63.48 63.94 64.17 63.8 63.9 64.2
12/07/2019 00:41:15 54.37 54.82 54.95 54.8 54.9 55 62.69 63.58 64.17 63.8 63.9 64.2
12/07/2019 00:41:16 55.17 54.99 54.99 54.8 54.9 55 64.1 63.89 64.17 63.8 63.9 64.2
12/07/2019 00:41:17 54.88 55.07 55.07 54.8 54.9 55 63.55 64 64.17 63.8 63.9 64.2
12/07/2019 00:41:18 54.78 55 55.07 54.8 54.9 55 64.03 64.08 64.17 63.8 63.9 64.2
12/07/2019 00:41:19 54.76 54.89 55.07 54.8 54.9 55 63.67 64.1 64.17 63.8 63.9 64.2
12/07/2019 00:41:20 54.56 54.77 55.07 54.8 54.9 55 63 63.73 64.17 63.8 63.9 64.2
12/07/2019 00:41:21 54.52 54.63 55.07 54.8 54.9 55 63.02 63.32 64.17 63.8 63.9 64.2
12/07/2019 00:41:22 55.03 54.87 55.07 54.8 54.9 55 64.28 63.89 64.17 63.7 63.9 64.2
12/07/2019 00:41:23 55.41 55.23 55.23 54.8 54.9 55 63.94 64.2 64.2 63.7 63.9 64.2
12/07/2019 00:41:24 55.5 55.46 55.46 54.8 54.9 55 64.05 64.15 64.2 63.7 63.9 64.2
12/07/2019 00:41:25 54.89 55.46 55.46 54.8 54.9 55 63.45 64.09 64.2 63.7 63.9 64.2
12/07/2019 00:41:26 54.81 55.08 55.46 54.8 54.9 55 63.45 63.75 64.2 63.7 63.9 64.2
12/07/2019 00:41:27 54.9 55.02 55.46 54.8 54.9 55 63.6 63.84 64.2 63.7 63.9 64.2
12/07/2019 00:41:28 54.99 55.05 55.46 54.8 54.9 55 63.94 63.99 64.2 63.7 63.9 64.2
12/07/2019 00:41:29 54.77 55.06 55.46 54.8 54.9 55 62.85 63.86 64.2 63.7 63.9 64.2
12/07/2019 00:41:30 55.06 55.12 55.46 54.8 54.9 55 63.69 63.76 64.2 63.7 63.9 64.2
12/07/2019 00:41:31 54.9 55.01 55.46 54.8 54.9 55 63.66 63.74 64.2 63.7 63.9 64.2
12/07/2019 00:41:32 54.94 55.03 55.46 54.8 54.9 55 63.38 63.82 64.2 63.7 63.9 64.2
12/07/2019 00:41:33 54.86 54.99 55.46 54.8 54.9 55 63.74 63.74 64.2 63.7 63.9 64.2
12/07/2019 00:41:34 54.81 54.99 55.46 54.8 54.9 55 64.17 64.1 64.2 63.7 63.9 64.2
12/07/2019 00:41:35 54.87 54.97 55.46 54.8 54.9 55 64.31 64.48 64.48 63.7 63.9 64.2
12/07/2019 00:41:36 55.03 55.1 55.46 54.8 54.9 55 64.22 64.41 64.48 63.7 63.9 64.2
12/07/2019 00:41:37 54.56 54.92 55.46 54.8 54.9 55 63.72 64.14 64.48 63.7 63.9 64.2
12/07/2019 00:41:38 54.77 54.82 55.46 54.8 54.9 55 63.96 64.14 64.48 63.7 63.9 64.2
12/07/2019 00:41:39 54.76 54.83 55.46 54.8 54.9 55 63.83 63.97 64.48 63.7 63.9 64.2
12/07/2019 00:41:40 54.73 54.81 55.46 54.8 54.9 55 63.75 64.02 64.48 63.7 63.9 64.2
12/07/2019 00:41:41 54.91 54.94 55.46 54.8 54.9 55 64.55 64.4 64.48 63.7 63.9 64.2
12/07/2019 00:41:42 54.56 54.85 55.46 54.8 54.9 55 63.29 64.28 64.48 63.7 63.9 64.2
12/07/2019 00:41:43 54.52 54.71 55.46 54.8 54.9 55 63.36 63.73 64.48 63.7 63.9 64.2
12/07/2019 00:41:44 54.75 54.85 55.46 54.8 54.9 55 63.6 63.78 64.48 63.7 63.9 64.2
12/07/2019 00:41:45 54.94 54.87 55.46 54.8 54.9 55 63.76 63.79 64.48 63.7 63.9 64.2
12/07/2019 00:41:46 54.6 54.84 55.46 54.8 54.9 55 63.74 63.88 64.48 63.7 63.9 64.2
12/07/2019 00:41:47 54.56 54.79 55.46 54.8 54.9 55 62.78 63.75 64.48 63.7 63.9 64.2
12/07/2019 00:41:48 54.78 54.79 55.46 54.8 54.9 55 63.69 63.56 64.48 63.7 63.9 64.2
12/07/2019 00:41:49 54.24 54.76 55.46 54.8 54.9 55 62.89 63.54 64.48 63.7 63.9 64.2
12/07/2019 00:41:50 54.58 54.57 55.46 54.8 54.9 55 64.01 63.8 64.48 63.7 63.9 64.2
12/07/2019 00:41:51 54.66 54.75 55.46 54.8 54.9 55 64.15 64.21 64.48 63.7 63.9 64.2
12/07/2019 00:41:52 56.45 56.22 56.22 54.8 54.9 55 64.23 64.27 64.48 63.7 63.9 64.2
12/07/2019 00:41:53 54.68 56.16 56.22 54.8 54.9 55 63.26 64.16 64.48 63.7 63.9 64.2
12/07/2019 00:41:54 54.69 55.34 56.22 54.8 54.9 55 63.84 64 64.48 63.7 63.9 64.2
12/07/2019 00:41:55 54.99 55.04 56.22 54.8 54.9 55 63.96 64.16 64.48 63.7 63.9 64.2
12/07/2019 00:41:56 54.98 55.06 56.22 54.8 54.9 55 64.26 64.28 64.48 63.7 63.9 64.2
12/07/2019 00:41:57 54.93 55.1 56.22 54.8 54.9 55 63.61 64.27 64.48 63.7 63.9 64.2
12/07/2019 00:41:58 54.77 54.93 56.22 54.8 54.9 55 63.78 64 64.48 63.7 63.9 64.2
12/07/2019 00:41:59 54.69 54.93 56.22 54.8 54.9 55 64.25 64.47 64.48 63.7 63.9 64.2
12/07/2019 00:42:00 55.21 55.15 56.22 54.8 54.9 55 63.27 64.07 64.48 63.7 63.9 64.2
12/07/2019 00:42:01 55.21 55.17 56.22 54.8 54.9 55 64.24 64.14 64.48 63.7 63.9 64.2
12/07/2019 00:42:02 54.98 55.22 56.22 54.8 54.9 55 64.33 64.4 64.48 63.7 63.9 64.2
12/07/2019 00:42:03 54.94 55.05 56.22 54.8 54.9 55 63.34 64.28 64.48 63.7 63.9 64.2
12/07/2019 00:42:04 55 55.05 56.22 54.8 54.9 55 64.24 64.21 64.48 63.7 63.9 64.2
12/07/2019 00:42:05 55.02 55.08 56.22 54.8 54.9 55 63.55 64.14 64.47 63.7 63.9 64.2
12/07/2019 00:42:06 55.21 55.15 56.22 54.8 54.9 55 63.89 63.98 64.47 63.7 63.9 64.2
12/07/2019 00:42:07 54.97 55.15 56.22 54.8 54.9 55 63.73 64 64.47 63.7 63.9 64.2
12/07/2019 00:42:08 54.88 55.04 56.22 54.8 54.9 55 64.52 64.35 64.47 63.7 63.9 64.2
12/07/2019 00:42:09 54.52 54.96 56.22 54.8 54.9 55 62.99 64.23 64.47 63.7 63.9 64.2
12/07/2019 00:42:10 54.89 54.86 56.22 54.8 54.9 55 64.15 63.98 64.47 63.7 63.9 64.2
12/07/2019 00:42:11 54.56 54.89 56.22 54.8 54.9 55 63.43 64.09 64.47 63.7 63.9 64.2
12/07/2019 00:42:12 54.68 54.84 56.22 54.8 54.9 55 63.94 64.08 64.47 63.7 63.9 64.2
12/07/2019 00:42:13 55.02 54.92 56.22 54.8 54.9 55 64 64 64.47 63.7 63.9 64.2
12/07/2019 00:42:14 54.46 54.89 56.22 54.8 54.9 55 63.07 63.92 64.47 63.7 63.9 64.2
12/07/2019 00:42:15 54.38 54.61 56.22 54.8 54.9 55 63.22 63.47 64.47 63.7 63.9 64.2
12/07/2019 00:42:16 54.37 54.59 56.22 54.8 54.9 55 63.25 63.51 64.47 63.7 63.9 64.2
12/07/2019 00:42:17 54.55 54.64 56.22 54.8 54.9 55 63.24 63.62 64.47 63.7 63.9 64.2
12/07/2019 00:42:18 54.77 54.78 56.22 54.8 54.9 55 63.66 63.76 64.47 63.7 63.9 64.2
12/07/2019 00:42:19 54.67 54.74 56.22 54.8 54.9 55 62.96 63.55 64.47 63.7 63.9 64.2
12/07/2019 00:42:20 54.98 54.92 56.22 54.8 54.9 55 64.14 63.96 64.47 63.7 63.9 64.2
12/07/2019 00:42:21 54.55 54.95 56.22 54.8 54.9 55 63.25 63.94 64.47 63.7 63.9 64.2
12/07/2019 00:42:22 54.6 54.79 56.16 54.8 54.9 55 63.38 63.68 64.47 63.7 63.9 64.2
12/07/2019 00:42:23 54.74 54.86 55.34 54.8 54.9 55 64.14 64.01 64.47 63.7 63.9 64.2
12/07/2019 00:42:24 54.83 54.82 55.22 54.8 54.9 55 63.64 63.91 64.47 63.7 63.9 64.2
12/07/2019 00:42:25 54.54 54.77 55.22 54.8 54.9 55 63.5 63.9 64.47 63.7 63.9 64.2
12/07/2019 00:42:26 54.69 54.74 55.22 54.8 54.9 55 63.18 63.67 64.47 63.7 63.9 64.2
12/07/2019 00:42:27 54.79 54.84 55.22 54.8 54.9 55 63.62 63.69 64.47 63.7 63.9 64.2
12/07/2019 00:42:28 54.27 54.84 55.22 54.8 54.9 55 63 63.57 64.47 63.7 63.9 64.2
12/07/2019 00:42:29 54.7 54.77 55.22 54.8 54.9 55 63.18 63.43 64.4 63.7 63.9 64.2
12/07/2019 00:42:30 54.77 54.85 55.22 54.8 54.9 55 63.59 63.68 64.4 63.7 63.9 64.2
12/07/2019 00:42:31 54.45 54.74 55.22 54.8 54.9 55 63.36 63.79 64.4 63.7 63.9 64.2
12/07/2019 00:42:32 54.63 54.78 55.15 54.8 54.9 55 63.31 63.69 64.35 63.7 63.9 64.2
12/07/2019 00:42:33 54.8 54.82 55.15 54.8 54.9 55 64.58 64.26 64.35 63.7 63.9 64.2
12/07/2019 00:42:34 54.89 54.81 55.15 54.8 54.9 55 64.01 64.22 64.35 63.7 63.9 64.2
12/07/2019 00:42:35 54.56 54.81 55.15 54.8 54.9 55 63.3 63.96 64.35 63.7 63.9 64.2
12/07/2019 00:42:36 54.68 54.8 55.15 54.8 54.9 55 63.43 63.78 64.35 63.7 63.9 64.2
12/07/2019 00:42:37 54.61 54.71 55.04 54.8 54.9 55 63.79 63.8 64.35 63.7 63.9 64.2
12/07/2019 00:42:38 54.21 54.6 54.96 54.8 54.9 55 62.27 63.61 64.26 63.7 63.9 64.2
12/07/2019 00:42:39 54.42 54.51 54.95 54.8 54.9 55 63.28 63.34 64.26 63.7 63.9 64.2
12/07/2019 00:42:40 54.47 54.55 54.95 54.8 54.9 55 63.77 63.65 64.26 63.7 63.9 64.2
12/07/2019 00:42:41 54.38 54.55 54.95 54.8 54.9 55 62.87 63.56 64.26 63.7 63.9 64.2
12/07/2019 00:42:42 54.67 54.65 54.95 54.8 54.9 55 63.62 63.56 64.26 63.7 63.9 64.2
12/07/2019 00:42:43 54.62 54.73 54.95 54.8 54.9 55 63.68 63.86 64.26 63.7 63.9 64.2
12/07/2019 00:42:44 54.3 54.61 54.95 54.8 54.9 55 63.25 63.64 64.26 63.7 63.9 64.2
12/07/2019 00:42:45 54.77 54.74 54.95 54.8 54.9 55 63.55 63.67 64.26 63.7 63.9 64.2
12/07/2019 00:42:46 54.66 54.74 54.95 54.8 54.9 55 64.07 63.98 64.26 63.7 63.9 64.2
12/07/2019 00:42:47 54.49 54.63 54.95 54.8 54.9 55 64.14 64.16 64.26 63.7 63.9 64.2
12/07/2019 00:42:48 55.17 55.05 55.05 54.8 54.9 55 64.1 64.39 64.39 63.7 63.9 64.2
12/07/2019 00:42:49 54.95 55.11 55.11 54.8 54.9 55 63.84 64.32 64.39 63.7 63.9 64.2
12/07/2019 00:42:50 54.7 54.91 55.11 54.8 54.9 55 63.45 63.86 64.39 63.7 63.9 64.2
12/07/2019 00:42:51 55.1 55.08 55.11 54.8 54.9 55 64.17 64.14 64.39 63.7 63.9 64.2
12/07/2019 00:42:52 54.82 54.99 55.11 54.8 54.9 55 63.53 63.94 64.39 63.7 63.9 64.2
12/07/2019 00:42:53 55.12 55.08 55.11 54.8 54.9 55 64.1 64.15 64.39 63.7 63.9 64.2
12/07/2019 00:42:54 55.6 55.44 55.44 54.8 54.9 55 64.01 64.14 64.39 63.7 63.9 64.2
12/07/2019 00:42:55 55.61 55.6 55.6 54.8 54.9 55 63.96 64.15 64.39 63.7 63.9 64.2
12/07/2019 00:42:56 55.4 55.58 55.6 54.8 54.9 55 64.41 64.47 64.47 63.7 63.9 64.2
12/07/2019 00:42:57 55.53 55.61 55.61 54.8 54.9 55 64.98 64.88 64.88 63.7 63.9 64.2
12/07/2019 00:42:58 55.01 55.57 55.61 54.8 54.9 55 64.44 64.88 64.88 63.7 63.9 64.2
12/07/2019 00:42:59 54.8 55.25 55.61 54.8 54.9 55 63.73 64.62 64.88 63.7 63.9 64.2
12/07/2019 00:43:00 55.08 55.09 55.61 54.8 54.9 55 64.74 64.65 64.88 63.7 63.9 64.2
12/07/2019 00:43:01 54.83 55.1 55.61 54.8 54.9 55 63.93 64.61 64.88 63.7 63.9 64.2
12/07/2019 00:43:02 54.93 54.98 55.61 54.8 54.9 55 64.15 64.3 64.88 63.7 63.9 64.2
12/07/2019 00:43:03 54.35 54.98 55.61 54.8 54.9 55 63.39 64.33 64.88 63.7 63.9 64.2
12/07/2019 00:43:04 54.52 54.69 55.61 54.8 54.9 55 63.45 63.77 64.88 63.7 63.9 64.2
12/07/2019 00:43:05 54.83 54.79 55.61 54.8 54.9 55 63.92 63.96 64.88 63.7 63.9 64.2
12/07/2019 00:43:06 54.76 54.92 55.61 54.8 54.9 55 63.72 64.1 64.88 63.7 63.9 64.2
12/07/2019 00:43:07 54.92 54.97 55.61 54.8 54.9 55 64.3 64.3 64.88 63.7 63.9 64.2
12/07/2019 00:43:08 54.39 54.83 55.61 54.8 54.9 55 63.49 64.03 64.88 63.7 63.9 64.2
12/07/2019 00:43:09 54.66 54.75 55.61 54.8 54.9 55 63.39 63.73 64.88 63.7 63.9 64.2
12/07/2019 00:43:10 54.57 54.66 55.61 54.8 54.9 55 63.37 63.72 64.88 63.7 63.9 64.2
12/07/2019 00:43:11 54.81 54.87 55.61 54.8 54.9 55 63.84 63.78 64.88 63.7 63.9 64.2
12/07/2019 00:43:12 54.68 54.8 55.61 54.8 54.9 55 63.44 63.86 64.88 63.7 63.9 64.2
12/07/2019 00:43:13 54.29 54.64 55.61 54.8 54.9 55 63.31 63.62 64.88 63.7 63.9 64.2
12/07/2019 00:43:14 54.71 54.67 55.61 54.8 54.9 55 63.84 64 64.88 63.7 63.9 64.2
12/07/2019 00:43:15 55 54.94 55.61 54.8 54.9 55 64.49 64.31 64.88 63.7 63.9 64.2
12/07/2019 00:43:16 54.61 54.92 55.61 54.8 54.9 55 63.98 64.41 64.88 63.7 63.9 64.2
12/07/2019 00:43:17 54.09 54.78 55.61 54.8 54.9 55 63.31 64.14 64.88 63.7 63.9 64.2
12/07/2019 00:43:18 54.52 54.53 55.61 54.8 54.9 55 63.2 63.66 64.88 63.7 63.9 64.2
12/07/2019 00:43:19 54.98 54.92 55.61 54.8 54.9 55 63.78 63.81 64.88 63.7 63.9 64.2
12/07/2019 00:43:20 54.3 54.75 55.61 54.8 54.9 55 63.07 63.6 64.88 63.7 63.9 64.2
12/07/2019 00:43:21 54.38 54.53 55.61 54.8 54.9 55 63.16 63.58 64.88 63.7 63.9 64.2
12/07/2019 00:43:22 54.43 54.48 55.61 54.8 54.9 55 63.59 63.48 64.88 63.7 63.9 64.2
12/07/2019 00:43:23 54.79 54.75 55.61 54.8 54.9 55 64.09 63.96 64.88 63.7 63.9 64.2
12/07/2019 00:43:24 54.51 54.65 55.61 54.8 54.9 55 63.35 63.8 64.88 63.7 63.9 64.2
12/07/2019 00:43:25 55.21 55.01 55.61 54.8 54.9 55 64.25 64.13 64.88 63.7 63.9 64.2
12/07/2019 00:43:26 54.78 55.09 55.61 54.8 54.9 55 63.54 64.17 64.88 63.7 63.9 64.2
12/07/2019 00:43:27 54.83 54.9 55.57 54.8 54.9 55 63.41 63.84 64.88 63.7 63.9 64.2
12/07/2019 00:43:28 54.86 55.06 55.25 54.8 54.9 55 63.33 63.77 64.65 63.7 63.9 64.2
12/07/2019 00:43:29 54.74 54.86 55.1 54.8 54.9 55 62.63 63.37 64.65 63.7 63.9 64.2
12/07/2019 00:43:30 54.57 54.77 55.1 54.8 54.9 55 62.75 63.08 64.61 63.7 63.9 64.2
12/07/2019 00:43:31 55.19 55.07 55.09 54.8 54.9 55 64.19 63.89 64.41 63.7 63.9 64.2
12/07/2019 00:43:32 54.83 55.12 55.12 54.8 54.9 55 63.24 63.65 64.41 63.7 63.9 64.2
12/07/2019 00:43:33 54.27 54.96 55.12 54.8 54.9 55 63.33 63.79 64.41 63.7 63.9 64.2
12/07/2019 00:43:34 54.58 54.59 55.12 54.8 54.9 55 63.29 63.41 64.41 63.7 63.9 64.2
12/07/2019 00:43:35 54.53 54.65 55.12 54.8 54.9 55 63.26 63.65 64.41 63.7 63.9 64.2
12/07/2019 00:43:36 54.59 54.66 55.12 54.8 54.9 55 63.4 63.58 64.41 63.7 63.9 64.2
12/07/2019 00:43:37 54.58 54.71 55.12 54.8 54.9 55 63.06 63.59 64.41 63.7 63.9 64.2
12/07/2019 00:43:38 54.53 54.85 55.12 54.8 54.9 55 63.49 63.63 64.41 63.7 63.9 64.2
12/07/2019 00:43:39 54.88 54.79 55.12 54.8 54.9 55 63.6 63.66 64.41 63.7 63.9 64.2
12/07/2019 00:43:40 54.3 54.75 55.12 54.8 54.9 55 62.82 63.55 64.41 63.7 63.9 64.2
12/07/2019 00:43:41 54.56 54.6 55.12 54.8 54.9 55 63.65 63.64 64.41 63.7 63.9 64.2
12/07/2019 00:43:42 54.61 54.75 55.12 54.8 54.9 55 63.75 63.86 64.41 63.7 63.9 64.2
12/07/2019 00:43:43 54.63 54.64 55.12 54.8 54.9 55 63.22 63.77 64.41 63.7 63.9 64.2
12/07/2019 00:43:44 54.15 54.64 55.12 54.8 54.9 55 62.8 63.65 64.41 63.7 63.9 64.2
12/07/2019 00:43:45 54.12 54.36 55.12 54.8 54.9 55 63.09 63.19 64.41 63.7 63.9 64.2
12/07/2019 00:43:46 54.46 54.53 55.12 54.8 54.9 55 63.52 63.56 64.17 63.7 63.9 64.2
12/07/2019 00:43:47 54.91 54.72 55.12 54.8 54.9 55 64.11 63.96 64.17 63.7 63.9 64.2
12/07/2019 00:43:48 54.48 54.74 55.12 54.8 54.9 55 63 63.95 64.17 63.7 63.9 64.2
12/07/2019 00:43:49 54.43 54.71 55.12 54.8 54.9 55 63.47 63.88 64.17 63.7 63.9 64.2
12/07/2019 00:43:50 54.64 54.61 55.12 54.8 54.9 55 63.54 63.51 64.17 63.7 63.9 64.2
12/07/2019 00:43:51 54.88 54.84 55.12 54.8 54.9 55 63.78 63.75 64.17 63.7 63.9 64.2
12/07/2019 00:43:52 54.89 54.89 55.12 54.8 54.9 55 63.59 63.79 64.17 63.7 63.9 64.2
12/07/2019 00:43:53 54.8 55 55.12 54.8 54.9 55 64.14 64.27 64.27 63.7 63.9 64.2
12/07/2019 00:43:54 54.75 54.91 55.12 54.8 54.9 55 64.36 64.54 64.54 63.7 63.9 64.2
12/07/2019 00:43:55 54.28 54.77 55.12 54.8 54.9 55 62.64 64.13 64.54 63.7 63.9 64.2
12/07/2019 00:43:56 54.46 54.56 55.12 54.8 54.9 55 63.15 63.45 64.54 63.7 63.9 64.2
12/07/2019 00:43:57 54.61 54.64 55.12 54.8 54.9 55 63.24 63.47 64.54 63.7 63.9 64.2
12/07/2019 00:43:58 54.81 54.75 55.12 54.8 54.9 55 63.41 63.44 64.54 63.7 63.9 64.2
12/07/2019 00:43:59 54.78 54.82 55.12 54.8 54.9 55 63.61 63.65 64.54 63.7 63.9 64.2
12/07/2019 00:44:00 54.65 54.77 55.12 54.8 54.9 55 63.63 63.73 64.54 63.7 63.9 64.2
12/07/2019 00:44:01 54.67 54.81 55.12 54.8 54.9 55 63.32 63.85 64.54 63.7 63.9 64.2
12/07/2019 00:44:02 54.9 54.9 55 54.8 54.9 55 63.6 63.64 64.54 63.7 63.9 64.2
12/07/2019 00:44:03 55.24 55.17 55.17 54.8 54.9 55 63.77 63.83 64.54 63.7 63.9 64.2
12/07/2019 00:44:04 55.9 55.77 55.77 54.8 54.9 55 64.04 64.09 64.54 63.7 63.9 64.2
12/07/2019 00:44:05 56.19 56.15 56.15 54.8 54.9 55 64.14 64.18 64.54 63.7 63.9 64.2
12/07/2019 00:44:06 55.36 56.01 56.15 54.8 54.9 55 64.22 64.5 64.54 63.7 63.9 64.2
12/07/2019 00:44:07 54.82 55.62 56.15 54.8 54.9 55 63.42 64.22 64.54 63.7 63.9 64.2
12/07/2019 00:44:08 54.6 55.12 56.15 54.8 54.9 55 63.17 63.76 64.54 63.7 63.9 64.2
12/07/2019 00:44:09 54.82 54.94 56.15 54.8 54.9 55 63.35 63.59 64.54 63.6 63.9 64.2
12/07/2019 00:44:10 54.79 54.82 56.15 54.8 54.9 55 63.33 63.42 64.54 63.6 63.9 64.2
12/07/2019 00:44:11 54.78 54.95 56.15 54.8 54.9 55 63.37 63.77 64.54 63.6 63.9 64.2
12/07/2019 00:44:12 54.54 54.9 56.15 54.8 54.9 55 63.7 63.63 64.54 63.6 63.9 64.2
12/07/2019 00:44:13 54.75 54.75 56.15 54.8 54.9 55 64.15 64.02 64.54 63.6 63.9 64.2
12/07/2019 00:44:14 54.77 54.89 56.15 54.8 54.9 55 63.55 64.15 64.54 63.6 63.9 64.2
12/07/2019 00:44:15 54.48 54.86 56.15 54.8 54.9 55 63.46 63.91 64.54 63.6 63.9 64.2
12/07/2019 00:44:16 54.79 54.74 56.15 54.8 54.9 55 63.88 63.9 64.54 63.6 63.9 64.2
12/07/2019 00:44:17 54.72 54.77 56.15 54.8 54.9 55 63.8 63.89 64.54 63.6 63.9 64.2
12/07/2019 00:44:18 54.68 54.94 56.15 54.8 54.9 55 63.72 64.18 64.54 63.6 63.9 64.2
12/07/2019 00:44:19 54.72 54.79 56.15 54.8 54.9 55 63.6 63.86 64.54 63.6 63.9 64.2
12/07/2019 00:44:20 54.94 54.9 56.15 54.8 54.9 55 63.95 63.98 64.54 63.6 63.9 64.2
12/07/2019 00:44:21 54.64 54.97 56.15 54.8 54.9 55 63.62 63.99 64.54 63.6 63.9 64.2
12/07/2019 00:44:22 55.09 55.04 56.15 54.8 54.9 55 64.12 64.21 64.54 63.6 63.9 64.2
12/07/2019 00:44:23 54.73 55.07 56.15 54.8 54.9 55 63.35 64.37 64.54 63.6 63.9 64.2
12/07/2019 00:44:24 54.83 54.96 56.15 54.8 54.9 55 63.82 64.01 64.5 63.6 63.9 64.2
12/07/2019 00:44:25 54.91 54.9 56.15 54.8 54.9 55 63.1 63.78 64.5 63.6 63.9 64.2
12/07/2019 00:44:26 55.61 55.4 56.15 54.8 54.9 55 64.43 64.11 64.5 63.6 63.9 64.2
12/07/2019 00:44:27 55.44 55.45 56.15 54.8 54.9 55 64.41 64.34 64.5 63.6 63.9 64.2
12/07/2019 00:44:28 55.4 55.46 56.15 54.8 54.9 55 64.74 64.77 64.77 63.6 63.9 64.2
12/07/2019 00:44:29 55.93 55.8 56.15 54.8 54.9 55 66.1 65.63 65.63 63.7 63.9 64.2
12/07/2019 00:44:30 56.48 56.29 56.29 54.8 54.9 55 68.8 68.03 68.03 63.7 63.9 64.2
12/07/2019 00:44:31 57.34 57.03 57.03 54.8 54.9 55 66.64 67.78 68.03 63.7 63.9 64.2
12/07/2019 00:44:32 56.91 57.13 57.13 54.8 54.9 55 66.65 67.24 68.03 63.7 63.9 64.2
12/07/2019 00:44:33 56.82 56.98 57.13 54.8 54.9 55 67.02 67.27 68.03 63.7 63.9 64.2
12/07/2019 00:44:34 56.67 56.86 57.13 54.8 54.9 55 65.22 66.93 68.03 63.7 63.9 64.2
12/07/2019 00:44:35 56.91 56.94 57.13 54.8 54.9 55 66.97 66.88 68.03 63.8 63.9 64.2
12/07/2019 00:44:36 56.46 56.88 57.13 54.8 54.9 55 66.13 66.66 68.03 63.8 63.9 64.2
12/07/2019 00:44:37 56.52 56.63 57.13 54.9 54.9 55 67.36 67.2 68.03 63.8 63.9 64.2
12/07/2019 00:44:38 56.38 56.64 57.13 54.9 54.9 55 66.19 67 68.03 63.8 63.9 64.2
12/07/2019 00:44:39 56.43 56.67 57.13 54.9 54.9 55 65.56 66.37 68.03 63.8 63.9 64.2
12/07/2019 00:44:40 55.44 56.35 57.13 54.9 54.9 55 64.31 65.87 68.03 63.8 63.9 64.2
12/07/2019 00:44:41 54.93 55.78 57.13 54.9 54.9 55 63.9 64.97 68.03 63.8 63.9 64.2
12/07/2019 00:44:42 54.71 55.26 57.13 54.9 54.9 55 63.55 64.31 68.03 63.8 63.9 64.2
12/07/2019 00:44:43 54.75 54.95 57.13 54.9 54.9 55 63.46 63.89 68.03 63.8 63.9 64.2
12/07/2019 00:44:44 54.76 54.9 57.13 54.9 54.9 55 63.86 64.07 68.03 63.8 63.9 64.2
12/07/2019 00:44:45 54.52 54.75 57.13 54.9 54.9 55 63.48 63.74 68.03 63.8 63.9 64.2
12/07/2019 00:44:46 54.56 54.7 57.13 54.9 54.9 55 63.99 64 68.03 63.8 63.9 64.2
12/07/2019 00:44:47 54.52 54.67 57.13 54.9 54.9 55 63.55 64.01 68.03 63.8 63.9 64.2
12/07/2019 00:44:48 54.7 54.74 57.13 54.9 54.9 55 63.32 63.91 68.03 63.8 63.9 64.2
12/07/2019 00:44:49 54.56 54.78 57.13 54.9 54.9 55 63.6 63.73 68.03 63.8 63.9 64.2
12/07/2019 00:44:50 55 54.97 57.13 54.9 54.9 55 64.21 64.29 68.03 63.8 63.9 64.2
12/07/2019 00:44:51 54.48 54.86 57.13 54.9 54.9 55 62.86 63.93 68.03 63.8 63.9 64.2
12/07/2019 00:44:52 54.79 54.82 57.13 54.9 54.9 55 64.2 64.04 68.03 63.8 63.9 64.2
12/07/2019 00:44:53 54.53 54.77 57.13 54.9 54.9 55 62.57 63.95 68.03 63.8 63.9 64.2
12/07/2019 00:44:54 54.57 54.75 57.13 54.9 54.9 55 63.78 63.63 68.03 63.8 63.9 64.2
12/07/2019 00:44:55 54.65 54.7 57.13 54.9 54.9 55 63.43 63.6 68.03 63.8 63.9 64.2
12/07/2019 00:44:56 54.49 54.7 57.13 54.9 54.9 55 63.59 63.68 68.03 63.8 63.9 64.2
12/07/2019 00:44:57 54.98 54.91 57.13 54.9 54.9 55 64.28 64.22 68.03 63.8 63.9 64.2
12/07/2019 00:44:58 54.58 54.99 57.13 54.9 54.9 55 62.81 64.28 68.03 63.8 63.9 64.2
12/07/2019 00:44:59 54.45 54.74 57.13 54.9 54.9 55 62.46 63.4 68.03 63.8 63.9 64.2
12/07/2019 00:45:00 54.58 54.7 57.13 54.9 54.9 55 62.9 62.94 67.78 63.8 63.9 64.2
12/07/2019 00:45:01 54.66 54.68 57.13 54.9 54.9 55 63.34 63.23 67.27 63.8 63.9 64.2
12/07/2019 00:45:02 54.47 54.69 56.98 54.9 54.9 55 63.34 63.37 67.27 63.8 63.9 64.2
12/07/2019 00:45:03 54.91 54.86 56.94 54.9 54.9 55 64.73 64.32 67.2 63.8 63.9 64.2
12/07/2019 00:45:04 54.82 54.88 56.94 54.9 54.9 55 64.02 64.4 67.2 63.8 63.9 64.2
12/07/2019 00:45:05 54.56 54.83 56.88 54.9 54.9 55 63.3 64.09 67.2 63.8 63.9 64.2
12/07/2019 00:45:06 54.8 54.78 56.67 54.9 54.9 55 63.95 63.99 67.2 63.8 63.9 64.2
12/07/2019 00:45:07 54.48 54.81 56.67 54.9 54.9 55 62.95 63.88 67 63.8 63.9 64.2
12/07/2019 00:45:08 54.76 54.84 56.67 54.9 54.9 55 63.32 63.76 66.37 63.8 63.9 64.2
12/07/2019 00:45:09 54.71 54.76 56.35 54.9 54.9 55 62.98 63.33 65.87 63.8 63.9 64.2
12/07/2019 00:45:10 55.3 55.12 55.78 54.9 54.9 55 64.14 63.9 64.97 63.8 63.9 64.2
12/07/2019 00:45:11 55.03 55.22 55.26 54.9 54.9 55 64.24 64.4 64.4 63.8 63.9 64.2
12/07/2019 00:45:12 55.13 55.13 55.22 54.9 54.9 55 64.23 64.32 64.4 63.8 63.9 64.2
12/07/2019 00:45:13 54.95 55.14 55.22 54.9 54.9 55 63.53 64.21 64.4 63.8 63.9 64.2
12/07/2019 00:45:14 54.81 55.07 55.22 54.9 54.9 55 62.8 63.76 64.4 63.8 63.9 64.2
12/07/2019 00:45:15 54.99 55.02 55.22 54.9 54.9 55 63.09 63.24 64.4 63.8 63.9 64.2
12/07/2019 00:45:16 55.08 55.14 55.22 54.9 54.9 55 63.38 63.39 64.4 63.8 63.9 64.2
12/07/2019 00:45:17 54.97 55.04 55.22 54.9 54.9 55 63.38 63.47 64.4 63.8 63.9 64.2
12/07/2019 00:45:18 54.76 55.04 55.22 54.9 54.9 55 63.25 63.47 64.4 63.8 63.9 64.2
12/07/2019 00:45:19 55.09 55.06 55.22 54.9 54.9 55 64.27 64.08 64.4 63.8 63.9 64.2
12/07/2019 00:45:20 54.57 55.16 55.22 54.9 54.9 55 63.95 64.23 64.4 63.8 63.9 64.2
12/07/2019 00:45:21 54.72 54.81 55.22 54.9 54.9 55 63.82 64.05 64.4 63.8 63.9 64.2
12/07/2019 00:45:22 55.23 55.14 55.22 54.9 54.9 55 64.45 64.47 64.47 63.8 63.9 64.2
12/07/2019 00:45:23 55.2 55.2 55.22 54.9 54.9 55 64.61 64.54 64.54 63.8 63.9 64.2
12/07/2019 00:45:24 55 55.2 55.22 54.9 54.9 55 63.63 64.52 64.54 63.8 63.9 64.2
12/07/2019 00:45:25 55.2 55.26 55.26 54.9 54.9 55 64.04 64.19 64.54 63.8 63.9 64.2
12/07/2019 00:45:26 54.94 55.15 55.26 54.9 54.9 55 63.33 64.05 64.54 63.8 63.9 64.2
12/07/2019 00:45:27 54.77 55.05 55.26 54.9 54.9 55 63.77 63.96 64.54 63.8 63.9 64.2
12/07/2019 00:45:28 54.61 54.88 55.26 54.9 54.9 55 63.33 63.73 64.54 63.8 63.9 64.2
12/07/2019 00:45:29 54.58 54.86 55.26 54.9 54.9 55 62.95 63.63 64.54 63.8 63.9 64.2
12/07/2019 00:45:30 54.75 54.73 55.26 54.9 54.9 55 63.86 63.69 64.54 63.8 63.9 64.2
12/07/2019 00:45:31 54.59 54.71 55.26 54.9 54.9 55 63.12 63.74 64.54 63.8 63.9 64.2
12/07/2019 00:45:32 54.76 54.98 55.26 54.9 54.9 55 63.39 63.65 64.54 63.8 63.9 64.2
12/07/2019 00:45:33 54.71 54.79 55.26 54.9 54.9 55 63.33 63.49 64.54 63.8 63.9 64.2
12/07/2019 00:45:34 54.7 54.83 55.26 54.9 54.9 55 63.64 63.75 64.54 63.8 63.9 64.2
12/07/2019 00:45:35 54.65 54.82 55.26 54.9 54.9 55 63.16 63.79 64.54 63.8 63.9 64.2
12/07/2019 00:45:36 54.81 54.82 55.26 54.9 54.9 55 63.49 63.6 64.54 63.8 63.9 64.2
12/07/2019 00:45:37 54.56 54.79 55.26 54.9 54.9 55 63.65 63.69 64.54 63.8 63.9 64.2
12/07/2019 00:45:38 54.43 54.72 55.26 54.9 54.9 55 63.1 63.85 64.54 63.8 63.9 64.2
12/07/2019 00:45:39 54.36 54.59 55.26 54.9 54.9 55 63.13 63.44 64.54 63.8 63.9 64.2
12/07/2019 00:45:40 54.83 54.7 55.26 54.9 54.9 55 63.81 63.71 64.54 63.8 63.9 64.2
12/07/2019 00:45:41 54.84 54.9 55.26 54.9 54.9 55 64.41 64.3 64.54 63.8 63.9 64.2
12/07/2019 00:45:42 54.78 54.91 55.26 54.9 54.9 55 63.67 64.3 64.54 63.8 63.9 64.2
12/07/2019 00:45:43 54.73 54.9 55.26 54.9 54.9 55 63.79 63.95 64.54 63.8 63.9 64.2
12/07/2019 00:45:44 54.82 54.87 55.26 54.9 54.9 55 63.9 64.18 64.54 63.8 63.9 64.2
12/07/2019 00:45:45 54.94 55.02 55.26 54.9 54.9 55 63.84 64.1 64.54 63.8 63.9 64.2
12/07/2019 00:45:46 55.33 55.21 55.26 54.9 54.9 55 64.26 64.26 64.54 63.8 63.9 64.2
12/07/2019 00:45:47 55.69 55.61 55.61 54.9 54.9 55 64.53 64.51 64.54 63.8 63.9 64.2
12/07/2019 00:45:48 55.96 55.88 55.88 54.9 54.9 55 64.02 64.48 64.54 63.8 63.9 64.2
12/07/2019 00:45:49 55.39 55.92 55.92 54.9 54.9 55 63.78 64.38 64.54 63.8 63.9 64.2
12/07/2019 00:45:50 54.93 55.54 55.92 54.9 54.9 55 63.41 64.04 64.54 63.8 63.9 64.2
12/07/2019 00:45:51 55.14 55.29 55.92 54.9 54.9 55 64.18 64.1 64.54 63.8 63.9 64.2
12/07/2019 00:45:52 54.87 55.12 55.92 54.9 54.9 55 64.44 64.43 64.54 63.8 63.9 64.2
12/07/2019 00:45:53 55.18 55.19 55.92 54.9 54.9 55 63.44 64.38 64.52 63.8 63.9 64.2
12/07/2019 00:45:54 55.21 55.2 55.92 54.9 54.9 55 64.1 64.07 64.51 63.8 63.9 64.2
12/07/2019 00:45:55 54.74 55.26 55.92 54.9 54.9 55 63.54 64.2 64.51 63.8 63.9 64.2
12/07/2019 00:45:56 55.09 55.08 55.92 54.9 54.9 55 63.86 63.98 64.51 63.8 63.9 64.2
12/07/2019 00:45:57 54.42 55.04 55.92 54.9 54.9 55 63.46 63.94 64.51 63.8 63.9 64.2
12/07/2019 00:45:58 54.76 54.8 55.92 54.9 54.9 55 63.76 64.03 64.51 63.8 63.9 64.2
12/07/2019 00:45:59 54.75 54.93 55.92 54.9 54.9 55 63.55 64.11 64.51 63.8 63.9 64.2
12/07/2019 00:46:00 54.47 54.81 55.92 54.9 54.9 55 63.76 63.91 64.51 63.8 63.9 64.2
12/07/2019 00:46:01 54.64 54.65 55.92 54.9 54.9 55 63.21 63.71 64.51 63.8 63.9 64.2
12/07/2019 00:46:02 54.81 54.8 55.92 54.9 54.9 55 64 64 64.51 63.8 63.9 64.2
12/07/2019 00:46:03 54.57 54.82 55.92 54.9 54.9 55 62.93 63.75 64.51 63.8 63.9 64.2
12/07/2019 00:46:04 54.72 54.76 55.92 54.9 54.9 55 63.83 63.89 64.51 63.8 63.9 64.2
12/07/2019 00:46:05 54.55 54.81 55.92 54.9 54.9 55 63.73 64.03 64.51 63.8 63.9 64.2
12/07/2019 00:46:06 55.01 54.97 55.92 54.9 54.9 55 64.3 64.31 64.51 63.8 63.9 64.2
12/07/2019 00:46:07 54.9 55.06 55.92 54.9 54.9 55 63.25 64.4 64.51 63.8 63.9 64.2
12/07/2019 00:46:08 55.08 55.12 55.92 54.9 54.9 55 64.07 64.13 64.51 63.8 63.9 64.2
12/07/2019 00:46:09 55.4 55.33 55.92 54.9 54.9 55 64.4 64.33 64.51 63.8 63.9 64.2
12/07/2019 00:46:10 54.72 55.24 55.92 54.9 54.9 55 62.95 64.23 64.51 63.8 63.9 64.2
12/07/2019 00:46:11 54.95 55.01 55.92 54.9 54.9 55 63.92 63.89 64.51 63.8 63.9 64.2
12/07/2019 00:46:12 54.9 55.03 55.92 54.9 54.9 55 64.06 64.17 64.51 63.8 63.9 64.2
12/07/2019 00:46:13 54.98 55.11 55.92 54.9 54.9 55 64.43 64.3 64.51 63.8 63.9 64.2
12/07/2019 00:46:14 55.52 55.42 55.92 54.9 54.9 55 63.95 64.28 64.51 63.8 63.9 64.2
12/07/2019 00:46:15 55.93 55.75 55.92 54.9 54.9 55 64.71 64.69 64.69 63.8 63.9 64.2
12/07/2019 00:46:16 57.15 56.68 56.68 54.9 54.9 55 65.2 65.05 65.05 63.9 63.9 64.2
12/07/2019 00:46:17 57.56 57.3 57.3 54.9 54.9 55 67.32 66.74 66.74 63.9 63.9 64.2
12/07/2019 00:46:18 58.32 58.05 58.05 54.9 54.9 55 66.55 66.94 66.94 63.9 63.9 64.2
12/07/2019 00:46:19 58.95 58.63 58.63 55 54.9 55 66.56 66.83 66.94 63.9 63.9 64.2
12/07/2019 00:46:20 58.67 58.67 58.67 55 54.9 55 67.37 67.29 67.29 63.9 63.9 64.2
12/07/2019 00:46:21 59.04 58.91 58.91 55 54.9 55 68.31 67.96 67.96 63.9 63.9 64.2
12/07/2019 00:46:22 58.64 58.97 58.97 55 54.9 55 66.77 67.88 67.96 64 63.9 64.2
12/07/2019 00:46:23 57.72 58.69 58.97 55 54.9 55 67.5 68.02 68.02 64 63.9 64.2
12/07/2019 00:46:24 57.22 58.05 58.97 55 54.9 55 65.9 67.22 68.02 64 63.9 64.2
12/07/2019 00:46:25 56.61 57.56 58.97 55 54.9 55 65.46 66.58 68.02 64 63.9 64.2
12/07/2019 00:46:26 55.42 56.91 58.97 55.1 54.9 55 64.24 65.73 68.02 64 63.9 64.2
12/07/2019 00:46:27 55.09 56.09 58.97 55.1 54.9 55 63.96 64.9 68.02 64 63.9 64.2
12/07/2019 00:46:28 54.88 55.44 58.97 55.1 54.9 55 63.64 64.37 68.02 64 63.9 64.2
12/07/2019 00:46:29 54.73 55.14 58.97 55.1 54.9 55 62.79 63.96 68.02 64 63.9 64.2
12/07/2019 00:46:30 54.92 55.02 58.97 55.1 54.9 55 63.93 63.8 68.02 64 63.9 64.2
12/07/2019 00:46:31 54.7 54.94 58.97 55.1 54.9 55 63.13 63.85 68.02 64 63.9 64.2
12/07/2019 00:46:32 54.77 54.95 58.97 55.1 54.9 55 63.22 63.64 68.02 64 63.9 64.2
12/07/2019 00:46:33 54.87 54.93 58.97 55.1 54.9 55 63.84 63.85 68.02 64 63.9 64.2
12/07/2019 00:46:34 54.76 54.96 58.97 55.1 54.9 55 64.15 64.15 68.02 64 63.9 64.2
12/07/2019 00:46:35 54.4 54.84 58.97 55 54.9 55 62.45 64.06 68.02 64 63.9 64.2
12/07/2019 00:46:36 54.62 54.81 58.97 55 54.9 55 63.97 63.93 68.02 64 63.9 64.2
12/07/2019 00:46:37 54.64 54.71 58.97 55 54.9 55 63.03 63.63 68.02 64 63.9 64.2
12/07/2019 00:46:38 54.73 54.76 58.97 55 54.9 55 63.51 63.59 68.02 64 63.9 64.2
12/07/2019 00:46:39 54.67 54.9 58.97 55 54.9 55 63.54 63.85 68.02 64 63.9 64.2
12/07/2019 00:46:40 54.6 54.72 58.97 55 54.9 55 63.98 63.95 68.02 64 63.9 64.2
12/07/2019 00:46:41 54.69 54.75 58.97 55 54.9 55 63.55 63.96 68.02 64 63.9 64.2
12/07/2019 00:46:42 54.74 54.76 58.97 55 54.9 55 63.8 63.84 68.02 64 63.9 64.2
12/07/2019 00:46:43 54.83 54.96 58.97 55 54.9 55 63.88 64.17 68.02 64 63.9 64.2
12/07/2019 00:46:44 54.54 54.85 58.97 55 54.9 55 63.38 63.87 68.02 64 63.9 64.2
12/07/2019 00:46:45 54.3 54.73 58.97 55 54.9 55 62.89 63.71 68.02 64 63.9 64.2
12/07/2019 00:46:46 54.63 54.6 58.97 55 54.9 55 63.12 63.55 68.02 64 63.9 64.2
12/07/2019 00:46:47 54.49 54.67 58.97 55 54.9 55 63.44 63.69 68.02 64 63.9 64.2
12/07/2019 00:46:48 54.77 54.73 58.97 55 54.9 55 64.12 64.02 68.02 64 63.9 64.2
12/07/2019 00:46:49 54.11 54.74 58.97 55 54.9 55 62.41 64.03 68.02 64 63.9 64.2
12/07/2019 00:46:50 54.36 54.42 58.97 55 54.9 55 63.4 63.48 68.02 64 63.9 64.2
12/07/2019 00:46:51 54.6 54.58 58.97 55 54.9 55 64.32 64.1 68.02 64 63.9 64.2
12/07/2019 00:46:52 54.66 54.67 58.69 55 54.9 55 63.48 63.92 68.02 64 63.9 64.2
12/07/2019 00:46:53 54.46 54.66 58.05 55 54.9 55 62.86 63.75 67.22 64 63.9 64.2
12/07/2019 00:46:54 54.34 54.62 57.56 55 54.9 55 63.5 63.51 66.58 64 63.9 64.2
12/07/2019 00:46:55 54.59 54.58 56.91 55 54.9 55 63.39 63.63 65.73 64 63.9 64.2
12/07/2019 00:46:56 54.38 54.56 56.09 55 54.9 55 63.77 63.81 64.9 64 63.9 64.2
12/07/2019 00:46:57 54.9 54.87 55.44 55 54.9 55 64.17 64.09 64.37 64 63.9 64.2
12/07/2019 00:46:58 54.37 54.89 55.14 55 54.9 55 63.37 64.19 64.19 64 63.9 64.2
12/07/2019 00:46:59 54.76 54.73 55.02 55 54.9 55 63.79 63.84 64.19 64 63.9 64.2
12/07/2019 00:47:00 54.32 54.71 54.96 55 54.9 55 63.65 63.85 64.19 64 63.9 64.2
12/07/2019 00:47:01 54.66 54.7 54.96 55 54.9 55 64.08 64.18 64.19 64 63.9 64.2
12/07/2019 00:47:02 54.61 54.75 54.96 55 54.9 55 63.55 64.11 64.19 64 63.9 64.2
12/07/2019 00:47:03 54.64 54.71 54.96 55 54.9 55 63.39 63.66 64.19 64 63.9 64.2
12/07/2019 00:47:04 54.53 54.72 54.96 55 54.9 55 63.71 63.96 64.19 64 63.9 64.2
12/07/2019 00:47:05 54.84 54.82 54.96 55 54.9 55 64.49 64.26 64.26 64 63.9 64.2
12/07/2019 00:47:06 54.69 54.82 54.96 55 54.9 55 63.48 64.26 64.26 64 63.9 64.2
12/07/2019 00:47:07 54.68 54.8 54.96 55 54.9 55 63.2 63.84 64.26 64 63.9 64.2
12/07/2019 00:47:08 55.11 55.02 55.02 55 54.9 55 63.8 63.83 64.26 64 63.9 64.2
12/07/2019 00:47:09 54.71 54.97 55.02 55 54.9 55 63.88 64.02 64.26 64 63.9 64.2
12/07/2019 00:47:10 54.36 54.87 55.02 55 54.9 55 62.82 63.97 64.26 64 63.9 64.2
12/07/2019 00:47:11 54.84 54.77 55.02 55 54.9 55 63.54 63.55 64.26 64 63.9 64.2
12/07/2019 00:47:12 55.01 55.01 55.02 55 54.9 55 63.85 63.96 64.26 64 63.9 64.2
12/07/2019 00:47:13 55.18 55.2 55.2 55 54.9 55 64.49 64.61 64.61 64 63.9 64.2
12/07/2019 00:47:14 55.57 55.4 55.4 55 54.9 55 64.07 64.34 64.61 64 63.9 64.2
12/07/2019 00:47:15 55.45 55.46 55.46 55 54.9 55 64.14 64.25 64.61 64 63.9 64.2
12/07/2019 00:47:16 54.99 55.44 55.46 55 54.9 55 63.83 64.31 64.61 64 63.9 64.2
12/07/2019 00:47:17 55.2 55.54 55.54 55 54.9 55 64.46 64.74 64.74 64 63.9 64.2
12/07/2019 00:47:18 54.95 55.12 55.54 55 54.9 55 63.67 64.2 64.74 64 63.9 64.2
12/07/2019 00:47:19 54.86 55.16 55.54 55 54.9 55 64.02 64.31 64.74 64 63.9 64.2
12/07/2019 00:47:20 54.68 54.85 55.54 55 54.9 55 63.07 63.78 64.74 64 63.9 64.2
12/07/2019 00:47:21 54.56 54.83 55.54 55 54.9 55 63.56 63.72 64.74 64 63.9 64.2
12/07/2019 00:47:22 54.77 54.88 55.54 55 54.9 55 64.27 64.3 64.74 64 63.9 64.2
12/07/2019 00:47:23 54.78 54.95 55.54 55 54.9 55 63.56 64.07 64.74 64 63.9 64.2
12/07/2019 00:47:24 54.53 54.76 55.54 55 54.9 55 63.96 63.91 64.74 64 63.9 64.2
12/07/2019 00:47:25 54.83 54.81 55.54 55 54.9 55 64.3 64.25 64.74 64 63.9 64.2
12/07/2019 00:47:26 54.49 54.83 55.54 55 54.9 55 63.58 64.33 64.74 64 63.9 64.2
12/07/2019 00:47:27 54.31 54.63 55.54 55 54.9 55 62.72 63.94 64.74 64 63.9 64.2
12/07/2019 00:47:28 54.5 54.54 55.54 55 54.9 55 63.37 63.37 64.74 64 63.9 64.2
12/07/2019 00:47:29 54.91 54.83 55.54 55 54.9 55 63.55 63.65 64.74 64 63.9 64.2
12/07/2019 00:47:30 54.81 54.83 55.54 55 54.9 55 63.72 63.82 64.74 64 63.9 64.2
12/07/2019 00:47:31 54.42 54.82 55.54 55 54.9 55 62.94 63.68 64.74 64 63.9 64.2
12/07/2019 00:47:32 54.41 54.65 55.54 55 54.9 55 63.26 63.58 64.74 64 63.9 64.2
12/07/2019 00:47:33 54.53 54.57 55.54 55 54.9 55 63.69 63.74 64.74 64 63.9 64.2
12/07/2019 00:47:34 54.79 54.74 55.54 55 54.9 55 63.8 63.98 64.74 64 63.9 64.2
12/07/2019 00:47:35 54.89 54.9 55.54 55 54.9 55 64.15 64.17 64.74 64 63.9 64.2
12/07/2019 00:47:36 54.4 54.83 55.54 55 54.9 55 63.12 64.09 64.74 64 63.9 64.2
12/07/2019 00:47:37 54.51 54.64 55.54 55 54.9 55 63.4 63.75 64.74 64 63.9 64.2
12/07/2019 00:47:38 54.22 54.64 55.54 55 54.9 55 62.92 63.71 64.74 64 63.9 64.2
12/07/2019 00:47:39 54.22 54.42 55.54 55 54.9 55 62.68 63.19 64.74 64 63.9 64.2
12/07/2019 00:47:40 54.73 54.63 55.54 55 54.9 55 64.05 63.9 64.74 64 63.9 64.2
12/07/2019 00:47:41 54.55 54.78 55.54 55 54.9 55 63.73 64.24 64.74 64 63.9 64.2
12/07/2019 00:47:42 54.64 54.72 55.54 55 54.9 55 63.83 64.05 64.74 64 63.9 64.2
12/07/2019 00:47:43 55.07 54.92 55.54 55 54.9 55 64.08 64.09 64.74 64 63.9 64.2
12/07/2019 00:47:44 54.46 54.86 55.54 55 54.9 55 63.49 63.9 64.74 64 63.9 64.2
12/07/2019 00:47:45 54.48 54.71 55.54 55 54.9 55 63.78 64.14 64.74 64 63.9 64.2
12/07/2019 00:47:46 54.89 54.83 55.54 55 54.9 55 64.45 64.3 64.74 64 63.9 64.2
12/07/2019 00:47:47 54.82 54.89 55.16 55 54.9 55 63.27 64.15 64.33 64 63.9 64.2
12/07/2019 00:47:48 54.44 54.82 55.16 55 54.9 55 63.15 63.66 64.33 64 63.9 64.2
12/07/2019 00:47:49 54.21 54.56 54.95 55 54.9 55 63.07 63.31 64.33 64 63.9 64.2
12/07/2019 00:47:50 54.57 54.52 54.95 55 54.9 55 63.51 63.6 64.33 64 63.9 64.2
12/07/2019 00:47:51 54.18 54.49 54.95 55 54.9 55 62.68 63.34 64.33 64 63.9 64.2
12/07/2019 00:47:52 54.65 54.56 54.95 55 54.9 55 63.3 63.49 64.33 64 63.9 64.2
12/07/2019 00:47:53 54.27 54.5 54.92 55 54.9 55 63.14 63.34 64.33 64 63.9 64.2
12/07/2019 00:47:54 54.61 54.62 54.92 55 54.9 55 63.21 63.33 64.33 64 63.9 64.2
12/07/2019 00:47:55 54.49 54.61 54.92 55 54.9 55 63.17 63.38 64.33 64 63.9 64.2
12/07/2019 00:47:56 54.91 54.85 54.92 55 54.9 55 64.41 64.12 64.3 64 63.9 64.2
12/07/2019 00:47:57 54.49 54.8 54.92 55 54.9 55 63.85 64.05 64.3 64 63.9 64.2
12/07/2019 00:47:58 54.34 54.62 54.92 55 54.9 55 63 63.98 64.3 64 63.9 64.2
12/07/2019 00:47:59 54.73 54.66 54.92 55 54.9 55 63.74 63.91 64.3 64 63.9 64.2
12/07/2019 00:48:00 54.58 54.77 54.92 55 54.9 55 63.51 64.12 64.3 64 63.9 64.2
12/07/2019 00:48:01 54.73 54.7 54.92 55 54.9 55 63.84 63.82 64.3 63.9 63.9 64.2
12/07/2019 00:48:02 54.36 54.8 54.92 55 54.9 55 62.98 63.76 64.3 63.9 63.9 64.2
12/07/2019 00:48:03 54.53 54.63 54.92 55 54.9 55 62.61 63.2 64.3 63.9 63.9 64.2
12/07/2019 00:48:04 54.76 54.77 54.92 55 54.9 55 63.72 63.56 64.3 63.9 63.9 64.2
12/07/2019 00:48:05 54.87 54.88 54.92 55 54.9 55 64.4 64.28 64.3 63.9 63.9 64.2
12/07/2019 00:48:06 54.65 54.83 54.92 55 54.9 55 63.73 64.26 64.3 63.9 63.9 64.2
12/07/2019 00:48:07 55 54.95 54.95 55 54.9 55 64.86 64.6 64.6 63.9 63.9 64.2
12/07/2019 00:48:08 54.9 55.12 55.12 55 54.9 55 64.21 64.83 64.83 64 63.9 64.2
12/07/2019 00:48:09 54.88 54.94 55.12 55 54.9 55 63.65 64.38 64.83 64 63.9 64.2
12/07/2019 00:48:10 55.2 55.21 55.21 55 54.9 55 63.66 64 64.83 64 63.9 64.2
12/07/2019 00:48:11 55.26 55.24 55.24 55 54.9 55 63.75 64.01 64.83 64 63.9 64.2
12/07/2019 00:48:12 56.04 55.77 55.77 55 54.9 55 64.23 64.22 64.83 64 63.9 64.2
12/07/2019 00:48:13 55.54 55.83 55.83 55 54.9 55 64.38 64.37 64.83 64 63.9 64.2
12/07/2019 00:48:14 54.93 55.61 55.83 55 54.9 55 63.39 64.21 64.83 64 63.9 64.2
12/07/2019 00:48:15 55.14 55.33 55.83 55 54.9 55 65.17 64.6 64.83 64 63.9 64.2
12/07/2019 00:48:16 54.88 55.11 55.83 55 54.9 55 64.26 64.69 64.83 64 63.9 64.2
12/07/2019 00:48:17 54.83 55.1 55.83 55 54.9 55 63.62 64.53 64.83 64 63.9 64.2
12/07/2019 00:48:18 54.72 54.89 55.83 55 54.9 55 63.61 64.09 64.83 64 63.9 64.2
12/07/2019 00:48:19 54.77 54.88 55.83 55 54.9 55 63.44 63.76 64.83 64 63.9 64.2
12/07/2019 00:48:20 54.7 54.89 55.83 55 54.9 55 63.13 63.75 64.83 64 63.9 64.2
12/07/2019 00:48:21 55.59 55.33 55.83 55 54.9 55 64.44 64.1 64.83 64 63.9 64.2
12/07/2019 00:48:22 55.55 55.56 55.83 55 54.9 55 64.31 64.46 64.83 64 63.9 64.2
12/07/2019 00:48:23 54.96 55.41 55.83 55 54.9 55 63.56 64.17 64.83 64 63.9 64.2
12/07/2019 00:48:24 54.68 55.25 55.83 55 54.9 55 63.85 64.29 64.83 64 63.9 64.2
12/07/2019 00:48:25 54.62 54.86 55.83 55 54.9 55 63.26 63.83 64.83 64 63.9 64.2
12/07/2019 00:48:26 54.85 54.92 55.83 55 54.9 55 63.47 63.67 64.83 64 63.9 64.2
12/07/2019 00:48:27 54.76 54.94 55.83 55 54.9 55 64.14 64.01 64.83 64 63.9 64.2
12/07/2019 00:48:28 54.33 54.8 55.83 55 54.9 55 63.21 64.09 64.83 64 63.9 64.2
12/07/2019 00:48:29 54.53 54.62 55.83 55 54.9 55 63.55 63.76 64.83 64 63.9 64.2
12/07/2019 00:48:30 54.74 54.79 55.83 55 54.9 55 63.4 63.8 64.83 64 63.9 64.2
12/07/2019 00:48:31 54.81 54.83 55.83 55 54.9 55 63.6 63.78 64.83 64 63.9 64.2
12/07/2019 00:48:32 54.49 54.77 55.83 55 54.9 55 63.87 63.9 64.83 64 63.9 64.2
12/07/2019 00:48:33 54.72 54.74 55.83 55 54.9 55 63.97 64.05 64.83 64 63.9 64.2
12/07/2019 00:48:34 54.79 54.82 55.83 55 54.9 55 64.07 64.32 64.83 64 63.9 64.2
12/07/2019 00:48:35 54.64 54.84 55.83 55 54.9 55 63.22 64.07 64.83 64 63.9 64.2
12/07/2019 00:48:36 54.44 54.71 55.83 55 54.9 55 63.47 63.59 64.83 64 63.9 64.2
12/07/2019 00:48:37 54.77 54.77 55.83 55 54.9 55 63.68 63.81 64.83 64 63.9 64.2
12/07/2019 00:48:38 54.68 54.73 55.83 55 54.9 55 63.93 63.94 64.69 64 63.9 64.2
12/07/2019 00:48:39 54.64 54.81 55.83 55 54.9 55 63.34 64.24 64.69 64 63.9 64.2
12/07/2019 00:48:40 54.41 54.68 55.83 55 54.9 55 62.97 63.43 64.69 64 63.9 64.2
12/07/2019 00:48:41 54.43 54.57 55.83 55 54.9 55 63.03 63.34 64.69 64 63.9 64.2
12/07/2019 00:48:42 54.56 54.59 55.83 55 54.9 55 63.69 63.62 64.69 64 63.9 64.2
12/07/2019 00:48:43 54.49 54.59 55.61 55 54.9 55 62.97 63.49 64.69 64 63.9 64.2
12/07/2019 00:48:44 54.51 54.6 55.56 55 54.9 55 63.2 63.39 64.69 64 63.9 64.2
12/07/2019 00:48:45 54.22 54.57 55.56 55 54.9 55 62.44 63.33 64.69 64 63.9 64.2
12/07/2019 00:48:46 54.74 54.6 55.56 55 54.9 55 64.1 63.59 64.53 64 63.9 64.2
12/07/2019 00:48:47 54.35 54.73 55.56 55 54.9 55 63.2 63.83 64.46 64 63.9 64.2
12/07/2019 00:48:48 54.85 54.75 55.56 55 54.9 55 64.26 64.01 64.46 64 63.9 64.2
12/07/2019 00:48:49 54.66 54.77 55.56 55 54.9 55 63.6 64.03 64.46 64 63.9 64.2
12/07/2019 00:48:50 54.46 54.73 55.56 55 54.9 55 63.61 63.8 64.46 64 63.9 64.2
12/07/2019 00:48:51 54.61 54.63 55.56 55 54.9 55 63.15 63.6 64.46 64 63.9 64.2
12/07/2019 00:48:52 54.57 54.73 55.41 55 54.9 55 63.19 63.38 64.32 64 63.9 64.2
12/07/2019 00:48:53 54.77 54.74 55.25 55 54.9 55 63.81 63.7 64.32 64 63.9 64.2
12/07/2019 00:48:54 54.9 54.88 54.94 55 54.9 55 64.06 64.2 64.32 64 63.9 64.2
12/07/2019 00:48:55 54.64 54.98 54.98 55 54.9 55 63.36 64.08 64.32 64 63.9 64.2
12/07/2019 00:48:56 54.84 54.83 54.98 55 54.9 55 63.9 63.8 64.32 64 63.9 64.2
12/07/2019 00:48:57 54.78 54.85 54.98 55 54.9 55 64.01 64.2 64.32 64 63.9 64.2
12/07/2019 00:48:58 54.57 54.8 54.98 55 54.9 55 63.45 63.95 64.32 64 63.9 64.2
12/07/2019 00:48:59 54.49 54.68 54.98 55 54.9 55 63.63 63.8 64.32 64 63.9 64.2
12/07/2019 00:49:00 54.51 54.78 54.98 55 54.9 55 63.88 64.03 64.32 64 63.9 64.2
12/07/2019 00:49:01 54.38 54.52 54.98 55 54.9 55 63.3 63.87 64.32 64 63.9 64.2
12/07/2019 00:49:02 54.73 54.67 54.98 55 54.9 55 63.58 63.76 64.32 64 63.9 64.2
12/07/2019 00:49:03 54.61 54.78 54.98 55 54.9 55 63.38 63.88 64.32 64 63.9 64.2
12/07/2019 00:49:04 54.8 54.86 54.98 55 54.9 55 64.03 63.97 64.24 64 63.9 64.2
12/07/2019 00:49:05 54.4 54.66 54.98 55 54.9 55 63 63.65 64.24 64 63.9 64.2
12/07/2019 00:49:06 54.57 54.63 54.98 55 54.9 55 63.25 63.54 64.24 64 63.9 64.2
12/07/2019 00:49:07 54.78 54.79 54.98 55 54.9 55 64.04 63.97 64.24 64 63.9 64.2
12/07/2019 00:49:08 54.56 54.75 54.98 55 54.9 54.9 63.45 63.77 64.24 64 63.9 64.2
12/07/2019 00:49:09 54.55 54.68 54.98 55 54.9 54.9 63.96 63.99 64.2 64 63.9 64.2
12/07/2019 00:49:10 54.59 54.68 54.98 55 54.9 54.9 63.5 64 64.2 64 63.9 64.2
12/07/2019 00:49:11 54.54 54.73 54.98 55 54.9 54.9 63.1 63.78 64.2 64 63.9 64.2
12/07/2019 00:49:12 54.33 54.57 54.98 55 54.9 54.9 63.55 63.7 64.2 64 63.9 64.2
12/07/2019 00:49:13 54.9 54.76 54.98 55 54.9 54.9 63.86 63.77 64.2 64 63.9 64.2
12/07/2019 00:49:14 54.35 54.73 54.98 55 54.9 54.9 63.62 64.07 64.2 64 63.9 64.2
12/07/2019 00:49:15 54.73 54.67 54.98 55 54.9 54.9 63.8 63.8 64.2 64 63.9 64.2
12/07/2019 00:49:16 54.51 54.74 54.98 55 54.9 54.9 63.64 63.85 64.2 64 63.9 64.2
12/07/2019 00:49:17 54.37 54.57 54.98 55 54.9 54.9 62.58 63.61 64.2 64 63.9 64.2
12/07/2019 00:49:18 54.43 54.55 54.98 55 54.9 54.9 62.96 63.33 64.2 64 63.9 64.2
12/07/2019 00:49:19 54.16 54.45 54.98 55 54.9 54.9 63.33 63.25 64.2 64 63.9 64.2
12/07/2019 00:49:20 54.37 54.44 54.98 55 54.9 54.9 62.98 63.19 64.2 64 63.9 64.2
12/07/2019 00:49:21 54.3 54.52 54.98 55 54.9 54.9 63.25 63.56 64.2 64 63.9 64.2
12/07/2019 00:49:22 54.77 54.62 54.98 55 54.9 54.9 63.96 63.79 64.2 64 63.9 64.2
12/07/2019 00:49:23 54.55 54.78 54.98 55 54.9 54.9 63.48 63.95 64.2 64 63.9 64.2
12/07/2019 00:49:24 54.78 54.84 54.98 55 54.9 54.9 63.53 63.67 64.2 64 63.9 64.2
12/07/2019 00:49:25 54.36 54.67 54.86 55 54.9 54.9 62.97 63.62 64.2 64 63.9 64.2
12/07/2019 00:49:26 54.81 54.74 54.86 55 54.9 54.9 63.46 63.51 64.2 64 63.9 64.2
12/07/2019 00:49:27 54.77 54.85 54.86 55 54.9 54.9 63.94 64.05 64.07 64 63.9 64.2
12/07/2019 00:49:28 54.37 54.76 54.86 55 54.9 54.9 63.88 64.04 64.07 64 63.9 64.2
12/07/2019 00:49:29 54.47 54.59 54.86 55 54.9 54.9 63.72 64 64.07 63.9 63.9 64.2
12/07/2019 00:49:30 54.33 54.52 54.86 55 54.9 54.9 63.51 63.74 64.07 63.9 63.9 64.2
12/07/2019 00:49:31 54.9 54.75 54.86 55 54.9 54.9 64.25 64.12 64.12 63.9 63.9 64.2
12/07/2019 00:49:32 54.79 54.85 54.86 55 54.9 54.9 63.61 64.13 64.13 63.9 63.9 64.2
12/07/2019 00:49:33 54.13 54.8 54.86 55 54.9 54.9 62.04 63.8 64.13 63.9 63.9 64.2
12/07/2019 00:49:34 54.82 54.72 54.85 54.9 54.9 54.9 64.26 63.79 64.13 63.9 63.9 64.2
12/07/2019 00:49:35 54.65 54.77 54.85 54.9 54.9 54.9 63.51 63.89 64.13 63.9 63.8 64.2
12/07/2019 00:49:36 54.53 54.66 54.85 54.9 54.9 54.9 62.8 63.65 64.13 63.8 63.8 64.2
12/07/2019 00:49:37 54.75 54.76 54.85 54.9 54.9 54.9 64.04 63.84 64.13 63.8 63.8 64.2
12/07/2019 00:49:38 54.84 54.82 54.85 54.9 54.9 54.9 64.27 64.18 64.18 63.8 63.8 64.2
12/07/2019 00:49:39 54.88 55.08 55.08 54.9 54.9 54.9 64.93 64.93 64.93 63.8 63.8 64.2
12/07/2019 00:49:40 54.84 54.92 55.08 54.9 54.9 54.9 64.18 64.47 64.93 63.8 63.8 64.2
12/07/2019 00:49:41 54.82 54.97 55.08 54.9 54.9 54.9 63.92 64.51 64.93 63.8 63.8 64.2
12/07/2019 00:49:42 54.4 54.82 55.08 54.9 54.9 54.9 63.14 64.07 64.93 63.8 63.8 64.2
12/07/2019 00:49:43 54.78 54.78 55.08 54.9 54.9 54.9 63.91 63.9 64.93 63.8 63.8 64.2
12/07/2019 00:49:44 54.87 54.91 55.08 54.9 54.9 54.9 64.24 64.25 64.93 63.8 63.8 64.2
12/07/2019 00:49:45 54.97 54.97 55.08 54.9 54.9 54.9 64.53 64.52 64.93 63.8 63.8 64.2
12/07/2019 00:49:46 54.97 55.04 55.08 54.9 54.9 54.9 64.57 64.71 64.93 63.8 63.8 64.2
12/07/2019 00:49:47 54.98 55.08 55.08 54.9 54.9 54.9 65.19 65.13 65.13 63.8 63.8 64.2
12/07/2019 00:49:48 55.02 55.07 55.08 54.9 54.9 54.9 64.35 65.06 65.13 63.8 63.8 64.2
12/07/2019 00:49:49 55.21 55.21 55.21 54.9 54.9 54.9 64.27 64.74 65.13 63.8 63.8 64.2
12/07/2019 00:49:50 55.3 55.26 55.26 54.9 54.9 54.9 63.07 64.25 65.13 63.8 63.8 64.2
12/07/2019 00:49:51 56.37 55.96 55.96 54.9 54.9 54.9 65.11 64.5 65.13 63.8 63.8 64.2
12/07/2019 00:49:52 58.25 57.76 57.76 54.9 54.9 54.9 64.65 64.7 65.13 63.8 63.8 64.2
12/07/2019 00:49:53 58.85 58.63 58.63 55 54.9 55 66.01 65.76 65.76 63.8 63.9 64.2
12/07/2019 00:49:54 56.82 58.25 58.63 55 54.9 55 64.31 65.55 65.76 63.8 63.9 64.2
12/07/2019 00:49:55 55.24 57.37 58.63 55 54.9 55 63.5 64.81 65.76 63.8 63.9 64.2
12/07/2019 00:49:56 54.91 56.13 58.63 55 54.9 55 63.47 63.95 65.76 63.8 63.8 64.2
12/07/2019 00:49:57 54.83 55.59 58.63 55 54.9 55 64.19 64.28 65.76 63.8 63.8 64.2
12/07/2019 00:49:58 54.63 55.01 58.63 55 54.9 55 63.39 63.94 65.76 63.8 63.8 64.2
12/07/2019 00:49:59 54.41 54.76 58.63 55 54.9 55 63.6 63.77 65.76 63.9 63.8 64.2
12/07/2019 00:50:00 54.48 54.69 58.63 55 54.9 55 63.03 63.73 65.76 63.9 63.8 64.2
12/07/2019 00:50:01 55.15 54.96 58.63 55 54.9 55 64.11 63.87 65.76 63.9 63.8 64.2
12/07/2019 00:50:02 54.9 55.1 58.63 55 54.9 55 64.05 64.34 65.76 63.9 63.8 64.2
12/07/2019 00:50:03 54.6 54.91 58.63 55 54.9 55 63.45 63.94 65.76 63.9 63.8 64.2
12/07/2019 00:50:04 54.91 54.92 58.63 55 54.9 55 64.73 64.54 65.76 63.9 63.8 64.2
12/07/2019 00:50:05 54.51 54.83 58.63 55 54.9 55 64 64.43 65.76 63.9 63.8 64.2
12/07/2019 00:50:06 54.63 54.71 58.63 55 54.9 55 63.24 64.15 65.76 63.9 63.8 64.2
12/07/2019 00:50:07 54.38 54.63 58.63 55 54.9 54.9 63.47 63.73 65.76 63.9 63.8 64.2
12/07/2019 00:50:08 54.55 54.6 58.63 55 54.9 54.9 63.26 63.58 65.76 63.9 63.8 64.2
12/07/2019 00:50:09 54.59 54.63 58.63 55 54.9 54.9 63.14 63.44 65.76 63.9 63.8 64.2
12/07/2019 00:50:10 54.55 54.66 58.63 55 54.9 54.9 64.19 63.86 65.76 63.9 63.8 64.2
12/07/2019 00:50:11 54.75 54.69 58.63 55 54.9 54.9 63.72 64.1 65.76 63.9 63.8 64.2
12/07/2019 00:50:12 54.63 54.83 58.63 55 54.9 54.9 63.52 64 65.76 63.9 63.8 64.2
12/07/2019 00:50:13 54.91 54.92 58.63 55 54.9 54.9 64.15 64.21 65.76 63.9 63.8 64.2
12/07/2019 00:50:14 54.64 54.89 58.63 55 54.9 54.9 63.43 64.07 65.76 63.9 63.8 64.2
12/07/2019 00:50:15 54.52 54.8 58.63 55 54.9 54.9 63.62 63.92 65.76 63.9 63.8 64.2
12/07/2019 00:50:16 54.37 54.55 58.63 55 54.9 54.9 63.05 63.65 65.76 63.9 63.8 64.2
12/07/2019 00:50:17 54.78 54.7 58.63 55 54.9 54.9 63.51 63.48 65.76 63.9 63.8 64.2
12/07/2019 00:50:18 54.61 54.8 58.63 55 54.9 54.9 63.26 63.53 65.76 63.9 63.8 64.2
12/07/2019 00:50:19 54.78 54.76 58.63 55 54.9 54.9 62.7 63.41 65.76 63.9 63.8 64.2
12/07/2019 00:50:20 54.63 54.8 58.63 55 54.9 54.9 63.28 63.29 65.76 63.9 63.8 64.2
12/07/2019 00:50:21 55.04 54.93 58.63 55 54.9 54.9 64.77 64.22 65.76 63.9 63.8 64.2
12/07/2019 00:50:22 54.25 54.92 58.63 55 54.9 54.9 63.43 64.27 65.76 63.9 63.8 64.2
12/07/2019 00:50:23 54.42 54.55 58.25 55 54.9 54.9 63.53 63.9 65.55 63.8 63.8 64.2
12/07/2019 00:50:24 54.42 54.58 57.37 55 54.9 54.9 63.73 63.89 64.81 63.8 63.8 64.2
12/07/2019 00:50:25 54.5 54.55 56.13 55 54.9 54.9 63.52 63.74 64.54 63.8 63.8 64.2
12/07/2019 00:50:26 54.45 54.63 55.59 55 54.9 54.9 63.27 63.76 64.54 63.8 63.8 64.2
12/07/2019 00:50:27 54.5 54.62 55.1 54.9 54.9 54.9 63.96 64.02 64.54 63.8 63.8 64.2
12/07/2019 00:50:28 54.53 54.55 55.1 54.9 54.9 54.9 63.68 63.82 64.54 63.8 63.8 64.2
12/07/2019 00:50:29 54.3 54.53 55.1 54.9 54.9 54.9 63.75 63.92 64.54 63.8 63.8 64.2
12/07/2019 00:50:30 54.35 54.46 55.1 54.9 54.9 54.9 63.38 63.68 64.54 63.8 63.8 64.2
12/07/2019 00:50:31 54.08 54.36 55.1 54.9 54.9 54.9 63.06 63.54 64.54 63.8 63.8 64.2
12/07/2019 00:50:32 54.91 54.79 54.93 54.9 54.9 54.9 64.09 64.12 64.54 63.9 63.8 64.2
12/07/2019 00:50:33 54.57 54.62 54.93 54.9 54.9 54.9 63.33 63.7 64.54 63.9 63.8 64.2
12/07/2019 00:50:34 54.61 54.64 54.93 54.9 54.9 54.9 64.02 63.95 64.43 63.9 63.8 64.2
12/07/2019 00:50:35 54.8 54.85 54.93 54.9 54.9 54.9 64.7 64.55 64.55 63.9 63.8 64.2
12/07/2019 00:50:36 54.55 54.81 54.93 54.9 54.9 54.9 63.62 64.39 64.55 63.9 63.8 64.2
12/07/2019 00:50:37 54.61 54.68 54.93 54.9 54.9 54.9 63.8 63.96 64.55 63.9 63.8 64.2
12/07/2019 00:50:38 54.48 54.72 54.93 54.9 54.9 54.9 62.94 63.93 64.55 63.9 63.8 64.2
12/07/2019 00:50:39 54.61 54.7 54.93 54.9 54.9 54.9 63.51 63.63 64.55 63.9 63.8 64.2
12/07/2019 00:50:40 54.88 54.79 54.93 54.9 54.9 54.9 63.58 63.61 64.55 63.9 63.8 64.2
12/07/2019 00:50:41 54.95 54.97 54.97 54.9 54.9 54.9 63.95 64.06 64.55 63.9 63.8 64.2
12/07/2019 00:50:42 54.34 55.01 55.01 54.9 54.9 54.9 63.16 64.14 64.55 63.9 63.8 64.2
12/07/2019 00:50:43 54.93 54.83 55.01 54.9 54.9 54.9 63.9 64.05 64.55 63.9 63.8 64.2
12/07/2019 00:50:44 54.64 54.78 55.01 54.9 54.9 54.9 63.14 63.66 64.55 63.9 63.8 64.2
12/07/2019 00:50:45 54.54 54.76 55.01 54.9 54.9 54.9 62.94 63.37 64.55 63.8 63.8 64.2
12/07/2019 00:50:46 54.38 54.59 55.01 54.9 54.9 54.9 62.73 63.03 64.55 63.8 63.8 64.2
12/07/2019 00:50:47 54.92 54.84 55.01 54.9 54.9 54.9 64.06 63.82 64.55 63.8 63.8 64.2
12/07/2019 00:50:48 54.77 54.86 55.01 54.9 54.9 54.9 63.53 63.75 64.55 63.8 63.8 64.2
12/07/2019 00:50:49 54.96 55.01 55.01 54.9 54.9 54.9 63.13 63.73 64.55 63.8 63.8 64.2
12/07/2019 00:50:50 54.82 54.94 55.01 54.9 54.9 54.9 63.56 63.63 64.55 63.8 63.8 64.2
12/07/2019 00:50:51 54.78 55.03 55.03 54.9 54.9 54.9 63.58 63.82 64.55 63.8 63.8 64.2
12/07/2019 00:50:52 54.72 54.84 55.03 54.9 54.9 54.9 63.14 63.51 64.55 63.8 63.8 64.2
12/07/2019 00:50:53 54.97 54.94 55.03 54.9 54.9 54.9 63.48 63.5 64.55 63.8 63.8 64.2
12/07/2019 00:50:54 54.75 54.91 55.03 54.9 54.9 54.9 63.54 63.66 64.55 63.8 63.8 64.2
12/07/2019 00:50:55 54.6 54.87 55.03 54.9 54.9 54.9 63.13 63.74 64.55 63.8 63.8 64.2
12/07/2019 00:50:56 55 54.95 55.03 54.9 54.9 54.9 63.71 63.72 64.55 63.8 63.8 64.2
12/07/2019 00:50:57 54.94 55.01 55.03 54.9 54.9 54.9 63.98 64 64.55 63.8 63.8 64.2
12/07/2019 00:50:58 54.81 55.04 55.04 54.9 54.9 54.9 64.14 64.11 64.55 63.8 63.8 64.2
12/07/2019 00:50:59 54.52 54.9 55.04 54.9 54.9 54.9 63.64 64.11 64.55 63.8 63.8 64.2
12/07/2019 00:51:00 54.66 54.82 55.04 54.9 54.9 54.9 63.98 64.17 64.55 63.8 63.8 64.2
12/07/2019 00:51:01 54.75 54.78 55.04 54.9 54.9 54.9 63.75 64.06 64.55 63.8 63.8 64.2
12/07/2019 00:51:02 55.13 55.03 55.04 54.9 54.9 54.9 63.77 64.1 64.55 63.8 63.8 64.2
12/07/2019 00:51:03 54.98 55.09 55.09 54.9 54.9 54.9 63.58 63.77 64.55 63.8 63.8 64.2
12/07/2019 00:51:04 54.71 55.06 55.09 54.9 54.9 54.9 63.57 63.99 64.55 63.8 63.8 64.2
12/07/2019 00:51:05 54.55 54.83 55.09 54.9 54.9 54.9 63.46 63.73 64.39 63.8 63.8 64.2
12/07/2019 00:51:06 54.65 54.8 55.09 54.9 54.9 54.9 63.32 63.89 64.17 63.8 63.8 64.2
12/07/2019 00:51:07 54.7 54.74 55.09 54.9 54.9 54.9 63.8 63.87 64.17 63.8 63.8 64.2
12/07/2019 00:51:08 54.29 54.7 55.09 54.9 54.9 54.9 63.24 63.65 64.17 63.8 63.8 64.2
12/07/2019 00:51:09 54.76 54.71 55.09 54.9 54.9 54.9 64.2 63.96 64.17 63.8 63.8 64.2
12/07/2019 00:51:10 54.68 54.74 55.09 54.9 54.9 54.9 63.67 64.04 64.17 63.8 63.8 64.2
12/07/2019 00:51:11 54.4 54.68 55.09 54.9 54.9 54.9 63.23 63.77 64.17 63.8 63.8 64.2
12/07/2019 00:51:12 54.36 54.6 55.09 54.9 54.9 54.9 63.22 63.71 64.17 63.8 63.8 64.2
12/07/2019 00:51:13 54.44 54.52 55.09 54.9 54.9 54.9 62.84 63.35 64.17 63.8 63.8 64.2
12/07/2019 00:51:14 54.54 54.61 55.09 54.9 54.9 54.9 63.33 63.44 64.17 63.8 63.8 64.2
12/07/2019 00:51:15 54.96 54.86 55.09 54.9 54.9 54.9 63.94 64.03 64.17 63.8 63.8 64.2
12/07/2019 00:51:16 54.31 54.79 55.09 54.9 54.9 54.9 62.99 63.58 64.17 63.8 63.8 64.2
12/07/2019 00:51:17 54.53 54.67 55.09 54.9 54.9 54.9 63.6 63.66 64.17 63.8 63.8 64.2
12/07/2019 00:51:18 54.16 54.55 55.09 54.9 54.9 54.9 62.9 63.64 64.17 63.8 63.8 64.2
12/07/2019 00:51:19 54.58 54.52 55.09 54.8 54.9 54.9 63.63 63.67 64.17 63.8 63.8 64.2
12/07/2019 00:51:20 54.59 54.57 55.09 54.8 54.9 54.9 63.75 63.73 64.17 63.7 63.8 64.2
12/07/2019 00:51:21 54.38 54.64 55.09 54.8 54.9 54.9 63.73 63.99 64.17 63.7 63.8 64.2
12/07/2019 00:51:22 54.45 54.58 55.09 54.8 54.9 54.9 63.63 63.76 64.17 63.7 63.8 64.2
12/07/2019 00:51:23 54.31 54.44 55.09 54.8 54.9 54.9 62.99 63.71 64.17 63.7 63.8 64.2
12/07/2019 00:51:24 54.59 54.56 55.09 54.7 54.9 54.9 63.55 63.54 64.17 63.7 63.8 64.2
12/07/2019 00:51:25 54.89 54.91 55.09 54.7 54.9 54.9 64.04 64.11 64.17 63.7 63.8 64.2
12/07/2019 00:51:26 54.62 54.82 55.09 54.7 54.9 54.9 63.57 63.99 64.17 63.7 63.8 64.2
12/07/2019 00:51:27 54.28 54.69 55.09 54.7 54.9 54.9 63.05 63.68 64.17 63.7 63.8 64.2
12/07/2019 00:51:28 54.26 54.54 55.09 54.7 54.9 54.9 64.27 64.29 64.29 63.7 63.8 64.2
12/07/2019 00:51:29 54.59 54.52 55.09 54.7 54.9 54.9 63.41 63.87 64.29 63.7 63.8 64.2
12/07/2019 00:51:30 54.79 54.73 55.09 54.7 54.9 54.9 63.31 63.88 64.29 63.7 63.8 64.2
12/07/2019 00:51:31 54.95 54.87 55.09 54.7 54.9 54.9 63.86 63.89 64.29 63.7 63.8 64.2
12/07/2019 00:51:32 54.69 54.96 55.09 54.7 54.9 54.9 64.08 64.34 64.34 63.7 63.8 64.2
12/07/2019 00:51:33 54.38 54.77 55.06 54.7 54.9 54.9 63.49 63.91 64.34 63.7 63.8 64.2
12/07/2019 00:51:34 54.42 54.58 54.96 54.7 54.9 54.9 63.92 64.04 64.34 63.7 63.8 64.2
12/07/2019 00:51:35 54.33 54.57 54.96 54.7 54.9 54.9 62.94 63.92 64.34 63.7 63.8 64.2
12/07/2019 00:51:36 54.43 54.44 54.96 54.7 54.9 54.9 62.87 63.37 64.34 63.7 63.8 64.2
12/07/2019 00:51:37 54.22 54.46 54.96 54.7 54.9 54.9 63.09 63.23 64.34 63.7 63.8 64.2
12/07/2019 00:51:38 54.47 54.5 54.96 54.7 54.9 54.9 62.89 63.33 64.34 63.7 63.8 64.2
12/07/2019 00:51:39 54.81 54.69 54.96 54.7 54.9 54.9 63.26 63.26 64.34 63.7 63.8 64.2
12/07/2019 00:51:40 54.77 54.79 54.96 54.7 54.9 54.9 63.76 63.84 64.34 63.7 63.8 64.2
12/07/2019 00:51:41 54.64 54.81 54.96 54.7 54.9 54.9 63.28 63.7 64.34 63.7 63.8 64.2
12/07/2019 00:51:42 55.11 55.03 55.03 54.7 54.9 54.9 64.59 64.45 64.45 63.7 63.8 64.2
12/07/2019 00:51:43 54.61 55.04 55.04 54.7 54.9 54.9 62.57 64.44 64.45 63.7 63.8 64.2
12/07/2019 00:51:44 54.52 54.87 55.04 54.7 54.9 54.9 63.25 63.76 64.45 63.7 63.8 64.2
12/07/2019 00:51:45 54.88 54.89 55.04 54.7 54.9 54.9 63.39 63.5 64.45 63.7 63.8 64.2
12/07/2019 00:51:46 55.04 55.08 55.08 54.7 54.9 54.9 63.98 64.15 64.45 63.7 63.8 64.2
12/07/2019 00:51:47 54.59 54.89 55.08 54.7 54.9 54.9 62.96 63.72 64.45 63.7 63.8 64.2
12/07/2019 00:51:48 54.86 54.86 55.08 54.7 54.9 54.9 64.42 64.17 64.45 63.7 63.8 64.2
12/07/2019 00:51:49 54.98 54.99 55.08 54.7 54.9 54.9 64.28 64.28 64.45 63.7 63.8 64.2
12/07/2019 00:51:50 54.63 54.98 55.08 54.7 54.9 54.9 63.5 64.3 64.45 63.7 63.8 64.2
12/07/2019 00:51:51 55.38 55.23 55.23 54.7 54.9 54.9 64.78 64.77 64.77 63.7 63.8 64.2
12/07/2019 00:51:52 54.78 55.2 55.23 54.7 54.9 54.9 63.14 64.39 64.77 63.7 63.8 64.2
12/07/2019 00:51:53 55.32 55.23 55.23 54.7 54.9 54.9 63.88 64 64.77 63.7 63.8 64.2
12/07/2019 00:51:54 54.8 55.24 55.24 54.7 54.9 54.9 63.61 64.04 64.77 63.7 63.8 64.2
12/07/2019 00:51:55 54.96 55.04 55.24 54.7 54.9 54.9 63.15 63.83 64.77 63.7 63.8 64.2
12/07/2019 00:51:56 54.48 54.95 55.24 54.7 54.9 54.9 62.77 63.43 64.77 63.7 63.8 64.2
12/07/2019 00:51:57 55.21 55.04 55.24 54.7 54.9 54.9 64.42 63.96 64.77 63.7 63.8 64.2
12/07/2019 00:51:58 54.38 55.04 55.24 54.7 54.9 54.9 63.15 63.99 64.77 63.7 63.8 64.2
12/07/2019 00:51:59 54.08 54.69 55.24 54.7 54.9 54.9 62.74 63.57 64.77 63.7 63.8 64.2
12/07/2019 00:52:00 54.85 54.78 55.24 54.7 54.9 54.9 63.54 63.64 64.77 63.7 63.8 64.2
12/07/2019 00:52:01 54.84 54.88 55.24 54.7 54.9 54.9 63.76 63.76 64.77 63.7 63.8 64.2
12/07/2019 00:52:02 54.4 54.75 55.24 54.7 54.9 54.9 63.44 63.82 64.77 63.7 63.8 64.2
12/07/2019 00:52:03 54.72 54.74 55.24 54.7 54.9 54.9 64.62 64.45 64.77 63.7 63.8 64.2
12/07/2019 00:52:04 54.66 54.84 55.24 54.7 54.9 54.9 63.49 64.62 64.77 63.7 63.8 64.2
12/07/2019 00:52:05 54.78 54.93 55.24 54.7 54.9 54.9 64.23 64.4 64.77 63.7 63.8 64.2
12/07/2019 00:52:06 54.74 54.84 55.24 54.7 54.9 54.9 63.99 64.27 64.77 63.7 63.8 64.2
12/07/2019 00:52:07 54.43 54.8 55.24 54.7 54.9 54.9 63.52 64.14 64.77 63.7 63.8 64.2
12/07/2019 00:52:08 54.58 54.64 55.24 54.7 54.9 54.9 63.72 63.78 64.77 63.7 63.8 64.2
12/07/2019 00:52:09 54.35 54.6 55.24 54.7 54.9 54.9 63.03 63.78 64.77 63.7 63.8 64.2
12/07/2019 00:52:10 54.31 54.56 55.24 54.7 54.9 54.9 63.56 63.93 64.77 63.7 63.8 64.1
12/07/2019 00:52:11 54.64 54.59 55.24 54.7 54.9 54.9 63.52 63.57 64.77 63.7 63.8 64.1
12/07/2019 00:52:12 54.25 54.57 55.24 54.7 54.9 54.9 63.5 63.72 64.77 63.7 63.8 64.1
12/07/2019 00:52:13 54.29 54.44 55.24 54.7 54.9 54.9 62.88 63.52 64.77 63.7 63.8 64.1
12/07/2019 00:52:14 54.59 54.56 55.24 54.7 54.9 54.9 63.21 63.3 64.77 63.7 63.8 64.1
12/07/2019 00:52:15 54.41 54.55 55.24 54.7 54.9 54.9 62.91 63.26 64.77 63.7 63.8 64.1
12/07/2019 00:52:16 54.41 54.58 55.24 54.7 54.9 54.9 63.27 63.4 64.77 63.6 63.8 64.1
12/07/2019 00:52:17 54.51 54.63 55.24 54.7 54.9 54.9 63.65 63.62 64.77 63.6 63.8 64.1
12/07/2019 00:52:18 54.84 54.79 55.24 54.7 54.9 54.9 64.62 64.22 64.77 63.7 63.8 64.1
12/07/2019 00:52:19 54.66 54.77 55.24 54.7 54.9 54.9 63.81 64.29 64.77 63.6 63.8 64.1
12/07/2019 00:52:20 54.95 54.89 55.24 54.7 54.9 54.9 64.46 64.56 64.77 63.7 63.8 64.1
12/07/2019 00:52:21 54.72 54.95 55.24 54.7 54.9 54.9 63.21 64.35 64.62 63.7 63.8 64.1
12/07/2019 00:52:22 54.6 54.83 55.24 54.7 54.9 54.9 63.67 63.97 64.62 63.7 63.8 64.1
12/07/2019 00:52:23 54.56 54.72 55.24 54.7 54.9 54.9 63.55 63.83 64.62 63.7 63.8 64.1
12/07/2019 00:52:24 54.45 54.65 55.04 54.7 54.9 54.9 63.57 63.97 64.62 63.6 63.8 64.1
12/07/2019 00:52:25 54.64 54.65 55.04 54.7 54.9 54.9 62.96 63.57 64.62 63.6 63.8 64.1
12/07/2019 00:52:26 54.64 54.76 55.04 54.7 54.9 54.9 63.36 63.65 64.62 63.6 63.8 64.1
12/07/2019 00:52:27 55.03 54.94 55.04 54.7 54.9 54.9 64.21 64.06 64.62 63.6 63.8 64.1
12/07/2019 00:52:28 54.59 54.87 54.95 54.7 54.9 54.9 63.8 64 64.62 63.7 63.8 64.1
12/07/2019 00:52:29 54.61 54.75 54.95 54.7 54.9 54.9 63.44 63.95 64.62 63.7 63.8 64.1
12/07/2019 00:52:30 54.49 54.83 54.95 54.7 54.9 54.9 63.19 64.1 64.62 63.6 63.8 64.1
12/07/2019 00:52:31 55.14 55 55 54.7 54.9 54.9 64.26 63.95 64.62 63.7 63.8 64.1
12/07/2019 00:52:32 55.02 55.02 55.02 54.7 54.9 54.9 63.79 64.11 64.62 63.7 63.8 64.1
12/07/2019 00:52:33 54.58 54.98 55.02 54.7 54.9 54.9 63.76 63.97 64.62 63.7 63.8 64.1
12/07/2019 00:52:34 54.42 54.72 55.02 54.7 54.9 54.9 63.47 63.76 64.56 63.7 63.8 64.1
12/07/2019 00:52:35 54.52 54.66 55.02 54.7 54.9 54.9 62.75 63.71 64.56 63.6 63.8 64.1
12/07/2019 00:52:36 54.54 54.62 55.02 54.7 54.9 54.9 63.09 63.28 64.56 63.6 63.8 64.1
12/07/2019 00:52:37 54.56 54.7 55.02 54.7 54.9 54.9 63.33 63.44 64.56 63.6 63.8 64.1
12/07/2019 00:52:38 54.84 54.78 55.02 54.7 54.9 54.9 63.82 63.79 64.56 63.7 63.8 64.1
12/07/2019 00:52:39 54.93 55.03 55.03 54.7 54.9 54.9 63.8 64 64.56 63.7 63.8 64.1
12/07/2019 00:52:40 55.38 55.21 55.21 54.7 54.9 54.9 63.73 63.91 64.56 63.7 63.8 64.1
12/07/2019 00:52:41 55.11 55.35 55.35 54.7 54.9 54.9 63.74 64.08 64.56 63.7 63.8 64.1
12/07/2019 00:52:42 54.57 55.14 55.35 54.7 54.9 54.9 63.57 63.94 64.56 63.7 63.8 64.1
12/07/2019 00:52:43 54.63 54.82 55.35 54.7 54.9 54.9 63.61 63.78 64.56 63.7 63.8 64.1
12/07/2019 00:52:44 54.96 54.89 55.35 54.7 54.9 54.9 63.57 63.81 64.56 63.7 63.8 64.1
12/07/2019 00:52:45 54.95 54.96 55.35 54.7 54.9 54.9 64.18 64.02 64.56 63.7 63.8 64.1
12/07/2019 00:52:46 54.9 55.04 55.35 54.7 54.9 54.9 63.92 64.18 64.56 63.7 63.8 64.1
12/07/2019 00:52:47 54.62 54.93 55.35 54.7 54.9 54.9 64.25 64.3 64.56 63.7 63.8 64.1
12/07/2019 00:52:48 55.1 55.03 55.35 54.7 54.9 54.9 64.32 64.4 64.56 63.7 63.8 64.1
12/07/2019 00:52:49 55.14 55.16 55.35 54.7 54.9 54.9 63.8 64.2 64.56 63.7 63.8 64.1
12/07/2019 00:52:50 56.19 55.88 55.88 54.7 54.9 54.9 64.67 64.52 64.52 63.7 63.8 64.1
12/07/2019 00:52:51 56.63 56.44 56.44 54.8 54.9 54.9 64.67 64.76 64.76 63.7 63.8 64.1
12/07/2019 00:52:52 55.23 56.34 56.44 54.8 54.9 54.9 63.6 64.6 64.76 63.7 63.8 64.1
12/07/2019 00:52:53 55.34 55.69 56.44 54.8 54.9 54.9 64.16 64.35 64.76 63.7 63.8 64.1
12/07/2019 00:52:54 54.8 55.49 56.44 54.8 54.9 54.9 63.41 64.09 64.76 63.7 63.8 64.1
12/07/2019 00:52:55 54.8 55.1 56.44 54.8 54.9 54.9 63.4 63.8 64.76 63.7 63.8 64.1
12/07/2019 00:52:56 55.12 55.15 56.44 54.8 54.9 54.9 64.46 64.22 64.76 63.7 63.8 64.1
12/07/2019 00:52:57 54.71 55.02 56.44 54.8 54.9 54.9 63.64 64.11 64.76 63.7 63.8 64.1
12/07/2019 00:52:58 54.49 54.86 56.44 54.8 54.9 54.9 63.02 63.83 64.76 63.7 63.8 64.1
12/07/2019 00:52:59 54.48 54.65 56.44 54.8 54.9 54.9 63.03 63.39 64.76 63.7 63.8 64.1
12/07/2019 00:53:00 54.55 54.62 56.44 54.8 54.9 54.9 63.14 63.41 64.76 63.7 63.8 64.1
12/07/2019 00:53:01 54.76 54.81 56.44 54.8 54.9 54.9 63.36 63.48 64.76 63.7 63.8 64.1
12/07/2019 00:53:02 54.55 54.78 56.44 54.8 54.9 54.9 62.81 63.52 64.76 63.7 63.8 64.1
12/07/2019 00:53:03 54.47 54.67 56.44 54.8 54.9 54.9 63.75 63.61 64.76 63.7 63.8 64.1
12/07/2019 00:53:04 54.32 54.54 56.44 54.8 54.9 54.9 63.39 63.5 64.76 63.7 63.8 64.1
12/07/2019 00:53:05 54.45 54.51 56.44 54.8 54.9 54.9 63.36 63.52 64.76 63.7 63.8 64.1
12/07/2019 00:53:06 54.82 54.75 56.44 54.8 54.9 54.9 63.78 63.83 64.76 63.7 63.8 64.1
12/07/2019 00:53:07 54.73 54.91 56.44 54.8 54.9 54.9 64.3 64.4 64.76 63.7 63.8 64.1
12/07/2019 00:53:08 54.32 54.68 56.44 54.8 54.9 54.9 62.86 63.97 64.76 63.7 63.8 64.1
12/07/2019 00:53:09 54.7 54.68 56.44 54.8 54.9 54.9 63.35 63.51 64.76 63.7 63.8 64.1
12/07/2019 00:53:10 54.26 54.68 56.44 54.8 54.9 54.9 62.97 63.65 64.76 63.7 63.8 64.1
12/07/2019 00:53:11 54.4 54.5 56.44 54.8 54.9 54.9 63.29 63.3 64.76 63.7 63.8 64.1
12/07/2019 00:53:12 55.01 54.88 56.44 54.8 54.9 54.9 63.84 63.84 64.76 63.7 63.8 64.1
12/07/2019 00:53:13 54.57 54.88 56.44 54.7 54.9 54.9 63.23 63.84 64.76 63.7 63.8 64.1
12/07/2019 00:53:14 54.51 54.82 56.44 54.7 54.9 54.9 63.6 63.77 64.76 63.7 63.8 64.1
12/07/2019 00:53:15 54.79 54.79 56.44 54.7 54.9 54.9 63.97 64.14 64.76 63.6 63.8 64.1
12/07/2019 00:53:16 54.47 54.73 56.44 54.7 54.9 54.9 63.09 63.75 64.76 63.6 63.8 64.1
12/07/2019 00:53:17 54.05 54.64 56.44 54.7 54.9 54.9 62.91 63.39 64.76 63.6 63.8 64.1
12/07/2019 00:53:18 54.45 54.46 56.44 54.7 54.9 54.9 63.23 63.43 64.76 63.6 63.8 64.1
12/07/2019 00:53:19 54.39 54.53 56.44 54.7 54.9 54.9 62.59 63.16 64.76 63.6 63.8 64.1
12/07/2019 00:53:20 54.73 54.69 56.44 54.7 54.9 54.9 63.36 63.27 64.76 63.6 63.8 64.1
12/07/2019 00:53:21 54.73 54.78 56.34 54.7 54.9 54.9 63.7 63.61 64.6 63.6 63.8 64.1
12/07/2019 00:53:22 54.73 54.81 55.69 54.7 54.9 54.9 63.93 63.95 64.4 63.6 63.8 64.1
12/07/2019 00:53:23 54.43 54.8 55.49 54.7 54.9 54.9 62.76 63.92 64.4 63.6 63.8 64.1
12/07/2019 00:53:24 54.6 54.75 55.15 54.7 54.9 54.9 63.78 63.79 64.4 63.6 63.8 64.1
12/07/2019 00:53:25 54.31 54.59 55.15 54.7 54.9 54.9 63.02 63.53 64.4 63.6 63.8 64.1
12/07/2019 00:53:26 54.29 54.59 55.02 54.7 54.9 54.9 63.02 63.36 64.4 63.6 63.8 64.1
12/07/2019 00:53:27 54.84 54.75 54.91 54.7 54.9 54.9 63.48 63.56 64.4 63.6 63.8 64.1
12/07/2019 00:53:28 54.4 54.69 54.91 54.7 54.9 54.9 62.72 63.5 64.4 63.6 63.8 64.1
12/07/2019 00:53:29 54.4 54.52 54.91 54.7 54.9 54.9 63.29 63.32 64.4 63.6 63.8 64.1
12/07/2019 00:53:30 54.65 54.63 54.91 54.7 54.9 54.9 63.28 63.54 64.4 63.6 63.8 64.1
12/07/2019 00:53:31 54.47 54.76 54.91 54.7 54.9 54.9 63.59 63.83 64.4 63.6 63.8 64.1
12/07/2019 00:53:32 54.59 54.64 54.91 54.7 54.9 54.9 63.87 63.75 64.4 63.6 63.8 64.1
12/07/2019 00:53:33 54.44 54.57 54.91 54.7 54.9 54.9 63.41 63.74 64.4 63.6 63.8 64.1
12/07/2019 00:53:34 54.21 54.5 54.91 54.7 54.8 54.9 63.32 63.93 64.4 63.6 63.8 64.1
12/07/2019 00:53:35 54.52 54.48 54.91 54.7 54.8 54.9 63.44 63.58 64.4 63.6 63.8 64.1
12/07/2019 00:53:36 54.4 54.56 54.91 54.7 54.8 54.9 63.25 63.56 64.4 63.6 63.8 64.1
12/07/2019 00:53:37 54.48 54.47 54.88 54.7 54.8 54.9 63.83 63.65 64.14 63.6 63.8 64.1
12/07/2019 00:53:38 54.59 54.64 54.88 54.7 54.8 54.9 63.45 63.82 64.14 63.6 63.8 64.1
12/07/2019 00:53:39 54.51 54.66 54.88 54.7 54.8 54.9 63.87 64.03 64.14 63.6 63.8 64.1
12/07/2019 00:53:40 54.87 54.83 54.88 54.7 54.8 54.9 63.99 64.1 64.14 63.6 63.8 64.1
12/07/2019 00:53:41 54.96 54.91 54.91 54.7 54.8 54.9 63.86 64 64.14 63.6 63.8 64.1
12/07/2019 00:53:42 54.52 54.91 54.91 54.7 54.8 54.9 63.37 64.05 64.14 63.6 63.8 64.1
12/07/2019 00:53:43 54.92 54.92 54.92 54.7 54.8 54.9 63.67 63.82 64.14 63.6 63.8 64.1
12/07/2019 00:53:44 54.91 54.98 54.98 54.7 54.8 54.9 63.25 63.74 64.14 63.6 63.8 64.1
12/07/2019 00:53:45 55.3 55.22 55.22 54.7 54.8 54.9 63.79 63.82 64.1 63.6 63.8 64.1
12/07/2019 00:53:46 55.23 55.29 55.29 54.7 54.8 54.9 63.65 63.89 64.1 63.6 63.8 64.1
12/07/2019 00:53:47 54.59 55.24 55.29 54.7 54.8 54.9 63.24 63.65 64.1 63.6 63.8 64.1
12/07/2019 00:53:48 54.99 55.01 55.29 54.7 54.8 54.9 63.89 63.9 64.1 63.6 63.8 64.1
12/07/2019 00:53:49 54.63 54.93 55.29 54.7 54.8 54.9 63.42 63.67 64.1 63.6 63.8 64.1
12/07/2019 00:53:50 55.02 54.96 55.29 54.7 54.8 54.9 63.77 63.87 64.1 63.6 63.8 64.1
12/07/2019 00:53:51 55.36 55.23 55.29 54.7 54.8 54.9 64.78 64.47 64.47 63.6 63.8 64.1
12/07/2019 00:53:52 54.57 55.2 55.29 54.7 54.8 54.9 63.33 64.39 64.47 63.6 63.8 64.1
12/07/2019 00:53:53 54.65 54.96 55.29 54.7 54.8 54.9 63.54 63.91 64.47 63.6 63.8 64.1
12/07/2019 00:53:54 54.7 54.72 55.29 54.7 54.8 54.9 63.53 63.67 64.47 63.6 63.8 64.1
12/07/2019 00:53:55 54.75 54.84 55.29 54.7 54.8 54.9 63.74 63.84 64.47 63.6 63.8 64.1
12/07/2019 00:53:56 54.39 54.78 55.29 54.7 54.8 54.9 62.6 63.7 64.47 63.6 63.8 64.1
12/07/2019 00:53:57 54.62 54.73 55.29 54.7 54.8 54.9 63.05 63.48 64.47 63.6 63.8 64.1
12/07/2019 00:53:58 54.7 54.76 55.29 54.7 54.8 54.9 63.62 63.5 64.47 63.6 63.8 64.1
12/07/2019 00:53:59 55.19 55.02 55.29 54.7 54.8 54.9 65.1 64.59 64.59 63.6 63.8 64.1
12/07/2019 00:54:00 54.63 55.07 55.29 54.7 54.8 54.9 63.25 64.65 64.65 63.6 63.8 64.1
12/07/2019 00:54:01 54.8 54.96 55.29 54.7 54.8 54.9 63.65 63.86 64.65 63.6 63.8 64.1
12/07/2019 00:54:02 54.87 54.88 55.29 54.7 54.8 54.9 63.96 63.95 64.65 63.6 63.8 64.1
12/07/2019 00:54:03 54.56 54.81 55.29 54.7 54.8 54.9 63.56 64.06 64.65 63.6 63.8 64.1
12/07/2019 00:54:04 54.8 54.78 55.29 54.7 54.8 54.9 64.54 64.34 64.65 63.6 63.8 64.1
12/07/2019 00:54:05 55.01 54.96 55.29 54.7 54.8 54.9 64.54 64.55 64.65 63.6 63.8 64.1
12/07/2019 00:54:06 54.88 55 55.29 54.7 54.8 54.9 64.35 64.56 64.65 63.6 63.8 64.1
12/07/2019 00:54:07 54.91 54.95 55.29 54.7 54.8 54.9 64.38 64.53 64.65 63.6 63.8 64.1
12/07/2019 00:54:08 54.93 55 55.29 54.7 54.8 54.9 63.91 64.43 64.65 63.7 63.8 64.1
12/07/2019 00:54:09 54.82 55.07 55.29 54.7 54.8 54.9 63.72 64.35 64.65 63.6 63.8 64.1
12/07/2019 00:54:10 54.67 54.86 55.29 54.7 54.8 54.9 63.95 64.17 64.65 63.7 63.8 64.1
12/07/2019 00:54:11 54.25 54.75 55.29 54.7 54.8 54.9 62.83 63.9 64.65 63.7 63.8 64.1
12/07/2019 00:54:12 54.59 54.61 55.29 54.7 54.8 54.9 63.65 63.66 64.65 63.7 63.8 64.1
12/07/2019 00:54:13 54.51 54.58 55.29 54.7 54.8 54.9 63.98 63.87 64.65 63.7 63.8 64.1
12/07/2019 00:54:14 54.45 54.68 55.29 54.7 54.8 54.9 63.49 64.1 64.65 63.7 63.8 64.1
12/07/2019 00:54:15 54.54 54.54 55.29 54.7 54.8 54.9 63.3 63.74 64.65 63.6 63.8 64.1
12/07/2019 00:54:16 54.49 54.57 55.24 54.7 54.8 54.9 63.34 63.5 64.65 63.6 63.8 64.1
12/07/2019 00:54:17 54.73 54.7 55.23 54.7 54.8 54.9 63.91 63.94 64.65 63.7 63.8 64.1
12/07/2019 00:54:18 54.45 54.82 55.23 54.7 54.8 54.9 62.95 64 64.65 63.7 63.8 64.1
12/07/2019 00:54:19 54.33 54.49 55.23 54.7 54.8 54.9 63.19 63.55 64.65 63.7 63.8 64.1
12/07/2019 00:54:20 54.7 54.65 55.23 54.7 54.8 54.9 63.71 63.63 64.65 63.7 63.8 64.1
12/07/2019 00:54:21 54.43 54.64 55.2 54.7 54.8 54.9 62.83 63.53 64.65 63.7 63.8 64.1
12/07/2019 00:54:22 54.54 54.6 55.07 54.7 54.8 54.9 63.01 63.19 64.65 63.6 63.8 64.1
12/07/2019 00:54:23 54.63 54.7 55.07 54.7 54.8 54.9 63.76 63.79 64.65 63.7 63.8 64.1
12/07/2019 00:54:24 54.67 54.72 55.07 54.7 54.8 54.9 63.6 63.81 64.65 63.7 63.8 64.1
12/07/2019 00:54:25 54.54 54.69 55.07 54.7 54.8 54.9 63.78 63.88 64.65 63.7 63.8 64.1
12/07/2019 00:54:26 54.49 54.62 55.07 54.7 54.8 54.9 63.52 63.83 64.65 63.7 63.8 64.1
12/07/2019 00:54:27 54.19 54.56 55.07 54.7 54.8 54.9 63.19 63.77 64.65 63.7 63.8 64.1
12/07/2019 00:54:28 54.47 54.57 55.07 54.7 54.8 54.9 63.41 63.69 64.65 63.6 63.8 64.1
12/07/2019 00:54:29 54.59 54.62 55.07 54.7 54.8 54.9 63.22 63.38 64.65 63.6 63.8 64.1
12/07/2019 00:54:30 54.29 54.57 55.07 54.7 54.8 54.9 62.78 63.3 64.56 63.6 63.8 64.1
12/07/2019 00:54:31 54.29 54.48 55.07 54.7 54.8 54.9 63.02 63.2 64.56 63.6 63.8 64.1
12/07/2019 00:54:32 54.52 54.59 55.07 54.7 54.8 54.9 64.12 63.75 64.56 63.6 63.8 64.1
12/07/2019 00:54:33 54.74 54.71 55.07 54.7 54.8 54.9 63.35 63.7 64.56 63.6 63.8 64.1
12/07/2019 00:54:34 54.61 54.8 55.07 54.7 54.8 54.9 62.75 63.52 64.56 63.6 63.8 64.1
12/07/2019 00:54:35 54.84 54.78 55.07 54.7 54.8 54.9 63.69 63.55 64.56 63.6 63.8 64.1
12/07/2019 00:54:36 54.58 54.76 55.07 54.7 54.8 54.9 64.01 63.87 64.53 63.6 63.8 64.1
12/07/2019 00:54:37 54.58 54.71 55.07 54.7 54.8 54.9 64.11 64.13 64.43 63.6 63.8 64.1
12/07/2019 00:54:38 54.78 54.81 55.07 54.7 54.8 54.9 63.77 64.05 64.35 63.6 63.8 64.1
12/07/2019 00:54:39 54.51 54.76 54.86 54.7 54.8 54.9 63.52 64.04 64.17 63.6 63.8 64.1
12/07/2019 00:54:40 54.85 54.75 54.82 54.7 54.8 54.9 63.73 63.72 64.13 63.6 63.8 64.1
12/07/2019 00:54:41 54.84 54.9 54.9 54.7 54.8 54.9 64.02 64.05 64.13 63.6 63.8 64.1
12/07/2019 00:54:42 54.65 54.83 54.9 54.7 54.8 54.9 63.28 63.94 64.13 63.6 63.8 64.1
12/07/2019 00:54:43 54.38 54.83 54.9 54.7 54.8 54.9 63.95 63.95 64.13 63.6 63.8 64.1
12/07/2019 00:54:44 54.69 54.7 54.9 54.7 54.8 54.9 63.82 63.98 64.13 63.6 63.8 64.1
12/07/2019 00:54:45 54.66 54.74 54.9 54.7 54.8 54.9 63.59 63.91 64.13 63.6 63.8 64.1
12/07/2019 00:54:46 54.79 54.81 54.9 54.7 54.8 54.9 64.02 64.01 64.13 63.6 63.8 64.1
12/07/2019 00:54:47 54.31 54.81 54.9 54.7 54.8 54.9 63.69 64.02 64.13 63.6 63.8 64.1
12/07/2019 00:54:48 54.39 54.57 54.9 54.7 54.8 54.9 63.2 63.85 64.13 63.6 63.8 64.1
12/07/2019 00:54:49 54.71 54.65 54.9 54.7 54.8 54.9 63.89 63.8 64.13 63.6 63.8 64.1
12/07/2019 00:54:50 54.64 54.7 54.9 54.7 54.8 54.9 63.51 63.96 64.13 63.6 63.8 64.1
12/07/2019 00:54:51 54.65 54.74 54.9 54.7 54.8 54.9 64.5 64.35 64.35 63.6 63.8 64.1
12/07/2019 00:54:52 54.97 54.98 54.98 54.7 54.8 54.9 64.5 64.67 64.67 63.6 63.8 64.1
12/07/2019 00:54:53 54.52 55.03 55.03 54.7 54.8 54.9 64.29 64.68 64.68 63.6 63.8 64.1
12/07/2019 00:54:54 54.91 54.88 55.03 54.7 54.8 54.9 64.7 64.74 64.74 63.6 63.8 64.1
12/07/2019 00:54:55 54.82 54.87 55.03 54.7 54.8 54.9 63.76 64.59 64.74 63.6 63.8 64.1
12/07/2019 00:54:56 54.67 54.89 55.03 54.7 54.8 54.9 64.69 64.61 64.74 63.6 63.8 64.1
12/07/2019 00:54:57 54.66 54.77 55.03 54.7 54.8 54.9 63.04 64.53 64.74 63.6 63.8 64.1
12/07/2019 00:54:58 54.18 54.7 55.03 54.7 54.8 54.9 63.24 63.72 64.74 63.6 63.8 64.1
12/07/2019 00:54:59 54.59 54.52 55.03 54.7 54.8 54.9 63.82 63.72 64.74 63.6 63.8 64.1
12/07/2019 00:55:00 54.76 54.69 55.03 54.7 54.8 54.9 63.62 64.02 64.74 63.6 63.8 64.1
12/07/2019 00:55:01 54.96 54.95 55.03 54.7 54.8 54.9 63.48 63.94 64.74 63.6 63.8 64.1
12/07/2019 00:55:02 54.82 54.95 55.03 54.7 54.8 54.9 63.96 63.99 64.74 63.6 63.8 64.1
12/07/2019 00:55:03 54.84 54.89 55.03 54.7 54.8 54.9 63.29 63.66 64.74 63.6 63.8 64.1
12/07/2019 00:55:04 55.2 55.14 55.14 54.7 54.8 54.9 63.6 63.72 64.74 63.6 63.8 64.1
12/07/2019 00:55:05 55.09 55.15 55.15 54.7 54.8 54.9 63.38 63.65 64.74 63.6 63.8 64.1
12/07/2019 00:55:06 55.17 55.22 55.22 54.7 54.8 54.9 63.59 63.7 64.74 63.6 63.8 64.1
12/07/2019 00:55:07 55.28 55.29 55.29 54.7 54.8 54.9 63.7 63.88 64.74 63.6 63.8 64.1
12/07/2019 00:55:08 55.26 55.33 55.33 54.7 54.8 54.9 64.39 64.31 64.74 63.6 63.8 64.1
12/07/2019 00:55:09 54.76 55.33 55.33 54.7 54.8 54.9 63.12 64.39 64.74 63.6 63.8 64.1
12/07/2019 00:55:10 55.16 55.2 55.33 54.7 54.8 54.9 64.42 64.23 64.74 63.6 63.8 64.1
12/07/2019 00:55:11 55.03 55.09 55.33 54.7 54.8 54.9 64.75 64.61 64.74 63.6 63.8 64.1
12/07/2019 00:55:12 54.94 55.16 55.33 54.7 54.8 54.9 63.65 64.53 64.74 63.6 63.8 64.1
12/07/2019 00:55:13 54.82 55.17 55.33 54.7 54.8 54.9 64.04 64.59 64.74 63.6 63.8 64.1
12/07/2019 00:55:14 54.62 54.85 55.33 54.7 54.8 54.9 63.37 63.84 64.74 63.6 63.8 64.1
12/07/2019 00:55:15 55.34 55.12 55.33 54.7 54.8 54.9 64.61 64.3 64.74 63.6 63.8 64.1
12/07/2019 00:55:16 55 55.18 55.33 54.7 54.8 54.9 64.05 64.36 64.74 63.6 63.8 64.1
12/07/2019 00:55:17 55.49 55.38 55.38 54.7 54.8 54.9 65.59 65.19 65.19 63.6 63.8 64.1
12/07/2019 00:55:18 55.4 55.49 55.49 54.7 54.8 54.9 64.12 65 65.19 63.6 63.8 64.1
12/07/2019 00:55:19 54.81 55.31 55.49 54.7 54.8 54.9 63.61 64.48 65.19 63.6 63.8 64.1
12/07/2019 00:55:20 54.73 55.03 55.49 54.7 54.8 54.9 63.92 64.1 65.19 63.6 63.8 64.1
12/07/2019 00:55:21 54.75 54.89 55.49 54.7 54.8 54.9 65.67 65.61 65.61 63.6 63.8 64.1
12/07/2019 00:55:22 54.53 54.88 55.49 54.7 54.8 54.9 64.74 65.97 65.97 63.6 63.8 64.1
12/07/2019 00:55:23 54.46 54.7 55.49 54.7 54.8 54.9 63.38 64.84 65.97 63.6 63.8 64.1
12/07/2019 00:55:24 54.65 54.73 55.49 54.7 54.8 54.9 64.09 64.32 65.97 63.7 63.8 64.1
12/07/2019 00:55:25 55.09 54.96 55.49 54.7 54.8 54.9 64.07 64.41 65.97 63.7 63.8 64.1
12/07/2019 00:55:26 54.76 54.91 55.49 54.7 54.8 54.9 63.98 64.16 65.97 63.7 63.8 64.1
12/07/2019 00:55:27 54.5 54.87 55.49 54.7 54.8 54.9 63.22 64.13 65.97 63.7 63.8 64.1
12/07/2019 00:55:28 54.76 54.8 55.49 54.7 54.8 54.9 64.27 64.16 65.97 63.7 63.8 64.1
12/07/2019 00:55:29 54.49 54.81 55.49 54.7 54.8 54.9 63.38 64.17 65.97 63.7 63.8 64.1
12/07/2019 00:55:30 54.39 54.58 55.49 54.7 54.8 54.9 64.6 64.46 65.97 63.7 63.8 64.1
12/07/2019 00:55:31 54.78 54.7 55.49 54.7 54.8 54.9 65.1 65 65.97 63.7 63.8 64.1
12/07/2019 00:55:32 54.73 54.74 55.49 54.7 54.8 54.9 65.6 65.69 65.97 63.7 63.8 64.1
12/07/2019 00:55:33 54.96 54.94 55.49 54.7 54.8 54.9 66.78 66.63 66.63 63.7 63.8 64.1
12/07/2019 00:55:34 54.6 54.94 55.49 54.7 54.8 54.9 64.44 66.21 66.63 63.7 63.8 64.1
12/07/2019 00:55:35 54.64 54.73 55.49 54.7 54.8 54.9 65.37 65.5 66.63 63.7 63.8 64.1
12/07/2019 00:55:36 55.5 55.25 55.49 54.7 54.8 54.9 69.44 68.69 68.69 63.7 63.8 64.1
12/07/2019 00:55:37 55.62 55.52 55.52 54.7 54.8 54.9 69.21 69.17 69.17 63.8 63.8 64.1
12/07/2019 00:55:38 55.85 55.83 55.83 54.7 54.8 54.9 67.44 69.3 69.3 63.8 63.8 64.1
12/07/2019 00:55:39 55.55 55.67 55.83 54.7 54.8 54.9 66.07 67.92 69.3 63.8 63.8 64.1
12/07/2019 00:55:40 55.09 55.62 55.83 54.7 54.8 54.9 66.58 66.99 69.3 63.8 63.8 64.1
12/07/2019 00:55:41 55.68 55.63 55.83 54.7 54.8 54.9 65.84 66.83 69.3 63.8 63.8 64.1
12/07/2019 00:55:42 55.59 55.71 55.83 54.7 54.8 54.9 64.84 66.06 69.3 63.8 63.8 64.1
12/07/2019 00:55:43 55.19 55.55 55.83 54.7 54.8 54.9 65.17 65.54 69.3 63.8 63.8 64.1
12/07/2019 00:55:44 55.32 55.42 55.83 54.7 54.8 54.9 64.82 65.42 69.3 63.8 63.8 64.1
12/07/2019 00:55:45 55.04 55.32 55.83 54.7 54.8 54.9 64.21 64.91 69.3 63.8 63.8 64.1
12/07/2019 00:55:46 55.18 55.23 55.83 54.7 54.8 54.9 64.54 64.74 69.3 63.8 63.8 64.1
12/07/2019 00:55:47 55.34 55.33 55.83 54.7 54.8 54.9 65.98 65.57 69.3 63.9 63.8 64.1
12/07/2019 00:55:48 55.05 55.36 55.83 54.7 54.8 54.9 65.38 65.85 69.3 63.9 63.8 64.1
12/07/2019 00:55:49 55.03 55.22 55.83 54.7 54.8 54.9 65.54 65.71 69.3 63.9 63.8 64.1
12/07/2019 00:55:50 54.49 55.07 55.83 54.7 54.8 54.9 63.6 65.44 69.3 63.9 63.8 64.1
12/07/2019 00:55:51 54.53 54.75 55.83 54.7 54.8 54.9 63.55 64.43 69.3 63.9 63.8 64.1
12/07/2019 00:55:52 54.45 54.67 55.83 54.7 54.8 54.9 63.69 64.03 69.3 63.9 63.8 64.1
12/07/2019 00:55:53 55.1 54.94 55.83 54.7 54.8 54.9 64.72 64.46 69.3 63.9 63.8 64.1
12/07/2019 00:55:54 54.58 54.88 55.83 54.7 54.8 54.9 63.35 64.39 69.3 63.9 63.8 64.1
12/07/2019 00:55:55 54.74 54.84 55.83 54.7 54.8 54.9 64.18 64.22 69.3 63.9 63.8 64.1
12/07/2019 00:55:56 54.69 54.8 55.83 54.7 54.8 54.9 63.88 64.05 69.3 63.9 63.8 64.1
12/07/2019 00:55:57 54.44 54.75 55.83 54.7 54.8 54.9 63.12 63.97 69.3 63.9 63.8 64.1
12/07/2019 00:55:58 55.06 54.97 55.83 54.7 54.8 54.9 64.56 64.31 69.3 63.9 63.8 64.1
12/07/2019 00:55:59 54.75 54.98 55.83 54.7 54.8 54.9 63.9 64.48 69.3 63.9 63.8 64.1
12/07/2019 00:56:00 54.71 54.9 55.83 54.7 54.8 54.9 63.51 64.03 69.3 63.9 63.8 64.1
12/07/2019 00:56:01 54.91 54.93 55.83 54.7 54.8 54.9 63.06 63.65 69.3 63.9 63.8 64.1
12/07/2019 00:56:02 55.39 55.24 55.83 54.7 54.9 54.9 64.89 64.51 69.3 63.9 63.8 64.1
12/07/2019 00:56:03 54.57 55.18 55.83 54.7 54.9 54.9 63.4 64.28 69.3 63.9 63.8 64.1
12/07/2019 00:56:04 55.02 54.97 55.83 54.7 54.9 54.9 63.83 64.07 69.3 63.9 63.8 64.1
12/07/2019 00:56:05 55.84 55.57 55.83 54.7 54.9 54.9 64.25 64.1 69.3 63.9 63.8 64.1
12/07/2019 00:56:06 56.21 56.06 56.06 54.7 54.9 54.9 64.1 64.27 69.3 63.9 63.9 64.1
12/07/2019 00:56:07 56.45 56.46 56.46 54.8 54.9 54.9 64.51 64.54 69.3 63.9 63.9 64.1
12/07/2019 00:56:08 55.42 56.2 56.46 54.8 54.9 54.9 63.93 64.4 67.92 63.9 63.9 64.1
12/07/2019 00:56:09 56.72 56.87 56.87 54.8 54.9 54.9 63.86 64.24 66.99 63.9 63.9 64.1
12/07/2019 00:56:10 54.89 56.19 56.87 54.8 54.9 54.9 63.55 64.16 66.83 63.9 63.9 64.1
12/07/2019 00:56:11 55.18 55.53 56.87 54.8 54.9 54.9 63.76 64.22 66.06 63.9 63.9 64.1
12/07/2019 00:56:12 55.37 55.42 56.87 54.8 54.9 54.9 64.05 63.95 65.85 63.9 63.9 64.1
12/07/2019 00:56:13 54.89 55.29 56.87 54.8 54.9 54.9 62.96 63.87 65.85 63.9 63.9 64.1
12/07/2019 00:56:14 54.62 55.06 56.87 54.8 54.9 54.9 63.23 63.4 65.85 63.9 63.9 64.1
12/07/2019 00:56:15 54.68 54.86 56.87 54.8 54.9 54.9 63.34 63.49 65.85 63.9 63.9 64.1
12/07/2019 00:56:16 54.52 54.82 56.87 54.8 54.9 54.9 62.88 63.4 65.85 63.9 63.9 64.1
12/07/2019 00:56:17 54.9 54.93 56.87 54.8 54.9 54.9 63.98 64 65.85 63.9 63.9 64.1
12/07/2019 00:56:18 54.77 54.8 56.87 54.8 54.9 54.9 63.57 63.61 65.71 63.9 63.9 64.1
12/07/2019 00:56:19 54.49 54.77 56.87 54.8 54.9 54.9 62.92 63.49 65.44 63.9 63.9 64.1
12/07/2019 00:56:20 54.59 54.78 56.87 54.8 54.9 54.9 63.84 63.77 64.54 63.9 63.9 64.1
12/07/2019 00:56:21 54.41 54.59 56.87 54.8 54.9 54.9 62.72 63.52 64.54 63.9 63.9 64.1
12/07/2019 00:56:22 54.69 54.69 56.87 54.8 54.9 54.9 64.17 63.9 64.54 63.9 63.9 64.1
12/07/2019 00:56:23 54.61 54.76 56.87 54.8 54.9 54.9 63.67 64.05 64.54 63.9 63.9 64.1
12/07/2019 00:56:24 54.51 54.61 56.87 54.8 54.9 54.9 63.68 63.73 64.54 63.9 63.9 64.1
12/07/2019 00:56:25 54.25 54.58 56.87 54.8 54.9 54.9 63.44 63.78 64.54 63.9 63.9 64.1
12/07/2019 00:56:26 54.54 54.71 56.87 54.8 54.9 54.9 64.17 64.45 64.54 63.9 63.9 64.1
12/07/2019 00:56:27 54.71 54.76 56.87 54.8 54.9 54.9 64.03 64.36 64.54 63.9 63.9 64.1
12/07/2019 00:56:28 54.55 54.6 56.87 54.8 54.9 54.9 62.83 63.86 64.54 63.9 63.9 64.1
12/07/2019 00:56:29 54.46 54.64 56.87 54.8 54.9 54.9 63.88 63.92 64.54 63.9 63.9 64.1
12/07/2019 00:56:30 54.61 54.68 56.87 54.8 54.9 54.9 63.79 63.91 64.54 63.9 63.9 64.1
12/07/2019 00:56:31 54.76 54.78 56.87 54.8 54.9 54.9 63.25 63.64 64.54 63.9 63.9 64.1
12/07/2019 00:56:32 54.53 54.81 56.87 54.8 54.9 54.9 63.13 63.54 64.54 63.9 63.9 64.1
12/07/2019 00:56:33 54.82 54.79 56.87 54.8 54.9 54.9 63.78 63.75 64.54 63.9 63.9 64.1
12/07/2019 00:56:34 54.75 54.91 56.87 54.8 54.9 54.9 63.61 63.95 64.54 63.9 63.9 64.1
12/07/2019 00:56:35 54.74 54.78 56.87 54.8 54.9 54.9 63.02 63.65 64.54 63.9 63.8 64.1
12/07/2019 00:56:36 54.94 54.89 56.87 54.8 54.9 54.9 63.48 63.44 64.54 63.9 63.8 64.1
12/07/2019 00:56:37 54.88 54.95 56.87 54.8 54.9 54.9 63.03 63.64 64.45 63.9 63.8 64.1
12/07/2019 00:56:38 55.14 55.14 56.87 54.8 54.9 54.9 63.84 63.74 64.45 63.9 63.8 64.1
12/07/2019 00:56:39 56.17 55.82 56.19 54.8 54.9 54.9 63.28 63.71 64.45 63.9 63.8 64.1
12/07/2019 00:56:40 55.58 55.97 55.97 54.8 54.9 54.9 63.53 63.8 64.45 63.9 63.8 64.1
12/07/2019 00:56:41 55.18 55.73 55.97 54.8 54.9 54.9 63.73 64 64.45 63.9 63.8 64.1
12/07/2019 00:56:42 54.69 55.27 55.97 54.8 54.9 54.9 63.04 63.58 64.45 63.9 63.8 64.1
12/07/2019 00:56:43 56.61 56.5 56.5 54.8 54.9 54.9 64.36 64.04 64.45 63.9 63.8 64.1
12/07/2019 00:56:44 54.64 55.7 56.5 54.8 54.9 54.9 63.42 64.01 64.45 63.9 63.8 64.1
12/07/2019 00:56:45 54.31 55.05 56.5 54.8 54.9 54.9 62.7 63.64 64.45 63.9 63.8 64.1
12/07/2019 00:56:46 54.37 54.65 56.5 54.8 54.9 54.9 63.3 63.7 64.45 63.9 63.8 64.1
12/07/2019 00:56:47 54.65 54.65 56.5 54.8 54.9 54.9 63.99 63.81 64.45 63.9 63.8 64.1
12/07/2019 00:56:48 55.02 54.92 56.5 54.8 54.9 54.9 64.48 64.39 64.45 63.9 63.8 64.1
12/07/2019 00:56:49 54.6 54.92 56.5 54.8 54.9 54.9 63.24 64.42 64.45 63.9 63.8 64.1
12/07/2019 00:56:50 54.88 54.88 56.5 54.8 54.9 54.9 63.78 63.9 64.45 63.9 63.8 64.1
12/07/2019 00:56:51 54.35 54.86 56.5 54.8 54.9 54.9 63.1 63.91 64.45 63.9 63.8 64.1
12/07/2019 00:56:52 54.41 54.55 56.5 54.8 54.9 54.9 63.47 63.53 64.45 63.9 63.8 64.1
12/07/2019 00:56:53 54.37 54.64 56.5 54.8 54.9 54.9 63.34 63.65 64.45 63.9 63.8 64.1
12/07/2019 00:56:54 54.92 54.78 56.5 54.8 54.9 54.9 63.96 63.83 64.45 63.9 63.8 64.1
12/07/2019 00:56:55 54.46 54.78 56.5 54.8 54.9 54.9 63.5 63.94 64.45 63.9 63.8 64.1
12/07/2019 00:56:56 54.61 54.69 56.5 54.8 54.9 54.9 63.6 63.9 64.42 63.9 63.8 64.1
12/07/2019 00:56:57 54.27 54.71 56.5 54.8 54.9 54.9 63.1 63.8 64.42 63.9 63.8 64.1
12/07/2019 00:56:58 54.84 54.76 56.5 54.8 54.9 54.9 64.48 64.23 64.42 63.9 63.8 64.1
12/07/2019 00:56:59 54.69 54.76 56.5 54.8 54.9 54.9 63.46 64.16 64.42 63.9 63.8 64.1
12/07/2019 00:57:00 54.37 54.84 56.5 54.8 54.9 54.9 63.04 63.83 64.42 63.9 63.8 64.1
12/07/2019 00:57:01 54.51 54.58 56.5 54.8 54.9 54.9 62.56 63.37 64.42 63.9 63.8 64.1
12/07/2019 00:57:02 54.75 54.76 56.5 54.8 54.9 54.9 64.09 63.96 64.42 63.9 63.8 64.1
12/07/2019 00:57:03 54.68 54.87 56.5 54.8 54.9 54.9 63.29 63.93 64.42 63.9 63.8 64.1
12/07/2019 00:57:04 54.66 54.87 56.5 54.8 54.9 54.9 63.8 63.9 64.42 63.9 63.8 64.1
12/07/2019 00:57:05 54.42 54.63 56.5 54.8 54.9 54.9 63.32 63.65 64.42 63.9 63.8 64.1
12/07/2019 00:57:06 54.54 54.68 56.5 54.8 54.9 54.9 63.43 63.75 64.42 63.9 63.8 64.1
12/07/2019 00:57:07 54.54 54.73 56.5 54.8 54.9 54.9 63.62 64.01 64.42 63.9 63.8 64.1
12/07/2019 00:57:08 54.77 54.76 56.5 54.8 54.9 54.9 63.93 63.93 64.42 63.9 63.8 64.1
12/07/2019 00:57:09 54.58 54.77 56.5 54.8 54.9 54.9 63.04 63.97 64.42 63.9 63.8 64.1
12/07/2019 00:57:10 54.81 54.81 56.5 54.8 54.9 54.9 64.04 63.94 64.42 63.9 63.8 64.1
12/07/2019 00:57:11 54.48 54.81 56.5 54.8 54.9 54.9 63.57 63.97 64.42 63.9 63.8 64.1
12/07/2019 00:57:12 54.61 54.67 56.5 54.8 54.9 54.9 63.47 63.94 64.42 63.9 63.8 64.1
12/07/2019 00:57:13 54.76 54.81 55.7 54.8 54.9 54.9 64.38 64.27 64.42 63.9 63.8 64.1
12/07/2019 00:57:14 54.54 54.75 55.05 54.8 54.9 54.9 63.21 64.18 64.42 63.9 63.8 64.1
12/07/2019 00:57:15 54.31 54.68 54.92 54.8 54.9 54.9 63.37 63.77 64.42 63.9 63.8 64.1
12/07/2019 00:57:16 54.65 54.63 54.92 54.8 54.9 54.9 63.53 63.58 64.42 63.9 63.8 64.1
12/07/2019 00:57:17 54.16 54.63 54.92 54.8 54.9 54.9 63.37 63.8 64.42 63.9 63.8 64.1
12/07/2019 00:57:18 54.7 54.62 54.92 54.8 54.9 54.9 63.14 63.6 64.42 63.9 63.8 64.1
12/07/2019 00:57:19 54.48 54.6 54.88 54.8 54.9 54.9 63.64 63.61 64.27 63.9 63.8 64.1
12/07/2019 00:57:20 54.31 54.57 54.87 54.8 54.9 54.9 63.44 63.7 64.27 63.9 63.8 64.1
12/07/2019 00:57:21 54.96 54.83 54.87 54.8 54.9 54.9 64.12 64.05 64.27 63.9 63.8 64.1
12/07/2019 00:57:22 54.35 54.73 54.87 54.8 54.9 54.9 63.32 63.89 64.27 63.9 63.8 64.1
12/07/2019 00:57:23 54.38 54.51 54.87 54.8 54.9 54.9 63.52 63.61 64.27 63.9 63.8 64.1
12/07/2019 00:57:24 54.52 54.52 54.87 54.8 54.9 54.9 63.49 63.76 64.27 63.9 63.8 64.1
12/07/2019 00:57:25 54.27 54.5 54.87 54.8 54.9 54.9 63.59 63.67 64.27 63.9 63.8 64.1
12/07/2019 00:57:26 54.53 54.55 54.87 54.8 54.9 54.9 63.73 63.98 64.27 63.9 63.8 64.1
12/07/2019 00:57:27 54.53 54.62 54.87 54.8 54.9 54.9 63.58 63.98 64.27 63.9 63.8 64.1
12/07/2019 00:57:28 54.45 54.65 54.87 54.8 54.9 54.9 63.32 63.9 64.27 63.9 63.8 64.1
12/07/2019 00:57:29 54.44 54.61 54.87 54.8 54.9 54.9 63.63 63.92 64.27 63.9 63.8 64.1
12/07/2019 00:57:30 54.41 54.51 54.87 54.8 54.9 54.9 62.97 63.56 64.27 63.9 63.8 64.1
12/07/2019 00:57:31 54.31 54.6 54.87 54.8 54.9 54.9 63.3 63.46 64.27 63.9 63.8 64.1
12/07/2019 00:57:32 54.7 54.61 54.87 54.8 54.9 54.9 63.27 63.44 64.27 63.9 63.8 64.1
12/07/2019 00:57:33 54.86 54.84 54.87 54.8 54.9 54.9 64.02 63.94 64.27 63.9 63.8 64.1
12/07/2019 00:57:34 54.89 54.86 54.86 54.8 54.9 54.9 63.41 63.75 64.27 63.9 63.8 64.1
12/07/2019 00:57:35 54.79 54.87 54.87 54.8 54.9 54.9 63.81 63.96 64.27 63.9 63.8 64.1
12/07/2019 00:57:36 54.55 54.92 54.92 54.8 54.9 54.9 63.3 63.89 64.27 63.9 63.8 64.1
12/07/2019 00:57:37 54.89 54.82 54.92 54.8 54.9 54.9 63.74 63.88 64.27 63.9 63.8 64.1
12/07/2019 00:57:38 54.45 54.8 54.92 54.8 54.9 54.9 63.28 63.69 64.27 63.9 63.8 64.1
12/07/2019 00:57:39 54.6 54.69 54.92 54.8 54.9 54.9 62.88 63.37 64.27 63.9 63.8 64.1
12/07/2019 00:57:40 54.31 54.67 54.92 54.8 54.9 54.9 62.62 63.32 64.27 63.9 63.8 64.1
12/07/2019 00:57:41 55.2 54.98 54.98 54.8 54.9 54.9 63.84 63.57 64.27 63.9 63.8 64.1
12/07/2019 00:57:42 54.48 54.87 54.98 54.8 54.9 54.9 63.34 63.66 64.27 63.9 63.8 64.1
12/07/2019 00:57:43 55.29 55.11 55.11 54.8 54.9 54.9 62.87 63.38 64.18 63.9 63.8 64.1
12/07/2019 00:57:44 56.03 55.77 55.77 54.8 54.9 54.9 64.03 63.81 64.05 63.9 63.8 64.1
12/07/2019 00:57:45 54.88 55.66 55.77 54.8 54.9 54.9 63.04 63.71 64.05 63.9 63.8 64.1
12/07/2019 00:57:46 54.66 55.24 55.77 54.8 54.9 54.9 63.55 63.73 64.05 63.9 63.8 64.1
12/07/2019 00:57:47 54.32 54.89 55.77 54.8 54.9 54.9 63.28 63.49 64.05 63.9 63.8 64.1
12/07/2019 00:57:48 54.36 54.65 55.77 54.8 54.9 54.9 62.99 63.62 64.05 63.9 63.8 64.1
12/07/2019 00:57:49 54.53 54.52 55.77 54.8 54.9 54.9 63.52 63.52 64.05 63.9 63.8 64.1
12/07/2019 00:57:50 54.53 54.6 55.77 54.8 54.9 54.9 63.33 63.61 64.05 63.9 63.8 64.1
12/07/2019 00:57:51 54.38 54.64 55.77 54.8 54.9 54.9 62.5 63.45 63.98 63.9 63.8 64.1
12/07/2019 00:57:52 54.69 54.67 55.77 54.8 54.9 54.9 63.43 63.3 63.98 63.9 63.8 64.1
12/07/2019 00:57:53 54.6 54.74 55.77 54.8 54.9 54.9 63.38 63.52 63.98 63.9 63.8 64.1
12/07/2019 00:57:54 54.69 54.76 55.77 54.8 54.9 54.9 63.65 63.86 63.98 63.9 63.8 64.1
12/07/2019 00:57:55 55.06 55.02 55.77 54.8 54.9 54.9 63.91 63.91 63.98 63.9 63.8 64.1
12/07/2019 00:57:56 54.76 54.96 55.77 54.8 54.8 54.9 63.1 63.87 63.98 63.8 63.8 64.1
12/07/2019 00:57:57 54.39 54.84 55.77 54.8 54.8 54.9 63.11 63.58 63.96 63.8 63.8 64.1
12/07/2019 00:57:58 54.75 54.82 55.77 54.8 54.8 54.9 63.32 63.68 63.96 63.8 63.8 64.1
12/07/2019 00:57:59 54.6 54.73 55.77 54.8 54.8 54.9 63.25 63.41 63.96 63.8 63.8 64.1
12/07/2019 00:58:00 54.25 54.65 55.77 54.8 54.8 54.9 62.97 63.41 63.96 63.8 63.8 64.1
12/07/2019 00:58:01 55.04 54.83 55.77 54.8 54.8 54.9 64.19 63.88 63.96 63.9 63.8 64.1
12/07/2019 00:58:02 54.44 54.8 55.77 54.8 54.8 54.9 63.71 63.95 63.96 63.9 63.8 64.1
12/07/2019 00:58:03 55.02 54.91 55.77 54.8 54.8 54.9 64.28 64.19 64.19 63.9 63.8 64.1
12/07/2019 00:58:04 54.62 54.93 55.77 54.8 54.8 54.9 64.18 64.41 64.41 63.9 63.8 64.1
12/07/2019 00:58:05 54.5 54.79 55.77 54.8 54.8 54.9 63.01 64.16 64.41 63.9 63.8 64.1
12/07/2019 00:58:06 54.8 54.78 55.77 54.8 54.8 54.9 63.45 63.68 64.41 63.9 63.8 64.1
12/07/2019 00:58:07 54.76 54.83 55.77 54.8 54.8 54.9 63.34 63.81 64.41 63.9 63.8 64.1
12/07/2019 00:58:08 54.43 54.77 55.77 54.8 54.8 54.9 62.84 63.37 64.41 63.9 63.8 64.1
12/07/2019 00:58:09 54.78 54.75 55.77 54.8 54.8 54.9 63.63 63.65 64.41 63.9 63.8 64.1
12/07/2019 00:58:10 54.59 54.79 55.77 54.8 54.8 54.9 63.4 63.71 64.41 63.9 63.8 64.1
12/07/2019 00:58:11 54.37 54.73 55.77 54.8 54.8 54.9 63.24 63.67 64.41 63.9 63.8 64.1
12/07/2019 00:58:12 54.81 54.76 55.77 54.8 54.8 54.9 63.99 64.01 64.41 63.9 63.8 64.1
12/07/2019 00:58:13 54.59 54.69 55.77 54.8 54.8 54.9 63.53 63.83 64.41 63.9 63.8 64.1
12/07/2019 00:58:14 54.88 54.87 55.66 54.8 54.8 54.9 63.61 63.75 64.41 63.9 63.8 64.1
12/07/2019 00:58:15 54.85 54.91 55.24 54.8 54.8 54.9 64.31 64.14 64.41 63.9 63.8 64.1
12/07/2019 00:58:16 54.83 55 55.02 54.8 54.8 54.9 63.39 64.13 64.41 63.9 63.8 64.1
12/07/2019 00:58:17 54.46 54.87 55.02 54.8 54.8 54.9 63.01 63.62 64.41 63.9 63.8 64.1
12/07/2019 00:58:18 54.05 54.61 55.02 54.8 54.8 54.9 63.44 63.44 64.41 63.9 63.8 64.1
12/07/2019 00:58:19 54.52 54.45 55.02 54.8 54.8 54.9 63.04 63.54 64.41 63.9 63.8 64.1
12/07/2019 00:58:20 54.45 54.5 55.02 54.8 54.8 54.9 63.34 63.41 64.41 63.9 63.8 64.1
12/07/2019 00:58:21 54.56 54.57 55.02 54.8 54.8 54.9 63.23 63.38 64.41 63.9 63.8 64.1
12/07/2019 00:58:22 54.57 54.61 55.02 54.8 54.8 54.9 63.21 63.37 64.41 63.9 63.8 64.1
12/07/2019 00:58:23 54.15 54.59 55.02 54.8 54.8 54.9 63.36 63.52 64.41 63.9 63.8 64.1
12/07/2019 00:58:24 54.38 54.5 55.02 54.8 54.8 54.9 63.36 63.77 64.41 63.9 63.8 64.1
12/07/2019 00:58:25 54.44 54.45 55 54.8 54.8 54.9 63.16 63.31 64.41 63.9 63.8 64.1
12/07/2019 00:58:26 54.39 54.5 55 54.8 54.8 54.9 63.48 63.59 64.41 63.9 63.8 64.1
12/07/2019 00:58:27 54.75 54.73 55 54.8 54.8 54.9 63.81 63.97 64.41 63.9 63.8 64.1
12/07/2019 00:58:28 54.45 54.68 55 54.8 54.8 54.9 63.27 63.72 64.41 63.9 63.8 64.1
12/07/2019 00:58:29 54.4 54.52 55 54.8 54.8 54.9 63.59 63.58 64.41 63.9 63.8 64.1
12/07/2019 00:58:30 54.33 54.53 55 54.8 54.8 54.9 63.33 63.82 64.41 63.9 63.8 64.1
12/07/2019 00:58:31 54.28 54.41 55 54.8 54.8 54.9 62.99 63.37 64.41 63.9 63.8 64.1
12/07/2019 00:58:32 54.31 54.56 55 54.8 54.8 54.9 63.39 63.5 64.41 63.9 63.8 64.1
12/07/2019 00:58:33 54.69 54.61 55 54.8 54.8 54.9 63.91 63.91 64.41 63.9 63.8 64.1
12/07/2019 00:58:34 55.1 54.98 55 54.8 54.8 54.9 64.73 64.53 64.53 63.9 63.8 64.1
12/07/2019 00:58:35 54.26 54.84 55 54.8 54.8 54.9 62.97 64.29 64.53 63.9 63.8 64.1
12/07/2019 00:58:36 54.58 54.74 55 54.8 54.8 54.9 63.68 63.79 64.53 63.9 63.8 64.1
12/07/2019 00:58:37 54.38 54.55 55 54.8 54.8 54.9 63.39 63.91 64.53 63.9 63.8 64.1
12/07/2019 00:58:38 54.33 54.5 55 54.8 54.8 54.9 62.67 63.39 64.53 63.9 63.8 64.1
12/07/2019 00:58:39 54.45 54.6 55 54.8 54.8 54.9 63.12 63.27 64.53 63.9 63.8 64.1
12/07/2019 00:58:40 54.34 54.44 55 54.8 54.8 54.9 63.55 63.44 64.53 63.9 63.8 64.1
12/07/2019 00:58:41 54.56 54.63 55 54.8 54.8 54.9 63.77 63.86 64.53 63.9 63.8 64.1
12/07/2019 00:58:42 54.67 54.78 55 54.8 54.8 54.9 64.01 64.03 64.53 63.9 63.8 64.1
12/07/2019 00:58:43 54.48 54.71 55 54.8 54.8 54.9 63.6 64.21 64.53 63.9 63.8 64.1
12/07/2019 00:58:44 54.68 54.63 55 54.8 54.8 54.9 63.36 63.86 64.53 63.9 63.8 64.1
12/07/2019 00:58:45 54.67 54.76 55 54.8 54.8 54.9 63.82 63.78 64.53 63.9 63.8 64.1
12/07/2019 00:58:46 54.64 54.74 54.98 54.8 54.8 54.9 63.84 63.89 64.53 63.9 63.8 64.1
12/07/2019 00:58:47 54.29 54.68 54.98 54.8 54.8 54.9 62.75 63.93 64.53 63.9 63.8 64.1
12/07/2019 00:58:48 54.28 54.5 54.98 54.8 54.8 54.9 63.62 63.55 64.53 63.9 63.8 64.1
12/07/2019 00:58:49 54.42 54.47 54.98 54.8 54.8 54.9 63.71 63.77 64.53 63.9 63.8 64.1
12/07/2019 00:58:50 54.84 54.7 54.98 54.8 54.8 54.9 63.86 64.03 64.53 63.9 63.8 64.1
12/07/2019 00:58:51 54.6 54.73 54.98 54.7 54.8 54.9 63.54 63.98 64.53 63.9 63.8 64.1
12/07/2019 00:58:52 54.53 54.79 54.98 54.7 54.8 54.9 63.54 63.91 64.53 63.9 63.8 64.1
12/07/2019 00:58:53 54.45 54.57 54.98 54.7 54.8 54.9 63.24 63.65 64.53 63.9 63.8 64.1
12/07/2019 00:58:54 54.36 54.56 54.98 54.7 54.8 54.9 63.38 63.49 64.53 63.9 63.8 64.1
12/07/2019 00:58:55 54.91 54.77 54.98 54.7 54.8 54.9 64.23 64.28 64.53 63.9 63.8 64.1
12/07/2019 00:58:56 54.45 54.69 54.98 54.7 54.8 54.9 63.2 63.8 64.53 63.9 63.8 64.1
12/07/2019 00:58:57 54.4 54.64 54.98 54.7 54.8 54.9 62.76 63.45 64.53 63.9 63.8 64.1
12/07/2019 00:58:58 55.04 54.87 54.98 54.7 54.8 54.9 63.74 63.69 64.53 63.9 63.8 64.1
12/07/2019 00:58:59 54.9 54.95 54.98 54.7 54.8 54.9 63.11 63.72 64.53 63.9 63.8 64.1
12/07/2019 00:59:00 54.96 55.04 55.04 54.7 54.8 54.9 64.22 64 64.53 63.9 63.8 64.1
12/07/2019 00:59:01 54.54 54.94 55.04 54.7 54.8 54.9 63.02 63.94 64.53 63.9 63.8 64.1
12/07/2019 00:59:02 54.53 54.67 55.04 54.7 54.8 54.9 63.09 63.47 64.53 63.8 63.8 64.1
12/07/2019 00:59:03 54.76 54.76 55.04 54.7 54.8 54.9 63.73 63.65 64.53 63.8 63.8 64.1
12/07/2019 00:59:04 54.94 54.9 55.04 54.7 54.8 54.9 63.47 63.72 64.29 63.8 63.8 64.1
12/07/2019 00:59:05 54.95 54.99 55.04 54.7 54.8 54.9 63.79 63.88 64.28 63.8 63.8 64.1
12/07/2019 00:59:06 54.95 55.12 55.12 54.7 54.8 54.9 63.72 64.03 64.28 63.8 63.8 64.1
12/07/2019 00:59:07 54.45 54.96 55.12 54.7 54.8 54.9 63.63 63.87 64.28 63.8 63.8 64.1
12/07/2019 00:59:08 54.5 54.63 55.12 54.7 54.8 54.9 63.59 63.76 64.28 63.8 63.8 64.1
12/07/2019 00:59:09 54.6 54.72 55.12 54.7 54.8 54.9 63.3 63.79 64.28 63.8 63.8 64.1
12/07/2019 00:59:10 54.42 54.71 55.12 54.7 54.8 54.9 63.13 63.46 64.28 63.8 63.8 64.1
12/07/2019 00:59:11 54.14 54.59 55.12 54.7 54.8 54.9 62.86 63.7 64.28 63.8 63.8 64.1
12/07/2019 00:59:12 54.2 54.31 55.12 54.7 54.8 54.9 63.16 63.17 64.28 63.8 63.8 64.1
12/07/2019 00:59:13 54.53 54.51 55.12 54.7 54.8 54.9 63.15 63.35 64.28 63.8 63.8 64.1
12/07/2019 00:59:14 54.75 54.87 55.12 54.7 54.8 54.9 64.17 64.08 64.28 63.8 63.8 64.1
12/07/2019 00:59:15 54.49 54.68 55.12 54.7 54.8 54.9 63.07 63.72 64.28 63.8 63.8 64.1
12/07/2019 00:59:16 54.76 54.78 55.12 54.7 54.8 54.9 63.91 63.89 64.28 63.8 63.8 64.1
12/07/2019 00:59:17 54.52 54.75 55.12 54.7 54.8 54.9 63.76 63.92 64.28 63.8 63.8 64.1
12/07/2019 00:59:18 54.85 54.78 55.12 54.7 54.8 54.9 63.79 63.93 64.28 63.8 63.8 64.1
12/07/2019 00:59:19 54.96 54.95 55.12 54.7 54.8 54.9 63.92 64.01 64.28 63.8 63.8 64.1
12/07/2019 00:59:20 54.68 55.02 55.12 54.7 54.8 54.9 63.35 64.07 64.28 63.8 63.8 64.1
12/07/2019 00:59:21 54.52 54.78 55.12 54.7 54.8 54.9 62.83 63.78 64.28 63.8 63.8 64.1
12/07/2019 00:59:22 54.43 54.61 55.12 54.7 54.8 54.9 63.37 63.49 64.28 63.8 63.8 64.1
12/07/2019 00:59:23 54.65 54.69 55.12 54.7 54.8 54.9 63.96 63.86 64.28 63.8 63.8 64.1
12/07/2019 00:59:24 54.63 54.7 55.12 54.7 54.8 54.9 64.12 64.26 64.28 63.8 63.8 64.1
12/07/2019 00:59:25 54.66 54.83 55.12 54.7 54.8 54.9 63.42 64.04 64.26 63.8 63.8 64.1
12/07/2019 00:59:26 54.44 54.65 55.12 54.7 54.8 54.9 63.24 63.63 64.26 63.8 63.8 64.1
12/07/2019 00:59:27 54.8 54.77 55.12 54.7 54.8 54.9 63.32 63.69 64.26 63.8 63.8 64.1
12/07/2019 00:59:28 54.79 54.84 55.12 54.7 54.8 54.9 63.66 63.61 64.26 63.8 63.8 64.1
12/07/2019 00:59:29 54.82 54.89 55.12 54.7 54.8 54.9 64.09 64.04 64.26 63.8 63.8 64.1
12/07/2019 00:59:30 54.62 54.92 55.12 54.8 54.8 54.9 63.91 64.14 64.26 63.8 63.8 64.1
12/07/2019 00:59:31 54.96 54.9 55.12 54.8 54.8 54.9 63.71 64.14 64.26 63.8 63.8 64.1
12/07/2019 00:59:32 54.51 54.9 55.12 54.8 54.8 54.9 63.84 64.04 64.26 63.8 63.8 64.1
12/07/2019 00:59:33 54.97 55.01 55.12 54.8 54.8 54.9 64.25 64.5 64.5 63.8 63.8 64.1
12/07/2019 00:59:34 54.3 54.96 55.12 54.8 54.8 54.9 63.26 64.42 64.5 63.9 63.8 64.1
12/07/2019 00:59:35 55.05 54.91 55.12 54.8 54.8 54.9 64.19 64.29 64.5 63.9 63.8 64.1
12/07/2019 00:59:36 54.35 54.8 55.02 54.8 54.8 54.9 63.21 63.86 64.5 63.8 63.8 64.1
12/07/2019 00:59:37 54.59 54.71 55.02 54.8 54.8 54.9 63.79 64 64.5 63.8 63.8 64.1
12/07/2019 00:59:38 54.73 54.76 55.02 54.8 54.8 54.9 63.17 63.83 64.5 63.8 63.8 64.1
12/07/2019 00:59:39 54.56 54.85 55.02 54.8 54.8 54.9 63.89 64.01 64.5 63.8 63.8 64.1
12/07/2019 00:59:40 54.71 54.75 55.02 54.8 54.8 54.9 63.36 63.57 64.5 63.8 63.8 64.1
12/07/2019 00:59:41 54.89 54.86 55.02 54.8 54.8 54.9 64.13 63.93 64.5 63.8 63.8 64.1
12/07/2019 00:59:42 54.28 54.86 55.02 54.8 54.8 54.9 63.17 63.91 64.5 63.8 63.8 64.1
12/07/2019 00:59:43 54.51 54.61 55.02 54.8 54.8 54.9 62.82 63.48 64.5 63.8 63.8 64.1
12/07/2019 00:59:44 54.65 54.68 55.02 54.8 54.8 54.9 63.69 63.56 64.5 63.8 63.8 64.1
12/07/2019 00:59:45 54.86 54.88 55.02 54.8 54.8 54.9 64.07 64.02 64.5 63.8 63.8 64.1
12/07/2019 00:59:46 54.86 54.99 55.02 54.8 54.8 54.9 64.24 64.43 64.5 63.8 63.8 64.1
12/07/2019 00:59:47 54.99 54.99 55.02 54.8 54.8 54.9 63.74 64.07 64.5 63.8 63.8 64.1
12/07/2019 00:59:48 54.14 54.98 55.02 54.8 54.8 54.9 62.8 63.95 64.5 63.8 63.8 64.1
12/07/2019 00:59:49 54.57 54.74 55.02 54.8 54.8 54.9 63.59 63.53 64.5 63.8 63.8 64.1
12/07/2019 00:59:50 54.51 54.57 55.01 54.8 54.8 54.9 63.69 63.67 64.5 63.8 63.8 64.1
12/07/2019 00:59:51 54.12 54.6 55.01 54.8 54.8 54.9 62.69 63.7 64.5 63.8 63.8 64.1
12/07/2019 00:59:52 55 54.75 55.01 54.8 54.8 54.9 64.03 63.69 64.5 63.8 63.8 64.1
12/07/2019 00:59:53 54.4 54.74 55.01 54.8 54.8 54.9 63.17 63.63 64.5 63.8 63.8 64.1
12/07/2019 00:59:54 54.51 54.7 55.01 54.7 54.8 54.9 63.03 63.58 64.5 63.8 63.8 64.1
12/07/2019 00:59:55 54.72 54.7 55.01 54.7 54.8 54.9 63.81 63.7 64.5 63.8 63.8 64.1
12/07/2019 00:59:56 54.82 54.82 55.01 54.7 54.8 54.9 63.65 63.96 64.5 63.8 63.8 64.1
12/07/2019 00:59:57 54.17 54.78 55.01 54.7 54.8 54.9 62.88 63.6 64.5 63.8 63.8 64.1
12/07/2019 00:59:58 54.2 54.45 55.01 54.7 54.8 54.9 62.63 63.37 64.5 63.8 63.8 64.1
12/07/2019 00:59:59 54.34 54.35 55.01 54.7 54.8 54.9 63.21 63.15 64.5 63.8 63.8 64.1
12/07/2019 01:00:00 54.55 54.59 55.01 54.7 54.8 54.9 63.84 63.66 64.5 63.8 63.8 64.1
12/07/2019 01:00:01 54.24 54.52 55.01 54.7 54.8 54.9 62.83 63.77 64.5 63.8 63.8 64.1
12/07/2019 01:00:02 54.65 54.59 55.01 54.7 54.8 54.9 63.52 63.55 64.5 63.8 63.8 64.1
12/07/2019 01:00:03 54.11 54.56 54.99 54.7 54.8 54.9 63.07 63.34 64.43 63.8 63.8 64.1
12/07/2019 01:00:04 54.53 54.54 54.99 54.7 54.8 54.9 63.33 63.39 64.43 63.8 63.8 64.1
12/07/2019 01:00:05 54.72 54.72 54.99 54.7 54.8 54.9 63.14 63.4 64.43 63.8 63.8 64.1
12/07/2019 01:00:06 54.75 54.75 54.99 54.7 54.8 54.9 65.28 64.7 64.7 63.8 63.8 64.1
12/07/2019 01:00:07 54.79 54.83 54.99 54.7 54.8 54.9 64.01 64.65 64.7 63.8 63.8 64.1
12/07/2019 01:00:08 54.54 54.78 54.99 54.7 54.8 54.9 63.67 64.28 64.7 63.8 63.8 64.1
12/07/2019 01:00:09 54.41 54.71 54.99 54.7 54.8 54.9 63.5 63.98 64.7 63.8 63.8 64.1
12/07/2019 01:00:10 55.06 54.93 54.99 54.7 54.8 54.9 64.26 64.26 64.7 63.8 63.8 64.1
12/07/2019 01:00:11 54.46 54.89 54.99 54.7 54.8 54.9 63.6 64.19 64.7 63.8 63.8 64.1
12/07/2019 01:00:12 54.43 54.67 54.99 54.7 54.8 54.9 63.68 64.12 64.7 63.8 63.8 64.1
12/07/2019 01:00:13 54.33 54.68 54.99 54.7 54.8 54.9 63.27 63.96 64.7 63.8 63.8 64.1
12/07/2019 01:00:14 54.51 54.49 54.99 54.7 54.8 54.9 63.46 63.56 64.7 63.8 63.8 64.1
12/07/2019 01:00:15 54.6 54.62 54.99 54.7 54.8 54.9 63.79 63.95 64.7 63.8 63.8 64.1
12/07/2019 01:00:16 54.46 54.55 54.99 54.7 54.8 54.9 63.05 63.63 64.7 63.8 63.8 64.1
12/07/2019 01:00:17 54.63 54.75 54.98 54.7 54.8 54.9 63.5 63.8 64.7 63.8 63.8 64.1
12/07/2019 01:00:18 54.89 54.8 54.93 54.7 54.8 54.9 63.57 63.63 64.7 63.8 63.8 64.1
12/07/2019 01:00:19 54.51 54.85 54.93 54.7 54.8 54.9 63.1 63.76 64.7 63.8 63.8 64.1
12/07/2019 01:00:20 54.68 54.87 54.93 54.7 54.8 54.9 63.67 63.82 64.7 63.8 63.8 64.1
12/07/2019 01:00:21 54.36 54.6 54.93 54.7 54.8 54.9 62.84 63.4 64.7 63.8 63.8 64.1
12/07/2019 01:00:22 54.63 54.72 54.93 54.7 54.8 54.9 63.4 63.51 64.7 63.8 63.8 64.1
12/07/2019 01:00:23 54.46 54.64 54.93 54.7 54.8 54.9 63.43 63.65 64.7 63.8 63.8 64.1
12/07/2019 01:00:24 54.25 54.55 54.93 54.7 54.8 54.9 63.42 63.64 64.7 63.8 63.8 64.1
12/07/2019 01:00:25 54.74 54.69 54.93 54.7 54.8 54.9 64.25 64.2 64.7 63.8 63.8 64.1
12/07/2019 01:00:26 54.88 54.78 54.93 54.7 54.8 54.9 63.4 63.81 64.7 63.8 63.8 64.1
12/07/2019 01:00:27 55.22 55.1 55.1 54.7 54.8 54.9 64.04 63.96 64.7 63.8 63.8 64.1
12/07/2019 01:00:28 55.85 55.57 55.57 54.7 54.8 54.9 64.76 64.74 64.74 63.8 63.8 64.1
12/07/2019 01:00:29 55.85 55.79 55.79 54.7 54.8 54.9 64.15 64.39 64.74 63.8 63.8 64.1
12/07/2019 01:00:30 55.46 55.78 55.79 54.7 54.8 54.9 63.75 64.27 64.74 63.8 63.8 64.1
12/07/2019 01:00:31 55 55.57 55.79 54.7 54.8 54.9 63.4 63.96 64.74 63.8 63.8 64.1
12/07/2019 01:00:32 55.32 55.33 55.79 54.7 54.8 54.9 64.2 64.09 64.74 63.8 63.8 64.1
12/07/2019 01:00:33 55.51 55.48 55.79 54.7 54.8 54.9 64.03 64.21 64.74 63.8 63.8 64.1
12/07/2019 01:00:34 55.65 55.65 55.79 54.7 54.8 54.9 63.67 64.05 64.74 63.8 63.8 64.1
12/07/2019 01:00:35 55.39 55.59 55.79 54.7 54.8 54.9 64.14 64.14 64.74 63.7 63.8 64.1
12/07/2019 01:00:36 55.09 55.56 55.79 54.7 54.8 54.9 63.77 64.45 64.74 63.7 63.8 64.1
12/07/2019 01:00:37 54.85 55.26 55.79 54.7 54.8 54.9 63.65 64.05 64.74 63.7 63.8 64.1
12/07/2019 01:00:38 54.71 54.96 55.79 54.7 54.8 54.9 63.94 63.91 64.74 63.7 63.8 64.1
12/07/2019 01:00:39 54.95 54.98 55.79 54.7 54.8 54.9 63.61 64.1 64.74 63.6 63.8 64.1
12/07/2019 01:00:40 54.83 54.98 55.79 54.7 54.8 54.9 63.9 63.92 64.74 63.6 63.8 64.1
12/07/2019 01:00:41 54.66 54.9 55.79 54.7 54.8 54.9 63.83 64.03 64.74 63.6 63.8 64.1
12/07/2019 01:00:42 54.68 54.78 55.79 54.7 54.8 54.9 63.74 63.9 64.74 63.6 63.8 64.1
12/07/2019 01:00:43 54.48 54.81 55.79 54.7 54.8 54.9 63.31 64.06 64.74 63.6 63.8 64.1
12/07/2019 01:00:44 54.29 54.56 55.79 54.7 54.8 54.9 63.6 63.77 64.74 63.6 63.8 64.1
12/07/2019 01:00:45 54.41 54.46 55.79 54.7 54.8 54.9 63.35 63.5 64.74 63.6 63.8 64.1
12/07/2019 01:00:46 54.29 54.52 55.79 54.7 54.8 54.9 63.31 63.62 64.74 63.6 63.8 64.1
12/07/2019 01:00:47 54.63 54.59 55.79 54.7 54.8 54.9 63.95 63.9 64.74 63.6 63.8 64.1
12/07/2019 01:00:48 54.35 54.56 55.79 54.7 54.8 54.9 63.11 63.82 64.74 63.6 63.8 64.1
12/07/2019 01:00:49 54.24 54.52 55.79 54.7 54.8 54.9 62.7 63.43 64.74 63.6 63.8 64.1
12/07/2019 01:00:50 54.83 54.71 55.79 54.7 54.8 54.9 64.32 64 64.74 63.6 63.8 64.1
12/07/2019 01:00:51 54.52 54.68 55.79 54.7 54.8 54.9 63.28 63.95 64.74 63.6 63.8 64.1
12/07/2019 01:00:52 54.36 54.59 55.79 54.7 54.8 54.9 62.68 63.56 64.74 63.6 63.8 64.1
12/07/2019 01:00:53 54.45 54.58 55.79 54.7 54.8 54.9 63.53 63.42 64.74 63.6 63.8 64.1
12/07/2019 01:00:54 54.37 54.55 55.79 54.7 54.8 54.9 63.3 63.79 64.74 63.6 63.8 64.1
12/07/2019 01:00:55 54.51 54.52 55.79 54.7 54.8 54.9 63.12 63.5 64.74 63.6 63.8 64.1
12/07/2019 01:00:56 54.54 54.61 55.79 54.7 54.8 54.9 63.71 63.6 64.74 63.6 63.8 64.1
12/07/2019 01:00:57 54.55 54.65 55.79 54.7 54.8 54.9 64.07 64.12 64.74 63.6 63.8 64.1
12/07/2019 01:00:58 54.64 54.67 55.79 54.7 54.8 54.9 63.59 63.86 64.45 63.6 63.8 64.1
12/07/2019 01:00:59 54.54 54.62 55.78 54.7 54.8 54.9 64.45 64.36 64.45 63.6 63.8 64.1
12/07/2019 01:01:00 54.36 54.61 55.65 54.7 54.8 54.9 65.85 65.47 65.47 63.6 63.8 64.1
12/07/2019 01:01:01 54.57 54.58 55.65 54.7 54.8 54.9 63.82 65.29 65.47 63.6 63.8 64.1
12/07/2019 01:01:02 54.36 54.7 55.65 54.7 54.8 54.9 63.53 64.66 65.47 63.6 63.8 64.1
12/07/2019 01:01:03 54.76 54.73 55.65 54.7 54.8 54.9 63.18 63.89 65.47 63.6 63.8 64.1
12/07/2019 01:01:04 54.83 54.81 55.59 54.7 54.8 54.9 64.32 64.04 65.47 63.6 63.8 64.1
12/07/2019 01:01:05 54.63 54.83 55.56 54.7 54.8 54.9 63.34 63.94 65.47 63.6 63.8 64.1
12/07/2019 01:01:06 54.99 54.89 55.26 54.7 54.8 54.9 64.34 64.25 65.47 63.6 63.8 64.1
12/07/2019 01:01:07 56.49 56.06 56.06 54.7 54.8 54.9 64.11 64.45 65.47 63.6 63.8 64.1
12/07/2019 01:01:08 57.19 57.11 57.11 54.7 54.8 54.9 64.83 64.72 65.47 63.6 63.8 64.1
12/07/2019 01:01:09 55.03 56.64 57.11 54.7 54.8 54.9 64.78 64.84 65.47 63.6 63.8 64.1
12/07/2019 01:01:10 55.14 55.77 57.11 54.7 54.8 54.9 64.87 65.02 65.47 63.6 63.8 64.1
12/07/2019 01:01:11 55.26 55.45 57.11 54.7 54.8 54.9 64.29 64.92 65.47 63.6 63.8 64.1
12/07/2019 01:01:12 55.11 55.4 57.11 54.7 54.8 54.9 63.58 64.69 65.47 63.6 63.8 64.1
12/07/2019 01:01:13 54.77 55.22 57.11 54.7 54.8 54.9 63.65 64.09 65.47 63.6 63.8 64.1
12/07/2019 01:01:14 54.66 54.97 57.11 54.7 54.8 54.9 63.4 64.01 65.47 63.6 63.8 64.1
12/07/2019 01:01:15 54.67 54.85 57.11 54.7 54.8 54.9 63.31 63.64 65.47 63.6 63.8 64.1
12/07/2019 01:01:16 54.62 54.8 57.11 54.7 54.8 54.9 63.1 63.58 65.47 63.6 63.8 64.1
12/07/2019 01:01:17 54.89 54.83 57.11 54.7 54.8 54.9 63.92 63.8 65.47 63.6 63.8 64.1
12/07/2019 01:01:18 54.73 54.88 57.11 54.7 54.8 54.9 63.65 64.07 65.47 63.6 63.8 64.1
12/07/2019 01:01:19 54.65 54.84 57.11 54.7 54.8 54.9 64.27 64.12 65.47 63.6 63.7 64.1
12/07/2019 01:01:20 54.9 54.96 57.11 54.7 54.8 54.9 63.99 64.23 65.47 63.6 63.7 64.1
12/07/2019 01:01:21 54.8 54.91 57.11 54.7 54.8 54.9 64.19 64.24 65.47 63.6 63.7 64.1
12/07/2019 01:01:22 54.77 54.93 57.11 54.7 54.7 54.9 66.4 66.06 66.06 63.6 63.7 64.1
12/07/2019 01:01:23 54.59 54.77 57.11 54.7 54.7 54.9 62.84 65.18 66.06 63.6 63.7 64.1
12/07/2019 01:01:24 54.44 54.64 57.11 54.7 54.7 54.9 62.55 63.88 66.06 63.6 63.7 64.1
12/07/2019 01:01:25 55.01 54.93 57.11 54.7 54.7 54.9 63.94 63.9 66.06 63.6 63.7 64.1
12/07/2019 01:01:26 55.49 55.38 57.11 54.7 54.7 54.9 64.57 64.54 66.06 63.6 63.7 64.1
12/07/2019 01:01:27 55.29 55.49 57.11 54.7 54.7 54.9 64.22 64.48 66.06 63.6 63.7 64.1
12/07/2019 01:01:28 54.73 55.26 57.11 54.7 54.7 54.9 64.09 64.51 66.06 63.6 63.7 64
12/07/2019 01:01:29 54.61 54.96 57.11 54.7 54.7 54.9 63.91 64.2 66.06 63.6 63.7 64
12/07/2019 01:01:30 54.51 54.79 57.11 54.7 54.7 54.9 64.26 64.42 66.06 63.6 63.7 64
12/07/2019 01:01:31 54.57 54.66 57.11 54.7 54.7 54.9 63.79 64.43 66.06 63.6 63.7 64
12/07/2019 01:01:32 54.63 54.82 57.11 54.7 54.7 54.9 63.83 64.29 66.06 63.6 63.7 64
12/07/2019 01:01:33 54.52 54.67 57.11 54.7 54.7 54.9 63.2 63.86 66.06 63.6 63.7 64
12/07/2019 01:01:34 54.77 54.74 57.11 54.7 54.7 54.9 64.32 64.09 66.06 63.6 63.7 64
12/07/2019 01:01:35 54.39 54.71 57.11 54.7 54.7 54.9 63.57 64.03 66.06 63.6 63.7 64
12/07/2019 01:01:36 54.69 54.69 57.11 54.7 54.7 54.9 63.17 63.83 66.06 63.6 63.7 64
12/07/2019 01:01:37 54.86 54.83 57.11 54.7 54.7 54.9 65.32 64.84 66.06 63.6 63.7 64
12/07/2019 01:01:38 54.25 54.81 56.64 54.7 54.7 54.9 63.05 64.68 66.06 63.6 63.7 64
12/07/2019 01:01:39 54.3 54.54 55.77 54.7 54.7 54.9 62.97 63.88 66.06 63.6 63.7 64
12/07/2019 01:01:40 54.47 54.51 55.49 54.7 54.7 54.9 63.61 63.66 66.06 63.6 63.7 64
12/07/2019 01:01:41 54.55 54.54 55.49 54.7 54.7 54.9 64.27 64.06 66.06 63.6 63.7 64
12/07/2019 01:01:42 54.71 54.7 55.49 54.7 54.7 54.9 64.41 64.38 66.06 63.6 63.7 64
12/07/2019 01:01:43 54.63 54.69 55.49 54.7 54.7 54.9 63.99 64.33 66.06 63.6 63.7 64
12/07/2019 01:01:44 54.46 54.68 55.49 54.7 54.7 54.9 63.21 64.2 66.06 63.6 63.7 64
12/07/2019 01:01:45 54.13 54.55 55.49 54.7 54.7 54.9 63.25 63.63 66.06 63.6 63.7 64
12/07/2019 01:01:46 54.61 54.51 55.49 54.7 54.7 54.9 64.81 64.37 66.06 63.6 63.7 64
12/07/2019 01:01:47 54.63 54.68 55.49 54.7 54.7 54.9 64.13 64.52 66.06 63.6 63.7 64
12/07/2019 01:01:48 54.76 54.77 55.49 54.7 54.7 54.9 65.43 65.4 66.06 63.6 63.7 64
12/07/2019 01:01:49 54.88 54.87 55.49 54.7 54.7 54.9 64.61 65.54 66.06 63.6 63.7 64
12/07/2019 01:01:50 55.68 55.41 55.49 54.7 54.7 54.9 64.21 64.88 66.06 63.6 63.7 64
12/07/2019 01:01:51 54.83 55.32 55.49 54.7 54.7 54.9 63.99 64.5 66.06 63.6 63.7 64
12/07/2019 01:01:52 55.18 55.25 55.49 54.7 54.7 54.9 64.34 64.47 65.54 63.6 63.7 64
12/07/2019 01:01:53 55.08 55.22 55.49 54.7 54.7 54.9 64.51 64.57 65.54 63.6 63.7 64
12/07/2019 01:01:54 55.13 55.23 55.49 54.7 54.7 54.9 65.23 65.13 65.54 63.7 63.7 64
12/07/2019 01:01:55 54.92 55.11 55.49 54.7 54.7 54.9 64.27 64.87 65.54 63.7 63.7 64
12/07/2019 01:01:56 55.23 55.19 55.49 54.7 54.7 54.9 63.97 64.64 65.54 63.7 63.7 64
12/07/2019 01:01:57 55.11 55.17 55.41 54.7 54.7 54.9 63.71 64.19 65.54 63.7 63.7 64
12/07/2019 01:01:58 55.59 55.45 55.45 54.7 54.7 54.9 64.64 64.56 65.54 63.7 63.7 64
12/07/2019 01:01:59 55.37 55.62 55.62 54.7 54.7 54.9 64.43 64.83 65.54 63.7 63.7 64
12/07/2019 01:02:00 54.95 55.34 55.62 54.7 54.7 54.9 63.89 64.35 65.54 63.7 63.7 64
12/07/2019 01:02:01 54.64 55.12 55.62 54.7 54.7 54.9 63.78 64.51 65.54 63.7 63.7 64
12/07/2019 01:02:02 54.64 54.92 55.62 54.7 54.7 54.9 63.9 64.01 65.54 63.7 63.7 64
12/07/2019 01:02:03 54.4 54.63 55.62 54.7 54.7 54.9 63.17 63.85 65.54 63.7 63.7 64
12/07/2019 01:02:04 54.88 54.82 55.62 54.7 54.7 54.9 63.99 63.92 65.54 63.7 63.7 64
12/07/2019 01:02:05 54.14 54.74 55.62 54.7 54.7 54.9 63.43 63.89 65.54 63.7 63.7 64
12/07/2019 01:02:06 54.53 54.53 55.62 54.7 54.7 54.9 63.18 63.71 65.54 63.7 63.7 64
12/07/2019 01:02:07 54.51 54.66 55.62 54.7 54.7 54.9 62.97 63.42 65.54 63.7 63.7 64
12/07/2019 01:02:08 54.47 54.7 55.62 54.7 54.7 54.9 63.69 63.7 65.54 63.7 63.7 64
12/07/2019 01:02:09 54.9 54.83 55.62 54.7 54.7 54.9 64.07 64 65.54 63.7 63.7 64
12/07/2019 01:02:10 54.45 54.71 55.62 54.7 54.7 54.9 63.94 63.93 65.54 63.7 63.7 64
12/07/2019 01:02:11 54.67 54.72 55.62 54.7 54.7 54.9 64.01 64.32 65.54 63.7 63.7 64
12/07/2019 01:02:12 54.65 54.81 55.62 54.7 54.7 54.9 63.9 64.2 65.54 63.7 63.7 64
12/07/2019 01:02:13 54.7 54.73 55.62 54.7 54.7 54.9 63.71 63.9 65.54 63.7 63.7 64
12/07/2019 01:02:14 54.7 54.8 55.62 54.7 54.7 54.9 63.6 63.87 65.54 63.7 63.7 64
12/07/2019 01:02:15 55.08 54.97 55.62 54.7 54.7 54.9 63.84 63.94 65.54 63.7 63.7 64
12/07/2019 01:02:16 54.68 54.93 55.62 54.7 54.7 54.9 64.49 64.46 65.54 63.7 63.7 64
12/07/2019 01:02:17 54.74 54.87 55.62 54.7 54.7 54.9 64.67 64.74 65.54 63.7 63.7 64
12/07/2019 01:02:18 55.14 55.04 55.62 54.7 54.7 54.9 64.48 64.81 65.54 63.7 63.7 64
12/07/2019 01:02:19 54.78 55.09 55.62 54.7 54.7 54.9 63.88 64.62 65.13 63.7 63.7 64
12/07/2019 01:02:20 55.05 55.04 55.62 54.7 54.7 54.9 64.16 64.22 65.13 63.7 63.7 64
12/07/2019 01:02:21 55.9 55.67 55.67 54.7 54.7 54.9 64.65 64.7 65.13 63.7 63.7 64
12/07/2019 01:02:22 55.85 55.93 55.93 54.7 54.7 54.9 64.75 64.83 65.13 63.7 63.7 64
12/07/2019 01:02:23 54.74 55.66 55.93 54.7 54.7 54.9 63.96 64.55 65.13 63.7 63.7 64
12/07/2019 01:02:24 55.02 55.24 55.93 54.7 54.7 54.9 63.9 64.42 64.87 63.7 63.7 64
12/07/2019 01:02:25 54.59 55.03 55.93 54.7 54.7 54.9 63.6 64.12 64.83 63.7 63.7 64
12/07/2019 01:02:26 54.58 54.76 55.93 54.7 54.7 54.9 63.9 64.02 64.83 63.7 63.7 64
12/07/2019 01:02:27 54.21 54.72 55.93 54.7 54.7 54.9 62.86 63.94 64.83 63.7 63.7 64
12/07/2019 01:02:28 54.39 54.42 55.93 54.7 54.7 54.9 63.03 63.28 64.83 63.7 63.7 64
12/07/2019 01:02:29 54.67 54.61 55.93 54.7 54.7 54.9 63.74 63.64 64.83 63.7 63.7 64
12/07/2019 01:02:30 54.83 54.76 55.93 54.7 54.7 54.9 64.07 64.01 64.83 63.7 63.7 64
12/07/2019 01:02:31 54.64 54.82 55.93 54.7 54.7 54.9 63.8 64.15 64.83 63.7 63.7 64
12/07/2019 01:02:32 54.71 54.76 55.93 54.7 54.7 54.9 64.44 64.27 64.83 63.7 63.7 64
12/07/2019 01:02:33 54.79 54.9 55.93 54.7 54.7 54.9 63.76 64.31 64.83 63.7 63.7 64
12/07/2019 01:02:34 54.76 54.91 55.93 54.7 54.7 54.9 63.76 64.13 64.83 63.7 63.7 64
12/07/2019 01:02:35 54.89 54.88 55.93 54.7 54.7 54.9 64.06 64.04 64.83 63.7 63.7 64
12/07/2019 01:02:36 54.54 54.94 55.93 54.7 54.7 54.9 63.53 64.16 64.83 63.7 63.7 64
12/07/2019 01:02:37 54.47 54.65 55.93 54.7 54.7 54.9 63.61 63.78 64.83 63.7 63.7 64
12/07/2019 01:02:38 54.42 54.65 55.93 54.7 54.7 54.9 63.94 63.93 64.83 63.7 63.7 64
12/07/2019 01:02:39 54.77 54.78 55.93 54.7 54.7 54.9 64.31 64.29 64.83 63.7 63.8 64
12/07/2019 01:02:40 54.34 54.7 55.93 54.7 54.7 54.9 63.38 64.26 64.83 63.7 63.8 64
12/07/2019 01:02:41 54.51 54.56 55.93 54.7 54.7 54.9 63.62 63.83 64.83 63.7 63.8 64
12/07/2019 01:02:42 54.65 54.63 55.93 54.7 54.7 54.9 63.95 64.01 64.83 63.7 63.8 64
12/07/2019 01:02:43 54.34 54.62 55.93 54.7 54.7 54.9 63.39 64.04 64.83 63.7 63.7 64
12/07/2019 01:02:44 55.02 54.87 55.93 54.7 54.7 54.9 64.7 64.48 64.83 63.7 63.8 64
12/07/2019 01:02:45 54.45 54.89 55.93 54.7 54.7 54.9 63.52 64.52 64.83 63.7 63.8 64
12/07/2019 01:02:46 54.3 54.62 55.93 54.7 54.7 54.9 62.91 63.82 64.83 63.7 63.7 64
12/07/2019 01:02:47 54.91 54.84 55.93 54.7 54.7 54.9 64.35 64.15 64.83 63.7 63.8 64
12/07/2019 01:02:48 54.38 54.77 55.93 54.7 54.7 54.9 63.06 64.01 64.83 63.7 63.8 64
12/07/2019 01:02:49 54.72 54.74 55.93 54.7 54.7 54.9 63.66 63.87 64.83 63.7 63.8 64
12/07/2019 01:02:50 54.27 54.69 55.93 54.7 54.7 54.9 63.03 63.78 64.83 63.7 63.8 64
12/07/2019 01:02:51 54.45 54.46 55.93 54.7 54.7 54.9 63.81 63.69 64.83 63.7 63.8 64
12/07/2019 01:02:52 54.29 54.44 55.66 54.7 54.7 54.9 63.28 63.73 64.55 63.7 63.8 64
12/07/2019 01:02:53 54.65 54.62 55.24 54.7 54.7 54.9 63.53 63.6 64.52 63.7 63.8 64
12/07/2019 01:02:54 54.57 54.74 55.03 54.7 54.7 54.9 63.52 63.75 64.52 63.7 63.8 64
12/07/2019 01:02:55 54.84 54.77 54.94 54.7 54.7 54.9 63.79 63.85 64.52 63.7 63.8 64
12/07/2019 01:02:56 54.82 54.92 54.94 54.7 54.7 54.9 64.03 64.24 64.52 63.7 63.8 64
12/07/2019 01:02:57 55.05 54.98 54.98 54.7 54.7 54.9 64.69 64.54 64.54 63.7 63.8 64
12/07/2019 01:02:58 54.3 54.97 54.98 54.7 54.7 54.9 63.17 64.36 64.54 63.7 63.8 64
12/07/2019 01:02:59 54.71 54.74 54.98 54.7 54.7 54.9 63.19 63.65 64.54 63.7 63.8 64
12/07/2019 01:03:00 54.59 54.72 54.98 54.7 54.7 54.9 63.48 63.66 64.54 63.7 63.8 64
12/07/2019 01:03:01 54.57 54.66 54.98 54.7 54.7 54.9 63.27 63.54 64.54 63.7 63.8 64
12/07/2019 01:03:02 54.3 54.6 54.98 54.7 54.7 54.9 63.23 63.52 64.54 63.7 63.8 64
12/07/2019 01:03:03 54.34 54.5 54.98 54.7 54.7 54.9 63 63.3 64.54 63.7 63.8 64
12/07/2019 01:03:04 55.49 55.1 55.1 54.7 54.7 54.9 63.99 63.82 64.54 63.7 63.8 64
12/07/2019 01:03:05 54.91 55.25 55.25 54.7 54.7 54.9 63.93 64.22 64.54 63.7 63.8 64
12/07/2019 01:03:06 54.5 54.89 55.25 54.7 54.7 54.9 63.17 63.77 64.54 63.7 63.8 64
12/07/2019 01:03:07 54.37 54.61 55.25 54.7 54.7 54.9 63 63.34 64.54 63.7 63.7 64
12/07/2019 01:03:08 54.62 54.6 55.25 54.7 54.7 54.9 63.54 63.53 64.54 63.7 63.7 64
12/07/2019 01:03:09 54.44 54.58 55.25 54.7 54.7 54.9 63.42 63.55 64.54 63.7 63.7 64
12/07/2019 01:03:10 54.62 54.67 55.25 54.7 54.7 54.9 63.5 63.72 64.54 63.7 63.7 64
12/07/2019 01:03:11 54.38 54.68 55.25 54.7 54.7 54.9 63.71 64 64.54 63.7 63.7 64
12/07/2019 01:03:12 54.88 54.78 55.25 54.7 54.7 54.9 64.02 64.19 64.54 63.7 63.7 64
12/07/2019 01:03:13 54.31 54.75 55.25 54.7 54.7 54.9 63.71 64.07 64.54 63.7 63.7 64
12/07/2019 01:03:14 54.53 54.61 55.25 54.7 54.7 54.9 64.09 64.31 64.54 63.7 63.7 64
12/07/2019 01:03:15 54.82 54.75 55.25 54.7 54.7 54.9 64.06 64.14 64.54 63.7 63.7 64
12/07/2019 01:03:16 54.54 54.87 55.25 54.7 54.7 54.9 63.66 64.39 64.54 63.7 63.7 64
12/07/2019 01:03:17 54.91 54.87 55.25 54.7 54.7 54.9 63.67 63.97 64.54 63.7 63.7 64
12/07/2019 01:03:18 54.96 54.98 55.25 54.7 54.7 54.9 64.44 64.3 64.54 63.7 63.7 64
12/07/2019 01:03:19 54.68 55.11 55.25 54.7 54.7 54.9 63.44 64.58 64.58 63.7 63.7 64
12/07/2019 01:03:20 54.98 54.98 55.25 54.7 54.7 54.9 64.97 64.69 64.69 63.7 63.7 64
12/07/2019 01:03:21 54.91 55.08 55.25 54.7 54.7 54.9 64.73 64.96 64.96 63.7 63.7 64
12/07/2019 01:03:22 55.02 55.19 55.25 54.7 54.7 54.9 64.92 65.11 65.11 63.8 63.8 64
12/07/2019 01:03:23 54.92 55.16 55.25 54.7 54.7 54.9 64.27 65.19 65.19 63.8 63.8 64
12/07/2019 01:03:24 55.32 55.18 55.25 54.7 54.7 54.9 63.88 64.38 65.19 63.8 63.8 64
12/07/2019 01:03:25 55.29 55.29 55.29 54.7 54.7 54.9 64.31 64.31 65.19 63.8 63.8 64
12/07/2019 01:03:26 54.91 55.3 55.3 54.7 54.7 54.9 65.04 64.91 65.19 63.8 63.8 64
12/07/2019 01:03:27 55.01 55.07 55.3 54.7 54.7 54.9 65.28 65.23 65.23 63.8 63.8 64
12/07/2019 01:03:28 55 55.07 55.3 54.7 54.7 54.9 65.03 65.38 65.38 63.8 63.8 64
12/07/2019 01:03:29 55.22 55.2 55.3 54.7 54.7 54.9 64.21 65.21 65.38 63.8 63.8 64
12/07/2019 01:03:30 55.12 55.23 55.3 54.7 54.7 54.9 64.6 64.74 65.38 63.8 63.8 64
12/07/2019 01:03:31 55.18 55.18 55.3 54.7 54.7 54.9 64.52 64.68 65.38 63.8 63.8 64
12/07/2019 01:03:32 54.87 55.19 55.3 54.7 54.7 54.9 63.83 64.57 65.38 63.8 63.8 64
12/07/2019 01:03:33 55.9 55.6 55.6 54.7 54.7 54.9 64.91 64.69 65.38 63.8 63.8 64
12/07/2019 01:03:34 55.22 55.51 55.6 54.7 54.7 54.9 64.33 64.68 65.38 63.8 63.8 64
12/07/2019 01:03:35 55.33 55.56 55.6 54.7 54.7 54.9 64.58 64.73 65.38 63.8 63.8 64
12/07/2019 01:03:36 55.21 55.31 55.6 54.7 54.7 54.9 63.87 64.52 65.38 63.8 63.8 64
12/07/2019 01:03:37 55.27 55.48 55.6 54.7 54.7 54.9 63.94 64.41 65.38 63.8 63.8 64
12/07/2019 01:03:38 54.98 55.21 55.6 54.7 54.7 54.9 64.4 64.3 65.38 63.8 63.8 64
12/07/2019 01:03:39 55.37 55.33 55.6 54.7 54.7 54.9 64.5 64.51 65.38 63.8 63.8 64
12/07/2019 01:03:40 55.38 55.43 55.6 54.8 54.7 54.9 64.58 64.85 65.38 63.8 63.8 64
12/07/2019 01:03:41 55.52 55.6 55.6 54.8 54.7 54.9 64.76 64.82 65.38 63.8 63.8 64
12/07/2019 01:03:42 55.51 55.51 55.6 54.8 54.7 54.9 64.68 64.81 65.38 63.8 63.8 64
12/07/2019 01:03:43 55.43 55.52 55.6 54.8 54.8 54.9 64.68 64.79 65.38 63.8 63.8 64
12/07/2019 01:03:44 55.56 55.64 55.64 54.8 54.8 54.9 64.82 64.97 65.38 63.8 63.8 64
12/07/2019 01:03:45 55.82 55.77 55.77 54.8 54.8 54.9 65.47 65.39 65.39 63.8 63.8 64
12/07/2019 01:03:46 55.14 55.83 55.83 54.8 54.8 54.9 64.89 65.4 65.4 63.8 63.8 64
12/07/2019 01:03:47 55.19 55.53 55.83 54.8 54.8 54.9 64.8 65.36 65.4 63.9 63.8 64
12/07/2019 01:03:48 55.25 55.38 55.83 54.8 54.8 54.9 64.52 64.99 65.4 63.9 63.8 64
12/07/2019 01:03:49 55.54 55.46 55.83 54.8 54.8 54.9 65.25 65.17 65.4 63.9 63.8 64
12/07/2019 01:03:50 55.14 55.48 55.83 54.8 54.8 54.9 64.24 65.21 65.4 63.9 63.8 64
12/07/2019 01:03:51 55.72 55.62 55.83 54.8 54.8 54.9 65.89 65.57 65.57 63.9 63.8 64
12/07/2019 01:03:52 55.06 55.53 55.83 54.8 54.8 54.9 64.71 65.41 65.57 63.9 63.8 64
12/07/2019 01:03:53 55.6 55.58 55.83 54.8 54.8 54.9 65.19 65.28 65.57 63.9 63.8 64
12/07/2019 01:03:54 55.36 55.56 55.83 54.8 54.8 54.9 64.72 65.26 65.57 63.9 63.8 64
12/07/2019 01:03:55 55.12 55.47 55.83 54.8 54.8 54.9 64.85 65.11 65.57 63.9 63.8 64
12/07/2019 01:03:56 54.74 55.32 55.83 54.8 54.8 54.9 64.18 65.07 65.57 63.9 63.8 64
12/07/2019 01:03:57 54.97 55.02 55.83 54.8 54.8 54.9 65.2 65 65.57 63.9 63.8 64
12/07/2019 01:03:58 55.2 55.12 55.83 54.8 54.8 54.9 65.12 65.2 65.57 63.9 63.8 64
12/07/2019 01:03:59 55.47 55.36 55.83 54.8 54.8 54.9 65.73 65.54 65.57 63.9 63.8 64
12/07/2019 01:04:00 55.38 55.56 55.83 54.8 54.8 54.9 65.55 65.9 65.9 63.9 63.8 64
12/07/2019 01:04:01 55.19 55.32 55.83 54.8 54.8 54.9 64.66 65.5 65.9 63.9 63.8 64
12/07/2019 01:04:02 55.51 55.48 55.83 54.8 54.8 54.9 64.93 65.03 65.9 63.9 63.8 64
12/07/2019 01:04:03 55.48 55.59 55.83 54.8 54.8 54.9 65.45 65.34 65.9 63.9 63.8 64
12/07/2019 01:04:04 55.47 55.53 55.83 54.8 54.8 54.9 65.06 65.34 65.9 63.9 63.8 64
12/07/2019 01:04:05 55.28 55.56 55.83 54.8 54.8 54.9 65.59 65.67 65.9 64 63.8 64
12/07/2019 01:04:06 55.09 55.35 55.83 54.8 54.8 54.9 65.46 65.59 65.9 64 63.8 64
12/07/2019 01:04:07 55.84 55.65 55.83 54.8 54.8 54.9 66.81 66.43 66.43 64 63.8 64
12/07/2019 01:04:08 55.4 55.71 55.83 54.8 54.8 54.9 65.57 66.41 66.43 64 63.8 64
12/07/2019 01:04:09 55.61 55.61 55.83 54.8 54.8 54.9 66.21 66.17 66.43 64 63.8 64
12/07/2019 01:04:10 55.83 55.76 55.83 54.8 54.8 54.9 67.57 67.23 67.23 64 63.8 64
12/07/2019 01:04:11 55.63 55.87 55.87 54.8 54.8 54.9 66.19 67.34 67.34 64 63.8 64
12/07/2019 01:04:12 55.04 55.69 55.87 54.8 54.8 54.9 66.55 66.91 67.34 64 63.8 64
12/07/2019 01:04:13 54.73 55.2 55.87 54.8 54.8 54.9 65.2 66.41 67.34 64 63.8 64
12/07/2019 01:04:14 54.58 54.92 55.87 54.8 54.8 54.9 64.99 65.74 67.34 64.1 63.8 64
12/07/2019 01:04:15 54.53 54.75 55.87 54.8 54.8 54.9 66.07 65.91 67.34 64.1 63.9 64
12/07/2019 01:04:16 54.52 54.76 55.87 54.8 54.8 54.9 66.76 66.6 67.34 64.1 63.9 64
12/07/2019 01:04:17 54.88 54.81 55.87 54.8 54.8 54.9 66.6 66.71 67.34 64.1 63.9 64
12/07/2019 01:04:18 54.92 54.88 55.87 54.8 54.8 54.9 66.19 66.66 67.34 64.1 63.9 64
12/07/2019 01:04:19 54.91 55 55.87 54.8 54.8 54.9 65.67 66.37 67.34 64.1 63.9 64
12/07/2019 01:04:20 54.8 54.99 55.87 54.8 54.8 54.9 65.69 66.24 67.34 64.1 63.9 64
12/07/2019 01:04:21 55.11 55.06 55.87 54.8 54.8 54.9 67.21 66.76 67.34 64.1 63.9 64
12/07/2019 01:04:22 55 55.13 55.87 54.8 54.8 54.9 66.95 67.01 67.34 64.1 63.9 64
12/07/2019 01:04:23 54.74 55 55.87 54.8 54.8 54.9 65.18 66.71 67.34 64.2 63.9 64
12/07/2019 01:04:24 54.39 54.8 55.87 54.8 54.8 54.9 65.03 65.79 67.34 64.2 63.9 64
12/07/2019 01:04:25 54.41 54.76 55.87 54.8 54.8 54.9 65.22 65.54 67.34 64.2 63.9 64
12/07/2019 01:04:26 54.57 54.6 55.87 54.8 54.8 54.9 66 65.85 67.34 64.2 63.9 64
12/07/2019 01:04:27 54.67 54.78 55.87 54.8 54.8 54.9 67.28 67.09 67.34 64.2 63.9 64
12/07/2019 01:04:28 54.74 54.78 55.87 54.8 54.8 54.9 66.73 66.98 67.34 64.2 63.9 64
12/07/2019 01:04:29 54.81 54.9 55.87 54.8 54.8 54.9 65.55 66.7 67.34 64.2 63.9 64
12/07/2019 01:04:30 55.11 54.96 55.87 54.8 54.8 54.9 67.55 67.09 67.34 64.2 63.9 64
12/07/2019 01:04:31 54.57 55.01 55.87 54.8 54.8 54.9 65.93 67.18 67.34 64.2 63.9 64
12/07/2019 01:04:32 54.65 54.84 55.87 54.8 54.8 54.9 66.98 67.16 67.34 64.3 63.9 64
12/07/2019 01:04:33 54.41 54.85 55.87 54.8 54.8 54.9 67.52 67.49 67.49 64.3 63.9 64
12/07/2019 01:04:34 54.65 54.76 55.87 54.8 54.8 54.9 66.7 67.52 67.52 64.3 63.9 64
12/07/2019 01:04:35 54.7 54.7 55.87 54.8 54.8 54.9 67.48 67.39 67.52 64.3 63.9 64
12/07/2019 01:04:36 54.94 54.89 55.87 54.8 54.8 54.9 66.49 67.35 67.52 64.3 63.9 64
12/07/2019 01:04:37 55.14 55.05 55.87 54.8 54.8 54.9 66.47 66.8 67.52 64.3 63.9 64
12/07/2019 01:04:38 54.43 55.03 55.87 54.8 54.8 54.9 66.33 66.6 67.52 64.3 64 64
12/07/2019 01:04:39 54.49 54.73 55.87 54.8 54.8 54.9 65.37 66.48 67.52 64.3 64 64
12/07/2019 01:04:40 54.46 54.69 55.87 54.8 54.8 54.9 65.55 65.88 67.52 64.3 64 64
12/07/2019 01:04:41 54.3 54.49 55.69 54.8 54.8 54.9 65.31 65.76 67.52 64.3 64 64
12/07/2019 01:04:42 54.42 54.55 55.2 54.8 54.8 54.9 66.43 66.12 67.52 64.4 64 64
12/07/2019 01:04:43 54.6 54.59 55.13 54.8 54.8 54.9 65.28 66.06 67.52 64.4 64 64
12/07/2019 01:04:44 54.43 54.65 55.13 54.8 54.8 54.9 66.45 66.38 67.52 64.4 64 64
12/07/2019 01:04:45 54.6 54.62 55.13 54.8 54.8 54.9 66.05 66.2 67.52 64.4 64 64
12/07/2019 01:04:46 54.67 54.73 55.13 54.8 54.8 54.9 65.41 66.06 67.52 64.4 64 64
12/07/2019 01:04:47 54.65 54.73 55.13 54.8 54.8 54.9 64.68 65.74 67.52 64.4 64 64
12/07/2019 01:04:48 54.71 54.82 55.13 54.8 54.8 54.9 64.97 65.2 67.52 64.4 64 64
12/07/2019 01:04:49 54.66 54.76 55.13 54.8 54.8 54.9 64.85 65.12 67.52 64.4 64 64
12/07/2019 01:04:50 54.69 54.78 55.13 54.8 54.8 54.9 65.2 65.32 67.52 64.4 64 64.1
12/07/2019 01:04:51 55.05 54.94 55.13 54.8 54.8 54.9 66.29 65.94 67.52 64.4 64 64.1
12/07/2019 01:04:52 55.07 55.03 55.05 54.8 54.8 54.9 66.81 66.66 67.52 64.4 64 64.1
12/07/2019 01:04:53 55.67 55.51 55.51 54.8 54.8 54.9 68.13 67.76 67.76 64.5 64 64.1
12/07/2019 01:04:54 54.94 55.42 55.51 54.9 54.8 54.9 66.08 67.58 67.76 64.5 64 64.1
12/07/2019 01:04:55 54.58 55.13 55.51 54.9 54.8 54.9 66.86 66.93 67.76 64.5 64 64.1
12/07/2019 01:04:56 54.66 54.85 55.51 54.9 54.8 54.9 65.96 66.94 67.76 64.5 64 64.1
12/07/2019 01:04:57 54.37 54.7 55.51 54.9 54.8 54.9 64.21 66.29 67.76 64.5 64 64.1
12/07/2019 01:04:58 54.71 54.76 55.51 54.9 54.8 54.9 65.05 65.2 67.76 64.5 64 64.1
12/07/2019 01:04:59 54.66 55 55.51 54.9 54.8 54.9 64.76 65.52 67.76 64.5 64 64.1
12/07/2019 01:05:00 54.52 54.62 55.51 54.9 54.8 54.9 64.81 64.94 67.76 64.5 64 64.1
12/07/2019 01:05:01 54.33 54.69 55.51 54.9 54.8 54.9 64.44 65.01 67.76 64.5 64 64.1
12/07/2019 01:05:02 54.71 54.67 55.51 54.9 54.8 54.9 65.57 65.6 67.76 64.5 64 64.1
12/07/2019 01:05:03 54.52 54.63 55.51 54.9 54.8 54.9 64.45 65.31 67.76 64.5 64 64.1
12/07/2019 01:05:04 54.6 54.65 55.51 54.9 54.8 54.9 64.77 64.93 67.76 64.5 64 64.1
12/07/2019 01:05:05 54.58 54.68 55.51 54.9 54.8 54.9 63.39 64.83 67.76 64.5 64 64.1
12/07/2019 01:05:06 54.51 54.73 55.51 54.9 54.8 54.9 64.29 64.26 67.76 64.5 64 64.1
12/07/2019 01:05:07 54.83 54.81 55.51 54.9 54.8 54.9 65.41 65.15 67.76 64.5 64 64.1
12/07/2019 01:05:08 54.74 54.84 55.51 54.9 54.8 54.9 64.71 65.25 67.76 64.5 64 64.1
12/07/2019 01:05:09 54.64 54.78 55.51 54.9 54.8 54.9 65.01 65.17 67.76 64.5 64 64.1
12/07/2019 01:05:10 55.13 55.02 55.51 54.9 54.8 54.9 66.6 66.14 67.76 64.5 64 64.1
12/07/2019 01:05:11 55.38 55.31 55.51 54.9 54.8 54.9 65.7 66.1 67.76 64.6 64 64.1
12/07/2019 01:05:12 54.73 55.27 55.51 54.9 54.8 54.9 65.42 65.96 67.76 64.6 64 64.1
12/07/2019 01:05:13 54.76 54.98 55.51 54.9 54.8 54.9 63.93 65.55 67.76 64.6 64 64.1
12/07/2019 01:05:14 54.72 54.9 55.51 54.9 54.8 54.9 64 64.62 67.76 64.6 64 64.1
12/07/2019 01:05:15 54.47 54.77 55.51 54.9 54.8 54.9 63.68 64.39 67.76 64.6 64 64.1
12/07/2019 01:05:16 54.87 54.79 55.51 54.9 54.8 54.9 63.86 64.07 67.76 64.6 64 64.1
12/07/2019 01:05:17 54.89 54.88 55.51 54.9 54.8 54.9 64.7 64.46 67.76 64.6 64 64.1
12/07/2019 01:05:18 54.51 54.86 55.51 54.9 54.8 54.9 64.06 64.46 67.76 64.6 64 64.1
12/07/2019 01:05:19 54.59 54.73 55.51 54.9 54.8 54.9 65.77 65.46 67.76 64.6 64 64.1
12/07/2019 01:05:20 54.7 54.78 55.51 54.9 54.8 54.9 65.88 65.94 67.76 64.6 64 64.1
12/07/2019 01:05:21 54.53 54.76 55.51 54.9 54.8 54.9 64.55 65.57 67.76 64.6 64 64.1
12/07/2019 01:05:22 54.77 54.77 55.51 54.9 54.8 54.9 64 65.16 67.76 64.6 64 64.1
12/07/2019 01:05:23 54.51 54.74 55.42 54.9 54.8 54.9 63.81 64.39 67.58 64.6 64 64.1
12/07/2019 01:05:24 54.35 54.61 55.31 54.9 54.8 54.9 63.4 64.02 66.94 64.6 64 64.1
12/07/2019 01:05:25 54.45 54.58 55.31 54.9 54.8 54.9 63.73 63.8 66.94 64.6 64 64.1
12/07/2019 01:05:26 54.75 54.75 55.31 54.9 54.8 54.9 64.98 64.74 66.29 64.6 64 64.1
12/07/2019 01:05:27 56 55.94 55.94 54.9 54.8 54.9 64.91 64.8 66.14 64.6 64 64.1
12/07/2019 01:05:28 54.6 55.24 55.94 54.9 54.8 54.9 64.46 64.93 66.14 64.6 64 64.1
12/07/2019 01:05:29 54.49 54.85 55.94 54.9 54.8 54.9 64.41 64.69 66.14 64.6 64 64.1
12/07/2019 01:05:30 54.45 54.66 55.94 54.9 54.8 54.9 64.5 64.63 66.14 64.6 64 64.1
12/07/2019 01:05:31 54.53 54.63 55.94 54.9 54.8 54.9 64.42 64.79 66.14 64.6 64 64.1
12/07/2019 01:05:32 54.56 54.59 55.94 54.8 54.8 54.9 64.07 64.34 66.14 64.6 64 64.1
12/07/2019 01:05:33 54.82 54.8 55.94 54.8 54.8 54.9 64.17 64.48 66.14 64.6 64 64.1
12/07/2019 01:05:34 55.06 55 55.94 54.8 54.8 54.9 63.97 64.4 66.14 64.6 64 64.1
12/07/2019 01:05:35 55.25 55.19 55.94 54.8 54.8 54.9 64.78 64.54 66.14 64.6 64 64.1
12/07/2019 01:05:36 54.95 55.24 55.94 54.8 54.8 54.9 64.34 64.7 66.14 64.6 64 64.1
12/07/2019 01:05:37 54.67 54.97 55.94 54.8 54.8 54.9 63.91 64.39 66.14 64.6 64 64.1
12/07/2019 01:05:38 54.87 54.87 55.94 54.8 54.8 54.9 64.61 64.6 66.14 64.6 64 64.1
12/07/2019 01:05:39 54.4 54.86 55.94 54.8 54.8 54.9 63.11 64.53 66.14 64.6 64 64.1
12/07/2019 01:05:40 54.5 54.63 55.94 54.8 54.8 54.9 63.81 63.97 66.1 64.6 64 64.1
12/07/2019 01:05:41 54.55 54.65 55.94 54.8 54.8 54.9 63.35 63.82 65.96 64.6 64 64.1
12/07/2019 01:05:42 54.87 54.88 55.94 54.8 54.8 54.9 64.06 64.03 65.94 64.6 64 64.1
12/07/2019 01:05:43 54.56 54.77 55.94 54.8 54.8 54.9 63.26 63.98 65.94 64.6 64 64.1
12/07/2019 01:05:44 54.62 54.74 55.94 54.8 54.8 54.9 63.74 63.87 65.94 64.6 64 64.1
12/07/2019 01:05:45 54.35 54.66 55.94 54.8 54.8 54.9 63.97 63.92 65.94 64.6 64 64.1
12/07/2019 01:05:46 54.77 54.77 55.94 54.8 54.8 54.9 64.02 64.08 65.94 64.6 64 64.1
12/07/2019 01:05:47 54.49 54.78 55.94 54.8 54.8 54.9 64.81 64.65 65.94 64.6 64 64.1
12/07/2019 01:05:48 54.54 54.61 55.94 54.8 54.8 54.9 64.41 64.63 65.94 64.6 64 64.1
12/07/2019 01:05:49 54.6 54.76 55.94 54.8 54.8 54.9 64.22 64.78 65.94 64.6 64 64.1
12/07/2019 01:05:50 54.55 54.66 55.94 54.8 54.8 54.9 63.96 64.25 65.57 64.6 64 64.1
12/07/2019 01:05:51 54.42 54.62 55.94 54.8 54.8 54.9 63.44 64.1 65.16 64.6 64 64.1
12/07/2019 01:05:52 54.26 54.48 55.94 54.8 54.8 54.9 63.1 63.62 64.93 64.6 64 64.1
12/07/2019 01:05:53 54.56 54.53 55.94 54.8 54.8 54.9 63.7 63.69 64.93 64.6 64 64.1
12/07/2019 01:05:54 54.74 54.67 55.94 54.8 54.8 54.9 64.32 64.08 64.93 64.6 64 64.1
12/07/2019 01:05:55 54.59 54.78 55.94 54.8 54.8 54.9 63.68 64.33 64.93 64.6 64 64.1
12/07/2019 01:05:56 54.38 54.72 55.94 54.8 54.8 54.9 63.38 63.91 64.93 64.6 64 64.1
12/07/2019 01:05:57 54.59 54.58 55.24 54.8 54.8 54.9 63.8 63.82 64.93 64.6 64 64.1
12/07/2019 01:05:58 54.62 54.65 55.24 54.8 54.8 54.9 63.92 63.94 64.79 64.6 64 64.1
12/07/2019 01:05:59 54.86 54.85 55.24 54.8 54.8 54.9 65.02 64.74 64.79 64.6 64 64.1
12/07/2019 01:06:00 54.69 54.84 55.24 54.8 54.8 54.9 64.78 64.99 64.99 64.6 64 64.1
12/07/2019 01:06:01 54.65 54.86 55.24 54.8 54.8 54.9 64.07 64.97 64.99 64.6 64 64.1
12/07/2019 01:06:02 54.55 54.7 55.24 54.8 54.8 54.9 63.54 64.31 64.99 64.6 64 64.1
12/07/2019 01:06:03 54.15 54.64 55.24 54.8 54.8 54.9 63.08 63.88 64.99 64.6 64 64.1
12/07/2019 01:06:04 54.53 54.55 55.24 54.8 54.8 54.9 63.59 63.64 64.99 64.6 64 64.1
12/07/2019 01:06:05 54.36 54.48 55.24 54.8 54.8 54.9 63.51 63.74 64.99 64.6 64 64.1
12/07/2019 01:06:06 54.63 54.58 54.97 54.8 54.8 54.9 64.09 64 64.99 64.6 64 64.1
12/07/2019 01:06:07 54.66 54.75 54.88 54.8 54.8 54.9 64.69 64.49 64.99 64.6 64 64.1
12/07/2019 01:06:08 54.59 54.68 54.88 54.8 54.8 54.9 64.84 64.85 64.99 64.6 64.1 64.1
12/07/2019 01:06:09 54.43 54.62 54.88 54.8 54.8 54.9 63.91 64.66 64.99 64.6 64.1 64.1
12/07/2019 01:06:10 54.72 54.71 54.88 54.8 54.8 54.9 64.6 64.76 64.99 64.6 64.1 64.1
12/07/2019 01:06:11 54.29 54.69 54.88 54.8 54.8 54.9 63.28 64.55 64.99 64.6 64.1 64.1
12/07/2019 01:06:12 54.87 54.71 54.86 54.8 54.8 54.9 64.01 64.18 64.99 64.6 64.1 64.1
12/07/2019 01:06:13 54.58 54.7 54.86 54.8 54.8 54.9 64.09 64.12 64.99 64.6 64.1 64.1
12/07/2019 01:06:14 54.54 54.69 54.86 54.8 54.8 54.9 64 64.19 64.99 64.6 64.1 64.1
12/07/2019 01:06:15 54.57 54.69 54.86 54.8 54.8 54.9 63.92 64.25 64.99 64.6 64.1 64.1
12/07/2019 01:06:16 54.37 54.66 54.86 54.8 54.8 54.9 63.43 64.13 64.99 64.6 64.1 64.1
12/07/2019 01:06:17 54.93 54.92 54.92 54.8 54.8 54.9 64.22 64.3 64.99 64.6 64.1 64.1
12/07/2019 01:06:18 54.62 54.83 54.92 54.8 54.8 54.9 63.42 64.07 64.99 64.6 64.1 64.1
12/07/2019 01:06:19 54.64 54.85 54.92 54.8 54.8 54.9 63.98 64.11 64.99 64.6 64.1 64.1
12/07/2019 01:06:20 54.41 54.66 54.92 54.8 54.8 54.9 63.87 64 64.99 64.6 64.1 64.1
12/07/2019 01:06:21 54.25 54.49 54.92 54.8 54.8 54.9 63.4 63.9 64.99 64.6 64.1 64.1
12/07/2019 01:06:22 54.64 54.6 54.92 54.8 54.8 54.9 63.54 63.96 64.99 64.6 64.1 64.1
12/07/2019 01:06:23 54.46 54.57 54.92 54.8 54.8 54.9 63.57 63.75 64.99 64.6 64.1 64.1
12/07/2019 01:06:24 54.65 54.65 54.92 54.8 54.8 54.9 63.52 63.94 64.99 64.6 64.1 64.1
12/07/2019 01:06:25 54.9 54.85 54.92 54.8 54.8 54.9 63.51 63.65 64.99 64.6 64.1 64.1
12/07/2019 01:06:26 54.77 54.89 54.92 54.8 54.8 54.9 63.69 63.82 64.99 64.6 64.1 64.1
12/07/2019 01:06:27 54.99 55.01 55.01 54.8 54.8 54.9 64.51 64.41 64.99 64.6 64.1 64.1
12/07/2019 01:06:28 54.84 55.06 55.06 54.8 54.8 54.9 63.8 64.32 64.99 64.6 64.1 64.1
12/07/2019 01:06:29 54.27 54.86 55.06 54.8 54.8 54.9 63.42 63.94 64.99 64.6 64.1 64.1
12/07/2019 01:06:30 54.73 54.93 55.06 54.8 54.8 54.9 63.98 64.33 64.97 64.6 64.1 64.1
12/07/2019 01:06:31 54.5 54.62 55.06 54.8 54.8 54.9 63.2 63.72 64.85 64.6 64.1 64.1
12/07/2019 01:06:32 54.84 54.79 55.06 54.8 54.8 54.9 63.98 63.88 64.85 64.6 64.1 64.1
12/07/2019 01:06:33 54.37 54.71 55.06 54.8 54.8 54.9 63 63.76 64.85 64.6 64.1 64.1
12/07/2019 01:06:34 54.26 54.47 55.06 54.8 54.8 54.9 63.31 63.42 64.85 64.6 64.1 64.1
12/07/2019 01:06:35 54.76 54.78 55.06 54.8 54.8 54.9 64.11 63.98 64.85 64.6 64.1 64.1
12/07/2019 01:06:36 54.6 54.64 55.06 54.8 54.8 54.9 63.45 63.85 64.85 64.6 64.1 64.1
12/07/2019 01:06:37 54.38 54.67 55.06 54.8 54.8 54.9 63.01 63.59 64.85 64.6 64.1 64.1
12/07/2019 01:06:38 54.69 54.68 55.06 54.8 54.8 54.9 64.27 64.06 64.76 64.6 64.1 64.1
12/07/2019 01:06:39 54.49 54.61 55.06 54.8 54.8 54.9 63.24 63.96 64.76 64.6 64.1 64.1
12/07/2019 01:06:40 54.34 54.67 55.06 54.8 54.8 54.9 64.05 64.19 64.55 64.6 64.1 64.1
12/07/2019 01:06:41 54.71 54.61 55.06 54.8 54.8 54.9 62.77 63.81 64.41 64.6 64.1 64.1
12/07/2019 01:06:42 55.14 54.99 55.06 54.8 54.8 54.9 64.33 64.18 64.41 64.6 64.1 64.1
12/07/2019 01:06:43 54.52 54.89 55.06 54.8 54.8 54.9 63.52 63.83 64.41 64.6 64.1 64.1
12/07/2019 01:06:44 54.57 54.67 55.06 54.8 54.8 54.9 63.99 64.05 64.41 64.6 64.1 64.1
12/07/2019 01:06:45 54.45 54.73 55.06 54.8 54.8 54.9 63.25 64.21 64.41 64.6 64.1 64.1
12/07/2019 01:06:46 54.87 54.82 55.06 54.8 54.8 54.9 63.64 63.73 64.41 64.6 64.1 64.1
12/07/2019 01:06:47 54.38 54.83 55.06 54.8 54.8 54.9 62.97 63.66 64.41 64.6 64.1 64.1
12/07/2019 01:06:48 54.83 54.83 55.06 54.8 54.8 54.9 63.95 64.01 64.41 64.6 64.1 64.1
12/07/2019 01:06:49 54.46 54.71 55.06 54.8 54.8 54.9 62.94 63.6 64.41 64.6 64.1 64.1
12/07/2019 01:06:50 54.26 54.61 55.06 54.8 54.8 54.9 63.25 63.42 64.41 64.6 64.1 64.1
12/07/2019 01:06:51 54.41 54.55 55.06 54.8 54.8 54.9 63.54 63.73 64.41 64.6 64.1 64.1
12/07/2019 01:06:52 54.5 54.59 55.06 54.8 54.8 54.9 63.63 63.76 64.41 64.6 64.1 64.1
12/07/2019 01:06:53 54.72 54.71 55.06 54.8 54.8 54.9 63.3 63.63 64.41 64.6 64.1 64.1
12/07/2019 01:06:54 54.55 54.64 55.06 54.8 54.8 54.9 63.04 63.64 64.41 64.6 64.1 64.1
12/07/2019 01:06:55 54.08 54.59 55.06 54.8 54.8 54.9 63 63.26 64.41 64.6 64.1 64.1
12/07/2019 01:06:56 54.56 54.52 55.06 54.8 54.8 54.9 63.37 63.33 64.41 64.6 64.1 64.1
12/07/2019 01:06:57 54.68 54.69 55.06 54.8 54.8 54.9 63.84 63.84 64.33 64.6 64.1 64.1
12/07/2019 01:06:58 54.28 54.61 54.99 54.8 54.8 54.9 63.27 63.76 64.33 64.6 64.1 64.1
12/07/2019 01:06:59 54.45 54.57 54.99 54.8 54.8 54.9 63.57 63.76 64.33 64.6 64.1 64.1
12/07/2019 01:07:00 54.37 54.44 54.99 54.8 54.8 54.9 63.33 63.56 64.21 64.6 64.1 64.1
12/07/2019 01:07:01 54.79 54.76 54.99 54.8 54.8 54.9 63.48 63.65 64.21 64.6 64.1 64.1
12/07/2019 01:07:02 54.59 54.75 54.99 54.8 54.8 54.9 63.8 63.96 64.21 64.6 64.1 64.1
12/07/2019 01:07:03 54.83 54.82 54.99 54.8 54.8 54.9 64.39 64.12 64.21 64.6 64.1 64.1
12/07/2019 01:07:04 54.58 54.77 54.99 54.8 54.8 54.9 63.6 64.07 64.21 64.6 64.1 64.1
12/07/2019 01:07:05 54.36 54.64 54.99 54.8 54.8 54.9 62.91 63.89 64.21 64.6 64.1 64.1
12/07/2019 01:07:06 54.58 54.63 54.99 54.8 54.8 54.9 63.3 63.43 64.21 64.6 64.1 64.1
12/07/2019 01:07:07 54.67 54.68 54.99 54.8 54.8 54.9 64.01 63.93 64.21 64.6 64.1 64.1
12/07/2019 01:07:08 54.65 54.73 54.99 54.8 54.8 54.9 63.2 63.98 64.21 64.6 64.1 64.1
12/07/2019 01:07:09 54.42 54.74 54.99 54.8 54.8 54.9 63.14 63.73 64.21 64.6 64.1 64.1
12/07/2019 01:07:10 54.38 54.56 54.99 54.8 54.8 54.9 62.99 63.37 64.21 64.6 64.1 64.1
12/07/2019 01:07:11 54.1 54.41 54.99 54.8 54.8 54.9 62.97 63.26 64.21 64.6 64.1 64.1
12/07/2019 01:07:12 54.29 54.33 54.89 54.8 54.8 54.9 62.95 63.16 64.21 64.6 64.1 64.1
12/07/2019 01:07:13 54.66 54.54 54.83 54.8 54.8 54.9 63.36 63.38 64.21 64.5 64.1 64.1
12/07/2019 01:07:14 54.31 54.57 54.83 54.8 54.8 54.9 62.66 63.5 64.21 64.5 64.1 64.1
12/07/2019 01:07:15 54.29 54.46 54.83 54.8 54.8 54.9 62.98 63.13 64.12 64.5 64.1 64.1
12/07/2019 01:07:16 54.37 54.43 54.83 54.8 54.8 54.9 63.05 63.44 64.12 64.5 64.1 64.1
12/07/2019 01:07:17 55.03 54.86 54.86 54.8 54.8 54.9 64.43 64.12 64.12 64.5 64.1 64.1
12/07/2019 01:07:18 54.62 54.86 54.86 54.8 54.8 54.9 63.33 64 64.12 64.5 64.1 64.1
12/07/2019 01:07:19 54.4 54.78 54.86 54.8 54.8 54.9 62.95 63.61 64.12 64.5 64.1 64.1
12/07/2019 01:07:20 54.88 54.8 54.86 54.8 54.8 54.9 63.78 63.71 64.12 64.5 64.1 64.1
12/07/2019 01:07:21 54.89 54.87 54.87 54.8 54.8 54.9 63.44 63.78 64.12 64.5 64.1 64.1
12/07/2019 01:07:22 54.48 54.87 54.87 54.8 54.8 54.9 62.88 63.53 64.12 64.5 64 64.1
12/07/2019 01:07:23 55.09 55.04 55.04 54.8 54.8 54.9 64.27 64.15 64.15 64.5 64.1 64.1
12/07/2019 01:07:24 54.98 55.09 55.09 54.8 54.8 54.9 63.66 64.27 64.27 64.5 64.1 64.1
12/07/2019 01:07:25 54.45 54.99 55.09 54.8 54.8 54.9 62.74 63.81 64.27 64.5 64.1 64.1
12/07/2019 01:07:26 54.77 54.82 55.09 54.8 54.8 54.9 63.6 63.61 64.27 64.5 64.1 64.1
12/07/2019 01:07:27 54.75 54.81 55.09 54.8 54.8 54.9 63.85 63.81 64.27 64.5 64.1 64.1
12/07/2019 01:07:28 55.22 55.16 55.16 54.8 54.8 54.9 63.88 64.15 64.27 64.5 64.1 64.1
12/07/2019 01:07:29 54.49 55.01 55.16 54.8 54.8 54.9 62.9 63.8 64.27 64.5 64.1 64.1
12/07/2019 01:07:30 55.08 55.02 55.16 54.8 54.8 54.9 63.5 63.97 64.27 64.5 64.1 64.1
12/07/2019 01:07:31 54.66 55.01 55.16 54.8 54.8 54.9 63.36 63.47 64.27 64.5 64 64.1
12/07/2019 01:07:32 54.65 54.82 55.16 54.8 54.8 54.9 63.44 63.63 64.27 64.5 64 64.1
12/07/2019 01:07:33 54.93 55.02 55.16 54.8 54.8 54.9 64.05 63.99 64.27 64.5 64 64.1
12/07/2019 01:07:34 54.48 54.79 55.16 54.8 54.8 54.9 63.2 63.84 64.27 64.5 64 64.1
12/07/2019 01:07:35 54.7 54.85 55.16 54.8 54.8 54.9 62.88 63.67 64.27 64.5 64 64.1
12/07/2019 01:07:36 54.28 54.59 55.16 54.8 54.8 54.9 63.31 63.3 64.27 64.5 64 64.1
12/07/2019 01:07:37 54.57 54.63 55.16 54.8 54.8 54.9 63.25 63.61 64.27 64.5 64 64.1
12/07/2019 01:07:38 54.78 54.7 55.16 54.8 54.8 54.9 63.79 63.81 64.27 64.5 64 64.1
12/07/2019 01:07:39 54.5 54.68 55.16 54.8 54.8 54.9 63.61 63.67 64.27 64.5 64 64.1
12/07/2019 01:07:40 54.38 54.6 55.16 54.8 54.8 54.9 63.86 63.87 64.27 64.5 64 64.1
12/07/2019 01:07:41 54.45 54.59 55.16 54.8 54.8 54.9 63.8 64.02 64.27 64.5 64 64.1
12/07/2019 01:07:42 54.41 54.56 55.16 54.8 54.8 54.9 63.14 63.74 64.27 64.5 64 64.1
12/07/2019 01:07:43 54.44 54.52 55.16 54.8 54.8 54.9 63.28 63.47 64.27 64.5 64 64.1
12/07/2019 01:07:44 54.8 54.68 55.16 54.8 54.8 54.9 64.05 63.9 64.27 64.5 64 64.1
12/07/2019 01:07:45 54.53 54.66 55.16 54.8 54.8 54.9 63.14 63.87 64.27 64.5 64 64.1
12/07/2019 01:07:46 54.77 54.8 55.16 54.8 54.8 54.9 63.66 63.74 64.27 64.5 64 64.1
12/07/2019 01:07:47 54.44 54.74 55.16 54.8 54.8 54.9 63.52 63.84 64.27 64.5 64 64.1
12/07/2019 01:07:48 54.51 54.61 55.16 54.8 54.8 54.9 63.04 63.62 64.27 64.5 64 64.1
12/07/2019 01:07:49 54.82 54.78 55.16 54.8 54.8 54.9 64.43 64.1 64.27 64.5 64 64.1
12/07/2019 01:07:50 54.82 54.84 55.16 54.8 54.7 54.9 63.76 64.19 64.27 64.5 64 64.1
12/07/2019 01:07:51 54.56 54.85 55.16 54.8 54.7 54.9 63.12 64.03 64.27 64.5 64 64.1
12/07/2019 01:07:52 54.71 54.82 55.16 54.8 54.7 54.9 63.44 63.72 64.27 64.5 64 64.1
12/07/2019 01:07:53 55.31 55.16 55.16 54.8 54.7 54.9 63.47 63.52 64.27 64.5 64 64.1
12/07/2019 01:07:54 54.8 55.14 55.16 54.8 54.7 54.9 63.46 63.73 64.19 64.5 64 64.1
12/07/2019 01:07:55 54.79 54.96 55.16 54.8 54.7 54.9 63.72 63.75 64.19 64.5 64 64.1
12/07/2019 01:07:56 54.53 54.88 55.16 54.8 54.7 54.9 63.16 63.72 64.19 64.5 64 64.1
12/07/2019 01:07:57 54.76 54.85 55.16 54.8 54.7 54.9 63.83 63.96 64.19 64.5 64 64.1
12/07/2019 01:07:58 54.55 54.82 55.16 54.8 54.7 54.9 63.18 63.98 64.19 64.5 64 64.1
12/07/2019 01:07:59 54.55 54.64 55.16 54.8 54.7 54.9 63.85 63.75 64.19 64.5 64 64.1
12/07/2019 01:08:00 54.53 54.63 55.16 54.8 54.7 54.9 63.59 63.92 64.19 64.5 64 64.1
12/07/2019 01:08:01 54.49 54.65 55.16 54.8 54.7 54.9 63.01 63.67 64.19 64.5 64 64.1
12/07/2019 01:08:02 54.76 54.79 55.16 54.8 54.7 54.9 64.05 64.08 64.19 64.5 64 64.1
12/07/2019 01:08:03 55 54.99 55.16 54.8 54.7 54.9 64.26 64.33 64.33 64.5 64 64.1
12/07/2019 01:08:04 54.76 55.02 55.16 54.8 54.7 54.9 63.63 64.24 64.33 64.5 64 64.1
12/07/2019 01:08:05 54.38 54.73 55.16 54.8 54.7 54.9 63.14 63.69 64.33 64.5 64 64.1
12/07/2019 01:08:06 54.27 54.58 55.16 54.8 54.7 54.9 62.55 63.39 64.33 64.5 64 64.1
12/07/2019 01:08:07 54.55 54.62 55.16 54.8 54.7 54.9 63.09 63.24 64.33 64.5 64 64.1
12/07/2019 01:08:08 54.53 54.64 55.16 54.8 54.7 54.9 63.17 63.24 64.33 64.5 64 64.1
12/07/2019 01:08:09 54.41 54.67 55.16 54.8 54.7 54.9 63.48 63.82 64.33 64.5 64 64.1
12/07/2019 01:08:10 54.17 54.52 55.16 54.8 54.7 54.9 63.08 63.55 64.33 64.5 64 64.1
12/07/2019 01:08:11 54.78 54.65 55.16 54.8 54.7 54.9 63.72 63.54 64.33 64.5 64 64.1
12/07/2019 01:08:12 54.77 54.81 55.16 54.8 54.7 54.9 63.88 63.97 64.33 64.5 64 64.1
12/07/2019 01:08:13 54.31 54.7 55.16 54.8 54.7 54.9 63.48 63.71 64.33 64.5 64 64.1
12/07/2019 01:08:14 54.71 54.77 55.16 54.8 54.7 54.9 63.8 63.95 64.33 64.5 64 64.1
12/07/2019 01:08:15 54.32 54.66 55.16 54.8 54.7 54.9 63.18 63.84 64.33 64.5 64 64.1
12/07/2019 01:08:16 54.87 54.75 55.16 54.8 54.7 54.9 63.92 63.87 64.33 64.5 64 64.1
12/07/2019 01:08:17 54.38 54.71 55.16 54.8 54.7 54.9 63.16 63.72 64.33 64.5 64 64.1
12/07/2019 01:08:18 55.31 55.07 55.16 54.8 54.7 54.9 64.67 64.44 64.44 64.5 64 64.1
12/07/2019 01:08:19 54.84 55.1 55.16 54.8 54.7 54.9 64.06 64.5 64.5 64.5 64 64.1
12/07/2019 01:08:20 54.63 54.84 55.16 54.8 54.7 54.9 62.95 63.97 64.5 64.5 64 64.1
12/07/2019 01:08:21 54.76 54.83 55.16 54.8 54.7 54.9 63.4 63.63 64.5 64.5 64 64.1
12/07/2019 01:08:22 54.91 54.88 55.16 54.8 54.7 54.9 63.55 63.52 64.5 64.5 64 64.1
12/07/2019 01:08:23 55.19 55.24 55.24 54.8 54.7 54.9 64.42 64.44 64.5 64.5 64 64.1
12/07/2019 01:08:24 54.92 55.03 55.24 54.8 54.7 54.9 63.78 64.23 64.5 64.5 64 64.1
12/07/2019 01:08:25 54.86 55.08 55.24 54.8 54.7 54.9 63.9 64.22 64.5 64.5 64 64.1
12/07/2019 01:08:26 54.56 54.9 55.24 54.8 54.7 54.9 63.19 63.84 64.5 64.5 64 64.1
12/07/2019 01:08:27 54.82 54.93 55.24 54.8 54.7 54.9 64.07 64.12 64.5 64.5 64 64.1
12/07/2019 01:08:28 54.64 54.88 55.24 54.8 54.7 54.9 63.79 64.04 64.5 64.5 64.1 64.1
12/07/2019 01:08:29 54.41 54.73 55.24 54.8 54.7 54.9 63.45 63.87 64.5 64.5 64.1 64.1
12/07/2019 01:08:30 54.42 54.66 55.24 54.8 54.7 54.9 63.52 64 64.5 64.5 64.1 64.1
12/07/2019 01:08:31 54.51 54.53 55.24 54.8 54.7 54.9 63.94 63.89 64.5 64.5 64.1 64.1
12/07/2019 01:08:32 54.68 54.8 55.24 54.8 54.7 54.9 63.74 64.1 64.5 64.5 64.1 64.1
12/07/2019 01:08:33 54.61 54.64 55.24 54.7 54.7 54.9 63.28 63.88 64.5 64.5 64.1 64.1
12/07/2019 01:08:34 54.2 54.61 55.24 54.7 54.7 54.9 62.99 63.53 64.5 64.5 64.1 64.1
12/07/2019 01:08:35 54.51 54.5 55.24 54.7 54.7 54.9 63.38 63.41 64.5 64.5 64.1 64.1
12/07/2019 01:08:36 54.65 54.69 55.24 54.7 54.7 54.9 63.33 63.59 64.5 64.5 64.1 64.1
12/07/2019 01:08:37 54.69 54.75 55.24 54.7 54.7 54.9 63.05 63.42 64.5 64.4 64 64.1
12/07/2019 01:08:38 54.22 54.67 55.24 54.7 54.7 54.9 63.27 63.4 64.5 64.4 64 64.1
12/07/2019 01:08:39 54.53 54.5 55.24 54.7 54.7 54.9 63.33 63.41 64.5 64.4 64 64.1
12/07/2019 01:08:40 54.36 54.52 55.24 54.7 54.7 54.9 62.75 63.36 64.5 64.4 64 64.1
12/07/2019 01:08:41 54.51 54.61 55.24 54.7 54.7 54.9 63.15 63.38 64.5 64.4 64 64.1
12/07/2019 01:08:42 54.45 54.55 55.24 54.7 54.7 54.9 63.18 63.31 64.5 64.4 64 64.1
12/07/2019 01:08:43 54.23 54.56 55.24 54.7 54.7 54.9 62.34 63.37 64.5 64.4 64 64.1
12/07/2019 01:08:44 55.09 54.85 55.24 54.7 54.7 54.9 63.81 63.49 64.5 64.4 64 64.1
12/07/2019 01:08:45 56.03 55.65 55.65 54.7 54.7 54.9 64.97 64.62 64.62 64.4 64 64.1
12/07/2019 01:08:46 55.65 55.85 55.85 54.7 54.7 54.9 64.72 64.85 64.85 64.4 64 64.1
12/07/2019 01:08:47 55.6 55.68 55.85 54.7 54.8 54.9 63.87 64.65 64.85 64.4 64 64.1
12/07/2019 01:08:48 56.62 56.33 56.33 54.7 54.8 54.9 64.15 64.37 64.85 64.4 64 64.1
12/07/2019 01:08:49 58.61 57.96 57.96 54.7 54.8 54.9 64.53 64.65 64.85 64.4 64.1 64.1
12/07/2019 01:08:50 56.44 58.03 58.03 54.7 54.8 54.9 64.41 64.8 64.85 64.4 64.1 64.1
12/07/2019 01:08:51 55.16 56.92 58.03 54.7 54.8 54.9 64.03 64.39 64.85 64.4 64.1 64.1
12/07/2019 01:08:52 54.75 55.87 58.03 54.7 54.8 54.9 63.72 64.1 64.85 64.4 64.1 64.1
12/07/2019 01:08:53 54.87 55.23 58.03 54.7 54.8 54.9 63.96 64.4 64.85 64.4 64.1 64.1
12/07/2019 01:08:54 54.57 55.02 58.03 54.7 54.8 54.9 63.81 63.91 64.85 64.4 64.1 64.1
12/07/2019 01:08:55 54.55 54.74 58.03 54.7 54.8 54.9 63.43 63.88 64.85 64.4 64.1 64.1
12/07/2019 01:08:56 54.66 54.72 58.03 54.7 54.8 54.9 63.08 63.61 64.85 64.4 64.1 64.1
12/07/2019 01:08:57 54.68 54.81 58.03 54.7 54.8 54.9 63.22 63.56 64.85 64.4 64.1 64.1
12/07/2019 01:08:58 54.83 54.86 58.03 54.7 54.8 54.9 64.43 64.02 64.85 64.4 64.1 64.1
12/07/2019 01:08:59 54.87 54.9 58.03 54.7 54.8 54.9 63.58 64.12 64.85 64.4 64.1 64.1
12/07/2019 01:09:00 54.83 55 58.03 54.7 54.8 54.9 63.6 63.89 64.85 64.4 64.1 64.1
12/07/2019 01:09:01 55.02 55.02 58.03 54.7 54.8 54.9 64.63 64.46 64.85 64.4 64.1 64.1
12/07/2019 01:09:02 54.64 55.03 58.03 54.7 54.8 54.9 63.36 64.39 64.85 64.4 64.1 64.1
12/07/2019 01:09:03 55.34 55.19 58.03 54.7 54.8 54.9 63.77 64.03 64.85 64.3 64.1 64.1
12/07/2019 01:09:04 55.13 55.27 58.03 54.7 54.8 54.9 64.25 64.23 64.85 64.3 64.1 64.1
12/07/2019 01:09:05 54.54 55.17 58.03 54.7 54.8 54.9 63.31 64.24 64.85 64.3 64.1 64.1
12/07/2019 01:09:06 54.84 54.87 58.03 54.7 54.8 54.9 64.1 64.04 64.85 64.3 64.1 64.1
12/07/2019 01:09:07 54.7 54.91 58.03 54.7 54.8 54.9 63.59 64.07 64.85 64.3 64 64.1
12/07/2019 01:09:08 54.94 54.93 58.03 54.7 54.8 54.9 64.1 64.25 64.85 64.3 64 64.1
12/07/2019 01:09:09 54.8 55.02 58.03 54.7 54.8 54.9 63.54 64.23 64.85 64.3 64 64.1
12/07/2019 01:09:10 54.65 54.84 58.03 54.7 54.8 54.9 63.34 63.67 64.85 64.3 64 64.1
12/07/2019 01:09:11 54.44 54.82 58.03 54.7 54.8 54.9 62.84 63.6 64.85 64.3 64 64.1
12/07/2019 01:09:12 54.77 54.75 58.03 54.7 54.8 54.9 64.25 64.2 64.85 64.3 64 64.1
12/07/2019 01:09:13 54.56 54.73 58.03 54.7 54.8 54.9 63.55 63.95 64.85 64.3 64 64.1
12/07/2019 01:09:14 55.12 54.95 58.03 54.7 54.8 54.9 64.71 64.44 64.85 64.3 64.1 64.1
12/07/2019 01:09:15 54.65 55.02 58.03 54.7 54.8 54.9 63.32 64.31 64.85 64.2 64.1 64.1
12/07/2019 01:09:16 56.38 56.22 58.03 54.7 54.8 54.9 63.67 63.86 64.8 64.2 64.1 64.1
12/07/2019 01:09:17 55.18 56.06 58.03 54.7 54.8 54.9 63.98 64.04 64.8 64.2 64.1 64.1
12/07/2019 01:09:18 55.24 55.66 58.03 54.7 54.8 54.9 63.21 63.93 64.8 64.2 64.1 64.1
12/07/2019 01:09:19 54.92 55.29 58.03 54.7 54.8 54.9 63.35 63.66 64.8 64.2 64.1 64.1
12/07/2019 01:09:20 54.5 55.01 56.92 54.7 54.8 54.9 63.72 63.64 64.46 64.2 64.1 64.1
12/07/2019 01:09:21 54.67 54.79 56.22 54.7 54.8 54.9 63.67 63.98 64.46 64.2 64.1 64.1
12/07/2019 01:09:22 54.61 54.85 56.22 54.7 54.8 54.9 63.66 63.84 64.46 64.2 64.1 64.1
12/07/2019 01:09:23 54.65 54.76 56.22 54.7 54.8 54.9 63.53 63.84 64.46 64.2 64.1 64.1
12/07/2019 01:09:24 54.55 54.65 56.22 54.7 54.8 54.9 63.34 63.72 64.46 64.2 64.1 64.1
12/07/2019 01:09:25 54.64 54.79 56.22 54.7 54.8 54.9 63.68 63.8 64.46 64.1 64.1 64.1
12/07/2019 01:09:26 54.9 54.79 56.22 54.7 54.8 54.9 63.21 63.82 64.46 64.1 64.1 64.1
12/07/2019 01:09:27 54.63 54.79 56.22 54.7 54.8 54.9 63.16 63.32 64.46 64.1 64.1 64.1
12/07/2019 01:09:28 54.87 54.86 56.22 54.7 54.8 54.9 63.71 63.74 64.46 64.1 64.1 64.1
12/07/2019 01:09:29 54.82 54.95 56.22 54.7 54.8 54.9 64.13 64.01 64.46 64.1 64.1 64.1
12/07/2019 01:09:30 55.04 55.12 56.22 54.7 54.8 54.9 64.77 64.77 64.77 64.1 64.1 64.1
12/07/2019 01:09:31 55.22 55.23 56.22 54.7 54.8 54.9 64.8 64.86 64.86 64.1 64.1 64.1
12/07/2019 01:09:32 54.86 55.06 56.22 54.7 54.8 54.9 64.04 64.56 64.86 64.1 64.1 64.1
12/07/2019 01:09:33 54.91 55 56.22 54.7 54.8 54.9 64.31 64.43 64.86 64 64.1 64.1
12/07/2019 01:09:34 54.75 55 56.22 54.7 54.8 54.9 64.06 64.52 64.86 64 64.1 64.1
12/07/2019 01:09:35 55.09 55.08 56.22 54.7 54.8 54.9 63.71 64.09 64.86 64 64.1 64.1
12/07/2019 01:09:36 55.03 55.11 56.22 54.7 54.8 54.9 63.9 64.2 64.86 64 64.1 64.1
12/07/2019 01:09:37 54.91 55.08 56.22 54.7 54.8 54.9 63.95 64.16 64.86 64 64.1 64.1
12/07/2019 01:09:38 55.06 55.1 56.22 54.7 54.8 54.9 64.64 64.54 64.86 64 64.1 64.1
12/07/2019 01:09:39 55.16 55.18 56.22 54.7 54.8 54.9 64.5 64.69 64.86 64 64.1 64.1
12/07/2019 01:09:40 55.43 55.44 56.22 54.7 54.8 54.9 64.91 64.99 64.99 64 64.1 64.1
12/07/2019 01:09:41 55.09 55.46 56.22 54.7 54.8 54.9 63.35 64.95 64.99 64 64.1 64.1
12/07/2019 01:09:42 54.5 55.23 56.22 54.7 54.8 54.9 62.6 64.05 64.99 64 64.1 64.1
12/07/2019 01:09:43 54.85 54.85 56.22 54.7 54.8 54.9 63.91 63.64 64.99 64 64.1 64.1
12/07/2019 01:09:44 54.8 54.91 56.22 54.7 54.8 54.9 63.69 63.76 64.99 63.9 64.1 64.1
12/07/2019 01:09:45 55.33 55.15 56.22 54.7 54.8 54.9 63.67 63.98 64.99 63.9 64.1 64.1
12/07/2019 01:09:46 54.83 55.14 56.06 54.7 54.8 54.9 63.76 63.94 64.99 63.9 64.1 64.1
12/07/2019 01:09:47 55.12 55.09 55.66 54.7 54.8 54.9 64.65 64.37 64.99 63.9 64.1 64.1
12/07/2019 01:09:48 55.27 55.32 55.46 54.7 54.8 54.9 64.62 64.73 64.99 63.9 64.1 64.1
12/07/2019 01:09:49 54.63 55.19 55.46 54.7 54.8 54.9 63.69 64.54 64.99 63.9 64.1 64.1
12/07/2019 01:09:50 54.65 54.85 55.46 54.7 54.8 54.9 63.34 64.01 64.99 63.9 64.1 64.1
12/07/2019 01:09:51 54.56 54.7 55.46 54.7 54.8 54.9 64.12 64.05 64.99 63.9 64.1 64.1
12/07/2019 01:09:52 54.93 54.86 55.46 54.7 54.8 54.9 64.2 64.44 64.99 63.9 64.1 64.1
12/07/2019 01:09:53 54.49 54.89 55.46 54.7 54.8 54.9 63.69 64.25 64.99 63.9 64.1 64.1
12/07/2019 01:09:54 54.85 54.94 55.46 54.7 54.8 54.9 63.75 64.1 64.99 63.9 64.1 64.1
12/07/2019 01:09:55 54.61 54.85 55.46 54.7 54.8 54.9 63.77 64.02 64.99 63.8 64.1 64.1
12/07/2019 01:09:56 54.51 54.69 55.46 54.7 54.8 54.9 63.19 63.72 64.99 63.8 64.1 64.1
12/07/2019 01:09:57 55.11 55.01 55.46 54.7 54.8 54.9 64.18 64.13 64.99 63.8 64.1 64.1
12/07/2019 01:09:58 54.63 55.05 55.46 54.7 54.8 54.9 63.68 64.23 64.99 63.8 64.1 64.1
12/07/2019 01:09:59 54.66 54.78 55.46 54.7 54.8 54.9 63.84 63.95 64.99 63.8 64.1 64.1
12/07/2019 01:10:00 54.74 54.81 55.46 54.7 54.8 54.9 63.58 64.05 64.99 63.8 64.1 64
12/07/2019 01:10:01 54.47 54.75 55.46 54.7 54.8 54.9 62.99 63.86 64.99 63.8 64.1 64
12/07/2019 01:10:02 54.52 54.66 55.46 54.7 54.8 54.9 63.61 63.64 64.99 63.8 64.1 64
12/07/2019 01:10:03 54.49 54.63 55.46 54.7 54.8 54.9 63.76 63.85 64.99 63.8 64.1 64
12/07/2019 01:10:04 54.62 54.65 55.46 54.7 54.8 54.9 64.03 63.99 64.99 63.8 64.1 64
12/07/2019 01:10:05 54.91 54.89 55.46 54.7 54.8 54.9 64.21 64.38 64.99 63.8 64.1 64
12/07/2019 01:10:06 54.65 54.88 55.46 54.7 54.8 54.9 63.94 64.42 64.99 63.8 64.1 64
12/07/2019 01:10:07 54.61 54.82 55.46 54.7 54.8 54.9 63.37 64.12 64.99 63.8 64.1 64
12/07/2019 01:10:08 54.47 54.65 55.46 54.7 54.8 54.9 63.5 63.78 64.99 63.8 64.1 64
12/07/2019 01:10:09 54.71 54.66 55.46 54.7 54.8 54.9 63.85 63.91 64.99 63.8 64.1 64
12/07/2019 01:10:10 54.68 54.82 55.46 54.7 54.8 54.9 64.12 64.21 64.95 63.8 64.1 64
12/07/2019 01:10:11 54.73 54.81 55.32 54.7 54.8 54.9 64.2 64.25 64.73 63.8 64.1 64
12/07/2019 01:10:12 54.3 54.76 55.32 54.7 54.8 54.9 62.86 64.15 64.73 63.8 64.1 64
12/07/2019 01:10:13 54.37 54.6 55.32 54.7 54.8 54.9 63.5 63.65 64.73 63.8 64.1 64
12/07/2019 01:10:14 54.68 54.63 55.32 54.7 54.8 54.9 63.95 64.07 64.73 63.8 64.1 64
12/07/2019 01:10:15 54.67 54.68 55.32 54.7 54.8 54.9 63.83 63.85 64.73 63.8 64.1 64
12/07/2019 01:10:16 55.38 55.14 55.32 54.7 54.8 54.9 64.34 64.38 64.73 63.8 64.1 64
12/07/2019 01:10:17 55.75 55.6 55.6 54.7 54.8 54.9 64.71 64.62 64.73 63.8 64.1 64
12/07/2019 01:10:18 56.73 56.41 56.41 54.7 54.8 54.9 65.16 65 65 63.8 64.1 64
12/07/2019 01:10:19 56.77 56.66 56.66 54.8 54.8 54.9 65.05 65.42 65.42 63.8 64.1 64
12/07/2019 01:10:20 56.54 56.81 56.81 54.8 54.8 54.9 64.62 65.14 65.42 63.7 64.1 64
12/07/2019 01:10:21 55.63 56.49 56.81 54.8 54.8 54.9 64.2 64.7 65.42 63.7 64.1 64
12/07/2019 01:10:22 55.62 56 56.81 54.8 54.8 54.9 63.97 64.44 65.42 63.7 64.1 64
12/07/2019 01:10:23 54.9 55.7 56.81 54.8 54.8 54.9 64.07 64.31 65.42 63.7 64.1 64
12/07/2019 01:10:24 55.26 55.33 56.81 54.8 54.8 54.9 64.43 64.48 65.42 63.8 64.1 64
12/07/2019 01:10:25 55.24 55.41 56.81 54.8 54.8 54.9 64.31 64.7 65.42 63.8 64.1 64
12/07/2019 01:10:26 55.17 55.28 56.81 54.8 54.8 54.9 64.26 64.42 65.42 63.8 64.1 64
12/07/2019 01:10:27 54.82 55.23 56.81 54.8 54.8 54.9 63.83 64.49 65.42 63.7 64.1 64
12/07/2019 01:10:28 54.33 55.02 56.81 54.8 54.8 54.9 62.62 64.06 65.42 63.7 64.1 64
12/07/2019 01:10:29 54.45 54.65 56.81 54.8 54.8 54.9 63.42 63.42 65.42 63.7 64.1 64
12/07/2019 01:10:30 54.42 54.7 56.81 54.8 54.8 54.9 63.28 63.78 65.42 63.7 64.1 64
12/07/2019 01:10:31 54.59 54.62 56.81 54.8 54.8 54.9 63.48 63.61 65.42 63.7 64.1 64
12/07/2019 01:10:32 54.55 54.66 56.81 54.8 54.8 54.9 63.31 63.61 65.42 63.7 64.1 64
12/07/2019 01:10:33 54.65 54.68 56.81 54.8 54.8 54.9 63.91 63.77 65.42 63.7 64 64
12/07/2019 01:10:34 54.49 54.78 56.81 54.8 54.8 54.9 63.22 63.83 65.42 63.7 64 64
12/07/2019 01:10:35 54.39 54.54 56.81 54.8 54.8 54.9 63.63 63.69 65.42 63.7 64 64
12/07/2019 01:10:36 54.66 54.6 56.81 54.8 54.8 54.9 63.18 63.56 65.42 63.7 64 64
12/07/2019 01:10:37 54.36 54.6 56.81 54.8 54.8 54.9 63.11 63.46 65.42 63.7 64 64
12/07/2019 01:10:38 54.45 54.61 56.81 54.8 54.8 54.9 64.4 64.15 65.42 63.7 64 64
12/07/2019 01:10:39 54.56 54.58 56.81 54.8 54.8 54.9 65.25 64.82 65.42 63.7 64 64
12/07/2019 01:10:40 54.36 54.55 56.81 54.8 54.8 54.9 63.52 64.93 65.42 63.7 64 64
12/07/2019 01:10:41 54.27 54.51 56.81 54.8 54.8 54.9 64.64 64.48 65.42 63.7 64 64
12/07/2019 01:10:42 54.64 54.63 56.81 54.8 54.8 54.9 65.09 64.95 65.42 63.7 64 64
12/07/2019 01:10:43 54.75 54.73 56.81 54.8 54.8 54.9 64.12 64.91 65.42 63.7 64 64
12/07/2019 01:10:44 54.13 54.7 56.81 54.8 54.8 54.9 62.79 64.42 65.42 63.7 64 64
12/07/2019 01:10:45 54.3 54.47 56.81 54.8 54.8 54.9 63.55 63.88 65.42 63.7 64 64
12/07/2019 01:10:46 54.46 54.49 56.81 54.8 54.8 54.9 63.66 63.94 65.42 63.7 64 64
12/07/2019 01:10:47 54.29 54.48 56.81 54.8 54.8 54.9 63.17 63.72 65.42 63.7 64 64
12/07/2019 01:10:48 54.8 54.66 56.81 54.8 54.8 54.9 63.41 63.41 65.42 63.7 64 64
12/07/2019 01:10:49 54.9 54.83 56.81 54.8 54.8 54.9 64.32 64.08 65.14 63.7 64 64
12/07/2019 01:10:50 55.06 55.01 56.49 54.8 54.8 54.9 63.98 64.22 64.95 63.7 64 64
12/07/2019 01:10:51 55.31 55.31 56 54.8 54.8 54.9 64.25 64.36 64.95 63.7 64 64
12/07/2019 01:10:52 54.99 55.36 55.7 54.8 54.8 54.8 63.67 64.35 64.95 63.7 64 64
12/07/2019 01:10:53 56.46 56.07 56.07 54.8 54.8 54.8 64.95 64.72 64.95 63.7 64 63.9
12/07/2019 01:10:54 56.54 56.42 56.42 54.8 54.8 54.8 65.05 65.05 65.05 63.7 64 63.9
12/07/2019 01:10:55 54.99 56.33 56.42 54.8 54.8 54.8 63.28 64.79 65.05 63.7 64 63.9
12/07/2019 01:10:56 54.83 55.46 56.42 54.8 54.8 54.8 63.24 63.93 65.05 63.7 64 63.9
12/07/2019 01:10:57 55.34 55.32 56.42 54.8 54.8 54.8 64.05 64.12 65.05 63.7 64 63.9
12/07/2019 01:10:58 54.8 55.34 56.42 54.8 54.8 54.8 63.36 64.02 65.05 63.7 64 63.9
12/07/2019 01:10:59 55.26 55.23 56.42 54.8 54.8 54.8 63.94 64.02 65.05 63.7 64 63.9
12/07/2019 01:11:00 54.61 55.2 56.42 54.8 54.8 54.8 63.45 63.8 65.05 63.7 64 63.9
12/07/2019 01:11:01 54.58 54.82 56.42 54.8 54.8 54.8 62.99 63.65 65.05 63.7 64 63.9
12/07/2019 01:11:02 54.84 54.84 56.42 54.8 54.8 54.8 63.86 63.7 65.05 63.7 64 63.9
12/07/2019 01:11:03 54.54 54.88 56.42 54.8 54.8 54.8 63.39 63.83 65.05 63.7 64 63.9
12/07/2019 01:11:04 54.94 54.88 56.42 54.8 54.8 54.8 63.63 63.7 65.05 63.7 64 63.9
12/07/2019 01:11:05 54.63 54.84 56.42 54.8 54.8 54.8 64 63.91 65.05 63.7 64 63.9
12/07/2019 01:11:06 54.83 54.85 56.42 54.8 54.8 54.8 63.86 64 65.05 63.7 64 63.9
12/07/2019 01:11:07 54.85 54.93 56.42 54.8 54.8 54.8 64.05 64.19 65.05 63.7 64 63.9
12/07/2019 01:11:08 54.88 54.95 56.42 54.8 54.8 54.8 64.19 64.28 65.05 63.7 64 63.9
12/07/2019 01:11:09 54.97 55.09 56.42 54.8 54.8 54.8 63.75 64.47 65.05 63.7 64 63.9
12/07/2019 01:11:10 54.98 55.07 56.42 54.8 54.8 54.8 64.39 64.24 65.05 63.7 64 63.9
12/07/2019 01:11:11 54.79 54.98 56.42 54.8 54.8 54.8 63.43 64.22 65.05 63.7 64 63.9
12/07/2019 01:11:12 55.16 55.09 56.42 54.8 54.8 54.8 64.77 64.57 65.05 63.7 64 63.9
12/07/2019 01:11:13 55.24 55.2 56.42 54.8 54.8 54.8 65.25 65.18 65.18 63.7 64 63.9
12/07/2019 01:11:14 55.47 55.39 56.42 54.8 54.8 54.8 65.23 65.38 65.38 63.7 64 63.9
12/07/2019 01:11:15 54.71 55.4 56.42 54.8 54.8 54.8 63.13 65.23 65.38 63.7 64 63.9
12/07/2019 01:11:16 55.25 55.19 56.42 54.8 54.8 54.8 64.53 64.42 65.38 63.7 64 63.9
12/07/2019 01:11:17 55.54 55.46 56.42 54.8 54.8 54.8 64.47 64.71 65.38 63.7 64 63.9
12/07/2019 01:11:18 55.14 55.45 56.42 54.8 54.8 54.8 63.83 64.52 65.38 63.7 64 63.9
12/07/2019 01:11:19 55.09 55.24 56.42 54.8 54.8 54.8 63.21 64.19 65.38 63.7 64 63.9
12/07/2019 01:11:20 55.47 55.4 56.42 54.8 54.8 54.8 64.57 64.41 65.38 63.7 64 63.9
12/07/2019 01:11:21 55.84 55.74 56.42 54.8 54.8 54.8 64.57 64.71 65.38 63.7 64 63.9
12/07/2019 01:11:22 55.73 55.79 56.42 54.8 54.8 54.8 64.72 65.03 65.38 63.7 64 63.9
12/07/2019 01:11:23 55.39 55.75 56.42 54.8 54.8 54.8 64.28 64.78 65.38 63.7 64 63.9
12/07/2019 01:11:24 55.05 55.48 56.33 54.8 54.8 54.8 63.93 64.39 65.38 63.7 64 63.9
12/07/2019 01:11:25 55.08 55.31 55.79 54.8 54.8 54.8 63.6 64.35 65.38 63.7 64 63.9
12/07/2019 01:11:26 55.03 55.23 55.79 54.8 54.8 54.8 63.07 63.7 65.38 63.7 64 63.9
12/07/2019 01:11:27 54.88 55.05 55.79 54.8 54.8 54.8 63.01 63.44 65.38 63.7 64 63.9
12/07/2019 01:11:28 55.3 55.3 55.79 54.8 54.8 54.8 64.34 64.15 65.38 63.7 64 63.9
12/07/2019 01:11:29 54.7 55.14 55.79 54.8 54.8 54.8 63.3 63.76 65.38 63.7 64 63.9
12/07/2019 01:11:30 54.7 54.88 55.79 54.8 54.8 54.8 63.61 63.77 65.38 63.7 64 63.9
12/07/2019 01:11:31 54.31 54.79 55.79 54.8 54.8 54.8 63.24 63.62 65.38 63.7 64 63.9
12/07/2019 01:11:32 54.21 54.55 55.79 54.8 54.8 54.8 63.25 63.61 65.38 63.7 64 63.9
12/07/2019 01:11:33 54.48 54.51 55.79 54.8 54.8 54.8 63.51 63.66 65.38 63.7 64 63.9
12/07/2019 01:11:34 54.51 54.54 55.79 54.8 54.8 54.8 63.37 63.72 65.38 63.7 64 63.9
12/07/2019 01:11:35 54.52 54.74 55.79 54.8 54.8 54.8 63.72 63.96 65.38 63.7 64 63.9
12/07/2019 01:11:36 55.03 54.9 55.79 54.8 54.8 54.8 64.43 64.24 65.38 63.7 64 63.9
12/07/2019 01:11:37 54.47 54.86 55.79 54.8 54.8 54.8 63.56 64.12 65.38 63.7 64 63.9
12/07/2019 01:11:38 54.42 54.69 55.79 54.8 54.8 54.8 63.69 64.03 65.38 63.7 64 63.9
12/07/2019 01:11:39 54.25 54.5 55.79 54.8 54.8 54.8 63.03 63.8 65.38 63.7 64 63.9
12/07/2019 01:11:40 54.68 54.65 55.79 54.8 54.8 54.8 63.1 63.42 65.38 63.7 64 63.9
12/07/2019 01:11:41 54.71 54.75 55.79 54.8 54.8 54.8 64.32 63.99 65.38 63.7 64 63.9
12/07/2019 01:11:42 54.42 54.61 55.79 54.8 54.8 54.8 62.97 63.83 65.38 63.7 64 63.9
12/07/2019 01:11:43 54.6 54.62 55.79 54.8 54.8 54.8 63.26 63.43 65.38 63.7 64 63.9
12/07/2019 01:11:44 54.59 54.63 55.79 54.8 54.8 54.8 63.17 63.4 65.23 63.7 64 63.9
12/07/2019 01:11:45 54.92 54.87 55.79 54.8 54.8 54.8 63.25 63.46 65.03 63.7 64 63.9
12/07/2019 01:11:46 55.15 55.11 55.79 54.8 54.8 54.8 63.95 63.84 65.03 63.7 64 63.9
12/07/2019 01:11:47 54.55 55 55.79 54.8 54.8 54.8 62.82 63.63 65.03 63.7 64 63.9
12/07/2019 01:11:48 54.64 54.83 55.79 54.8 54.8 54.8 63.17 63.41 65.03 63.7 64 63.9
12/07/2019 01:11:49 55.17 55.06 55.79 54.8 54.8 54.8 63.25 63.46 65.03 63.7 64 63.9
12/07/2019 01:11:50 55.7 55.5 55.79 54.8 54.8 54.8 64.13 63.79 65.03 63.7 64 63.9
12/07/2019 01:11:51 56.2 56.01 56.01 54.8 54.8 54.8 63.84 63.88 65.03 63.7 64 63.9
12/07/2019 01:11:52 55.45 56.04 56.04 54.9 54.8 54.8 64.17 64.22 64.78 63.7 64 63.9
12/07/2019 01:11:53 54.99 55.64 56.04 54.9 54.8 54.9 64.14 64.33 64.39 63.7 64 63.9
12/07/2019 01:11:54 54.76 55.37 56.04 54.9 54.8 54.8 63.6 64.35 64.35 63.7 64 63.9
12/07/2019 01:11:55 54.46 54.9 56.04 54.9 54.8 54.8 63.96 64.19 64.35 63.7 64 63.9
12/07/2019 01:11:56 54.32 54.65 56.04 54.9 54.8 54.8 63.24 63.91 64.35 63.7 64 63.9
12/07/2019 01:11:57 54.55 54.57 56.04 54.9 54.8 54.8 64.12 64.04 64.35 63.7 64 63.9
12/07/2019 01:11:58 54.22 54.68 56.04 54.9 54.8 54.8 63 64.28 64.35 63.7 64 63.9
12/07/2019 01:11:59 54.86 54.69 56.04 54.9 54.8 54.8 63.58 63.55 64.35 63.7 64 63.9
12/07/2019 01:12:00 54.6 54.76 56.04 54.9 54.8 54.8 63.76 64.08 64.35 63.7 64 63.9
12/07/2019 01:12:01 54.47 54.69 56.04 54.9 54.8 54.8 63.89 63.93 64.35 63.7 64 63.9
12/07/2019 01:12:02 54.14 54.5 56.04 54.9 54.8 54.8 62.89 63.82 64.35 63.7 64 63.9
12/07/2019 01:12:03 54.22 54.48 56.04 54.9 54.8 54.8 63.27 63.48 64.35 63.7 64 63.9
12/07/2019 01:12:04 54.49 54.43 56.04 54.9 54.8 54.8 63.61 63.58 64.35 63.7 64 63.9
12/07/2019 01:12:05 54.55 54.56 56.04 54.9 54.8 54.8 63.1 63.59 64.35 63.7 64 63.9
12/07/2019 01:12:06 54.7 54.74 56.04 54.9 54.8 54.8 64.79 64.38 64.38 63.7 64 63.9
12/07/2019 01:12:07 54.07 54.61 56.04 54.9 54.8 54.8 62.81 64.22 64.38 63.7 64 63.9
12/07/2019 01:12:08 54.55 54.54 56.04 54.9 54.8 54.8 63.58 63.75 64.38 63.7 64 63.9
12/07/2019 01:12:09 53.92 54.49 56.04 54.8 54.8 54.8 62.35 63.6 64.38 63.7 64 63.9
12/07/2019 01:12:10 54.35 54.31 56.04 54.8 54.8 54.8 63.51 63.4 64.38 63.7 64 63.9
12/07/2019 01:12:11 54.79 54.67 56.04 54.9 54.8 54.8 64.29 64.14 64.38 63.7 64 63.9
12/07/2019 01:12:12 54.5 54.78 56.04 54.9 54.8 54.8 63.27 64.12 64.38 63.7 64 63.9
12/07/2019 01:12:13 54.21 54.49 56.04 54.9 54.8 54.8 62.68 63.41 64.38 63.7 64 63.9
12/07/2019 01:12:14 54.57 54.61 56.04 54.9 54.8 54.8 63.57 63.58 64.38 63.7 64 63.9
12/07/2019 01:12:15 54.46 54.58 56.04 54.9 54.8 54.8 63.82 63.9 64.38 63.7 64 63.9
12/07/2019 01:12:16 54.32 54.59 56.04 54.9 54.8 54.8 62.77 63.86 64.38 63.7 64 63.9
12/07/2019 01:12:17 54.84 54.71 56.04 54.9 54.8 54.8 64.17 63.85 64.38 63.7 64 63.9
12/07/2019 01:12:18 54.5 54.75 56.04 54.9 54.8 54.8 63.62 63.99 64.38 63.7 64 63.9
12/07/2019 01:12:19 54.67 54.69 56.04 54.9 54.8 54.8 63.61 63.95 64.38 63.7 64 63.9
12/07/2019 01:12:20 54.55 54.66 56.04 54.8 54.8 54.8 63.53 63.81 64.38 63.7 64 63.9
12/07/2019 01:12:21 54.9 54.93 56.04 54.8 54.8 54.8 63.62 64.04 64.38 63.7 64 63.9
12/07/2019 01:12:22 54.65 55.03 55.64 54.9 54.8 54.8 63.42 64.02 64.38 63.8 64 63.9
12/07/2019 01:12:23 54.93 54.89 55.37 54.8 54.8 54.8 64.08 63.99 64.38 63.8 64 63.9
12/07/2019 01:12:24 54.69 54.81 55.03 54.8 54.8 54.8 63.41 63.85 64.38 63.7 64 63.9
12/07/2019 01:12:25 54.47 54.78 55.03 54.8 54.8 54.8 63.68 63.94 64.38 63.8 64 63.9
12/07/2019 01:12:26 54.23 54.61 55.03 54.8 54.8 54.8 63.07 63.72 64.38 63.8 64 63.9
12/07/2019 01:12:27 54.84 54.77 55.03 54.8 54.8 54.8 63.56 63.88 64.38 63.7 64 63.9
12/07/2019 01:12:28 54.53 54.73 55.03 54.8 54.8 54.8 63.46 63.67 64.38 63.7 64 63.9
12/07/2019 01:12:29 54.66 54.71 55.03 54.8 54.8 54.8 64.1 64.14 64.38 63.8 64 63.9
12/07/2019 01:12:30 54.6 54.85 55.03 54.8 54.8 54.8 64.19 64.57 64.57 63.8 64 63.9
12/07/2019 01:12:31 54.47 54.65 55.03 54.8 54.8 54.8 63.37 64.17 64.57 63.8 64 63.9
12/07/2019 01:12:32 54.9 54.79 55.03 54.8 54.8 54.8 64.5 64.28 64.57 63.8 64 63.9
12/07/2019 01:12:33 54.2 54.83 55.03 54.8 54.8 54.8 62.83 64.47 64.57 63.8 64 63.9
12/07/2019 01:12:34 54.52 54.55 55.03 54.8 54.8 54.8 63.77 63.87 64.57 63.8 64 63.9
12/07/2019 01:12:35 54.48 54.66 55.03 54.8 54.8 54.8 63.61 63.95 64.57 63.8 64 63.9
12/07/2019 01:12:36 54.3 54.47 55.03 54.8 54.8 54.8 63.78 63.84 64.57 63.8 64 63.9
12/07/2019 01:12:37 54.33 54.47 55.03 54.8 54.8 54.8 62.99 63.78 64.57 63.8 64 63.9
12/07/2019 01:12:38 54.75 54.67 55.03 54.8 54.8 54.8 63.5 63.58 64.57 63.8 64 63.9
12/07/2019 01:12:39 55.25 55.05 55.05 54.8 54.8 54.8 64.13 63.94 64.57 63.8 64 63.9
12/07/2019 01:12:40 54.66 55.06 55.06 54.8 54.8 54.8 63.84 64.32 64.57 63.8 64 63.9
12/07/2019 01:12:41 54.77 54.89 55.06 54.8 54.8 54.8 64.13 64.09 64.57 63.8 64 63.9
12/07/2019 01:12:42 54.59 54.79 55.06 54.8 54.8 54.8 63.21 64.01 64.57 63.8 64 63.9
12/07/2019 01:12:43 54.67 54.79 55.06 54.8 54.8 54.8 63.54 63.7 64.57 63.8 64 63.9
12/07/2019 01:12:44 54.66 54.86 55.06 54.8 54.8 54.8 63.81 63.97 64.57 63.8 64 63.9
12/07/2019 01:12:45 54.53 54.75 55.06 54.8 54.8 54.8 63.38 63.83 64.57 63.8 64 63.9
12/07/2019 01:12:46 54.42 54.54 55.06 54.8 54.8 54.8 62.95 63.52 64.57 63.8 64 63.9
12/07/2019 01:12:47 54.4 54.53 55.06 54.8 54.8 54.8 63.42 63.47 64.57 63.8 64 63.9
12/07/2019 01:12:48 54.96 54.86 55.06 54.8 54.8 54.8 63.94 63.92 64.57 63.8 64 63.9
12/07/2019 01:12:49 54.31 54.8 55.06 54.8 54.8 54.8 62.99 63.76 64.57 63.8 64 63.9
12/07/2019 01:12:50 54.96 54.84 55.06 54.8 54.8 54.8 63.9 63.86 64.57 63.8 64 63.9
12/07/2019 01:12:51 54.65 54.84 55.06 54.8 54.8 54.8 63.62 63.92 64.57 63.8 64 63.9
12/07/2019 01:12:52 54.32 54.69 55.06 54.8 54.8 54.8 63.23 63.61 64.57 63.8 64 63.9
12/07/2019 01:12:53 55.14 54.97 55.06 54.8 54.8 54.8 63.64 63.73 64.57 63.8 64 63.9
12/07/2019 01:12:54 54.69 54.95 55.06 54.8 54.8 54.8 63.04 63.56 64.57 63.8 64 63.9
12/07/2019 01:12:55 54.72 54.89 55.06 54.8 54.8 54.8 63.58 63.65 64.57 63.8 64 63.9
12/07/2019 01:12:56 55.06 55.06 55.06 54.8 54.8 54.8 63.73 63.86 64.57 63.8 64 63.9
12/07/2019 01:12:57 54.74 55.04 55.06 54.8 54.8 54.8 63.39 63.86 64.57 63.8 64 63.9
12/07/2019 01:12:58 54.73 54.79 55.06 54.8 54.8 54.8 63.38 63.43 64.57 63.8 64 63.9
12/07/2019 01:12:59 54.69 54.88 55.06 54.8 54.8 54.8 63.27 63.75 64.57 63.8 64 63.9
12/07/2019 01:13:00 54.95 54.93 55.06 54.8 54.8 54.8 63.71 63.71 64.47 63.8 64 63.9
12/07/2019 01:13:01 54.94 55.06 55.06 54.8 54.8 54.8 63.76 64 64.47 63.8 64 63.9
12/07/2019 01:13:02 54.86 54.98 55.06 54.8 54.8 54.8 62.87 63.57 64.47 63.8 64 63.9
12/07/2019 01:13:03 55.03 55.05 55.06 54.8 54.8 54.8 63.5 63.47 64.32 63.8 64 63.9
12/07/2019 01:13:04 54.9 55.12 55.12 54.8 54.8 54.8 63.51 63.66 64.32 63.8 64 63.9
12/07/2019 01:13:05 54.78 54.96 55.12 54.9 54.8 54.8 63.88 63.8 64.32 63.8 64 63.9
12/07/2019 01:13:06 55.2 55.15 55.15 54.9 54.8 54.8 64.7 64.42 64.42 63.8 64 63.9
12/07/2019 01:13:07 54.74 55.15 55.15 54.9 54.8 54.8 63.92 64.4 64.42 63.8 64 63.9
12/07/2019 01:13:08 54.29 54.92 55.15 54.9 54.8 54.8 63.27 64.09 64.42 63.8 64 63.9
12/07/2019 01:13:09 54.68 54.77 55.15 54.9 54.8 54.8 63.22 63.74 64.42 63.8 64 63.9
12/07/2019 01:13:10 54.62 54.71 55.15 54.9 54.8 54.8 64.17 63.95 64.42 63.8 64 63.9
12/07/2019 01:13:11 54.5 54.66 55.15 54.9 54.8 54.8 63.84 64.02 64.42 63.8 64 63.9
12/07/2019 01:13:12 54.76 54.8 55.15 54.9 54.8 54.8 64.08 64.49 64.49 63.8 64 63.9
12/07/2019 01:13:13 54.23 54.69 55.15 54.9 54.8 54.8 62.57 63.97 64.49 63.8 64 63.9
12/07/2019 01:13:14 54.44 54.52 55.15 54.9 54.8 54.8 63.17 63.33 64.49 63.8 64 63.9
12/07/2019 01:13:15 54.53 54.61 55.15 54.9 54.8 54.8 63.5 63.63 64.49 63.8 64 63.9
12/07/2019 01:13:16 54.52 54.58 55.15 54.9 54.8 54.8 63.6 63.8 64.49 63.8 64 63.9
12/07/2019 01:13:17 54.53 54.63 55.15 54.9 54.8 54.8 63.68 63.97 64.49 63.8 64 63.9
12/07/2019 01:13:18 54.47 54.61 55.15 54.9 54.8 54.8 63.41 63.93 64.49 63.8 64 63.9
12/07/2019 01:13:19 54.46 54.58 55.15 54.8 54.8 54.8 63.19 63.65 64.49 63.8 64 63.9
12/07/2019 01:13:20 54.91 54.81 55.15 54.9 54.8 54.8 64.6 64.31 64.49 63.8 64 63.9
12/07/2019 01:13:21 54.88 54.93 55.15 54.9 54.8 54.8 64.29 64.46 64.49 63.8 64 63.9
12/07/2019 01:13:22 54.32 54.91 55.15 54.8 54.8 54.8 63.17 64.58 64.58 63.8 64 63.9
12/07/2019 01:13:23 54.04 54.54 55.15 54.8 54.8 54.8 62.68 63.73 64.58 63.8 64 63.9
12/07/2019 01:13:24 54.11 54.27 55.15 54.8 54.8 54.8 63.32 63.42 64.58 63.8 64 63.9
12/07/2019 01:13:25 54.58 54.48 55.15 54.8 54.8 54.8 64.15 63.98 64.58 63.8 64 63.9
12/07/2019 01:13:26 55.06 54.86 55.15 54.8 54.8 54.8 64.41 64.37 64.58 63.8 64 63.9
12/07/2019 01:13:27 54.67 54.89 55.15 54.8 54.8 54.8 63.44 64.35 64.58 63.8 64 63.9
12/07/2019 01:13:28 54.95 54.96 55.15 54.8 54.8 54.8 64.13 64.07 64.58 63.8 64 63.9
12/07/2019 01:13:29 54.82 54.92 55.15 54.8 54.8 54.8 63.66 64.21 64.58 63.8 64 63.9
12/07/2019 01:13:30 54.89 55.1 55.15 54.8 54.8 54.8 64.17 64.37 64.58 63.8 64 63.9
12/07/2019 01:13:31 54.42 54.88 55.15 54.8 54.8 54.8 63.29 63.97 64.58 63.8 64 63.9
12/07/2019 01:13:32 54.63 54.73 55.15 54.8 54.8 54.8 63.6 63.79 64.58 63.8 64 63.9
12/07/2019 01:13:33 54.49 54.6 55.15 54.8 54.8 54.8 63.79 63.91 64.58 63.8 64 63.9
12/07/2019 01:13:34 54.41 54.59 55.15 54.8 54.8 54.8 63.47 63.84 64.58 63.8 64 63.9
12/07/2019 01:13:35 54.65 54.61 55.15 54.8 54.8 54.8 63.69 63.75 64.58 63.8 64 63.9
12/07/2019 01:13:36 54.71 54.79 55.15 54.8 54.8 54.8 63.98 64.04 64.58 63.8 64 63.9
12/07/2019 01:13:37 54.36 54.65 55.1 54.8 54.8 54.8 63.11 63.78 64.58 63.8 64 63.9
12/07/2019 01:13:38 54.61 54.64 55.1 54.8 54.8 54.8 63.61 63.61 64.58 63.8 64 63.9
12/07/2019 01:13:39 54.46 54.68 55.1 54.8 54.8 54.8 63.3 63.59 64.58 63.8 64 63.9
12/07/2019 01:13:40 54.55 54.61 55.1 54.8 54.8 54.8 63.25 63.68 64.58 63.8 64 63.9
12/07/2019 01:13:41 54.58 54.62 55.1 54.8 54.8 54.8 63.42 63.44 64.58 63.8 64 63.9
12/07/2019 01:13:42 54.81 54.83 55.1 54.8 54.8 54.8 63.06 63.33 64.58 63.8 64 63.9
12/07/2019 01:13:43 54.68 54.81 55.1 54.9 54.8 54.8 63.64 63.65 64.58 63.8 64 63.9
12/07/2019 01:13:44 54.24 54.72 55.1 54.8 54.8 54.8 62.93 63.77 64.58 63.8 64 63.9
12/07/2019 01:13:45 54.65 54.61 55.1 54.8 54.8 54.8 63.66 63.68 64.58 63.8 64 63.9
12/07/2019 01:13:46 54.67 54.79 55.1 54.8 54.8 54.8 63.76 63.89 64.58 63.8 64 63.9
12/07/2019 01:13:47 54.41 54.74 55.1 54.8 54.8 54.8 62.9 63.74 64.58 63.8 64 63.9
12/07/2019 01:13:48 54.62 54.67 55.1 54.8 54.8 54.8 63.85 63.8 64.58 63.8 64 63.9
12/07/2019 01:13:49 55.29 55.17 55.17 54.8 54.8 54.8 65.37 65.14 65.14 63.8 64 63.9
12/07/2019 01:13:50 54.52 55.06 55.17 54.8 54.8 54.8 63.78 64.87 65.14 63.8 64 63.9
12/07/2019 01:13:51 54.76 54.84 55.17 54.8 54.8 54.8 63.53 64.21 65.14 63.8 64 63.9
12/07/2019 01:13:52 54.55 54.78 55.17 54.8 54.8 54.8 63.31 63.95 65.14 63.8 64 63.9
12/07/2019 01:13:53 54.4 54.7 55.17 54.8 54.8 54.8 63.64 64.01 65.14 63.8 64 63.9
12/07/2019 01:13:54 54.44 54.68 55.17 54.8 54.8 54.8 63.26 63.94 65.14 63.8 64 63.9
12/07/2019 01:13:55 54.44 54.62 55.17 54.8 54.8 54.8 63.01 63.69 65.14 63.8 64 63.9
12/07/2019 01:13:56 54.64 54.61 55.17 54.8 54.8 54.8 63.42 63.44 65.14 63.8 64 63.9
12/07/2019 01:13:57 54.45 54.66 55.17 54.8 54.8 54.8 64.01 63.92 65.14 63.8 64 63.9
12/07/2019 01:13:58 54.62 54.68 55.17 54.8 54.8 54.8 63.52 64.02 65.14 63.8 64 63.9
12/07/2019 01:13:59 54.34 54.65 55.17 54.8 54.8 54.8 63.12 63.89 65.14 63.8 64 63.9
12/07/2019 01:14:00 54.52 54.61 55.17 54.8 54.8 54.8 63.29 63.59 65.14 63.8 64 63.9
12/07/2019 01:14:01 54.58 54.6 55.17 54.8 54.8 54.8 63.21 63.46 65.14 63.7 64 63.9
12/07/2019 01:14:02 54.68 54.74 55.17 54.8 54.8 54.8 63.48 63.67 65.14 63.7 64 63.9
12/07/2019 01:14:03 54.85 54.94 55.17 54.8 54.8 54.8 63.95 64.15 65.14 63.7 64 63.9
12/07/2019 01:14:04 54.47 54.78 55.17 54.8 54.8 54.8 62.55 63.69 65.14 63.7 64 63.9
12/07/2019 01:14:05 54.85 54.84 55.17 54.8 54.8 54.8 63.56 63.61 65.14 63.7 64 63.9
12/07/2019 01:14:06 54.62 54.8 55.17 54.8 54.8 54.8 63.31 63.45 65.14 63.7 64 63.9
12/07/2019 01:14:07 54.38 54.7 55.17 54.8 54.8 54.8 62.85 63.48 65.14 63.7 64 63.9
12/07/2019 01:14:08 54.24 54.48 55.17 54.8 54.8 54.8 62.99 63.12 65.14 63.7 64 63.9
12/07/2019 01:14:09 54.34 54.46 55.17 54.8 54.8 54.8 63.5 63.43 65.14 63.7 64 63.9
12/07/2019 01:14:10 54.68 54.58 55.17 54.8 54.8 54.8 63.51 63.68 65.14 63.7 64 63.9
12/07/2019 01:14:11 54.46 54.61 55.17 54.8 54.8 54.8 63.63 63.61 65.14 63.7 64 63.9
12/07/2019 01:14:12 54.96 54.78 55.17 54.8 54.8 54.8 63.68 63.87 65.14 63.7 64 63.9
12/07/2019 01:14:13 54.43 54.82 55.17 54.8 54.8 54.8 63.11 63.56 65.14 63.7 64 63.9
12/07/2019 01:14:14 54.18 54.64 55.17 54.8 54.8 54.8 62.85 63.49 65.14 63.7 64 63.9
12/07/2019 01:14:15 54.86 54.74 55.17 54.8 54.8 54.8 63.61 63.65 65.14 63.7 64 63.9
12/07/2019 01:14:16 54.95 54.94 55.17 54.8 54.8 54.8 63.89 63.84 65.14 63.7 64 63.9
12/07/2019 01:14:17 54.91 54.9 55.17 54.8 54.8 54.8 63.92 63.92 65.14 63.7 64 63.9
12/07/2019 01:14:18 54.84 55.08 55.17 54.8 54.8 54.8 63.4 64.07 65.14 63.7 64 63.9
12/07/2019 01:14:19 54.4 54.83 55.08 54.8 54.8 54.8 62.96 63.57 64.87 63.7 64 63.9
12/07/2019 01:14:20 54.62 54.71 55.08 54.8 54.8 54.8 63.41 63.59 64.21 63.7 64 63.9
12/07/2019 01:14:21 54.58 54.72 55.08 54.8 54.8 54.8 63.85 63.96 64.15 63.7 64 63.9
12/07/2019 01:14:22 54.32 54.54 55.08 54.8 54.8 54.8 62.81 63.48 64.15 63.7 64 63.9
12/07/2019 01:14:23 54.26 54.47 55.08 54.8 54.8 54.8 63.24 63.32 64.15 63.7 64 63.9
12/07/2019 01:14:24 54.23 54.37 55.08 54.8 54.8 54.8 62.79 63.19 64.15 63.7 64 63.9
12/07/2019 01:14:25 54.77 54.58 55.08 54.8 54.8 54.8 64 63.65 64.15 63.7 64 63.9
12/07/2019 01:14:26 55.19 55 55.08 54.8 54.8 54.8 64.78 64.53 64.53 63.7 64 63.9
12/07/2019 01:14:27 54.72 54.96 55.08 54.8 54.8 54.8 63.99 64.42 64.53 63.7 64 63.9
12/07/2019 01:14:28 54.41 54.91 55.08 54.8 54.8 54.8 63.28 64.28 64.53 63.7 64 63.9
12/07/2019 01:14:29 54.69 54.78 55.08 54.8 54.8 54.8 64.08 64.23 64.53 63.7 64 63.9
12/07/2019 01:14:30 54.31 54.62 55.08 54.8 54.8 54.8 63.4 63.81 64.53 63.7 64 63.9
12/07/2019 01:14:31 54.6 54.62 55.08 54.8 54.8 54.8 63.33 63.81 64.53 63.7 64 63.9
12/07/2019 01:14:32 54.53 54.66 55.08 54.8 54.8 54.8 63.25 63.62 64.53 63.7 64 63.9
12/07/2019 01:14:33 54.69 54.68 55.08 54.8 54.8 54.8 63.46 63.51 64.53 63.7 64 63.9
12/07/2019 01:14:34 54.63 54.86 55.08 54.8 54.8 54.8 64.21 64.26 64.53 63.7 64 63.9
12/07/2019 01:14:35 54.73 54.78 55.08 54.8 54.8 54.8 64.22 64.23 64.53 63.7 64 63.9
12/07/2019 01:14:36 54.41 54.71 55.08 54.8 54.8 54.8 63.39 64.07 64.53 63.7 64 63.9
12/07/2019 01:14:37 54.41 54.54 55.08 54.8 54.8 54.8 62.68 63.66 64.53 63.7 64 63.9
12/07/2019 01:14:38 54.61 54.61 55.08 54.8 54.8 54.8 63.42 63.43 64.53 63.7 64 63.9
12/07/2019 01:14:39 54.42 54.58 55.08 54.8 54.8 54.8 63.17 63.5 64.53 63.7 64 63.9
12/07/2019 01:14:40 54.62 54.65 55.08 54.7 54.8 54.8 63.52 63.58 64.53 63.7 64 63.9
12/07/2019 01:14:41 54.38 54.65 55.08 54.7 54.8 54.8 62.97 63.49 64.53 63.7 64 63.9
12/07/2019 01:14:42 54.81 54.77 55.08 54.7 54.8 54.8 63.99 63.72 64.53 63.7 64 63.9
12/07/2019 01:14:43 54.54 54.69 55.08 54.7 54.8 54.8 63.92 64.16 64.53 63.7 64 63.9
12/07/2019 01:14:44 54.33 54.68 55.08 54.7 54.8 54.8 62.65 63.93 64.53 63.7 64 63.9
12/07/2019 01:14:45 54.74 54.68 55.08 54.7 54.8 54.8 63.9 63.73 64.53 63.7 64 63.9
12/07/2019 01:14:46 54.8 54.84 55.08 54.7 54.8 54.8 64.59 64.47 64.53 63.7 64 63.9
12/07/2019 01:14:47 54.42 54.76 55.08 54.7 54.8 54.8 63.33 64.27 64.53 63.7 64 63.9
12/07/2019 01:14:48 54.32 54.71 55 54.7 54.8 54.8 63.59 64.02 64.53 63.7 64 63.9
12/07/2019 01:14:49 54.53 54.58 55 54.7 54.8 54.8 63.05 63.58 64.53 63.7 64 63.9
12/07/2019 01:14:50 54.5 54.63 55 54.7 54.8 54.8 63.55 63.79 64.53 63.7 64 63.9
12/07/2019 01:14:51 54.25 54.56 55 54.7 54.8 54.8 63.5 63.6 64.53 63.7 64 63.9
12/07/2019 01:14:52 54.48 54.51 55 54.7 54.8 54.8 63.99 63.97 64.53 63.7 64 63.9
12/07/2019 01:14:53 54.69 54.7 55 54.7 54.8 54.8 64.09 64.25 64.53 63.7 64 63.9
12/07/2019 01:14:54 54.38 54.58 55 54.7 54.8 54.8 62.89 63.98 64.53 63.7 64 63.9
12/07/2019 01:14:55 54.59 54.59 55 54.7 54.8 54.8 63.08 63.52 64.53 63.7 64 63.9
12/07/2019 01:14:56 54.69 54.75 54.96 54.7 54.8 54.8 63.63 63.6 64.47 63.7 64 63.9
12/07/2019 01:14:57 54.47 54.63 54.91 54.7 54.8 54.8 63 63.48 64.47 63.7 64 63.9
12/07/2019 01:14:58 54.52 54.64 54.86 54.7 54.8 54.8 63.32 63.52 64.47 63.7 64 63.9
12/07/2019 01:14:59 54.71 54.81 54.86 54.7 54.8 54.8 64.17 64 64.47 63.7 64 63.9
12/07/2019 01:15:00 54.56 54.73 54.86 54.7 54.8 54.8 63.03 63.89 64.47 63.7 64 63.9
12/07/2019 01:15:01 54.87 54.78 54.86 54.7 54.8 54.8 63.62 63.57 64.47 63.7 64 63.9
12/07/2019 01:15:02 54.79 54.94 54.94 54.7 54.8 54.8 63.98 63.87 64.47 63.7 64 63.9
12/07/2019 01:15:03 54.42 54.9 54.94 54.7 54.8 54.8 63.54 64.1 64.47 63.7 64 63.9
12/07/2019 01:15:04 54.14 54.48 54.94 54.7 54.8 54.8 63.68 63.73 64.47 63.7 64 63.9
12/07/2019 01:15:05 54.62 54.58 54.94 54.7 54.8 54.8 64.12 64.19 64.47 63.7 64 63.9
12/07/2019 01:15:06 55.1 54.92 54.94 54.7 54.8 54.8 63.54 63.89 64.47 63.7 64 63.9
12/07/2019 01:15:07 54.58 54.94 54.94 54.7 54.8 54.8 63.65 64.03 64.47 63.7 64 63.9
12/07/2019 01:15:08 55.06 54.95 54.95 54.7 54.8 54.8 64.08 64.07 64.47 63.7 64 63.9
12/07/2019 01:15:09 54.87 55.01 55.01 54.7 54.8 54.8 63.41 63.87 64.47 63.7 64 63.9
12/07/2019 01:15:10 54.57 54.95 55.01 54.7 54.8 54.8 63.14 63.77 64.47 63.7 64 63.9
12/07/2019 01:15:11 54.91 54.86 55.01 54.7 54.8 54.8 63.01 63.36 64.47 63.7 64 63.9
12/07/2019 01:15:12 54.5 54.83 55.01 54.7 54.8 54.8 63.07 63.27 64.47 63.7 64 63.9
12/07/2019 01:15:13 54.75 54.8 55.01 54.7 54.8 54.8 63.44 63.55 64.47 63.7 64 63.9
12/07/2019 01:15:14 54.76 54.85 55.01 54.7 54.8 54.8 63.37 63.68 64.47 63.7 64 63.9
12/07/2019 01:15:15 54.78 54.79 55.01 54.7 54.8 54.8 63.41 63.5 64.47 63.7 64 63.9
12/07/2019 01:15:16 54.77 54.91 55.01 54.7 54.8 54.8 63.64 63.75 64.27 63.7 64 63.9
12/07/2019 01:15:17 54.62 54.92 55.01 54.7 54.8 54.8 63.01 63.77 64.25 63.7 64 63.9
12/07/2019 01:15:18 54.69 54.95 55.01 54.7 54.8 54.8 63.73 63.78 64.25 63.7 64 63.9
12/07/2019 01:15:19 54.63 54.77 55.01 54.7 54.8 54.8 63.09 63.69 64.25 63.7 64 63.9
12/07/2019 01:15:20 54.69 54.72 55.01 54.7 54.8 54.8 63.65 63.62 64.25 63.6 64 63.9
12/07/2019 01:15:21 54.84 54.86 55.01 54.7 54.8 54.8 63.12 63.62 64.25 63.6 64 63.9
12/07/2019 01:15:22 54.74 54.86 55.01 54.7 54.8 54.8 62.8 63.26 64.25 63.6 64 63.9
12/07/2019 01:15:23 54.4 54.76 55.01 54.7 54.8 54.8 62.96 63.14 64.19 63.6 64 63.9
12/07/2019 01:15:24 54.74 54.71 55.01 54.7 54.8 54.8 63.11 63.13 64.19 63.6 64 63.9
12/07/2019 01:15:25 54.68 54.78 55.01 54.7 54.8 54.8 63.53 63.51 64.19 63.6 64 63.9
12/07/2019 01:15:26 54.65 54.87 55.01 54.7 54.8 54.8 63.31 63.74 64.19 63.6 64 63.9
12/07/2019 01:15:27 54.84 54.82 55.01 54.7 54.8 54.8 63.9 63.73 64.19 63.6 64 63.9
12/07/2019 01:15:28 54.47 54.83 55.01 54.7 54.8 54.8 63.33 63.72 64.19 63.6 64 63.9
12/07/2019 01:15:29 54.85 54.79 55.01 54.7 54.8 54.8 63.79 63.81 64.19 63.6 64 63.9
12/07/2019 01:15:30 54.63 54.8 55.01 54.7 54.8 54.8 64.03 64.11 64.19 63.6 64 63.9
12/07/2019 01:15:31 54.72 54.79 55.01 54.7 54.8 54.8 62.92 63.96 64.19 63.6 64 63.9
12/07/2019 01:15:32 54.76 54.82 55.01 54.7 54.8 54.8 63.81 63.75 64.19 63.6 64 63.9
12/07/2019 01:15:33 55.25 55.14 55.14 54.7 54.8 54.8 64.1 64.06 64.19 63.6 64 63.9
12/07/2019 01:15:34 54.93 55.18 55.18 54.7 54.8 54.8 63.63 64.07 64.19 63.6 64 63.9
12/07/2019 01:15:35 54.86 55.13 55.18 54.7 54.8 54.8 64.25 64.33 64.33 63.6 64 63.9
12/07/2019 01:15:36 55.09 55.05 55.18 54.7 54.8 54.8 63.63 63.96 64.33 63.6 64 63.9
12/07/2019 01:15:37 54.89 55.09 55.18 54.7 54.8 54.8 64.01 64.1 64.33 63.6 64 63.9
12/07/2019 01:15:38 54.74 55.09 55.18 54.7 54.8 54.8 63.6 64.31 64.33 63.6 64 63.9
12/07/2019 01:15:39 54.74 54.86 55.18 54.7 54.8 54.8 63.41 63.66 64.33 63.6 64 63.9
12/07/2019 01:15:40 54.45 54.78 55.18 54.7 54.8 54.8 64.21 64.02 64.33 63.6 64 63.9
12/07/2019 01:15:41 54.75 54.78 55.18 54.7 54.8 54.8 63.54 64.04 64.33 63.6 64 63.9
12/07/2019 01:15:42 55.14 55.05 55.18 54.7 54.8 54.8 64.57 64.41 64.41 63.6 64 63.9
12/07/2019 01:15:43 55.06 55.11 55.18 54.7 54.8 54.8 63.4 64.26 64.41 63.6 64 63.9
12/07/2019 01:15:44 55.76 55.54 55.54 54.7 54.8 54.8 63.58 64.04 64.41 63.6 64 63.9
12/07/2019 01:15:45 54.83 55.51 55.54 54.7 54.8 54.8 63.77 63.85 64.41 63.6 64 63.9
12/07/2019 01:15:46 54.58 55.07 55.54 54.7 54.8 54.8 63.32 63.74 64.41 63.6 64 63.9
12/07/2019 01:15:47 54.85 54.93 55.54 54.7 54.8 54.8 63.31 63.52 64.41 63.6 64 63.9
12/07/2019 01:15:48 54.63 54.94 55.54 54.7 54.8 54.8 63.79 63.92 64.41 63.6 64 63.9
12/07/2019 01:15:49 54.7 54.78 55.54 54.7 54.8 54.8 63.35 63.74 64.41 63.6 64 63.9
12/07/2019 01:15:50 54.41 54.72 55.54 54.7 54.8 54.8 63.26 63.63 64.41 63.6 64 63.9
12/07/2019 01:15:51 54.14 54.53 55.54 54.7 54.8 54.8 63.42 63.46 64.41 63.6 64 63.9
12/07/2019 01:15:52 54.21 54.33 55.54 54.7 54.8 54.8 63.07 63.42 64.41 63.6 64 63.9
12/07/2019 01:15:53 54.22 54.31 55.54 54.7 54.8 54.8 62.79 63.28 64.41 63.6 64 63.9
12/07/2019 01:15:54 54.19 54.27 55.54 54.7 54.8 54.8 62.87 63.31 64.41 63.6 64 63.9
12/07/2019 01:15:55 54.36 54.44 55.54 54.7 54.8 54.8 63.54 63.4 64.41 63.6 64 63.9
12/07/2019 01:15:56 54.61 54.53 55.54 54.7 54.8 54.8 63.49 63.72 64.41 63.6 64 63.9
12/07/2019 01:15:57 54.56 54.64 55.54 54.7 54.8 54.8 63.4 63.71 64.41 63.6 64 63.9
12/07/2019 01:15:58 54.64 54.69 55.54 54.7 54.8 54.8 63.2 63.51 64.41 63.6 64 63.9
12/07/2019 01:15:59 54.55 54.7 55.54 54.7 54.8 54.8 63.28 63.52 64.41 63.6 64 63.9
12/07/2019 01:16:00 54.92 54.91 55.54 54.7 54.8 54.8 64.12 64.09 64.41 63.6 64 63.9
12/07/2019 01:16:01 55.03 55.01 55.54 54.7 54.8 54.8 64.22 64.4 64.41 63.6 64 63.9
12/07/2019 01:16:02 54.54 54.97 55.54 54.7 54.8 54.8 63.59 64.11 64.41 63.6 64 63.9
12/07/2019 01:16:03 54.6 54.81 55.54 54.7 54.8 54.8 63.46 63.93 64.41 63.6 64 63.9
12/07/2019 01:16:04 54.44 54.68 55.54 54.7 54.8 54.8 62.89 63.68 64.41 63.6 64 63.9
12/07/2019 01:16:05 54.05 54.58 55.54 54.7 54.8 54.8 63.33 63.55 64.41 63.6 64 63.9
12/07/2019 01:16:06 54.48 54.47 55.54 54.7 54.8 54.8 63.39 63.59 64.41 63.6 64 63.9
12/07/2019 01:16:07 54.41 54.59 55.54 54.7 54.8 54.8 63.66 63.81 64.41 63.6 64 63.9
12/07/2019 01:16:08 54.26 54.44 55.54 54.7 54.8 54.8 62.84 63.66 64.41 63.6 64 63.9
12/07/2019 01:16:09 54.59 54.54 55.54 54.7 54.8 54.8 63.24 63.43 64.41 63.6 64 63.9
12/07/2019 01:16:10 54.11 54.48 55.54 54.7 54.8 54.8 63.15 63.42 64.41 63.6 64 63.9
12/07/2019 01:16:11 54.68 54.55 55.54 54.7 54.8 54.8 63.83 63.77 64.41 63.6 64 63.9
12/07/2019 01:16:12 54.14 54.55 55.54 54.7 54.8 54.8 62.77 63.6 64.4 63.6 64 63.9
12/07/2019 01:16:13 54.67 54.64 55.54 54.7 54.8 54.8 63.87 63.84 64.4 63.6 64 63.9
12/07/2019 01:16:14 54.28 54.57 55.51 54.7 54.8 54.8 62.67 63.77 64.4 63.6 64 63.9
12/07/2019 01:16:15 54.49 54.49 55.07 54.7 54.8 54.8 63.25 63.32 64.4 63.6 64 63.9
12/07/2019 01:16:16 55.22 55.03 55.03 54.7 54.8 54.8 64.18 64.02 64.4 63.6 64 63.9
12/07/2019 01:16:17 55.16 55.16 55.16 54.7 54.8 54.8 63.73 64.02 64.4 63.6 64 63.9
12/07/2019 01:16:18 55.07 55.25 55.25 54.7 54.8 54.8 63.04 63.9 64.4 63.6 64 63.9
12/07/2019 01:16:19 55.1 55.16 55.25 54.7 54.8 54.8 64.24 64.02 64.4 63.6 64 63.9
12/07/2019 01:16:20 54.88 55.23 55.25 54.7 54.8 54.8 63.82 64.25 64.4 63.6 64 63.9
12/07/2019 01:16:21 54.55 54.99 55.25 54.7 54.8 54.8 63.3 63.93 64.4 63.6 64 63.9
12/07/2019 01:16:22 54.82 54.8 55.25 54.6 54.8 54.8 63.96 63.98 64.4 63.6 64 63.9
12/07/2019 01:16:23 54.62 54.85 55.25 54.6 54.8 54.8 63.3 64.09 64.4 63.6 64 63.9
12/07/2019 01:16:24 54.68 54.86 55.25 54.6 54.8 54.8 62.92 63.61 64.4 63.5 64 63.9
12/07/2019 01:16:25 54.68 54.73 55.25 54.6 54.8 54.8 64.08 63.85 64.4 63.5 64 63.9
12/07/2019 01:16:26 54.88 54.87 55.25 54.6 54.8 54.8 63.69 64.15 64.4 63.6 64 63.9
12/07/2019 01:16:27 54.82 54.9 55.25 54.6 54.8 54.8 63.06 63.56 64.4 63.6 64 63.9
12/07/2019 01:16:28 54.43 54.83 55.25 54.6 54.8 54.8 62.8 63.24 64.4 63.5 64 63.9
12/07/2019 01:16:29 54.55 54.63 55.25 54.6 54.8 54.8 62.61 63.27 64.4 63.5 64 63.9
12/07/2019 01:16:30 54.85 54.8 55.25 54.6 54.8 54.8 63.68 63.44 64.4 63.5 64 63.9
12/07/2019 01:16:31 54.32 54.82 55.25 54.6 54.8 54.8 62.73 63.63 64.25 63.5 64 63.9
12/07/2019 01:16:32 54.73 54.71 55.25 54.6 54.8 54.8 63.44 63.48 64.25 63.5 64 63.9
12/07/2019 01:16:33 54.28 54.63 55.25 54.6 54.8 54.8 62.58 63.21 64.25 63.5 64 63.9
12/07/2019 01:16:34 54.36 54.44 55.25 54.6 54.8 54.8 62.63 62.93 64.25 63.5 64 63.9
12/07/2019 01:16:35 54.37 54.52 55.25 54.6 54.8 54.8 62.81 63.06 64.25 63.5 64 63.9
12/07/2019 01:16:36 54.64 54.6 55.25 54.6 54.8 54.8 63.48 63.23 64.25 63.5 64 63.9
12/07/2019 01:16:37 54.79 54.76 55.25 54.6 54.8 54.8 63.94 63.81 64.25 63.5 64 63.9
12/07/2019 01:16:38 54.61 54.71 55.25 54.6 54.8 54.8 63.53 63.78 64.25 63.5 64 63.9
12/07/2019 01:16:39 54.22 54.65 55.25 54.6 54.8 54.8 62.57 63.6 64.25 63.5 64 63.9
12/07/2019 01:16:40 54.74 54.79 55.25 54.6 54.8 54.8 63.9 63.85 64.25 63.5 64 63.9
12/07/2019 01:16:41 54.34 54.58 55.25 54.6 54.8 54.8 62.98 63.53 64.25 63.5 64 63.9
12/07/2019 01:16:42 54.47 54.55 55.25 54.6 54.8 54.8 63.79 63.67 64.25 63.5 64 63.9
12/07/2019 01:16:43 54.02 54.51 55.25 54.6 54.8 54.8 62.3 63.66 64.25 63.5 64 63.9
12/07/2019 01:16:44 54.4 54.37 55.25 54.6 54.8 54.8 63.28 63.21 64.25 63.5 64 63.9
12/07/2019 01:16:45 54.51 54.53 55.25 54.6 54.8 54.8 63.37 63.41 64.25 63.5 64 63.9
12/07/2019 01:16:46 54.41 54.64 55.25 54.6 54.8 54.8 63.37 63.54 64.25 63.5 64 63.9
12/07/2019 01:16:47 54.5 54.52 55.25 54.6 54.8 54.8 63.19 63.49 64.25 63.5 64 63.9
12/07/2019 01:16:48 54.12 54.5 55.23 54.6 54.8 54.8 62.67 63.37 64.25 63.5 64 63.9
12/07/2019 01:16:49 54.79 54.66 55.23 54.6 54.8 54.8 64.04 63.8 64.25 63.5 64 63.9
12/07/2019 01:16:50 54.6 54.8 54.99 54.6 54.8 54.8 62.67 63.85 64.15 63.5 64 63.9
12/07/2019 01:16:51 54.38 54.57 54.9 54.6 54.8 54.8 62.77 63.18 64.15 63.5 64 63.9
12/07/2019 01:16:52 55.11 54.91 54.91 54.6 54.8 54.8 64.14 63.85 64.15 63.5 64 63.9
12/07/2019 01:16:53 54.74 54.97 54.97 54.6 54.8 54.8 63.82 64.05 64.15 63.5 64 63.9
12/07/2019 01:16:54 54.63 54.82 54.97 54.6 54.8 54.8 63.65 63.97 64.15 63.5 64 63.9
12/07/2019 01:16:55 54.87 54.9 54.97 54.6 54.8 54.8 63.95 64.16 64.16 63.5 64 63.9
12/07/2019 01:16:56 54.62 54.81 54.97 54.6 54.8 54.8 63.29 63.75 64.16 63.5 64 63.9
12/07/2019 01:16:57 54.13 54.69 54.97 54.6 54.8 54.8 63.03 63.49 64.16 63.5 64 63.9
12/07/2019 01:16:58 54.6 54.58 54.97 54.6 54.8 54.8 63.56 63.62 64.16 63.5 64 63.9
12/07/2019 01:16:59 54.77 54.74 54.97 54.6 54.8 54.8 64.3 64.32 64.32 63.5 64 63.9
12/07/2019 01:17:00 54.57 54.75 54.97 54.6 54.8 54.8 63.57 64.14 64.32 63.5 64 63.9
12/07/2019 01:17:01 54.52 54.72 54.97 54.6 54.8 54.8 64.11 64.08 64.32 63.5 64 63.9
12/07/2019 01:17:02 54.66 54.85 54.97 54.6 54.8 54.8 63.78 64.31 64.32 63.5 64 63.9
12/07/2019 01:17:03 54.35 54.65 54.97 54.6 54.8 54.8 63.39 63.94 64.32 63.5 64 63.9
12/07/2019 01:17:04 54.45 54.51 54.97 54.6 54.8 54.8 63.69 63.76 64.32 63.5 64 63.9
12/07/2019 01:17:05 54.37 54.65 54.97 54.6 54.8 54.8 63.34 63.93 64.32 63.5 64 63.9
12/07/2019 01:17:06 54.36 54.48 54.97 54.6 54.8 54.8 63.06 63.54 64.32 63.5 64 63.9
12/07/2019 01:17:07 54.76 54.66 54.97 54.6 54.8 54.8 63.73 63.64 64.32 63.5 64 63.9
12/07/2019 01:17:08 54.51 54.75 54.97 54.6 54.8 54.8 63.11 63.59 64.32 63.5 64 63.9
12/07/2019 01:17:09 54.72 54.77 54.97 54.6 54.8 54.8 63.43 63.63 64.32 63.5 64 63.9
12/07/2019 01:17:10 54.81 54.84 54.97 54.6 54.8 54.8 63.26 63.44 64.32 63.5 64 63.9
12/07/2019 01:17:11 54.91 54.87 54.97 54.6 54.8 54.8 63.81 63.67 64.32 63.5 64 63.9
12/07/2019 01:17:12 54.72 54.88 54.97 54.6 54.8 54.8 63.06 63.62 64.32 63.5 64 63.9
12/07/2019 01:17:13 54.57 54.85 54.97 54.6 54.8 54.8 63.78 63.64 64.32 63.5 64 63.9
12/07/2019 01:17:14 54.31 54.64 54.97 54.6 54.8 54.8 63.43 63.88 64.32 63.5 64 63.9
12/07/2019 01:17:15 54.36 54.46 54.97 54.6 54.8 54.8 63.4 63.78 64.32 63.5 64 63.9
12/07/2019 01:17:16 54.71 54.65 54.97 54.6 54.8 54.8 63.57 63.61 64.32 63.5 64 63.9
12/07/2019 01:17:17 54.71 54.76 54.97 54.6 54.8 54.8 63.59 63.73 64.32 63.5 64 63.9
12/07/2019 01:17:18 54.65 54.81 54.97 54.6 54.8 54.8 63 63.69 64.32 63.5 64 63.9
12/07/2019 01:17:19 54.68 54.81 54.97 54.6 54.8 54.8 63.92 63.9 64.32 63.5 64 63.9
12/07/2019 01:17:20 54.17 54.64 54.97 54.6 54.7 54.8 62.34 63.61 64.32 63.5 64 63.9
12/07/2019 01:17:21 54.35 54.46 54.97 54.6 54.7 54.8 62.97 63.07 64.32 63.5 64 63.9
12/07/2019 01:17:22 54.32 54.39 54.97 54.6 54.7 54.8 63 63.07 64.32 63.5 64 63.9
12/07/2019 01:17:23 54.45 54.54 54.9 54.6 54.7 54.8 63.05 63.28 64.32 63.5 64 63.9
12/07/2019 01:17:24 54.62 54.59 54.9 54.6 54.7 54.8 63.71 63.61 64.32 63.5 64 63.9
12/07/2019 01:17:25 54.55 54.66 54.88 54.6 54.7 54.8 63.25 63.57 64.32 63.5 64 63.9
12/07/2019 01:17:26 54.6 54.66 54.88 54.6 54.7 54.8 63.31 63.59 64.32 63.5 64 63.9
12/07/2019 01:17:27 54.8 54.77 54.88 54.6 54.7 54.8 63.38 63.47 64.32 63.5 64 63.9
12/07/2019 01:17:28 54.91 54.94 54.94 54.6 54.7 54.8 64.21 63.95 64.32 63.5 64 63.9
12/07/2019 01:17:29 54.52 54.88 54.94 54.6 54.7 54.8 63.45 63.91 64.31 63.5 64 63.9
12/07/2019 01:17:30 54.45 54.75 54.94 54.6 54.7 54.8 63.64 63.96 64.31 63.5 64 63.9
12/07/2019 01:17:31 54.49 54.58 54.94 54.6 54.7 54.8 63.39 63.88 64.31 63.5 64 63.9
12/07/2019 01:17:32 54.93 54.85 54.94 54.6 54.7 54.8 64.25 64.21 64.21 63.5 64 63.9
12/07/2019 01:17:33 54.67 54.86 54.94 54.6 54.7 54.8 63.62 64.04 64.21 63.5 64 63.9
12/07/2019 01:17:34 54.66 54.8 54.94 54.6 54.7 54.8 63.99 64.08 64.21 63.5 64 63.9
12/07/2019 01:17:35 54.4 54.78 54.94 54.6 54.7 54.8 63.44 64.14 64.21 63.5 63.9 63.9
12/07/2019 01:17:36 54.46 54.53 54.94 54.6 54.7 54.8 63.07 63.79 64.21 63.5 63.9 63.9
12/07/2019 01:17:37 54.32 54.54 54.94 54.6 54.7 54.8 63.13 63.43 64.21 63.5 63.9 63.9
12/07/2019 01:17:38 54.51 54.52 54.94 54.6 54.7 54.8 63.35 63.53 64.21 63.5 63.9 63.9
12/07/2019 01:17:39 54.45 54.59 54.94 54.6 54.7 54.8 64.08 64.09 64.21 63.5 63.9 63.9
12/07/2019 01:17:40 54.46 54.55 54.94 54.6 54.7 54.8 62.88 63.79 64.21 63.5 63.9 63.9
12/07/2019 01:17:41 54.49 54.6 54.94 54.6 54.7 54.8 63.1 63.57 64.21 63.5 63.9 63.9
12/07/2019 01:17:42 54.06 54.58 54.94 54.6 54.7 54.8 62.93 63.27 64.21 63.5 63.9 63.9
12/07/2019 01:17:43 54.31 54.31 54.94 54.6 54.7 54.8 63.43 63.33 64.21 63.5 63.9 63.9
12/07/2019 01:17:44 54.07 54.44 54.94 54.6 54.7 54.8 62.38 63.41 64.21 63.5 63.9 63.9
12/07/2019 01:17:45 54.65 54.48 54.94 54.6 54.7 54.8 63.24 63.2 64.21 63.5 63.9 63.9
12/07/2019 01:17:46 54.62 54.6 54.94 54.6 54.7 54.8 63.87 63.73 64.21 63.5 63.9 63.9
12/07/2019 01:17:47 54.89 54.88 54.94 54.6 54.7 54.8 64.57 64.42 64.42 63.5 63.9 63.9
12/07/2019 01:17:48 54.13 54.8 54.94 54.6 54.7 54.8 63.42 64.25 64.42 63.5 63.9 63.9
12/07/2019 01:17:49 54.69 54.71 54.94 54.6 54.7 54.8 64.36 64.57 64.57 63.5 63.9 63.9
12/07/2019 01:17:50 54.82 54.79 54.94 54.6 54.7 54.8 64.65 64.61 64.61 63.5 63.9 63.9
12/07/2019 01:17:51 54.64 54.85 54.94 54.6 54.7 54.8 63.77 64.65 64.65 63.5 63.9 63.9
12/07/2019 01:17:52 54.38 54.7 54.94 54.6 54.7 54.8 62.95 64.12 64.65 63.5 63.9 63.9
12/07/2019 01:17:53 54.5 54.55 54.94 54.6 54.7 54.8 63.36 63.56 64.65 63.5 63.9 63.9
12/07/2019 01:17:54 54.47 54.63 54.94 54.6 54.7 54.8 62.72 63.43 64.65 63.5 63.9 63.9
12/07/2019 01:17:55 54.82 54.84 54.94 54.6 54.7 54.8 63.4 63.57 64.65 63.5 63.9 63.9
12/07/2019 01:17:56 54.64 54.73 54.94 54.6 54.7 54.8 63.15 63.37 64.65 63.5 63.9 63.9
12/07/2019 01:17:57 54.83 54.92 54.94 54.6 54.7 54.8 63.82 63.85 64.65 63.5 63.9 63.9
12/07/2019 01:17:58 54.54 54.8 54.92 54.6 54.7 54.8 63.84 63.94 64.65 63.5 63.9 63.9
12/07/2019 01:17:59 54.61 54.75 54.92 54.6 54.7 54.8 63.91 64.19 64.65 63.5 63.9 63.9
12/07/2019 01:18:00 54.35 54.65 54.92 54.6 54.7 54.8 63.09 63.92 64.65 63.5 63.9 63.9
12/07/2019 01:18:01 53.96 54.47 54.92 54.6 54.7 54.8 62.14 63.42 64.65 63.5 63.9 63.9
12/07/2019 01:18:02 54.82 54.58 54.92 54.6 54.7 54.8 63.55 63.28 64.65 63.5 63.9 63.9
12/07/2019 01:18:03 54.59 54.68 54.92 54.6 54.7 54.8 63 63.44 64.65 63.5 63.9 63.9
12/07/2019 01:18:04 54.76 54.74 54.92 54.6 54.7 54.8 63.59 63.45 64.65 63.5 63.9 63.9
12/07/2019 01:18:05 55.02 54.92 54.92 54.6 54.7 54.8 64.13 64.03 64.65 63.5 63.9 63.9
12/07/2019 01:18:06 54.23 54.91 54.92 54.6 54.7 54.8 63.06 63.99 64.65 63.5 63.9 63.9
12/07/2019 01:18:07 54.68 54.68 54.92 54.6 54.7 54.8 63.3 63.42 64.65 63.5 63.9 63.9
12/07/2019 01:18:08 54.39 54.72 54.92 54.6 54.7 54.8 63.28 63.64 64.65 63.5 63.9 63.9
12/07/2019 01:18:09 54.64 54.59 54.92 54.6 54.7 54.8 63.8 63.73 64.65 63.5 63.9 63.9
12/07/2019 01:18:10 54.37 54.6 54.92 54.6 54.7 54.8 63.37 63.69 64.65 63.5 63.9 63.9
12/07/2019 01:18:11 54.05 54.47 54.92 54.6 54.7 54.8 62.44 63.63 64.65 63.5 63.9 63.9
12/07/2019 01:18:12 54.12 54.23 54.92 54.6 54.7 54.8 62.83 63.1 64.65 63.5 63.9 63.9
12/07/2019 01:18:13 54.12 54.31 54.92 54.6 54.7 54.8 62.52 62.83 64.65 63.5 63.9 63.9
12/07/2019 01:18:14 54.72 54.56 54.92 54.6 54.7 54.8 63.94 63.89 64.65 63.5 63.9 63.9
12/07/2019 01:18:15 54.48 54.61 54.92 54.6 54.7 54.8 63.16 63.42 64.65 63.5 63.9 63.9
12/07/2019 01:18:16 54.27 54.56 54.92 54.6 54.7 54.8 63.47 63.64 64.65 63.5 63.9 63.9
12/07/2019 01:18:17 54.6 54.61 54.92 54.6 54.7 54.8 63.81 63.92 64.65 63.5 63.9 63.9
12/07/2019 01:18:18 54.23 54.57 54.92 54.6 54.7 54.8 62.74 63.82 64.65 63.5 63.9 63.9
12/07/2019 01:18:19 54.41 54.42 54.92 54.6 54.7 54.8 63.19 63.32 64.65 63.5 63.9 63.9
12/07/2019 01:18:20 54.35 54.61 54.92 54.6 54.7 54.8 63 63.7 64.65 63.5 63.9 63.9
12/07/2019 01:18:21 54.54 54.53 54.92 54.6 54.7 54.8 63.57 63.54 64.19 63.5 63.9 63.9
12/07/2019 01:18:22 54.6 54.69 54.92 54.6 54.7 54.8 63.99 64 64.19 63.5 63.9 63.9
12/07/2019 01:18:23 56.98 56.77 56.77 54.6 54.7 54.8 64.37 64.5 64.5 63.5 63.9 63.9
12/07/2019 01:18:24 54.34 55.62 56.77 54.6 54.7 54.8 62.78 64.04 64.5 63.5 63.9 63.9
12/07/2019 01:18:25 54.56 55.03 56.77 54.6 54.7 54.8 63.7 63.89 64.5 63.5 63.9 63.9
12/07/2019 01:18:26 54.44 54.65 56.77 54.6 54.7 54.8 63.49 63.62 64.5 63.5 63.9 63.9
12/07/2019 01:18:27 54.48 54.6 56.77 54.6 54.7 54.8 63.98 63.93 64.5 63.5 63.9 63.9
12/07/2019 01:18:28 54.22 54.5 56.77 54.6 54.7 54.8 63.1 63.82 64.5 63.5 63.9 63.9
12/07/2019 01:18:29 54.45 54.45 56.77 54.6 54.7 54.8 63.99 63.93 64.5 63.5 63.9 63.9
12/07/2019 01:18:30 54.41 54.61 56.77 54.6 54.7 54.8 63.42 64.12 64.5 63.5 63.9 63.9
12/07/2019 01:18:31 54.61 54.63 56.77 54.6 54.7 54.8 63.56 63.89 64.5 63.5 63.9 63.9
12/07/2019 01:18:32 54.71 54.72 56.77 54.6 54.7 54.8 64.4 64.19 64.5 63.5 63.9 63.9
12/07/2019 01:18:33 54.43 54.64 56.77 54.6 54.7 54.8 63.5 64.15 64.5 63.5 63.9 63.9
12/07/2019 01:18:34 54.38 54.53 56.77 54.6 54.7 54.8 63.28 63.86 64.5 63.5 63.9 63.9
12/07/2019 01:18:35 54.03 54.5 56.77 54.6 54.7 54.8 62.18 63.54 64.5 63.5 63.9 63.9
12/07/2019 01:18:36 54.37 54.46 56.77 54.6 54.7 54.8 63.25 63.13 64.5 63.5 63.9 63.9
12/07/2019 01:18:37 54.68 54.55 56.77 54.6 54.7 54.8 63.73 63.53 64.5 63.5 63.9 63.9
12/07/2019 01:18:38 54.25 54.66 56.77 54.6 54.7 54.8 62.95 63.77 64.5 63.5 63.9 63.9
12/07/2019 01:18:39 54.48 54.5 56.77 54.6 54.7 54.8 63.22 63.49 64.5 63.5 63.9 63.9
12/07/2019 01:18:40 54.77 54.66 56.77 54.6 54.7 54.8 63.9 63.69 64.5 63.5 63.9 63.9
12/07/2019 01:18:41 54.76 54.77 56.77 54.6 54.7 54.8 63.29 63.77 64.5 63.5 63.9 63.9
12/07/2019 01:18:42 55.2 55.05 56.77 54.6 54.7 54.8 63.9 63.95 64.5 63.5 63.9 63.9
12/07/2019 01:18:43 54.86 55.11 56.77 54.6 54.7 54.8 63.18 63.74 64.5 63.5 63.9 63.9
12/07/2019 01:18:44 54.96 55.02 56.77 54.6 54.7 54.8 63.85 63.92 64.5 63.5 63.9 63.9
12/07/2019 01:18:45 54.89 54.97 56.77 54.6 54.7 54.8 63.85 63.99 64.5 63.5 63.9 63.9
12/07/2019 01:18:46 55.26 55.19 56.77 54.6 54.7 54.8 63.35 63.76 64.5 63.5 63.9 63.9
12/07/2019 01:18:47 55.21 55.25 56.77 54.6 54.7 54.8 63.47 63.66 64.5 63.5 63.9 63.9
12/07/2019 01:18:48 56.81 56.35 56.77 54.6 54.7 54.8 63.89 63.88 64.5 63.5 63.9 63.9
12/07/2019 01:18:49 56.37 56.61 56.77 54.6 54.7 54.8 63.95 64.11 64.5 63.5 63.9 63.9
12/07/2019 01:18:50 55.34 56.26 56.77 54.6 54.7 54.8 64.1 64.17 64.5 63.5 63.9 63.9
12/07/2019 01:18:51 54.41 55.69 56.77 54.6 54.7 54.8 62.59 63.94 64.5 63.5 63.9 63.9
12/07/2019 01:18:52 54.94 55.07 56.77 54.6 54.7 54.8 64.02 63.86 64.5 63.5 63.9 63.9
12/07/2019 01:18:53 54.29 54.94 56.61 54.6 54.7 54.8 63.67 63.91 64.19 63.5 63.9 63.9
12/07/2019 01:18:54 54.88 54.81 56.61 54.6 54.7 54.8 64.21 64.19 64.19 63.5 63.9 63.9
12/07/2019 01:18:55 54.82 54.87 56.61 54.6 54.7 54.8 63.96 64.17 64.19 63.5 63.9 63.9
12/07/2019 01:18:56 54.79 54.92 56.61 54.6 54.7 54.8 63.23 64 64.19 63.5 63.9 63.9
12/07/2019 01:18:57 54.74 54.81 56.61 54.6 54.7 54.8 63.57 63.64 64.19 63.5 63.9 63.9
12/07/2019 01:18:58 54.79 54.87 56.61 54.6 54.7 54.8 64.42 64.38 64.38 63.5 63.9 63.9
12/07/2019 01:18:59 54.87 54.94 56.61 54.6 54.7 54.8 64.27 64.44 64.44 63.5 63.9 63.9
12/07/2019 01:19:00 54.57 54.95 56.61 54.6 54.7 54.8 63.57 64.38 64.44 63.5 63.9 63.9
12/07/2019 01:19:01 54.45 54.64 56.61 54.6 54.7 54.8 63.24 63.84 64.44 63.5 63.9 63.9
12/07/2019 01:19:02 54.18 54.6 56.61 54.6 54.7 54.8 63.18 63.62 64.44 63.5 63.9 63.9
12/07/2019 01:19:03 54.8 54.66 56.61 54.6 54.7 54.8 65.18 64.69 64.69 63.5 63.9 63.9
12/07/2019 01:19:04 54.64 54.85 56.61 54.6 54.7 54.8 64.32 64.88 64.88 63.5 63.9 63.9
12/07/2019 01:19:05 54.95 54.87 56.61 54.6 54.7 54.8 64.71 64.75 64.88 63.5 63.9 63.9
12/07/2019 01:19:06 54.68 54.97 56.61 54.6 54.7 54.8 66.7 66.23 66.23 63.5 63.9 63.9
12/07/2019 01:19:07 54.58 54.9 56.61 54.6 54.7 54.8 64.41 66.06 66.23 63.5 63.9 63.9
12/07/2019 01:19:08 54.82 54.85 56.61 54.6 54.7 54.8 64.3 65.03 66.23 63.5 63.9 63.9
12/07/2019 01:19:09 54.5 54.81 56.61 54.6 54.7 54.8 63.75 64.71 66.23 63.5 63.9 63.9
12/07/2019 01:19:10 54.64 54.7 56.61 54.6 54.7 54.8 63.51 64.23 66.23 63.5 63.9 63.9
12/07/2019 01:19:11 54.48 54.71 56.61 54.6 54.7 54.8 63.54 64.09 66.23 63.5 63.9 63.9
12/07/2019 01:19:12 55.01 54.88 56.61 54.6 54.7 54.8 64.6 64.38 66.23 63.5 63.9 63.9
12/07/2019 01:19:13 54.29 54.94 56.61 54.6 54.7 54.8 63.69 64.41 66.23 63.5 63.9 63.9
12/07/2019 01:19:14 54.41 54.57 56.61 54.6 54.7 54.8 63.58 64.06 66.23 63.5 63.9 63.9
12/07/2019 01:19:15 55.16 55.13 56.61 54.6 54.7 54.8 63.32 63.72 66.23 63.5 63.8 63.9
12/07/2019 01:19:16 54.42 54.94 56.61 54.6 54.7 54.8 63.03 63.67 66.23 63.5 63.8 63.9
12/07/2019 01:19:17 54.52 54.64 56.61 54.6 54.7 54.8 63.4 63.52 66.23 63.5 63.8 63.9
12/07/2019 01:19:18 54.51 54.67 56.61 54.6 54.7 54.8 63.77 63.91 66.23 63.5 63.8 63.9
12/07/2019 01:19:19 54.25 54.61 56.26 54.6 54.7 54.8 63.24 63.72 66.23 63.5 63.8 63.9
12/07/2019 01:19:20 54.54 54.58 55.69 54.6 54.7 54.8 63.41 63.54 66.23 63.5 63.8 63.9
12/07/2019 01:19:21 54.58 54.58 55.13 54.6 54.7 54.8 64.11 63.96 66.23 63.5 63.8 63.9
12/07/2019 01:19:22 54.62 54.65 55.13 54.6 54.7 54.8 64.09 64.1 66.23 63.5 63.8 63.9
12/07/2019 01:19:23 55.03 54.96 55.13 54.6 54.7 54.8 65.17 64.94 66.23 63.5 63.8 63.9
12/07/2019 01:19:24 55.23 55.2 55.2 54.6 54.7 54.8 64.07 64.95 66.23 63.5 63.8 63.9
12/07/2019 01:19:25 54.81 55.1 55.2 54.6 54.7 54.8 63.75 64.37 66.23 63.5 63.8 63.9
12/07/2019 01:19:26 54.76 55.04 55.2 54.6 54.7 54.8 64.22 64.28 66.23 63.5 63.8 63.9
12/07/2019 01:19:27 54.54 54.9 55.2 54.6 54.7 54.8 63.44 64.41 66.23 63.5 63.8 63.9
12/07/2019 01:19:28 54.68 54.76 55.2 54.6 54.7 54.8 63.67 63.91 66.23 63.5 63.8 63.9
12/07/2019 01:19:29 55.16 55.08 55.2 54.6 54.7 54.8 64.01 64.02 66.23 63.5 63.8 63.9
12/07/2019 01:19:30 54.83 55.02 55.2 54.6 54.7 54.8 63.98 64.03 66.23 63.5 63.8 63.9
12/07/2019 01:19:31 54.48 54.93 55.2 54.6 54.7 54.8 62.74 63.93 66.23 63.5 63.8 63.9
12/07/2019 01:19:32 54.92 54.82 55.2 54.6 54.7 54.8 63.73 63.66 66.23 63.5 63.8 63.9
12/07/2019 01:19:33 55.01 55.05 55.2 54.6 54.7 54.8 64.14 64.21 66.23 63.5 63.8 63.9
12/07/2019 01:19:34 54.78 54.98 55.2 54.6 54.7 54.8 63.82 64.19 66.23 63.5 63.8 63.9
12/07/2019 01:19:35 54.83 54.88 55.2 54.6 54.7 54.8 63.99 64.04 66.23 63.5 63.8 63.9
12/07/2019 01:19:36 55.03 55.06 55.2 54.6 54.7 54.8 64.49 64.62 66.06 63.6 63.8 63.9
12/07/2019 01:19:37 55.4 55.27 55.27 54.6 54.7 54.8 64.26 64.54 65.03 63.6 63.8 63.9
12/07/2019 01:19:38 55 55.25 55.27 54.6 54.7 54.8 63.71 64.21 64.95 63.6 63.8 63.9
12/07/2019 01:19:39 55.08 55.23 55.27 54.7 54.7 54.8 63.26 64.08 64.95 63.6 63.8 63.9
12/07/2019 01:19:40 54.83 55.13 55.27 54.7 54.7 54.8 63.48 63.82 64.95 63.6 63.7 63.9
12/07/2019 01:19:41 55.06 55.04 55.27 54.7 54.7 54.8 63.34 63.55 64.95 63.6 63.7 63.9
12/07/2019 01:19:42 54.71 55.04 55.27 54.7 54.7 54.8 63.22 63.55 64.95 63.6 63.7 63.9
12/07/2019 01:19:43 54.98 55 55.27 54.7 54.7 54.8 63.85 63.97 64.95 63.6 63.7 63.9
12/07/2019 01:19:44 54.41 55.09 55.27 54.7 54.7 54.8 63.17 64.21 64.95 63.6 63.7 63.9
12/07/2019 01:19:45 54.29 54.62 55.27 54.7 54.7 54.8 62.72 63.43 64.95 63.6 63.7 63.9
12/07/2019 01:19:46 54.37 54.42 55.27 54.7 54.7 54.8 62.77 63.05 64.95 63.5 63.7 63.9
12/07/2019 01:19:47 54.42 54.52 55.27 54.7 54.7 54.8 63.04 63.19 64.95 63.5 63.7 63.9
12/07/2019 01:19:48 54.71 54.67 55.27 54.7 54.7 54.8 63.62 63.46 64.95 63.5 63.7 63.9
12/07/2019 01:19:49 54.49 54.61 55.27 54.7 54.7 54.8 63.32 63.5 64.95 63.5 63.7 63.9
12/07/2019 01:19:50 54.26 54.55 55.27 54.7 54.7 54.8 63.32 63.6 64.95 63.5 63.7 63.9
12/07/2019 01:19:51 54.93 54.79 55.27 54.7 54.7 54.8 64.54 64.33 64.95 63.6 63.7 63.9
12/07/2019 01:19:52 54.4 54.8 55.27 54.7 54.7 54.8 63.57 64.32 64.95 63.5 63.7 63.9
12/07/2019 01:19:53 54.58 54.63 55.27 54.7 54.7 54.8 63.13 63.97 64.95 63.5 63.7 63.9
12/07/2019 01:19:54 54.66 54.7 55.27 54.7 54.7 54.8 63.75 63.77 64.62 63.5 63.7 63.9
12/07/2019 01:19:55 54.76 54.74 55.27 54.7 54.7 54.8 64.01 63.94 64.62 63.6 63.7 63.9
12/07/2019 01:19:56 54.49 54.82 55.27 54.7 54.7 54.8 63.84 64.47 64.62 63.6 63.7 63.9
12/07/2019 01:19:57 54.2 54.53 55.27 54.7 54.7 54.8 63.71 63.88 64.62 63.6 63.7 63.9
12/07/2019 01:19:58 54.6 54.53 55.27 54.7 54.7 54.8 63.3 63.74 64.62 63.6 63.7 63.9
12/07/2019 01:19:59 54.46 54.62 55.27 54.7 54.7 54.8 63.26 63.91 64.62 63.6 63.7 63.9
12/07/2019 01:20:00 54.43 54.56 55.27 54.7 54.7 54.8 63.04 63.37 64.62 63.6 63.7 63.9
12/07/2019 01:20:01 54.72 54.69 55.27 54.7 54.7 54.8 63.72 63.62 64.62 63.6 63.7 63.9
12/07/2019 01:20:02 54.74 54.81 55.27 54.7 54.7 54.8 63.6 63.81 64.62 63.6 63.7 63.9
12/07/2019 01:20:03 54.67 54.77 55.27 54.7 54.7 54.8 63.43 63.76 64.62 63.5 63.7 63.9
12/07/2019 01:20:04 54.47 54.72 55.27 54.7 54.7 54.8 63.59 63.72 64.62 63.5 63.7 63.9
12/07/2019 01:20:05 54.57 54.65 55.27 54.7 54.7 54.8 63.37 63.75 64.62 63.5 63.7 63.9
12/07/2019 01:20:06 55 55.02 55.27 54.7 54.7 54.8 64.44 64.24 64.54 63.6 63.7 63.9
12/07/2019 01:20:07 54.16 54.75 55.25 54.7 54.7 54.8 62.77 64 64.47 63.5 63.7 63.9
12/07/2019 01:20:08 54.46 54.48 55.23 54.7 54.7 54.8 63.5 63.6 64.47 63.5 63.7 63.9
12/07/2019 01:20:09 54.38 54.54 55.13 54.7 54.7 54.8 62.92 63.52 64.47 63.5 63.7 63.9
12/07/2019 01:20:10 54.36 54.46 55.09 54.6 54.7 54.8 63.12 63.27 64.47 63.5 63.7 63.9
12/07/2019 01:20:11 54.42 54.57 55.09 54.6 54.7 54.8 63.49 63.73 64.47 63.5 63.7 63.9
12/07/2019 01:20:12 54.35 54.48 55.09 54.6 54.7 54.8 63.03 63.29 64.47 63.5 63.7 63.9
12/07/2019 01:20:13 54.28 54.54 55.09 54.6 54.7 54.8 63.23 63.68 64.47 63.5 63.7 63.9
12/07/2019 01:20:14 54.67 54.59 55.02 54.6 54.7 54.8 64.01 63.79 64.47 63.5 63.7 63.9
12/07/2019 01:20:15 54.34 54.6 55.02 54.6 54.7 54.8 63.36 63.86 64.47 63.5 63.7 63.9
12/07/2019 01:20:16 54.71 54.63 55.02 54.6 54.7 54.8 63.66 63.72 64.47 63.5 63.7 63.9
12/07/2019 01:20:17 54.79 54.74 55.02 54.6 54.7 54.8 63.56 63.68 64.47 63.5 63.7 63.9
12/07/2019 01:20:18 54.68 54.8 55.02 54.6 54.7 54.8 63.93 63.97 64.47 63.5 63.7 63.9
12/07/2019 01:20:19 54.59 54.86 55.02 54.6 54.7 54.8 63.12 63.93 64.47 63.5 63.7 63.9
12/07/2019 01:20:20 54.37 54.62 55.02 54.6 54.7 54.8 63.49 63.6 64.47 63.5 63.7 63.9
12/07/2019 01:20:21 54.26 54.52 55.02 54.6 54.7 54.8 63.24 63.51 64.47 63.5 63.6 63.9
12/07/2019 01:20:22 54.47 54.53 55.02 54.6 54.7 54.8 62.93 63.82 64.47 63.5 63.6 63.9
12/07/2019 01:20:23 54.54 54.51 55.02 54.6 54.7 54.8 63.89 63.7 64.47 63.6 63.6 63.9
12/07/2019 01:20:24 54.33 54.55 55.02 54.6 54.7 54.8 63.77 63.94 64.47 63.6 63.6 63.9
12/07/2019 01:20:25 54.7 54.61 55.02 54.6 54.7 54.8 63.49 63.72 64.47 63.6 63.6 63.9
12/07/2019 01:20:26 54.48 54.61 55.02 54.6 54.7 54.8 63.11 63.64 64.24 63.6 63.6 63.9
12/07/2019 01:20:27 54.08 54.56 55.02 54.6 54.7 54.8 62.75 63.33 64.24 63.6 63.6 63.9
12/07/2019 01:20:28 54.28 54.34 55.02 54.6 54.7 54.8 63.21 63.19 64.24 63.5 63.6 63.9
12/07/2019 01:20:29 54.5 54.48 55.02 54.6 54.7 54.8 63.29 63.4 64.24 63.5 63.6 63.9
12/07/2019 01:20:30 54.57 54.58 55.02 54.6 54.7 54.8 63.3 63.41 64.24 63.5 63.6 63.9
12/07/2019 01:20:31 54.87 54.76 55.02 54.6 54.7 54.8 63.26 63.38 64.24 63.5 63.6 63.9
12/07/2019 01:20:32 54.58 54.81 55.02 54.6 54.7 54.8 62.81 63.38 64.24 63.5 63.6 63.9
12/07/2019 01:20:33 54.49 54.64 55.02 54.6 54.7 54.8 63.98 63.7 64.24 63.5 63.6 63.9
12/07/2019 01:20:34 54.71 54.69 55.02 54.6 54.7 54.8 63.26 63.88 64.24 63.5 63.6 63.9
12/07/2019 01:20:35 54.95 54.86 55.02 54.6 54.7 54.8 63.93 63.82 64.24 63.5 63.6 63.9
12/07/2019 01:20:36 55.06 55.05 55.05 54.6 54.7 54.8 64.03 64.08 64.08 63.5 63.6 63.9
12/07/2019 01:20:37 54.66 55.03 55.05 54.6 54.7 54.8 62.81 64.03 64.08 63.5 63.6 63.9
12/07/2019 01:20:38 54.48 54.8 55.05 54.6 54.7 54.8 62.78 63.4 64.08 63.5 63.6 63.9
12/07/2019 01:20:39 54.82 54.81 55.05 54.6 54.7 54.8 63.59 63.48 64.08 63.5 63.6 63.9
12/07/2019 01:20:40 54.76 54.81 55.05 54.6 54.7 54.8 63.25 63.42 64.08 63.5 63.6 63.9
12/07/2019 01:20:41 54.76 54.83 55.05 54.6 54.7 54.8 62.9 63.22 64.08 63.5 63.6 63.9
12/07/2019 01:20:42 54.82 54.91 55.05 54.6 54.7 54.8 63.59 63.62 64.08 63.5 63.6 63.9
12/07/2019 01:20:43 54.66 54.78 55.05 54.6 54.7 54.8 63.38 63.53 64.08 63.5 63.6 63.9
12/07/2019 01:20:44 54.84 54.9 55.05 54.6 54.7 54.8 63.44 63.72 64.08 63.5 63.6 63.9
12/07/2019 01:20:45 54.54 54.83 55.05 54.6 54.7 54.8 63.35 63.51 64.08 63.5 63.6 63.9
12/07/2019 01:20:46 54.76 54.79 55.05 54.6 54.7 54.8 64.13 63.97 64.08 63.5 63.6 63.9
12/07/2019 01:20:47 54.47 54.71 55.05 54.6 54.7 54.8 63.31 63.87 64.08 63.5 63.6 63.9
12/07/2019 01:20:48 54.73 54.77 55.05 54.6 54.7 54.8 64.08 64.03 64.08 63.5 63.6 63.9
12/07/2019 01:20:49 54.63 54.78 55.05 54.6 54.7 54.8 63.92 64.18 64.18 63.5 63.6 63.9
12/07/2019 01:20:50 54.43 54.68 55.05 54.6 54.7 54.8 63.7 64.15 64.18 63.5 63.6 63.9
12/07/2019 01:20:51 54.64 54.67 55.05 54.6 54.7 54.8 63.4 63.78 64.18 63.5 63.6 63.9
12/07/2019 01:20:52 54.31 54.59 55.05 54.6 54.7 54.8 63.25 63.65 64.18 63.5 63.6 63.9
12/07/2019 01:20:53 54.91 54.77 55.05 54.6 54.7 54.8 64.06 63.89 64.18 63.5 63.6 63.9
12/07/2019 01:20:54 54.44 54.73 55.05 54.6 54.7 54.8 64.49 64.43 64.43 63.5 63.6 63.9
12/07/2019 01:20:55 54.58 54.74 55.05 54.6 54.7 54.8 63.37 64.49 64.49 63.5 63.6 63.9
12/07/2019 01:20:56 54.74 54.72 55.05 54.6 54.7 54.8 64.76 64.58 64.58 63.5 63.6 63.9
12/07/2019 01:20:57 55.17 55.09 55.09 54.6 54.7 54.8 64.49 65.04 65.04 63.6 63.6 63.9
12/07/2019 01:20:58 54.46 54.93 55.09 54.6 54.7 54.8 63.29 64.31 65.04 63.6 63.6 63.9
12/07/2019 01:20:59 54.87 54.88 55.09 54.6 54.7 54.8 64.27 64.34 65.04 63.6 63.6 63.9
12/07/2019 01:21:00 55.08 55.09 55.09 54.6 54.7 54.8 65.07 64.98 65.04 63.6 63.6 63.9
12/07/2019 01:21:01 55.27 55.21 55.21 54.6 54.7 54.8 64.03 64.77 65.04 63.6 63.6 63.9
12/07/2019 01:21:02 54.88 55.14 55.21 54.6 54.7 54.8 64.11 64.64 65.04 63.6 63.6 63.9
12/07/2019 01:21:03 54.52 55.02 55.21 54.6 54.7 54.8 63.82 64.54 65.04 63.6 63.6 63.9
12/07/2019 01:21:04 54.58 54.72 55.21 54.6 54.7 54.8 63.71 64 65.04 63.6 63.6 63.9
12/07/2019 01:21:05 54.42 54.65 55.21 54.6 54.7 54.8 64 64.05 65.04 63.6 63.6 63.9
12/07/2019 01:21:06 54.44 54.58 55.21 54.6 54.7 54.8 63.2 63.97 65.04 63.6 63.6 63.9
12/07/2019 01:21:07 54.34 54.48 55.21 54.6 54.7 54.8 63.91 63.85 65.04 63.6 63.6 63.9
12/07/2019 01:21:08 54.46 54.51 55.21 54.6 54.7 54.8 64.76 64.54 65.04 63.6 63.6 63.9
12/07/2019 01:21:09 54.67 54.66 55.21 54.6 54.7 54.8 64.02 64.5 65.04 63.6 63.6 63.9
12/07/2019 01:21:10 54.8 54.81 55.21 54.6 54.7 54.8 64.22 64.43 65.04 63.6 63.6 63.9
12/07/2019 01:21:11 54.81 54.84 55.21 54.6 54.7 54.8 64.06 64.37 65.04 63.6 63.6 63.9
12/07/2019 01:21:12 54.35 54.82 55.21 54.6 54.7 54.8 63.08 64.12 65.04 63.6 63.6 63.9
12/07/2019 01:21:13 54.39 54.6 55.21 54.6 54.7 54.8 63.03 63.77 65.04 63.6 63.6 63.9
12/07/2019 01:21:14 54.74 54.73 55.21 54.6 54.7 54.8 63.85 63.86 65.04 63.6 63.6 63.9
12/07/2019 01:21:15 54.97 54.88 55.21 54.6 54.7 54.8 63.82 63.94 65.04 63.6 63.6 63.9
12/07/2019 01:21:16 54.65 54.89 55.21 54.6 54.7 54.8 64 64.04 65.04 63.6 63.6 63.9
12/07/2019 01:21:17 54.6 54.77 55.21 54.6 54.7 54.8 63.47 64.03 65.04 63.6 63.6 63.9
12/07/2019 01:21:18 54.41 54.7 55.21 54.6 54.7 54.8 63.29 63.74 65.04 63.6 63.6 63.9
12/07/2019 01:21:19 54.57 54.57 55.21 54.6 54.7 54.8 63.3 63.43 65.04 63.6 63.6 63.9
12/07/2019 01:21:20 54.42 54.6 55.21 54.6 54.7 54.8 62.93 63.44 65.04 63.6 63.6 63.9
12/07/2019 01:21:21 54.54 54.6 55.21 54.6 54.7 54.8 63.49 63.49 65.04 63.6 63.6 63.9
12/07/2019 01:21:22 54.5 54.63 55.21 54.6 54.7 54.8 63.03 63.61 65.04 63.6 63.6 63.9
12/07/2019 01:21:23 54.59 54.6 55.21 54.6 54.7 54.8 63.52 63.57 65.04 63.6 63.6 63.9
12/07/2019 01:21:24 54.16 54.58 55.21 54.6 54.7 54.8 63.11 63.59 65.04 63.6 63.6 63.9
12/07/2019 01:21:25 54.42 54.46 55.21 54.6 54.7 54.8 62.9 63.25 65.04 63.6 63.6 63.9
12/07/2019 01:21:26 54.62 54.6 55.21 54.6 54.7 54.8 63.9 63.79 65.04 63.6 63.6 63.9
12/07/2019 01:21:27 54.53 54.63 55.21 54.6 54.7 54.8 63.42 63.63 64.98 63.6 63.6 63.9
12/07/2019 01:21:28 54.57 54.61 55.21 54.6 54.7 54.8 64.05 63.95 64.98 63.6 63.6 63.9
12/07/2019 01:21:29 54.54 54.65 55.21 54.6 54.7 54.8 63.71 63.88 64.98 63.6 63.6 63.9
12/07/2019 01:21:30 54.51 54.7 55.21 54.6 54.7 54.8 63.74 63.94 64.77 63.6 63.6 63.9
12/07/2019 01:21:31 54.76 54.71 55.14 54.6 54.7 54.8 63.79 64.04 64.64 63.6 63.6 63.9
12/07/2019 01:21:32 54.62 54.79 55.02 54.6 54.7 54.8 63.84 64.06 64.54 63.6 63.6 63.9
12/07/2019 01:21:33 54.42 54.7 54.89 54.6 54.7 54.8 63.37 63.95 64.54 63.6 63.6 63.9
12/07/2019 01:21:34 54.83 54.87 54.89 54.6 54.7 54.8 64.2 64.12 64.54 63.6 63.6 63.9
12/07/2019 01:21:35 54.57 54.73 54.89 54.6 54.7 54.8 63.17 64.1 64.54 63.6 63.6 63.9
12/07/2019 01:21:36 54.57 54.74 54.89 54.6 54.7 54.8 63.64 63.91 64.54 63.6 63.6 63.9
12/07/2019 01:21:37 54.96 54.87 54.89 54.6 54.7 54.8 63.68 63.93 64.54 63.6 63.6 63.9
12/07/2019 01:21:38 54.8 54.94 54.94 54.6 54.7 54.8 64.01 64.14 64.5 63.6 63.6 63.9
12/07/2019 01:21:39 55.05 55.06 55.06 54.6 54.7 54.8 64.5 64.3 64.43 63.6 63.6 63.9
12/07/2019 01:21:40 54.25 54.94 55.06 54.6 54.7 54.8 62.84 64.35 64.37 63.6 63.6 63.9
12/07/2019 01:21:41 54.43 54.62 55.06 54.6 54.7 54.8 62.85 63.54 64.35 63.6 63.6 63.9
12/07/2019 01:21:42 54.67 54.59 55.06 54.6 54.7 54.8 63.13 63.3 64.35 63.6 63.6 63.9
12/07/2019 01:21:43 54.06 54.62 55.06 54.6 54.7 54.8 62.85 63.13 64.35 63.6 63.6 63.9
12/07/2019 01:21:44 54.58 54.51 55.06 54.6 54.7 54.8 63.34 63.36 64.35 63.6 63.6 63.9
12/07/2019 01:21:45 54.38 54.54 55.06 54.6 54.7 54.8 63.4 63.55 64.35 63.6 63.6 63.9
12/07/2019 01:21:46 54.26 54.34 55.06 54.6 54.7 54.8 63.12 63.32 64.35 63.6 63.6 63.9
12/07/2019 01:21:47 54.65 54.57 55.06 54.6 54.7 54.8 63.64 63.56 64.35 63.6 63.6 63.9
12/07/2019 01:21:48 54.76 54.8 55.06 54.6 54.7 54.8 63.62 63.83 64.35 63.6 63.6 63.9
12/07/2019 01:21:49 54.57 54.68 55.06 54.6 54.7 54.8 63.69 63.82 64.35 63.6 63.6 63.9
12/07/2019 01:21:50 54.69 54.74 55.06 54.6 54.7 54.8 63.45 63.99 64.35 63.6 63.6 63.9
12/07/2019 01:21:51 54.59 54.73 55.06 54.6 54.7 54.8 63.26 63.58 64.35 63.6 63.6 63.9
12/07/2019 01:21:52 54.64 54.73 55.06 54.6 54.7 54.8 62.92 63.4 64.35 63.6 63.6 63.9
12/07/2019 01:21:53 54.64 54.73 55.06 54.6 54.7 54.8 63.3 63.56 64.35 63.6 63.6 63.9
12/07/2019 01:21:54 54.93 54.92 55.06 54.6 54.7 54.8 63.8 63.8 64.35 63.6 63.6 63.9
12/07/2019 01:21:55 54.91 55 55.06 54.6 54.7 54.8 63.36 64.02 64.35 63.6 63.6 63.9
12/07/2019 01:21:56 54.93 54.97 55.06 54.6 54.7 54.8 63.25 63.36 64.35 63.6 63.6 63.9
12/07/2019 01:21:57 54.85 54.97 55.06 54.6 54.7 54.8 63 63.36 64.35 63.6 63.6 63.9
12/07/2019 01:21:58 54.96 55.01 55.06 54.6 54.7 54.8 62.46 63.07 64.35 63.6 63.6 63.9
12/07/2019 01:21:59 55.11 55.12 55.12 54.6 54.7 54.8 64.21 63.81 64.35 63.6 63.6 63.9
12/07/2019 01:22:00 55 55.06 55.12 54.6 54.7 54.8 63.65 63.87 64.35 63.6 63.6 63.9
12/07/2019 01:22:01 54.63 55.1 55.12 54.6 54.7 54.8 63.34 63.93 64.35 63.6 63.6 63.9
12/07/2019 01:22:02 54.66 54.77 55.12 54.6 54.7 54.8 63.39 63.61 64.35 63.6 63.6 63.9
12/07/2019 01:22:03 54.83 54.85 55.12 54.6 54.7 54.8 64.18 64.07 64.35 63.6 63.6 63.9
12/07/2019 01:22:04 55.12 55.07 55.12 54.6 54.7 54.8 64.24 64.3 64.35 63.6 63.6 63.9
12/07/2019 01:22:05 54.74 54.99 55.12 54.6 54.7 54.8 64 64.29 64.35 63.6 63.6 63.9
12/07/2019 01:22:06 54.71 54.92 55.12 54.6 54.7 54.8 64.58 64.55 64.55 63.6 63.6 63.9
12/07/2019 01:22:07 54.65 54.77 55.12 54.6 54.7 54.8 63.57 64.38 64.55 63.6 63.6 63.9
12/07/2019 01:22:08 54.69 54.77 55.12 54.6 54.7 54.8 63.78 64.11 64.55 63.6 63.6 63.9
12/07/2019 01:22:09 54.8 54.84 55.12 54.6 54.7 54.8 63.68 63.97 64.55 63.6 63.6 63.9
12/07/2019 01:22:10 54.29 54.79 55.12 54.6 54.7 54.8 62.77 63.8 64.55 63.6 63.6 63.9
12/07/2019 01:22:11 54.4 54.53 55.12 54.6 54.7 54.8 63.36 63.38 64.55 63.6 63.6 63.9
12/07/2019 01:22:12 54.27 54.55 55.12 54.6 54.7 54.8 63.12 63.57 64.55 63.6 63.6 63.9
12/07/2019 01:22:13 54.65 54.58 55.12 54.6 54.7 54.8 63.45 63.44 64.55 63.6 63.6 63.9
12/07/2019 01:22:14 54.67 54.68 55.12 54.6 54.7 54.8 63.86 63.81 64.55 63.6 63.6 63.9
12/07/2019 01:22:15 54.56 54.8 55.12 54.6 54.7 54.8 63.4 64 64.55 63.6 63.6 63.9
12/07/2019 01:22:16 54.56 54.7 55.12 54.6 54.7 54.8 63.41 63.68 64.55 63.6 63.6 63.9
12/07/2019 01:22:17 54.7 54.75 55.12 54.6 54.7 54.8 63.93 63.87 64.55 63.6 63.6 63.9
12/07/2019 01:22:18 54.57 54.76 55.12 54.6 54.7 54.8 63.78 64.04 64.55 63.6 63.6 63.9
12/07/2019 01:22:19 54.5 54.73 55.12 54.6 54.7 54.8 63.65 64.09 64.55 63.6 63.6 63.9
12/07/2019 01:22:20 54.37 54.55 55.12 54.6 54.7 54.8 62.92 63.52 64.55 63.6 63.6 63.9
12/07/2019 01:22:21 54.64 54.6 55.12 54.6 54.7 54.8 63.51 63.51 64.55 63.6 63.6 63.9
12/07/2019 01:22:22 54.51 54.63 55.12 54.6 54.7 54.8 63.21 63.58 64.55 63.6 63.6 63.9
12/07/2019 01:22:23 54.65 54.69 55.12 54.6 54.7 54.8 64.37 64.2 64.55 63.6 63.6 63.9
12/07/2019 01:22:24 54.74 54.77 55.12 54.6 54.7 54.8 63.84 64.1 64.55 63.6 63.6 63.9
12/07/2019 01:22:25 54.84 54.95 55.12 54.6 54.7 54.8 63.7 64.03 64.55 63.6 63.6 63.9
12/07/2019 01:22:26 54.82 54.84 55.12 54.7 54.7 54.8 64.07 64.03 64.55 63.6 63.6 63.9
12/07/2019 01:22:27 54.06 54.83 55.12 54.6 54.7 54.8 62.63 64.02 64.55 63.6 63.6 63.9
12/07/2019 01:22:28 54.61 54.6 55.12 54.6 54.7 54.8 63.5 63.58 64.55 63.6 63.6 63.9
12/07/2019 01:22:29 54.51 54.63 55.1 54.6 54.7 54.8 63.77 63.74 64.55 63.6 63.6 63.9
12/07/2019 01:22:30 54.64 54.64 55.1 54.6 54.7 54.8 63.62 63.88 64.55 63.6 63.6 63.9
12/07/2019 01:22:31 54.34 54.69 55.07 54.6 54.7 54.8 63.37 63.82 64.55 63.6 63.6 63.9
12/07/2019 01:22:32 54.62 54.67 55.07 54.6 54.7 54.8 63.53 63.77 64.55 63.6 63.6 63.9
12/07/2019 01:22:33 55.15 55.01 55.07 54.6 54.7 54.8 64.89 64.54 64.55 63.6 63.6 63.9
12/07/2019 01:22:34 54.78 54.96 55.01 54.6 54.7 54.8 63.9 64.43 64.55 63.6 63.6 63.9
12/07/2019 01:22:35 54.23 54.79 55.01 54.6 54.7 54.8 63.43 64.1 64.55 63.6 63.6 63.9
12/07/2019 01:22:36 55.03 54.9 55.01 54.6 54.7 54.8 63.86 64.02 64.54 63.6 63.6 63.9
12/07/2019 01:22:37 54.59 54.91 55.01 54.7 54.7 54.8 63.96 64.3 64.54 63.6 63.6 63.9
12/07/2019 01:22:38 54.62 54.74 55.01 54.7 54.7 54.8 63.09 63.86 64.54 63.6 63.6 63.9
12/07/2019 01:22:39 54.51 54.83 55.01 54.7 54.7 54.8 63.2 63.92 64.54 63.6 63.6 63.9
12/07/2019 01:22:40 54.47 54.61 55.01 54.7 54.7 54.8 62.91 63.19 64.54 63.6 63.6 63.9
12/07/2019 01:22:41 54.35 54.58 55.01 54.7 54.7 54.8 63.25 63.37 64.54 63.6 63.6 63.9
12/07/2019 01:22:42 54.29 54.47 55.01 54.7 54.7 54.8 62.93 63.25 64.54 63.6 63.6 63.9
12/07/2019 01:22:43 54.35 54.45 55.01 54.7 54.7 54.8 62.62 63.15 64.54 63.6 63.6 63.9
12/07/2019 01:22:44 54.3 54.47 55.01 54.7 54.7 54.8 62.96 63.01 64.54 63.6 63.6 63.9
12/07/2019 01:22:45 54.23 54.32 55.01 54.7 54.7 54.8 62.99 63.03 64.54 63.6 63.6 63.9
12/07/2019 01:22:46 54.57 54.54 55.01 54.7 54.7 54.8 62.87 63 64.54 63.6 63.6 63.9
12/07/2019 01:22:47 54.51 54.62 55.01 54.6 54.7 54.8 63.78 63.59 64.54 63.6 63.6 63.9
12/07/2019 01:22:48 54.59 54.63 55.01 54.7 54.7 54.8 63.28 63.53 64.54 63.6 63.6 63.9
12/07/2019 01:22:49 54.45 54.62 55.01 54.6 54.7 54.8 63.38 63.65 64.54 63.6 63.6 63.9
12/07/2019 01:22:50 54.49 54.57 55.01 54.6 54.7 54.8 63.77 63.76 64.54 63.6 63.6 63.9
12/07/2019 01:22:51 54.21 54.53 55.01 54.6 54.7 54.8 62.94 63.75 64.54 63.6 63.6 63.9
12/07/2019 01:22:52 54.55 54.5 55.01 54.6 54.7 54.8 63.6 63.56 64.54 63.6 63.6 63.9
12/07/2019 01:22:53 54.63 54.63 55.01 54.6 54.7 54.8 63.27 63.65 64.54 63.6 63.6 63.9
12/07/2019 01:22:54 54.65 54.72 55.01 54.6 54.7 54.8 62.96 63.38 64.54 63.6 63.6 63.9
12/07/2019 01:22:55 54.61 54.66 55.01 54.6 54.7 54.8 62.99 63.36 64.54 63.6 63.6 63.9
12/07/2019 01:22:56 54.5 54.71 55.01 54.6 54.7 54.8 62.34 63.05 64.54 63.6 63.6 63.9
12/07/2019 01:22:57 54.66 54.63 55.01 54.6 54.7 54.8 63.94 63.61 64.54 63.6 63.6 63.9
12/07/2019 01:22:58 54.54 54.75 55.01 54.6 54.7 54.8 63.51 63.96 64.54 63.6 63.6 63.9
12/07/2019 01:22:59 54.94 54.92 55.01 54.6 54.7 54.8 63.94 63.87 64.54 63.6 63.6 63.9
12/07/2019 01:23:00 54.53 54.7 55.01 54.6 54.7 54.8 63.31 63.75 64.54 63.6 63.6 63.9
12/07/2019 01:23:01 54.72 54.83 55.01 54.7 54.7 54.8 63.71 63.91 64.54 63.6 63.6 63.9
12/07/2019 01:23:02 54.41 54.72 55.01 54.6 54.7 54.8 63.26 63.78 64.54 63.6 63.6 63.9
12/07/2019 01:23:03 54.63 54.64 54.96 54.6 54.7 54.8 63.64 63.71 64.43 63.6 63.6 63.9
12/07/2019 01:23:04 54.77 54.82 54.92 54.6 54.7 54.8 63.66 63.8 64.3 63.6 63.6 63.9
12/07/2019 01:23:05 54.6 54.98 54.98 54.6 54.7 54.8 64.12 64.25 64.3 63.6 63.6 63.9
12/07/2019 01:23:06 54.24 54.69 54.98 54.6 54.7 54.8 63.15 63.96 64.3 63.6 63.6 63.9
12/07/2019 01:23:07 54.69 54.65 54.98 54.6 54.7 54.8 63.9 63.94 64.25 63.6 63.6 63.9
12/07/2019 01:23:08 54.37 54.67 54.98 54.6 54.7 54.8 63.07 64.11 64.25 63.6 63.6 63.9
12/07/2019 01:23:09 54.48 54.58 54.98 54.6 54.7 54.8 63.6 63.74 64.25 63.6 63.6 63.9
12/07/2019 01:23:10 53.85 54.48 54.98 54.6 54.7 54.8 62.48 63.46 64.25 63.6 63.6 63.9
12/07/2019 01:23:11 54.7 54.52 54.98 54.6 54.7 54.8 63.99 63.68 64.25 63.6 63.6 63.9
12/07/2019 01:23:12 54.66 54.7 54.98 54.7 54.7 54.8 64.03 64.12 64.25 63.6 63.6 63.9
12/07/2019 01:23:13 54.95 54.88 54.98 54.7 54.7 54.8 63.89 64.27 64.27 63.6 63.6 63.9
12/07/2019 01:23:14 54.5 54.88 54.98 54.7 54.7 54.8 62.9 63.86 64.27 63.6 63.6 63.9
12/07/2019 01:23:15 54.18 54.65 54.98 54.7 54.7 54.8 63.03 63.58 64.27 63.6 63.6 63.9
12/07/2019 01:23:16 54.56 54.65 54.98 54.7 54.7 54.8 63.67 63.69 64.27 63.6 63.6 63.9
12/07/2019 01:23:17 54.62 54.57 54.98 54.7 54.7 54.8 63.65 63.68 64.27 63.6 63.6 63.9
12/07/2019 01:23:18 54.45 54.57 54.98 54.7 54.7 54.8 63.62 63.72 64.27 63.6 63.6 63.9
12/07/2019 01:23:19 54.72 54.68 54.98 54.7 54.7 54.8 63.43 63.69 64.27 63.6 63.6 63.9
12/07/2019 01:23:20 54.39 54.77 54.98 54.7 54.7 54.8 63.47 63.71 64.27 63.6 63.6 63.9
12/07/2019 01:23:21 54.36 54.6 54.98 54.7 54.7 54.8 62.74 63.63 64.27 63.6 63.6 63.9
12/07/2019 01:23:22 54.47 54.52 54.98 54.7 54.7 54.8 63.58 63.46 64.27 63.6 63.6 63.9
12/07/2019 01:23:23 54.98 54.95 54.98 54.6 54.7 54.8 64.09 64.22 64.27 63.6 63.6 63.9
12/07/2019 01:23:24 54.48 54.89 54.98 54.6 54.7 54.8 63.47 64.01 64.27 63.6 63.6 63.9
12/07/2019 01:23:25 54.58 54.71 54.98 54.6 54.7 54.8 63.98 63.97 64.27 63.6 63.6 63.9
12/07/2019 01:23:26 54.29 54.55 54.98 54.6 54.7 54.8 63.09 63.76 64.27 63.6 63.6 63.9
12/07/2019 01:23:27 54.88 54.79 54.98 54.6 54.7 54.8 63.87 63.88 64.27 63.6 63.6 63.8
12/07/2019 01:23:28 54.35 54.73 54.98 54.6 54.7 54.8 62.95 63.7 64.27 63.6 63.6 63.8
12/07/2019 01:23:29 54.73 54.82 54.98 54.6 54.7 54.8 64.07 64.06 64.27 63.6 63.6 63.8
12/07/2019 01:23:30 54.44 54.62 54.98 54.6 54.7 54.8 63.36 63.68 64.27 63.6 63.6 63.8
12/07/2019 01:23:31 54.37 54.56 54.98 54.6 54.7 54.8 63.42 63.69 64.27 63.6 63.6 63.8
12/07/2019 01:23:32 54.41 54.49 54.98 54.6 54.7 54.8 63.74 63.86 64.27 63.6 63.6 63.8
12/07/2019 01:23:33 54.38 54.56 54.98 54.6 54.7 54.8 63.52 63.85 64.27 63.6 63.6 63.8
12/07/2019 01:23:34 54.77 54.75 54.98 54.6 54.7 54.8 64.21 64.15 64.27 63.6 63.6 63.8
12/07/2019 01:23:35 54.86 54.81 54.95 54.6 54.7 54.8 63.57 64.2 64.27 63.6 63.6 63.8
12/07/2019 01:23:36 54.5 54.73 54.95 54.6 54.7 54.8 63.29 63.79 64.27 63.6 63.6 63.8
12/07/2019 01:23:37 54.72 54.78 54.95 54.6 54.7 54.8 63.6 63.79 64.27 63.6 63.6 63.8
12/07/2019 01:23:38 55.18 55.02 55.02 54.7 54.7 54.8 64.91 64.52 64.52 63.6 63.6 63.8
12/07/2019 01:23:39 54.44 54.96 55.02 54.7 54.7 54.8 62.88 64.36 64.52 63.6 63.6 63.8
12/07/2019 01:23:40 55 54.95 55.02 54.7 54.7 54.8 64.31 64.11 64.52 63.6 63.6 63.8
12/07/2019 01:23:41 54.26 54.89 55.02 54.7 54.7 54.8 62.55 64.1 64.52 63.6 63.6 63.8
12/07/2019 01:23:42 54.36 54.52 55.02 54.6 54.7 54.8 63.61 63.53 64.52 63.6 63.6 63.8
12/07/2019 01:23:43 54.63 54.63 55.02 54.6 54.7 54.8 64.22 64.02 64.52 63.6 63.6 63.8
12/07/2019 01:23:44 54.54 54.71 55.02 54.6 54.7 54.8 63.65 64.22 64.52 63.6 63.6 63.8
12/07/2019 01:23:45 55.37 55.11 55.11 54.6 54.7 54.8 64.64 64.4 64.52 63.6 63.6 63.8
12/07/2019 01:23:46 55.21 55.28 55.28 54.6 54.7 54.8 64.54 64.74 64.74 63.6 63.6 63.8
12/07/2019 01:23:47 55.3 55.31 55.31 54.6 54.7 54.8 63.04 64.44 64.74 63.6 63.6 63.8
12/07/2019 01:23:48 56.93 56.53 56.53 54.6 54.7 54.8 64.33 64.2 64.74 63.6 63.6 63.8
12/07/2019 01:23:49 57.62 57.24 57.24 54.7 54.7 54.8 64.96 64.85 64.85 63.6 63.6 63.8
12/07/2019 01:23:50 56.5 57.22 57.24 54.7 54.7 54.8 65.04 65.1 65.1 63.6 63.6 63.8
12/07/2019 01:23:51 55.92 56.69 57.24 54.7 54.7 54.8 64.4 65.12 65.12 63.6 63.6 63.8
12/07/2019 01:23:52 55.47 56.19 57.24 54.7 54.7 54.8 63.47 64.49 65.12 63.6 63.6 63.8
12/07/2019 01:23:53 55.8 55.85 57.24 54.7 54.7 54.8 64.03 64.24 65.12 63.6 63.6 63.8
12/07/2019 01:23:54 55.44 55.81 57.24 54.7 54.7 54.8 63.78 64.05 65.12 63.6 63.6 63.8
12/07/2019 01:23:55 54.79 55.57 57.24 54.7 54.7 54.8 63.01 63.86 65.12 63.6 63.6 63.8
12/07/2019 01:23:56 55.13 55.31 57.24 54.7 54.7 54.8 63.31 63.45 65.12 63.6 63.6 63.8
12/07/2019 01:23:57 54.71 55.09 57.24 54.7 54.7 54.8 63.69 63.79 65.12 63.6 63.6 63.8
12/07/2019 01:23:58 54.61 54.92 57.24 54.7 54.7 54.8 63.59 63.87 65.12 63.6 63.6 63.8
12/07/2019 01:23:59 54.52 54.87 57.24 54.7 54.7 54.8 62.95 63.76 65.12 63.6 63.6 63.8
12/07/2019 01:24:00 54.82 54.78 57.24 54.7 54.7 54.8 63.64 63.53 65.12 63.6 63.6 63.8
12/07/2019 01:24:01 54.74 54.81 57.24 54.7 54.7 54.8 63.69 63.72 65.12 63.6 63.6 63.8
12/07/2019 01:24:02 54.59 54.81 57.24 54.7 54.7 54.8 63.49 63.76 65.12 63.6 63.6 63.8
12/07/2019 01:24:03 54.66 54.83 57.24 54.7 54.7 54.8 63.37 63.88 65.12 63.6 63.6 63.8
12/07/2019 01:24:04 54.99 54.93 57.24 54.7 54.7 54.8 63.54 63.69 65.12 63.6 63.6 63.8
12/07/2019 01:24:05 54.65 54.97 57.24 54.7 54.7 54.8 63.18 63.75 65.12 63.6 63.6 63.8
12/07/2019 01:24:06 54.64 54.78 57.24 54.7 54.7 54.8 63.53 63.71 65.12 63.6 63.6 63.8
12/07/2019 01:24:07 54.76 54.81 57.24 54.7 54.7 54.8 63.53 63.7 65.12 63.6 63.6 63.8
12/07/2019 01:24:08 54.84 54.88 57.24 54.7 54.7 54.8 63.83 63.9 65.12 63.6 63.6 63.8
12/07/2019 01:24:09 54.82 54.86 57.24 54.7 54.7 54.8 63.39 63.72 65.12 63.6 63.6 63.8
12/07/2019 01:24:10 55.02 55.07 57.24 54.7 54.7 54.8 63.57 63.75 65.12 63.6 63.6 63.8
12/07/2019 01:24:11 54.51 54.94 57.24 54.7 54.7 54.8 63.41 63.79 65.12 63.6 63.6 63.8
12/07/2019 01:24:12 54.98 54.97 57.24 54.7 54.7 54.8 63.74 63.98 65.12 63.6 63.6 63.8
12/07/2019 01:24:13 55.01 55.13 57.24 54.7 54.7 54.8 64.24 64.11 65.12 63.6 63.6 63.8
12/07/2019 01:24:14 55.24 55.16 57.24 54.7 54.7 54.8 65 64.65 65.12 63.6 63.6 63.8
12/07/2019 01:24:15 54.38 55.09 57.24 54.7 54.7 54.8 62.98 64.62 65.12 63.6 63.6 63.8
12/07/2019 01:24:16 54.36 54.67 57.24 54.7 54.7 54.8 63.55 63.9 65.12 63.6 63.6 63.8
12/07/2019 01:24:17 54.4 54.59 57.24 54.7 54.7 54.8 63.64 63.84 65.12 63.6 63.6 63.8
12/07/2019 01:24:18 54.69 54.64 57.24 54.7 54.7 54.8 63.69 63.77 65.12 63.6 63.6 63.8
12/07/2019 01:24:19 54.55 54.72 57.22 54.7 54.7 54.8 62.52 63.74 65.12 63.6 63.6 63.8
12/07/2019 01:24:20 54.29 54.59 56.69 54.7 54.7 54.8 63.05 63.2 65.12 63.6 63.6 63.8
12/07/2019 01:24:21 54.62 54.63 56.19 54.7 54.7 54.8 63.37 63.45 64.65 63.6 63.6 63.8
12/07/2019 01:24:22 54.24 54.62 55.85 54.7 54.7 54.8 62.99 63.4 64.65 63.6 63.6 63.8
12/07/2019 01:24:23 54.65 54.59 55.81 54.7 54.7 54.8 63.53 63.45 64.65 63.6 63.6 63.8
12/07/2019 01:24:24 54.37 54.53 55.57 54.7 54.7 54.8 63.13 63.4 64.65 63.6 63.6 63.8
12/07/2019 01:24:25 54.05 54.52 55.31 54.7 54.7 54.8 63 63.37 64.65 63.6 63.6 63.8
12/07/2019 01:24:26 54.61 54.57 55.16 54.7 54.7 54.8 63.32 63.53 64.65 63.6 63.6 63.8
12/07/2019 01:24:27 54.65 54.67 55.16 54.7 54.7 54.8 64.05 63.82 64.65 63.6 63.6 63.8
12/07/2019 01:24:28 54.36 54.64 55.16 54.7 54.7 54.8 63.18 63.9 64.65 63.6 63.6 63.8
12/07/2019 01:24:29 54.71 54.64 55.16 54.7 54.7 54.8 63.52 63.68 64.65 63.6 63.6 63.8
12/07/2019 01:24:30 54.53 54.68 55.16 54.7 54.7 54.8 63.66 63.61 64.65 63.6 63.6 63.8
12/07/2019 01:24:31 54.27 54.59 55.16 54.7 54.7 54.8 63.26 63.77 64.65 63.6 63.6 63.8
12/07/2019 01:24:32 54.59 54.56 55.16 54.7 54.7 54.8 63.17 63.43 64.65 63.6 63.6 63.8
12/07/2019 01:24:33 55.33 55.07 55.16 54.7 54.7 54.8 64.69 64.32 64.65 63.6 63.6 63.8
12/07/2019 01:24:34 54.92 55.2 55.2 54.7 54.7 54.8 63.99 64.74 64.74 63.6 63.6 63.8
12/07/2019 01:24:35 56.2 56.39 56.39 54.7 54.7 54.8 63.89 64.34 64.74 63.6 63.6 63.8
12/07/2019 01:24:36 54.38 55.41 56.39 54.7 54.7 54.8 63.37 63.91 64.74 63.6 63.6 63.8
12/07/2019 01:24:37 54.97 54.91 56.39 54.7 54.7 54.8 64.73 64.39 64.74 63.6 63.6 63.8
12/07/2019 01:24:38 54.54 54.87 56.39 54.7 54.7 54.8 63.71 64.4 64.74 63.6 63.6 63.8
12/07/2019 01:24:39 54.78 54.87 56.39 54.7 54.7 54.8 63.78 64.12 64.74 63.6 63.6 63.8
12/07/2019 01:24:40 54.52 54.79 56.39 54.7 54.7 54.8 63.42 64.09 64.74 63.6 63.6 63.8
12/07/2019 01:24:41 54.49 54.69 56.39 54.7 54.7 54.8 63.33 63.66 64.74 63.6 63.6 63.8
12/07/2019 01:24:42 54.71 54.7 56.39 54.7 54.7 54.8 63.55 63.62 64.74 63.6 63.6 63.8
12/07/2019 01:24:43 54.25 54.65 56.39 54.7 54.7 54.8 63.1 63.62 64.74 63.6 63.6 63.8
12/07/2019 01:24:44 54.45 54.61 56.39 54.7 54.7 54.8 62.73 63.43 64.74 63.6 63.6 63.8
12/07/2019 01:24:45 54.76 54.79 56.39 54.7 54.7 54.8 63.93 63.7 64.74 63.6 63.6 63.8
12/07/2019 01:24:46 54.45 54.61 56.39 54.7 54.7 54.8 63.67 63.72 64.74 63.6 63.6 63.8
12/07/2019 01:24:47 54.66 54.72 56.39 54.7 54.7 54.8 63.76 64.24 64.74 63.6 63.6 63.8
12/07/2019 01:24:48 54.78 54.79 56.39 54.7 54.7 54.8 64.13 64.11 64.74 63.6 63.6 63.8
12/07/2019 01:24:49 54.2 54.74 56.39 54.7 54.7 54.8 62.79 64.03 64.74 63.6 63.6 63.8
12/07/2019 01:24:50 54.77 54.67 56.39 54.7 54.7 54.8 64.32 64.1 64.74 63.6 63.6 63.8
12/07/2019 01:24:51 54.4 54.7 56.39 54.7 54.7 54.8 63.52 64.25 64.74 63.6 63.6 63.8
12/07/2019 01:24:52 54.46 54.56 56.39 54.7 54.7 54.8 63.29 63.75 64.74 63.6 63.6 63.8
12/07/2019 01:24:53 54.79 54.77 56.39 54.7 54.7 54.8 64.38 64.29 64.74 63.6 63.6 63.8
12/07/2019 01:24:54 54.88 54.89 56.39 54.7 54.7 54.8 63.55 64.16 64.74 63.6 63.6 63.8
12/07/2019 01:24:55 54.53 54.84 56.39 54.7 54.7 54.8 63.77 64.08 64.74 63.6 63.6 63.8
12/07/2019 01:24:56 54.39 54.67 56.39 54.7 54.7 54.8 63.18 63.85 64.74 63.6 63.6 63.8
12/07/2019 01:24:57 55.01 54.89 56.39 54.7 54.7 54.8 64.56 64.27 64.74 63.6 63.6 63.8
12/07/2019 01:24:58 54.5 54.92 56.39 54.7 54.7 54.8 63.01 64.26 64.74 63.6 63.6 63.8
12/07/2019 01:24:59 54.53 54.65 56.39 54.7 54.7 54.8 63.59 63.69 64.74 63.6 63.6 63.8
12/07/2019 01:25:00 54.55 54.75 56.39 54.7 54.7 54.8 63.42 63.77 64.74 63.6 63.6 63.8
12/07/2019 01:25:01 54.92 54.84 56.39 54.7 54.7 54.8 64.32 64.13 64.74 63.6 63.6 63.8
12/07/2019 01:25:02 54.63 54.86 56.39 54.7 54.7 54.8 63.35 64.2 64.74 63.6 63.6 63.8
12/07/2019 01:25:03 54.72 54.78 56.39 54.7 54.7 54.8 63.69 63.82 64.74 63.6 63.6 63.8
12/07/2019 01:25:04 54.39 54.77 56.39 54.7 54.7 54.8 62.67 63.68 64.4 63.6 63.6 63.8
12/07/2019 01:25:05 54.89 54.81 55.41 54.7 54.7 54.8 63.65 63.55 64.4 63.6 63.6 63.8
12/07/2019 01:25:06 54.38 54.69 54.92 54.7 54.7 54.8 62.95 63.37 64.4 63.6 63.6 63.8
12/07/2019 01:25:07 54.69 54.69 54.92 54.7 54.7 54.8 63.59 63.54 64.4 63.6 63.6 63.8
12/07/2019 01:25:08 54.57 54.68 54.92 54.7 54.7 54.8 63.55 63.8 64.29 63.6 63.6 63.8
12/07/2019 01:25:09 55.42 55.15 55.15 54.7 54.7 54.8 64 63.87 64.29 63.6 63.6 63.8
12/07/2019 01:25:10 55 55.29 55.29 54.7 54.7 54.8 63.81 64.22 64.29 63.6 63.6 63.8
12/07/2019 01:25:11 54.84 55.14 55.29 54.7 54.7 54.8 63.63 64.02 64.29 63.6 63.6 63.8
12/07/2019 01:25:12 54.38 54.88 55.29 54.7 54.7 54.8 62.94 63.82 64.29 63.6 63.6 63.8
12/07/2019 01:25:13 54.51 54.59 55.29 54.7 54.7 54.8 63.18 63.37 64.29 63.6 63.6 63.8
12/07/2019 01:25:14 54.34 54.59 55.29 54.7 54.7 54.8 63.7 63.64 64.29 63.6 63.6 63.8
12/07/2019 01:25:15 54.81 54.72 55.29 54.7 54.7 54.8 63.9 63.94 64.29 63.6 63.6 63.8
12/07/2019 01:25:16 54.34 54.61 55.29 54.7 54.7 54.8 63.41 63.74 64.29 63.6 63.6 63.8
12/07/2019 01:25:17 54.75 54.73 55.29 54.7 54.7 54.8 63.72 63.86 64.29 63.6 63.6 63.8
12/07/2019 01:25:18 54.27 54.69 55.29 54.7 54.7 54.8 63.14 63.77 64.29 63.6 63.6 63.8
12/07/2019 01:25:19 54.17 54.5 55.29 54.7 54.7 54.8 63.33 63.6 64.29 63.6 63.6 63.8
12/07/2019 01:25:20 54.64 54.55 55.29 54.7 54.7 54.8 63.17 63.5 64.29 63.6 63.6 63.8
12/07/2019 01:25:21 54.83 54.73 55.29 54.7 54.7 54.8 64.14 64.04 64.29 63.6 63.6 63.8
12/07/2019 01:25:22 54.64 54.75 55.29 54.7 54.7 54.8 64.01 64.19 64.29 63.6 63.6 63.8
12/07/2019 01:25:23 54.43 54.85 55.29 54.7 54.7 54.8 63.42 64.18 64.27 63.6 63.6 63.8
12/07/2019 01:25:24 54.65 54.72 55.29 54.7 54.7 54.8 64.3 64.09 64.27 63.6 63.6 63.8
12/07/2019 01:25:25 54.36 54.54 55.29 54.7 54.7 54.8 63.37 63.88 64.27 63.6 63.6 63.8
12/07/2019 01:25:26 54.78 54.74 55.29 54.7 54.7 54.8 64.48 64.37 64.37 63.6 63.6 63.8
12/07/2019 01:25:27 54.37 54.69 55.29 54.7 54.7 54.8 63.51 64.31 64.37 63.6 63.6 63.8
12/07/2019 01:25:28 54.35 54.63 55.29 54.7 54.7 54.8 63.47 63.9 64.37 63.6 63.6 63.8
12/07/2019 01:25:29 54.49 54.5 55.29 54.7 54.7 54.8 63.71 63.88 64.37 63.6 63.6 63.8
12/07/2019 01:25:30 54.83 54.81 55.29 54.7 54.7 54.8 64.55 64.48 64.48 63.6 63.6 63.8
12/07/2019 01:25:31 54.43 54.72 55.29 54.7 54.7 54.8 63.45 64.21 64.48 63.6 63.6 63.8
12/07/2019 01:25:32 54.79 54.71 55.29 54.7 54.7 54.8 63.74 63.98 64.48 63.6 63.6 63.8
12/07/2019 01:25:33 54.61 54.79 55.29 54.7 54.7 54.8 63.42 64.02 64.48 63.6 63.6 63.8
12/07/2019 01:25:34 54.76 54.8 55.29 54.7 54.7 54.8 63.03 63.65 64.48 63.6 63.6 63.8
12/07/2019 01:25:35 54.87 54.9 55.29 54.7 54.7 54.8 64.01 63.92 64.48 63.6 63.6 63.8
12/07/2019 01:25:36 55.19 55.13 55.29 54.7 54.7 54.8 64.48 64.42 64.48 63.6 63.6 63.8
12/07/2019 01:25:37 55.01 55.08 55.29 54.7 54.7 54.8 63.8 64.29 64.48 63.6 63.6 63.8
12/07/2019 01:25:38 54.94 55.13 55.29 54.7 54.7 54.8 63.55 63.95 64.48 63.6 63.6 63.8
12/07/2019 01:25:39 55.21 55.17 55.29 54.7 54.7 54.8 63.86 63.89 64.48 63.6 63.6 63.8
12/07/2019 01:25:40 54.84 55.17 55.17 54.7 54.7 54.8 63.74 63.99 64.48 63.6 63.6 63.8
12/07/2019 01:25:41 54.82 55.02 55.17 54.7 54.7 54.8 63.23 63.73 64.48 63.6 63.6 63.8
12/07/2019 01:25:42 55.05 55.02 55.17 54.7 54.7 54.8 64.13 63.99 64.48 63.6 63.6 63.8
12/07/2019 01:25:43 54.79 55.01 55.17 54.7 54.7 54.8 63.91 64.08 64.48 63.6 63.6 63.8
12/07/2019 01:25:44 54.46 54.89 55.17 54.7 54.7 54.8 63.17 64.15 64.48 63.6 63.6 63.8
12/07/2019 01:25:45 54.79 54.84 55.17 54.7 54.7 54.8 64.18 64.01 64.48 63.6 63.6 63.8
12/07/2019 01:25:46 54.35 54.69 55.17 54.7 54.7 54.8 62.58 63.88 64.48 63.6 63.6 63.8
12/07/2019 01:25:47 54.67 54.69 55.17 54.7 54.7 54.8 63.65 63.63 64.48 63.6 63.6 63.8
12/07/2019 01:25:48 54.75 54.79 55.17 54.7 54.7 54.8 64.02 64.13 64.48 63.6 63.6 63.8
12/07/2019 01:25:49 54.68 54.76 55.17 54.7 54.7 54.8 63.91 63.92 64.48 63.6 63.6 63.8
12/07/2019 01:25:50 54.95 54.86 55.17 54.7 54.7 54.8 63.84 64 64.48 63.6 63.6 63.8
12/07/2019 01:25:51 54.74 54.89 55.17 54.7 54.7 54.8 63.47 64.13 64.48 63.6 63.6 63.8
12/07/2019 01:25:52 54.56 54.88 55.17 54.7 54.7 54.8 63.12 63.65 64.48 63.6 63.6 63.8
12/07/2019 01:25:53 54.56 54.64 55.17 54.7 54.7 54.8 63.89 63.77 64.48 63.6 63.6 63.8
12/07/2019 01:25:54 55.02 54.92 55.17 54.7 54.7 54.8 63.84 63.96 64.48 63.6 63.6 63.8
12/07/2019 01:25:55 55.74 55.52 55.52 54.7 54.7 54.8 64.54 64.33 64.48 63.6 63.6 63.8
12/07/2019 01:25:56 55.5 55.72 55.72 54.7 54.7 54.8 64.36 64.67 64.67 63.6 63.6 63.8
12/07/2019 01:25:57 54.86 55.43 55.72 54.7 54.7 54.8 63.25 64.26 64.67 63.6 63.6 63.8
12/07/2019 01:25:58 55.04 55.12 55.72 54.7 54.7 54.8 64.38 64.23 64.67 63.6 63.6 63.8
12/07/2019 01:25:59 54.16 55.05 55.72 54.7 54.7 54.8 63.16 64.31 64.67 63.6 63.6 63.8
12/07/2019 01:26:00 54.6 54.61 55.72 54.7 54.7 54.8 63.28 63.59 64.67 63.6 63.6 63.8
12/07/2019 01:26:01 54.59 54.73 55.72 54.7 54.7 54.8 63.78 63.91 64.67 63.6 63.6 63.8
12/07/2019 01:26:02 54.16 54.66 55.72 54.7 54.7 54.8 62.65 63.73 64.67 63.6 63.6 63.8
12/07/2019 01:26:03 54.46 54.5 55.72 54.7 54.7 54.8 63.69 63.65 64.67 63.6 63.6 63.8
12/07/2019 01:26:04 54.51 54.62 55.72 54.7 54.7 54.8 62.92 63.61 64.67 63.6 63.6 63.8
12/07/2019 01:26:05 54.2 54.46 55.72 54.7 54.7 54.8 63.21 63.19 64.67 63.6 63.6 63.8
12/07/2019 01:26:06 54.2 54.41 55.72 54.7 54.7 54.8 63.07 63.22 64.67 63.6 63.6 63.8
12/07/2019 01:26:07 54.28 54.29 55.72 54.7 54.7 54.8 62.93 63.21 64.67 63.6 63.6 63.8
12/07/2019 01:26:08 54.62 54.65 55.72 54.7 54.7 54.8 63.81 63.75 64.67 63.6 63.6 63.8
12/07/2019 01:26:09 54.66 54.63 55.72 54.7 54.7 54.8 63.72 63.78 64.67 63.6 63.6 63.8
12/07/2019 01:26:10 54.41 54.58 55.72 54.7 54.7 54.8 63.13 63.65 64.67 63.6 63.6 63.8
12/07/2019 01:26:11 54.41 54.55 55.72 54.7 54.7 54.8 63.4 63.51 64.67 63.6 63.6 63.8
12/07/2019 01:26:12 54.31 54.49 55.72 54.7 54.7 54.8 62.88 63.41 64.67 63.6 63.6 63.8
12/07/2019 01:26:13 54.48 54.51 55.72 54.7 54.7 54.8 63.69 63.66 64.67 63.6 63.6 63.8
12/07/2019 01:26:14 54.42 54.48 55.72 54.7 54.7 54.8 63.25 63.46 64.67 63.6 63.6 63.8
12/07/2019 01:26:15 54.25 54.47 55.72 54.7 54.7 54.8 62.64 63.41 64.67 63.6 63.6 63.8
12/07/2019 01:26:16 54.41 54.48 55.72 54.7 54.7 54.8 63.44 63.42 64.67 63.6 63.6 63.8
12/07/2019 01:26:17 54.82 54.73 55.72 54.7 54.7 54.8 64.33 64.02 64.67 63.6 63.6 63.8
12/07/2019 01:26:18 54.7 54.82 55.72 54.7 54.7 54.8 63.48 64.16 64.67 63.6 63.6 63.8
12/07/2019 01:26:19 54.51 54.76 55.72 54.7 54.7 54.8 63.58 63.87 64.67 63.6 63.6 63.8
12/07/2019 01:26:20 54.29 54.6 55.72 54.7 54.7 54.8 62.84 63.64 64.67 63.6 63.6 63.8
12/07/2019 01:26:21 54.53 54.49 55.72 54.7 54.7 54.8 63.88 63.73 64.67 63.6 63.6 63.8
12/07/2019 01:26:22 54.86 54.73 55.72 54.7 54.7 54.8 63.75 63.81 64.67 63.6 63.6 63.8
12/07/2019 01:26:23 54.42 54.73 55.72 54.7 54.7 54.8 63.07 63.81 64.67 63.6 63.6 63.8
12/07/2019 01:26:24 54.55 54.69 55.72 54.7 54.7 54.8 63.49 63.64 64.67 63.6 63.6 63.8
12/07/2019 01:26:25 54.67 54.72 55.72 54.7 54.7 54.8 63.84 63.89 64.67 63.6 63.6 63.8
12/07/2019 01:26:26 54.6 54.73 55.43 54.7 54.7 54.8 63.19 63.76 64.31 63.6 63.6 63.8
12/07/2019 01:26:27 54.58 54.76 55.12 54.7 54.7 54.8 63.22 63.62 64.31 63.6 63.6 63.8
12/07/2019 01:26:28 54.49 54.63 55.05 54.7 54.7 54.8 63.54 63.59 64.31 63.6 63.6 63.8
12/07/2019 01:26:29 54.77 54.81 54.82 54.7 54.7 54.8 63.7 63.85 64.16 63.6 63.6 63.8
12/07/2019 01:26:30 54.34 54.68 54.82 54.7 54.7 54.8 63.1 63.75 64.16 63.6 63.6 63.8
12/07/2019 01:26:31 54.44 54.49 54.82 54.7 54.7 54.8 63.52 63.5 64.16 63.6 63.6 63.8
12/07/2019 01:26:32 54.79 54.73 54.82 54.7 54.7 54.8 63.32 63.62 64.16 63.6 63.6 63.8
12/07/2019 01:26:33 54.5 54.79 54.82 54.7 54.7 54.8 63.39 63.74 64.16 63.6 63.6 63.8
12/07/2019 01:26:34 54.46 54.63 54.82 54.7 54.7 54.8 63.53 63.78 64.16 63.6 63.6 63.8
12/07/2019 01:26:35 54.52 54.65 54.82 54.7 54.7 54.8 63.56 63.75 64.16 63.6 63.6 63.8
12/07/2019 01:26:36 54.83 54.75 54.82 54.7 54.7 54.8 63.96 63.95 64.16 63.6 63.6 63.8
12/07/2019 01:26:37 54.4 54.8 54.82 54.7 54.7 54.8 62.42 63.83 64.16 63.6 63.6 63.8
12/07/2019 01:26:38 54.38 54.62 54.82 54.7 54.7 54.8 63.38 63.28 64.16 63.6 63.6 63.8
12/07/2019 01:26:39 54.55 54.6 54.82 54.7 54.7 54.8 63.06 63.3 64.16 63.6 63.6 63.8
12/07/2019 01:26:40 54.36 54.48 54.82 54.7 54.7 54.8 63.54 63.59 64.16 63.6 63.6 63.8
12/07/2019 01:26:41 54.97 54.8 54.82 54.7 54.7 54.8 63.8 63.9 64.16 63.6 63.6 63.8
12/07/2019 01:26:42 54.73 54.78 54.82 54.7 54.7 54.8 63.33 63.64 64.16 63.6 63.6 63.8
12/07/2019 01:26:43 54.47 54.8 54.82 54.7 54.7 54.8 62.63 63.48 64.16 63.6 63.6 63.8
12/07/2019 01:26:44 54.79 54.74 54.82 54.7 54.7 54.8 63.52 63.54 64.16 63.6 63.6 63.8
12/07/2019 01:26:45 54.42 54.76 54.82 54.7 54.7 54.8 63.45 63.52 64.16 63.6 63.6 63.8
12/07/2019 01:26:46 55.06 54.89 54.89 54.7 54.7 54.8 64.68 64.42 64.42 63.6 63.6 63.8
12/07/2019 01:26:47 54.34 54.91 54.91 54.7 54.7 54.8 63.38 64.43 64.43 63.6 63.6 63.8
12/07/2019 01:26:48 54.62 54.73 54.91 54.7 54.7 54.8 63.63 64.15 64.43 63.6 63.6 63.8
12/07/2019 01:26:49 54.36 54.54 54.91 54.7 54.7 54.8 62.75 63.54 64.43 63.6 63.6 63.8
12/07/2019 01:26:50 54.37 54.52 54.91 54.7 54.6 54.8 63.53 63.67 64.43 63.6 63.6 63.8
12/07/2019 01:26:51 54.3 54.44 54.91 54.7 54.6 54.8 62.72 63.3 64.43 63.6 63.6 63.8
12/07/2019 01:26:52 54.57 54.62 54.91 54.7 54.6 54.8 63.49 63.54 64.43 63.6 63.6 63.8
12/07/2019 01:26:53 54.43 54.65 54.91 54.7 54.6 54.8 63.15 63.83 64.43 63.6 63.6 63.8
12/07/2019 01:26:54 54.55 54.6 54.91 54.7 54.6 54.8 63.36 63.51 64.43 63.6 63.6 63.8
12/07/2019 01:26:55 54.6 54.63 54.91 54.7 54.6 54.8 63.59 63.62 64.43 63.6 63.6 63.8
12/07/2019 01:26:56 54.67 54.64 54.91 54.7 54.6 54.8 63.14 63.62 64.43 63.6 63.6 63.8
12/07/2019 01:26:57 54.86 54.9 54.91 54.7 54.6 54.8 63.92 63.76 64.43 63.6 63.6 63.8
12/07/2019 01:26:58 54.84 54.96 54.96 54.7 54.6 54.8 63.84 64.14 64.43 63.6 63.6 63.8
12/07/2019 01:26:59 54.74 54.84 54.96 54.7 54.6 54.8 63.3 63.86 64.43 63.6 63.6 63.8
12/07/2019 01:27:00 54.86 54.84 54.96 54.7 54.6 54.8 63.61 63.71 64.43 63.6 63.6 63.8
12/07/2019 01:27:01 54.7 54.88 54.96 54.7 54.6 54.8 64.24 64.29 64.43 63.6 63.6 63.8
12/07/2019 01:27:02 54.62 54.87 54.96 54.7 54.6 54.8 63.38 64.22 64.43 63.6 63.6 63.8
12/07/2019 01:27:03 54.68 54.75 54.96 54.7 54.6 54.8 63.35 63.76 64.43 63.6 63.6 63.8
12/07/2019 01:27:04 54.6 54.87 54.96 54.7 54.6 54.8 63.46 63.89 64.43 63.6 63.6 63.8
12/07/2019 01:27:05 54.68 54.74 54.96 54.7 54.6 54.8 63.42 63.62 64.43 63.6 63.6 63.8
12/07/2019 01:27:06 54.34 54.72 54.96 54.7 54.6 54.8 62.78 63.51 64.43 63.6 63.6 63.8
12/07/2019 01:27:07 54.7 54.66 54.96 54.7 54.6 54.8 63.41 63.57 64.43 63.6 63.6 63.8
12/07/2019 01:27:08 54.63 54.8 54.96 54.7 54.6 54.8 63.36 63.5 64.43 63.6 63.6 63.8
12/07/2019 01:27:09 54.26 54.82 54.96 54.7 54.6 54.8 62.72 63.59 64.43 63.6 63.6 63.8
12/07/2019 01:27:10 54.32 54.4 54.96 54.7 54.6 54.8 63.32 63.28 64.43 63.6 63.6 63.8
12/07/2019 01:27:11 54.49 54.52 54.96 54.7 54.6 54.8 63.51 63.59 64.43 63.6 63.6 63.8
12/07/2019 01:27:12 54.46 54.52 54.96 54.7 54.6 54.8 63.36 63.52 64.43 63.6 63.6 63.8
12/07/2019 01:27:13 54.41 54.59 54.96 54.7 54.6 54.8 63.55 63.79 64.43 63.6 63.6 63.8
12/07/2019 01:27:14 54.71 54.65 54.96 54.7 54.6 54.8 63.97 63.89 64.43 63.6 63.6 63.8
12/07/2019 01:27:15 54.46 54.67 54.96 54.7 54.6 54.8 63.36 63.94 64.43 63.6 63.6 63.8
12/07/2019 01:27:16 54.8 54.76 54.96 54.7 54.6 54.8 63.92 63.84 64.43 63.6 63.6 63.8
12/07/2019 01:27:17 54.71 54.78 54.96 54.7 54.6 54.8 63.55 63.85 64.29 63.6 63.6 63.8
12/07/2019 01:27:18 54.55 54.85 54.96 54.7 54.6 54.8 62.83 63.95 64.29 63.6 63.6 63.8
12/07/2019 01:27:19 54.77 54.79 54.96 54.7 54.6 54.8 63.87 63.69 64.29 63.6 63.6 63.8
12/07/2019 01:27:20 54.47 54.73 54.96 54.7 54.6 54.8 62.9 63.7 64.29 63.6 63.6 63.8
12/07/2019 01:27:21 54.26 54.64 54.96 54.7 54.6 54.8 63.01 63.36 64.29 63.6 63.6 63.8
12/07/2019 01:27:22 54.57 54.52 54.96 54.7 54.6 54.8 63.03 63.18 64.29 63.6 63.6 63.8
12/07/2019 01:27:23 54.74 54.73 54.96 54.7 54.6 54.8 63.27 63.56 64.29 63.6 63.6 63.8
12/07/2019 01:27:24 54.72 54.83 54.96 54.7 54.6 54.8 63.62 63.64 64.29 63.6 63.6 63.8
12/07/2019 01:27:25 54.34 54.67 54.96 54.7 54.6 54.8 62.99 63.49 64.29 63.6 63.6 63.8
12/07/2019 01:27:26 54.74 54.74 54.96 54.7 54.6 54.8 63.93 63.75 64.29 63.6 63.6 63.8
12/07/2019 01:27:27 54.26 54.75 54.96 54.7 54.6 54.8 62.92 63.83 64.29 63.6 63.6 63.8
12/07/2019 01:27:28 55.2 54.97 54.97 54.7 54.6 54.8 64.34 64.02 64.29 63.6 63.6 63.8
12/07/2019 01:27:29 54.81 55.03 55.03 54.7 54.6 54.8 63.86 64.26 64.29 63.6 63.6 63.8
12/07/2019 01:27:30 54.49 54.91 55.03 54.7 54.6 54.8 63.65 64.13 64.29 63.6 63.6 63.8
12/07/2019 01:27:31 54.82 54.86 55.03 54.7 54.6 54.8 63.65 64.23 64.26 63.6 63.6 63.8
12/07/2019 01:27:32 54.88 54.85 55.03 54.7 54.6 54.8 64.07 63.94 64.26 63.6 63.6 63.8
12/07/2019 01:27:33 54.28 54.85 55.03 54.7 54.6 54.8 62.33 64 64.26 63.6 63.6 63.8
12/07/2019 01:27:34 54.63 54.61 55.03 54.7 54.6 54.8 63.17 63.31 64.26 63.6 63.6 63.8
12/07/2019 01:27:35 54.37 54.65 55.03 54.7 54.6 54.8 63.21 63.34 64.26 63.6 63.6 63.8
12/07/2019 01:27:36 54.44 54.54 55.03 54.7 54.6 54.8 63.67 63.65 64.26 63.6 63.6 63.8
12/07/2019 01:27:37 54.48 54.54 55.03 54.7 54.6 54.8 63.6 63.67 64.26 63.6 63.6 63.8
12/07/2019 01:27:38 54.47 54.59 55.03 54.7 54.6 54.8 62.96 63.67 64.26 63.6 63.6 63.8
12/07/2019 01:27:39 54.51 54.59 55.03 54.7 54.6 54.8 63.21 63.53 64.26 63.6 63.6 63.8
12/07/2019 01:27:40 54.76 54.82 55.03 54.7 54.6 54.8 63.82 63.7 64.26 63.6 63.6 63.8
12/07/2019 01:27:41 54.55 54.66 55.03 54.7 54.6 54.8 63.21 63.58 64.26 63.6 63.6 63.8
12/07/2019 01:27:42 55.03 54.93 55.03 54.7 54.6 54.8 63.88 63.84 64.26 63.6 63.6 63.8
12/07/2019 01:27:43 54.49 54.91 55.03 54.7 54.6 54.8 63.56 63.76 64.26 63.6 63.6 63.8
12/07/2019 01:27:44 54.59 54.81 55.03 54.7 54.6 54.8 63.79 64.07 64.26 63.6 63.6 63.8
12/07/2019 01:27:45 54.37 54.65 55.03 54.7 54.6 54.8 63.11 63.84 64.26 63.6 63.6 63.8
12/07/2019 01:27:46 54.48 54.59 55.03 54.7 54.6 54.8 63.57 63.64 64.26 63.6 63.6 63.8
12/07/2019 01:27:47 54.3 54.52 55.03 54.7 54.6 54.8 63.07 63.5 64.26 63.6 63.6 63.8
12/07/2019 01:27:48 54.38 54.5 55.03 54.7 54.6 54.8 63.34 63.65 64.26 63.6 63.6 63.8
12/07/2019 01:27:49 54.56 54.55 55.03 54.7 54.6 54.8 63.39 63.6 64.26 63.6 63.6 63.8
12/07/2019 01:27:50 54.28 54.6 55.03 54.7 54.6 54.8 62.42 63.34 64.26 63.6 63.6 63.8
12/07/2019 01:27:51 54.69 54.65 55.03 54.7 54.6 54.8 64.35 64.03 64.26 63.6 63.6 63.8
12/07/2019 01:27:52 54.34 54.59 55.03 54.7 54.6 54.8 63.29 63.92 64.26 63.6 63.6 63.8
12/07/2019 01:27:53 54.7 54.69 55.03 54.7 54.6 54.8 63.69 63.82 64.26 63.6 63.6 63.8
12/07/2019 01:27:54 54.51 54.74 55.03 54.7 54.6 54.8 63.23 63.86 64.26 63.6 63.6 63.8
12/07/2019 01:27:55 54.7 54.68 55.03 54.7 54.6 54.8 63.95 63.86 64.26 63.6 63.6 63.8
12/07/2019 01:27:56 54.74 54.74 55.03 54.7 54.6 54.8 64.08 64.3 64.3 63.6 63.6 63.8
12/07/2019 01:27:57 54.57 54.8 55.03 54.7 54.6 54.8 63.37 63.98 64.3 63.6 63.6 63.8
12/07/2019 01:27:58 54.6 54.74 55.03 54.7 54.6 54.8 63.75 63.86 64.3 63.6 63.6 63.8
12/07/2019 01:27:59 54.85 54.83 54.93 54.7 54.6 54.8 63.77 63.87 64.3 63.6 63.6 63.8
12/07/2019 01:28:00 54.62 54.83 54.93 54.7 54.6 54.8 63.87 64.03 64.3 63.6 63.6 63.8
12/07/2019 01:28:01 54.57 54.78 54.93 54.7 54.6 54.8 62.8 63.92 64.3 63.6 63.6 63.8
12/07/2019 01:28:02 54.74 54.76 54.93 54.7 54.6 54.8 63.56 63.64 64.3 63.6 63.6 63.8
12/07/2019 01:28:03 54.69 54.85 54.93 54.7 54.6 54.8 62.83 63.64 64.3 63.6 63.6 63.8
12/07/2019 01:28:04 54.87 54.84 54.93 54.7 54.6 54.8 63.07 63.37 64.3 63.6 63.6 63.8
12/07/2019 01:28:05 54.75 54.92 54.93 54.7 54.6 54.8 64.38 64.1 64.3 63.6 63.6 63.8
12/07/2019 01:28:06 54.5 54.85 54.93 54.7 54.6 54.8 63.78 64.14 64.3 63.6 63.6 63.8
12/07/2019 01:28:07 54.38 54.66 54.93 54.7 54.6 54.8 63.6 64.02 64.3 63.6 63.6 63.8
12/07/2019 01:28:08 54.63 54.65 54.93 54.7 54.6 54.8 63.32 63.85 64.3 63.6 63.6 63.8
12/07/2019 01:28:09 54.8 54.81 54.93 54.7 54.6 54.8 63.83 63.89 64.3 63.6 63.6 63.8
12/07/2019 01:28:10 54.39 54.75 54.93 54.7 54.6 54.8 63.17 63.72 64.3 63.6 63.6 63.8
12/07/2019 01:28:11 54.58 54.7 54.93 54.7 54.6 54.8 63.84 63.82 64.3 63.6 63.6 63.8
12/07/2019 01:28:12 54.72 54.77 54.92 54.7 54.6 54.8 63.45 63.95 64.3 63.6 63.6 63.8
12/07/2019 01:28:13 54.49 54.61 54.92 54.7 54.6 54.8 64.15 64.06 64.3 63.6 63.6 63.8
12/07/2019 01:28:14 54.87 54.91 54.92 54.7 54.6 54.8 63.98 64.38 64.38 63.6 63.6 63.8
12/07/2019 01:28:15 54.45 54.67 54.92 54.7 54.6 54.8 63.29 63.78 64.38 63.6 63.6 63.8
12/07/2019 01:28:16 54.85 54.83 54.92 54.7 54.6 54.8 63.72 63.84 64.38 63.6 63.6 63.8
12/07/2019 01:28:17 54.56 54.89 54.92 54.7 54.6 54.8 63.7 63.94 64.38 63.6 63.6 63.8
12/07/2019 01:28:18 54.44 54.64 54.92 54.7 54.6 54.8 63.26 63.63 64.38 63.6 63.6 63.8
12/07/2019 01:28:19 54.67 54.68 54.92 54.7 54.6 54.8 63.66 63.64 64.38 63.6 63.6 63.8
12/07/2019 01:28:20 54.57 54.65 54.92 54.7 54.6 54.8 63.18 63.57 64.38 63.6 63.6 63.8
12/07/2019 01:28:21 54.43 54.65 54.92 54.7 54.6 54.8 63.47 63.63 64.38 63.6 63.6 63.8
12/07/2019 01:28:22 54.22 54.5 54.92 54.7 54.6 54.8 62.7 63.4 64.38 63.6 63.6 63.8
12/07/2019 01:28:23 54.36 54.54 54.92 54.7 54.6 54.8 63.05 63.17 64.38 63.6 63.6 63.8
12/07/2019 01:28:24 54.61 54.58 54.92 54.7 54.6 54.8 63.27 63.57 64.38 63.6 63.6 63.8
12/07/2019 01:28:25 54.27 54.51 54.92 54.7 54.6 54.8 62.5 63.06 64.38 63.6 63.6 63.8
12/07/2019 01:28:26 54.56 54.59 54.92 54.7 54.6 54.8 63.82 63.7 64.38 63.6 63.6 63.8
12/07/2019 01:28:27 54.53 54.61 54.92 54.7 54.6 54.8 62.93 63.5 64.38 63.6 63.6 63.8
12/07/2019 01:28:28 54.95 54.89 54.92 54.7 54.6 54.8 64 64 64.38 63.6 63.6 63.8
12/07/2019 01:28:29 54.53 54.85 54.92 54.7 54.6 54.8 63.27 63.82 64.38 63.6 63.6 63.8
12/07/2019 01:28:30 54.9 54.85 54.92 54.7 54.6 54.8 63.49 63.85 64.38 63.6 63.6 63.8
12/07/2019 01:28:31 54.73 54.87 54.92 54.7 54.6 54.8 63.68 63.78 64.38 63.6 63.6 63.8
12/07/2019 01:28:32 54.43 54.71 54.92 54.7 54.6 54.8 62.88 63.52 64.38 63.6 63.6 63.8
12/07/2019 01:28:33 54.56 54.72 54.92 54.7 54.6 54.8 63.59 63.72 64.38 63.6 63.6 63.8
12/07/2019 01:28:34 54.96 54.9 54.92 54.7 54.6 54.8 63.95 63.89 64.38 63.6 63.6 63.8
12/07/2019 01:28:35 54.98 55.02 55.02 54.7 54.6 54.8 64.38 64.28 64.38 63.6 63.6 63.8
12/07/2019 01:28:36 54.35 54.87 55.02 54.7 54.6 54.8 62.66 64.08 64.38 63.6 63.6 63.8
12/07/2019 01:28:37 54.79 54.84 55.02 54.7 54.6 54.8 63.96 63.95 64.38 63.6 63.6 63.8
12/07/2019 01:28:38 54.65 54.74 55.02 54.7 54.6 54.8 63.27 63.88 64.38 63.6 63.6 63.8
12/07/2019 01:28:39 54.65 54.89 55.02 54.7 54.6 54.8 63.73 63.96 64.38 63.6 63.6 63.8
12/07/2019 01:28:40 54.71 54.75 55.02 54.7 54.6 54.8 63.94 63.98 64.38 63.6 63.6 63.8
12/07/2019 01:28:41 54.5 54.76 55.02 54.7 54.6 54.8 63.18 64 64.38 63.6 63.6 63.8
12/07/2019 01:28:42 54.74 54.71 55.02 54.7 54.6 54.8 64.25 63.97 64.38 63.6 63.6 63.8
12/07/2019 01:28:43 54.8 54.87 55.02 54.7 54.6 54.8 63.57 63.99 64.38 63.6 63.6 63.8
12/07/2019 01:28:44 54.52 54.84 55.02 54.7 54.6 54.8 63.72 64.04 64.28 63.6 63.6 63.8
12/07/2019 01:28:45 54.43 54.59 55.02 54.7 54.6 54.8 63.63 63.76 64.28 63.6 63.6 63.8
12/07/2019 01:28:46 54.61 54.71 55.02 54.7 54.6 54.8 63.05 63.74 64.28 63.6 63.6 63.8
12/07/2019 01:28:47 54.39 54.56 55.02 54.7 54.6 54.8 63.22 63.45 64.28 63.6 63.6 63.8
12/07/2019 01:28:48 54.19 54.47 55.02 54.7 54.6 54.8 62.68 63.26 64.28 63.6 63.6 63.8
12/07/2019 01:28:49 54.88 54.74 55.02 54.7 54.6 54.8 64.24 63.92 64.28 63.5 63.6 63.8
12/07/2019 01:28:50 54.64 54.72 55.02 54.6 54.6 54.8 63.78 64.05 64.28 63.5 63.6 63.8
12/07/2019 01:28:51 54.73 54.84 55.02 54.6 54.6 54.8 63.7 64.15 64.28 63.5 63.6 63.8
12/07/2019 01:28:52 54.44 54.74 55.02 54.6 54.6 54.8 63.45 63.78 64.28 63.5 63.6 63.8
12/07/2019 01:28:53 54.66 54.66 55.02 54.6 54.6 54.8 63.53 63.76 64.28 63.5 63.6 63.8
12/07/2019 01:28:54 54.87 54.87 55.02 54.6 54.6 54.8 64 63.86 64.28 63.5 63.6 63.8
12/07/2019 01:28:55 54.65 54.84 55.02 54.6 54.6 54.8 64.5 64.28 64.28 63.5 63.6 63.8
12/07/2019 01:28:56 54.33 54.69 55.02 54.6 54.6 54.8 63.47 64.29 64.29 63.5 63.6 63.8
12/07/2019 01:28:57 54.78 54.73 55.02 54.6 54.6 54.8 65.34 64.96 64.96 63.6 63.6 63.8
12/07/2019 01:28:58 54.09 54.68 55.02 54.6 54.6 54.8 63.45 64.93 64.96 63.6 63.6 63.8
12/07/2019 01:28:59 54.75 54.64 55.02 54.6 54.6 54.8 64.2 64.32 64.96 63.6 63.6 63.8
12/07/2019 01:29:00 54.59 54.68 55.02 54.6 54.6 54.8 63.42 64.01 64.96 63.6 63.6 63.8
12/07/2019 01:29:01 54.62 54.75 55.02 54.6 54.6 54.8 63.42 64.02 64.96 63.6 63.6 63.8
12/07/2019 01:29:02 54.3 54.63 55.02 54.6 54.6 54.8 63.24 63.48 64.96 63.6 63.6 63.8
12/07/2019 01:29:03 54.47 54.54 55.02 54.6 54.6 54.8 63.6 63.73 64.96 63.6 63.6 63.8
12/07/2019 01:29:04 54.49 54.6 55.02 54.6 54.6 54.8 62.94 63.59 64.96 63.6 63.6 63.8
12/07/2019 01:29:05 54.36 54.5 54.89 54.6 54.6 54.8 63.21 63.26 64.96 63.6 63.6 63.8
12/07/2019 01:29:06 54.91 54.8 54.89 54.6 54.6 54.8 64.48 64.23 64.96 63.6 63.6 63.8
12/07/2019 01:29:07 54.65 54.78 54.89 54.6 54.6 54.8 63.64 64.28 64.96 63.6 63.6 63.8
12/07/2019 01:29:08 54.69 54.85 54.89 54.6 54.6 54.8 63.41 63.97 64.96 63.6 63.6 63.8
12/07/2019 01:29:09 54.43 54.75 54.87 54.6 54.6 54.8 63.68 63.71 64.96 63.6 63.6 63.8
12/07/2019 01:29:10 54.51 54.66 54.87 54.6 54.6 54.8 63.28 63.79 64.96 63.6 63.6 63.8
12/07/2019 01:29:11 54.62 54.69 54.87 54.6 54.6 54.8 63.06 63.74 64.96 63.6 63.6 63.8
12/07/2019 01:29:12 54.33 54.68 54.87 54.6 54.6 54.8 63.67 63.53 64.96 63.6 63.6 63.8
12/07/2019 01:29:13 54.38 54.55 54.87 54.6 54.6 54.8 63.5 63.85 64.96 63.5 63.6 63.8
12/07/2019 01:29:14 54.35 54.46 54.87 54.6 54.6 54.8 63.97 63.87 64.96 63.5 63.6 63.8
12/07/2019 01:29:15 54.25 54.51 54.87 54.6 54.6 54.8 62.68 63.85 64.96 63.5 63.6 63.8
12/07/2019 01:29:16 54.98 54.72 54.87 54.6 54.6 54.8 63.79 63.6 64.96 63.5 63.6 63.8
12/07/2019 01:29:17 54.62 54.77 54.87 54.6 54.6 54.8 63.22 63.69 64.96 63.5 63.6 63.8
12/07/2019 01:29:18 54.61 54.69 54.87 54.6 54.6 54.8 63.49 63.66 64.96 63.5 63.6 63.8
12/07/2019 01:29:19 54.46 54.74 54.87 54.6 54.6 54.8 63.72 63.7 64.96 63.5 63.6 63.8
12/07/2019 01:29:20 54.71 54.78 54.87 54.6 54.6 54.8 63.82 64.07 64.96 63.5 63.6 63.8
12/07/2019 01:29:21 55.18 55.26 55.26 54.6 54.6 54.8 63.3 63.88 64.96 63.5 63.6 63.8
12/07/2019 01:29:22 54.63 55.39 55.39 54.6 54.6 54.8 62.93 63.73 64.96 63.5 63.6 63.8
12/07/2019 01:29:23 54.52 54.8 55.39 54.6 54.6 54.8 63.01 63.32 64.96 63.5 63.6 63.8
12/07/2019 01:29:24 54.25 54.64 55.39 54.6 54.6 54.8 63.12 63.28 64.96 63.5 63.6 63.8
12/07/2019 01:29:25 54.46 54.51 55.39 54.6 54.6 54.8 63.59 63.57 64.96 63.5 63.6 63.8
12/07/2019 01:29:26 54.49 54.57 55.39 54.6 54.6 54.8 63.38 63.64 64.96 63.5 63.6 63.8
12/07/2019 01:29:27 54.64 54.69 55.39 54.6 54.6 54.8 64.25 64.13 64.93 63.6 63.6 63.8
12/07/2019 01:29:28 54.45 54.77 55.39 54.6 54.6 54.8 63.1 64.07 64.32 63.6 63.6 63.8
12/07/2019 01:29:29 54.32 54.63 55.39 54.6 54.6 54.8 63.35 63.8 64.28 63.5 63.6 63.8
12/07/2019 01:29:30 54.57 54.57 55.39 54.6 54.6 54.8 63.27 63.4 64.28 63.5 63.6 63.8
12/07/2019 01:29:31 54.52 54.63 55.39 54.6 54.6 54.8 63.67 63.7 64.28 63.5 63.6 63.8
12/07/2019 01:29:32 54.64 54.66 55.39 54.6 54.6 54.8 63.69 63.89 64.28 63.6 63.6 63.8
12/07/2019 01:29:33 54.23 54.61 55.39 54.6 54.6 54.8 62.97 63.71 64.28 63.5 63.6 63.8
12/07/2019 01:29:34 54.68 54.61 55.39 54.6 54.6 54.8 63.01 63.51 64.28 63.5 63.6 63.8
12/07/2019 01:29:35 54.78 54.74 55.39 54.6 54.6 54.8 63.36 63.33 64.28 63.5 63.6 63.8
12/07/2019 01:29:36 54.69 54.81 55.39 54.6 54.6 54.8 63.62 63.65 64.28 63.5 63.6 63.8
12/07/2019 01:29:37 54.71 54.78 55.39 54.6 54.6 54.8 64.23 64.13 64.13 63.5 63.6 63.8
12/07/2019 01:29:38 54.39 54.75 55.39 54.6 54.6 54.8 63.28 64.11 64.13 63.5 63.6 63.8
12/07/2019 01:29:39 54.67 54.64 55.39 54.6 54.6 54.8 63.59 63.75 64.13 63.5 63.6 63.8
12/07/2019 01:29:40 54.71 54.76 55.39 54.6 54.6 54.8 63.32 63.65 64.13 63.5 63.6 63.8
12/07/2019 01:29:41 54.71 54.78 55.39 54.6 54.6 54.8 63.45 63.72 64.13 63.5 63.6 63.8
12/07/2019 01:29:42 55.94 55.49 55.49 54.6 54.6 54.8 63.96 64.01 64.13 63.5 63.6 63.8
12/07/2019 01:29:43 55.51 55.55 55.55 54.6 54.6 54.8 64.19 64.15 64.15 63.5 63.6 63.8
12/07/2019 01:29:44 55.4 55.57 55.57 54.6 54.6 54.8 63.56 64.23 64.23 63.5 63.6 63.8
12/07/2019 01:29:45 55.01 55.43 55.57 54.6 54.6 54.8 63.91 64.04 64.23 63.5 63.6 63.8
12/07/2019 01:29:46 55.02 55.2 55.57 54.6 54.6 54.8 63.95 64.05 64.23 63.5 63.6 63.8
12/07/2019 01:29:47 55.04 55.22 55.57 54.6 54.6 54.8 63.94 64.14 64.23 63.5 63.6 63.8
12/07/2019 01:29:48 54.48 55.07 55.57 54.6 54.6 54.8 63.08 63.95 64.23 63.5 63.6 63.8
12/07/2019 01:29:49 54.73 54.78 55.57 54.6 54.6 54.8 63.86 63.81 64.23 63.5 63.6 63.8
12/07/2019 01:29:50 54.95 54.95 55.57 54.6 54.6 54.8 63.94 64 64.23 63.5 63.6 63.8
12/07/2019 01:29:51 54.96 55.1 55.57 54.6 54.7 54.8 63.92 64.17 64.23 63.5 63.6 63.8
12/07/2019 01:29:52 54.93 54.99 55.57 54.6 54.7 54.8 63.8 63.96 64.23 63.5 63.6 63.8
12/07/2019 01:29:53 54.84 54.93 55.57 54.6 54.7 54.8 63.64 63.87 64.23 63.5 63.6 63.8
12/07/2019 01:29:54 55.32 55.26 55.57 54.6 54.7 54.8 63.89 64 64.23 63.5 63.6 63.8
12/07/2019 01:29:55 55.96 55.79 55.79 54.6 54.7 54.8 64.17 64.24 64.24 63.5 63.6 63.8
12/07/2019 01:29:56 55.91 55.92 55.92 54.6 54.7 54.8 64.37 64.46 64.46 63.6 63.6 63.8
12/07/2019 01:29:57 55.18 55.89 55.92 54.6 54.7 54.8 64.23 64.52 64.52 63.6 63.6 63.8
12/07/2019 01:29:58 55.74 55.72 55.92 54.6 54.7 54.8 63.73 64.27 64.52 63.6 63.6 63.8
12/07/2019 01:29:59 55.14 55.8 55.92 54.6 54.7 54.8 63.18 63.95 64.52 63.6 63.6 63.8
12/07/2019 01:30:00 54.89 55.3 55.92 54.7 54.7 54.8 62.93 63.46 64.52 63.5 63.6 63.8
12/07/2019 01:30:01 55.01 55.09 55.92 54.7 54.7 54.8 63.25 63.35 64.52 63.5 63.6 63.8
12/07/2019 01:30:02 54.97 55.18 55.92 54.7 54.7 54.8 63.46 63.51 64.52 63.5 63.6 63.8
12/07/2019 01:30:03 54.92 55.06 55.92 54.7 54.7 54.8 63.53 63.61 64.52 63.5 63.6 63.8
12/07/2019 01:30:04 54.68 54.95 55.92 54.7 54.7 54.8 63.82 63.78 64.52 63.5 63.6 63.8
12/07/2019 01:30:05 54.55 54.82 55.92 54.7 54.7 54.8 63.21 63.73 64.52 63.5 63.6 63.8
12/07/2019 01:30:06 54.7 54.74 55.92 54.7 54.7 54.8 63.41 63.57 64.52 63.5 63.6 63.8
12/07/2019 01:30:07 54.86 54.85 55.92 54.7 54.7 54.8 63.82 63.95 64.52 63.6 63.6 63.8
12/07/2019 01:30:08 54.55 54.88 55.92 54.7 54.7 54.8 63.48 63.89 64.52 63.5 63.6 63.8
12/07/2019 01:30:09 54.56 54.74 55.92 54.7 54.7 54.8 63.54 63.76 64.52 63.5 63.6 63.8
12/07/2019 01:30:10 54.83 54.93 55.92 54.7 54.7 54.8 64.3 64.33 64.52 63.6 63.6 63.8
12/07/2019 01:30:11 54.61 54.81 55.92 54.6 54.7 54.8 63 63.86 64.52 63.5 63.6 63.8
12/07/2019 01:30:12 54.43 54.68 55.92 54.6 54.7 54.8 63.65 63.76 64.52 63.6 63.6 63.8
12/07/2019 01:30:13 54.49 54.55 55.92 54.6 54.7 54.8 63.11 63.49 64.52 63.6 63.6 63.8
12/07/2019 01:30:14 54.56 54.6 55.92 54.7 54.7 54.8 62.86 63.25 64.52 63.5 63.6 63.8
12/07/2019 01:30:15 54.53 54.63 55.92 54.6 54.7 54.8 63.35 63.38 64.52 63.5 63.6 63.8
12/07/2019 01:30:16 54.32 54.6 55.92 54.6 54.7 54.8 63.36 63.73 64.52 63.5 63.6 63.8
12/07/2019 01:30:17 54.03 54.43 55.92 54.6 54.7 54.8 62.9 63.2 64.52 63.5 63.6 63.8
12/07/2019 01:30:18 54.07 54.2 55.92 54.6 54.7 54.8 63.2 63.18 64.52 63.5 63.6 63.8
12/07/2019 01:30:19 54.63 54.48 55.92 54.6 54.7 54.8 63.31 63.49 64.52 63.5 63.6 63.8
12/07/2019 01:30:20 54.21 54.52 55.92 54.6 54.7 54.8 62.6 63.39 64.52 63.5 63.6 63.8
12/07/2019 01:30:21 54.76 54.65 55.92 54.6 54.7 54.8 63.95 63.68 64.52 63.5 63.6 63.8
12/07/2019 01:30:22 54.78 54.8 55.92 54.6 54.7 54.8 63.82 63.85 64.52 63.5 63.6 63.8
12/07/2019 01:30:23 54.54 54.82 55.92 54.6 54.7 54.8 63.79 64.03 64.52 63.5 63.6 63.8
12/07/2019 01:30:24 54.35 54.63 55.92 54.6 54.7 54.8 63.44 63.98 64.52 63.5 63.6 63.8
12/07/2019 01:30:25 54.43 54.55 55.92 54.6 54.7 54.8 63.59 63.75 64.52 63.5 63.6 63.8
12/07/2019 01:30:26 54.64 54.64 55.89 54.6 54.7 54.8 63.91 63.97 64.52 63.5 63.6 63.8
12/07/2019 01:30:27 54.75 54.9 55.8 54.6 54.7 54.8 63.97 64.43 64.43 63.5 63.6 63.8
12/07/2019 01:30:28 54.26 54.69 55.8 54.6 54.7 54.8 63.13 63.81 64.43 63.5 63.6 63.8
12/07/2019 01:30:29 54.5 54.53 55.3 54.6 54.7 54.8 63.66 63.82 64.43 63.5 63.6 63.8
12/07/2019 01:30:30 54.52 54.67 55.18 54.6 54.7 54.8 63.64 63.91 64.43 63.5 63.6 63.8
12/07/2019 01:30:31 54.54 54.58 55.18 54.6 54.7 54.8 63.43 63.89 64.43 63.5 63.6 63.8
12/07/2019 01:30:32 54.6 54.77 55.06 54.6 54.7 54.8 63.56 63.8 64.43 63.5 63.6 63.8
12/07/2019 01:30:33 54.46 54.65 54.95 54.6 54.7 54.8 63.15 63.65 64.43 63.5 63.6 63.8
12/07/2019 01:30:34 54.36 54.59 54.93 54.6 54.7 54.8 62.73 63.32 64.43 63.5 63.6 63.8
12/07/2019 01:30:35 54.49 54.49 54.93 54.6 54.7 54.8 63.27 63.22 64.43 63.5 63.6 63.8
12/07/2019 01:30:36 54.61 54.6 54.93 54.6 54.7 54.8 63.65 63.6 64.43 63.5 63.6 63.8
12/07/2019 01:30:37 54.31 54.58 54.93 54.6 54.7 54.8 63.53 63.65 64.43 63.5 63.6 63.8
12/07/2019 01:30:38 54.48 54.65 54.93 54.6 54.7 54.8 64.27 64.16 64.43 63.5 63.6 63.8
12/07/2019 01:30:39 54.73 54.65 54.93 54.6 54.7 54.8 63.86 64.39 64.43 63.5 63.6 63.8
12/07/2019 01:30:40 54.46 54.71 54.9 54.6 54.7 54.8 62.99 63.95 64.43 63.5 63.6 63.8
12/07/2019 01:30:41 54.68 54.72 54.9 54.6 54.7 54.8 63.86 63.82 64.43 63.5 63.6 63.8
12/07/2019 01:30:42 54.32 54.62 54.9 54.6 54.6 54.8 63.19 63.65 64.43 63.5 63.6 63.8
12/07/2019 01:30:43 54.62 54.63 54.9 54.6 54.6 54.8 64 63.94 64.43 63.5 63.6 63.8
12/07/2019 01:30:44 54.53 54.7 54.9 54.6 54.6 54.8 64.25 64.25 64.43 63.5 63.6 63.8
12/07/2019 01:30:45 54.54 54.63 54.9 54.6 54.6 54.8 63.2 64.1 64.43 63.5 63.6 63.8
12/07/2019 01:30:46 54.54 54.67 54.9 54.6 54.6 54.8 63.63 64.16 64.43 63.5 63.6 63.8
12/07/2019 01:30:47 54.66 54.74 54.9 54.6 54.6 54.8 63.92 63.93 64.43 63.5 63.6 63.8
12/07/2019 01:30:48 54.27 54.57 54.9 54.6 54.6 54.8 63.22 63.75 64.43 63.5 63.6 63.8
12/07/2019 01:30:49 54.64 54.62 54.9 54.6 54.6 54.8 63.62 63.81 64.43 63.5 63.6 63.8
12/07/2019 01:30:50 54.35 54.58 54.9 54.6 54.6 54.8 62.96 63.59 64.43 63.5 63.6 63.8
12/07/2019 01:30:51 54.63 54.69 54.9 54.6 54.6 54.8 63.59 63.8 64.43 63.5 63.6 63.8
12/07/2019 01:30:52 54.49 54.62 54.9 54.6 54.6 54.8 63.6 63.66 64.43 63.5 63.6 63.8
12/07/2019 01:30:53 54.62 54.66 54.9 54.6 54.6 54.8 63.4 63.65 64.43 63.5 63.6 63.8
12/07/2019 01:30:54 54.73 54.75 54.9 54.6 54.6 54.8 63.44 63.66 64.43 63.5 63.6 63.8
12/07/2019 01:30:55 54.71 54.78 54.9 54.6 54.6 54.8 63.63 63.83 64.43 63.5 63.6 63.8
12/07/2019 01:30:56 54.49 54.74 54.9 54.6 54.6 54.8 63.13 63.63 64.43 63.5 63.6 63.8
12/07/2019 01:30:57 54.59 54.67 54.78 54.6 54.6 54.8 63.17 63.37 64.39 63.5 63.6 63.8
12/07/2019 01:30:58 54.65 54.71 54.78 54.6 54.6 54.8 63.61 63.64 64.39 63.5 63.6 63.8
12/07/2019 01:30:59 54.32 54.67 54.78 54.6 54.6 54.8 63.35 63.87 64.39 63.5 63.6 63.8
12/07/2019 01:31:00 54.57 54.59 54.78 54.6 54.6 54.8 63.37 63.57 64.39 63.5 63.6 63.8
12/07/2019 01:31:01 54.62 54.77 54.78 54.6 54.6 54.8 63.11 63.41 64.39 63.5 63.6 63.8
12/07/2019 01:31:02 54.63 54.74 54.78 54.6 54.6 54.8 63.67 63.61 64.39 63.5 63.6 63.8
12/07/2019 01:31:03 54.72 54.74 54.78 54.6 54.6 54.8 63.6 63.84 64.39 63.5 63.6 63.8
12/07/2019 01:31:04 54.44 54.8 54.8 54.6 54.6 54.8 63.49 63.84 64.39 63.5 63.6 63.8
12/07/2019 01:31:05 55.03 54.9 54.9 54.6 54.6 54.8 63.66 63.71 64.39 63.5 63.6 63.8
12/07/2019 01:31:06 55.37 55.27 55.27 54.6 54.7 54.8 63.87 63.92 64.39 63.5 63.6 63.8
12/07/2019 01:31:07 55.51 55.45 55.45 54.6 54.7 54.8 63.85 64.24 64.39 63.5 63.6 63.8
12/07/2019 01:31:08 55.75 55.68 55.68 54.6 54.7 54.8 64.17 64.33 64.39 63.5 63.6 63.8
12/07/2019 01:31:09 55.35 55.71 55.71 54.6 54.7 54.8 63.94 64.23 64.33 63.5 63.6 63.8
12/07/2019 01:31:10 54.62 55.42 55.71 54.6 54.7 54.8 62.83 63.87 64.33 63.5 63.6 63.8
12/07/2019 01:31:11 55.02 55.03 55.71 54.6 54.7 54.8 63.13 63.42 64.33 63.5 63.6 63.8
12/07/2019 01:31:12 55.23 55.27 55.71 54.6 54.7 54.8 64.43 64.28 64.33 63.5 63.6 63.8
12/07/2019 01:31:13 55.33 55.37 55.71 54.6 54.7 54.8 63.58 64.38 64.38 63.5 63.6 63.8
12/07/2019 01:31:14 55.11 55.3 55.71 54.6 54.7 54.8 64.22 64.21 64.38 63.5 63.6 63.8
12/07/2019 01:31:15 55.04 55.27 55.71 54.6 54.7 54.8 63.64 64.26 64.38 63.5 63.6 63.8
12/07/2019 01:31:16 54.85 55.11 55.71 54.7 54.7 54.8 62.93 63.87 64.38 63.5 63.6 63.8
12/07/2019 01:31:17 54.88 55.05 55.71 54.7 54.7 54.8 63.2 63.39 64.38 63.5 63.6 63.8
12/07/2019 01:31:18 54.72 54.92 55.71 54.7 54.7 54.8 62.41 63.35 64.38 63.5 63.6 63.8
12/07/2019 01:31:19 54.79 54.91 55.71 54.7 54.7 54.8 63.33 63.28 64.38 63.5 63.6 63.8
12/07/2019 01:31:20 55.01 54.96 55.71 54.7 54.7 54.8 64.1 63.87 64.38 63.5 63.6 63.8
12/07/2019 01:31:21 54.92 55.02 55.71 54.7 54.7 54.8 63.5 63.91 64.38 63.5 63.6 63.8
12/07/2019 01:31:22 54.91 54.96 55.71 54.7 54.7 54.8 63.16 63.78 64.38 63.5 63.6 63.8
12/07/2019 01:31:23 54.81 55.09 55.71 54.7 54.7 54.8 63.7 63.83 64.38 63.5 63.6 63.8
12/07/2019 01:31:24 54.84 54.91 55.71 54.7 54.7 54.8 63.93 63.93 64.38 63.5 63.6 63.8
12/07/2019 01:31:25 54.97 54.96 55.71 54.7 54.7 54.8 63.4 63.73 64.38 63.5 63.6 63.8
12/07/2019 01:31:26 54.95 55 55.71 54.7 54.7 54.8 64.21 64.16 64.38 63.5 63.6 63.8
12/07/2019 01:31:27 55.06 55.2 55.71 54.7 54.7 54.8 64.59 64.7 64.7 63.5 63.6 63.8
12/07/2019 01:31:28 54.54 55.08 55.71 54.7 54.7 54.8 63.48 64.57 64.7 63.5 63.6 63.8
12/07/2019 01:31:29 54.34 54.67 55.71 54.7 54.7 54.8 63.35 63.74 64.7 63.5 63.6 63.8
12/07/2019 01:31:30 54.66 54.68 55.71 54.7 54.7 54.8 64.08 64.13 64.7 63.5 63.6 63.8
12/07/2019 01:31:31 54.46 54.69 55.71 54.7 54.7 54.8 63.15 63.95 64.7 63.5 63.6 63.8
12/07/2019 01:31:32 54.55 54.57 55.71 54.7 54.7 54.8 63.58 63.63 64.7 63.5 63.6 63.8
12/07/2019 01:31:33 54.27 54.54 55.71 54.7 54.7 54.8 62.92 63.46 64.7 63.5 63.6 63.8
12/07/2019 01:31:34 54.33 54.42 55.71 54.7 54.7 54.8 63.3 63.39 64.7 63.5 63.6 63.8
12/07/2019 01:31:35 54.36 54.48 55.71 54.7 54.7 54.8 63.77 63.95 64.7 63.5 63.6 63.8
12/07/2019 01:31:36 54.55 54.61 55.71 54.7 54.7 54.8 62.96 63.68 64.7 63.5 63.6 63.8
12/07/2019 01:31:37 54.32 54.47 55.71 54.7 54.7 54.8 62.75 63.09 64.7 63.5 63.6 63.8
12/07/2019 01:31:38 54.76 54.64 55.71 54.7 54.7 54.8 63.67 63.48 64.7 63.5 63.6 63.8
12/07/2019 01:31:39 54.56 54.69 55.42 54.7 54.7 54.8 64.17 64.15 64.7 63.5 63.6 63.8
12/07/2019 01:31:40 54.44 54.6 55.37 54.7 54.7 54.8 63.13 63.91 64.7 63.5 63.6 63.8
12/07/2019 01:31:41 54.72 54.69 55.37 54.7 54.7 54.8 63.56 63.7 64.7 63.5 63.6 63.8
12/07/2019 01:31:42 54.82 54.84 55.37 54.7 54.7 54.8 63.42 63.52 64.7 63.5 63.6 63.8
12/07/2019 01:31:43 55.52 55.33 55.33 54.7 54.7 54.8 63.78 63.93 64.7 63.5 63.6 63.8
12/07/2019 01:31:44 55 55.25 55.33 54.7 54.7 54.8 64.29 64.16 64.7 63.5 63.6 63.8
12/07/2019 01:31:45 54.98 55.11 55.33 54.7 54.7 54.8 64.64 64.51 64.7 63.5 63.6 63.8
12/07/2019 01:31:46 54.8 55.06 55.33 54.7 54.7 54.8 63.96 64.52 64.7 63.5 63.6 63.8
12/07/2019 01:31:47 54.81 55.05 55.33 54.7 54.7 54.8 63.97 64.43 64.7 63.5 63.6 63.8
12/07/2019 01:31:48 54.88 54.96 55.33 54.7 54.7 54.8 63.75 64.06 64.7 63.5 63.6 63.8
12/07/2019 01:31:49 54.71 54.91 55.33 54.7 54.7 54.8 63.58 63.86 64.7 63.5 63.6 63.8
12/07/2019 01:31:50 55.08 55.1 55.33 54.7 54.7 54.8 63.79 64.1 64.7 63.5 63.6 63.8
12/07/2019 01:31:51 54.77 55 55.33 54.7 54.7 54.8 64.05 64.07 64.7 63.6 63.6 63.8
12/07/2019 01:31:52 55.03 54.97 55.33 54.7 54.7 54.8 63.54 63.99 64.7 63.6 63.6 63.8
12/07/2019 01:31:53 54.55 55 55.33 54.7 54.7 54.8 63.27 63.84 64.7 63.6 63.6 63.8
12/07/2019 01:31:54 54.64 54.81 55.33 54.7 54.7 54.8 63.5 63.78 64.7 63.6 63.6 63.8
12/07/2019 01:31:55 55.23 55.06 55.33 54.7 54.7 54.8 64.28 64.23 64.7 63.6 63.6 63.8
12/07/2019 01:31:56 54.58 55.05 55.33 54.7 54.7 54.8 63.92 64.22 64.7 63.6 63.6 63.8
12/07/2019 01:31:57 54.8 54.88 55.33 54.7 54.7 54.8 63.92 64.17 64.57 63.6 63.6 63.8
12/07/2019 01:31:58 54.61 54.91 55.33 54.7 54.7 54.8 63.48 64.11 64.52 63.6 63.6 63.8
12/07/2019 01:31:59 54.59 54.78 55.33 54.7 54.7 54.8 64.04 64.02 64.52 63.6 63.6 63.8
12/07/2019 01:32:00 54.74 54.72 55.33 54.7 54.7 54.8 64.34 64.26 64.52 63.6 63.6 63.8
12/07/2019 01:32:01 54.54 54.72 55.33 54.7 54.7 54.8 63.55 64.16 64.52 63.6 63.6 63.8
12/07/2019 01:32:02 54.55 54.64 55.33 54.7 54.7 54.8 63.74 63.9 64.52 63.6 63.6 63.8
12/07/2019 01:32:03 54.52 54.7 55.33 54.7 54.7 54.8 63.13 63.81 64.52 63.6 63.6 63.8
12/07/2019 01:32:04 54.53 54.67 55.33 54.7 54.7 54.8 63.86 63.86 64.52 63.6 63.6 63.8
12/07/2019 01:32:05 54.42 54.53 55.33 54.7 54.7 54.8 63.36 63.74 64.52 63.6 63.6 63.8
12/07/2019 01:32:06 54.2 54.53 55.33 54.7 54.7 54.8 63.23 63.73 64.52 63.6 63.6 63.8
12/07/2019 01:32:07 54.68 54.67 55.33 54.7 54.7 54.8 64.35 64.26 64.52 63.6 63.6 63.8
12/07/2019 01:32:08 55.02 54.98 55.33 54.7 54.7 54.8 64.4 64.72 64.72 63.6 63.6 63.8
12/07/2019 01:32:09 54.49 54.79 55.33 54.7 54.7 54.8 63.03 64.24 64.72 63.6 63.6 63.8
12/07/2019 01:32:10 54.8 54.81 55.33 54.7 54.7 54.8 63.76 63.83 64.72 63.6 63.6 63.8
12/07/2019 01:32:11 54.32 54.79 55.33 54.7 54.7 54.8 63.21 63.79 64.72 63.6 63.6 63.8
12/07/2019 01:32:12 54.32 54.5 55.33 54.7 54.7 54.8 62.86 63.37 64.72 63.6 63.6 63.8
12/07/2019 01:32:13 54.4 54.5 55.25 54.7 54.7 54.8 62.89 63.2 64.72 63.6 63.6 63.8
12/07/2019 01:32:14 54.33 54.5 55.11 54.7 54.7 54.8 62.9 63.17 64.72 63.6 63.6 63.8
12/07/2019 01:32:15 54.36 54.56 55.1 54.7 54.7 54.8 63.51 63.44 64.72 63.6 63.6 63.8
12/07/2019 01:32:16 54.49 54.55 55.1 54.7 54.7 54.8 63.88 63.78 64.72 63.6 63.6 63.8
12/07/2019 01:32:17 54.41 54.44 55.1 54.7 54.7 54.8 62.4 63.64 64.72 63.6 63.6 63.8
12/07/2019 01:32:18 54.66 54.7 55.1 54.7 54.7 54.8 63.86 63.77 64.72 63.6 63.6 63.8
12/07/2019 01:32:19 54.67 54.68 55.1 54.7 54.7 54.8 63.48 63.73 64.72 63.6 63.6 63.8
12/07/2019 01:32:20 54.46 54.71 55.06 54.7 54.7 54.8 62.95 63.5 64.72 63.6 63.6 63.8
12/07/2019 01:32:21 54.85 54.81 55.06 54.7 54.7 54.8 64.25 63.98 64.72 63.6 63.6 63.8
12/07/2019 01:32:22 54.66 54.83 55.06 54.7 54.7 54.8 63.81 64.03 64.72 63.6 63.6 63.8
12/07/2019 01:32:23 54.6 54.87 55.06 54.7 54.7 54.8 63.6 64.04 64.72 63.6 63.6 63.8
12/07/2019 01:32:24 54.69 54.8 55.06 54.7 54.7 54.8 63.13 63.86 64.72 63.6 63.6 63.8
12/07/2019 01:32:25 54.51 54.69 55.05 54.7 54.7 54.8 62.86 63.27 64.72 63.6 63.6 63.8
12/07/2019 01:32:26 54.95 54.85 54.98 54.7 54.7 54.8 63.56 63.45 64.72 63.6 63.6 63.8
12/07/2019 01:32:27 54.64 54.81 54.98 54.7 54.7 54.8 63.46 63.64 64.72 63.6 63.6 63.8
12/07/2019 01:32:28 54.24 54.7 54.98 54.7 54.7 54.8 62.71 63.56 64.72 63.6 63.6 63.8
12/07/2019 01:32:29 54.39 54.49 54.98 54.7 54.7 54.8 63.45 63.31 64.72 63.6 63.6 63.8
12/07/2019 01:32:30 54.66 54.63 54.98 54.7 54.7 54.8 64.17 63.98 64.72 63.6 63.6 63.8
12/07/2019 01:32:31 54.87 54.88 54.98 54.7 54.7 54.8 63.98 64.23 64.72 63.6 63.6 63.8
12/07/2019 01:32:32 54.55 54.75 54.98 54.7 54.7 54.8 62.98 63.9 64.72 63.6 63.6 63.8
12/07/2019 01:32:33 55.21 55 55 54.7 54.7 54.8 65.07 64.58 64.72 63.6 63.6 63.8
12/07/2019 01:32:34 54.81 55.08 55.08 54.7 54.7 54.8 63.54 64.61 64.72 63.6 63.6 63.8
12/07/2019 01:32:35 54.41 54.91 55.08 54.7 54.7 54.8 63.92 64.08 64.72 63.6 63.6 63.8
12/07/2019 01:32:36 54.61 54.72 55.08 54.7 54.7 54.8 63.6 64.11 64.72 63.6 63.6 63.8
12/07/2019 01:32:37 54.69 54.71 55.08 54.7 54.7 54.8 63.65 63.83 64.72 63.6 63.6 63.8
12/07/2019 01:32:38 55.01 54.97 55.08 54.7 54.7 54.8 64.06 64.07 64.61 63.6 63.6 63.8
12/07/2019 01:32:39 54.51 54.89 55.08 54.7 54.7 54.8 63.33 64.12 64.61 63.6 63.6 63.8
12/07/2019 01:32:40 54.41 54.68 55.08 54.7 54.7 54.8 63.69 63.9 64.61 63.6 63.6 63.8
12/07/2019 01:32:41 54.74 54.8 55.08 54.7 54.7 54.8 63.72 64.19 64.61 63.6 63.6 63.8
12/07/2019 01:32:42 54.59 54.64 55.08 54.7 54.7 54.8 64.17 64.09 64.61 63.6 63.6 63.8
12/07/2019 01:32:43 54.66 54.73 55.08 54.7 54.7 54.8 63.57 64.16 64.61 63.6 63.6 63.8
12/07/2019 01:32:44 54.67 54.79 55.08 54.7 54.7 54.8 64.21 64.21 64.61 63.6 63.6 63.8
12/07/2019 01:32:45 54.67 54.84 55.08 54.7 54.7 54.8 63.69 64.25 64.61 63.6 63.6 63.8
12/07/2019 01:32:46 54.53 54.82 55.08 54.7 54.7 54.8 63.7 64.26 64.61 63.6 63.6 63.8
12/07/2019 01:32:47 54.43 54.57 55.08 54.7 54.7 54.8 62.99 63.73 64.61 63.6 63.6 63.8
12/07/2019 01:32:48 54.76 54.76 55.08 54.7 54.7 54.8 63.49 63.6 64.61 63.6 63.6 63.8
12/07/2019 01:32:49 54.44 54.75 55.08 54.7 54.7 54.8 63.66 63.82 64.61 63.6 63.6 63.8
12/07/2019 01:32:50 54.47 54.7 55.08 54.7 54.7 54.8 63.71 64.1 64.61 63.6 63.6 63.8
12/07/2019 01:32:51 54.31 54.52 55.08 54.7 54.7 54.8 63.18 63.64 64.61 63.6 63.6 63.8
12/07/2019 01:32:52 54.14 54.39 55.08 54.7 54.7 54.8 63.04 63.42 64.61 63.6 63.6 63.8
12/07/2019 01:32:53 54.55 54.53 55.08 54.7 54.7 54.8 63.47 63.57 64.61 63.6 63.6 63.8
12/07/2019 01:32:54 54.47 54.53 55.08 54.7 54.7 54.8 63.42 63.61 64.61 63.6 63.6 63.8
12/07/2019 01:32:55 54.51 54.53 55.08 54.7 54.7 54.8 63.68 63.74 64.61 63.6 63.6 63.8
12/07/2019 01:32:56 54.35 54.77 55.08 54.7 54.7 54.8 63.68 64.08 64.61 63.6 63.6 63.8
12/07/2019 01:32:57 54.37 54.49 55.08 54.7 54.7 54.8 62.73 63.74 64.61 63.6 63.6 63.8
12/07/2019 01:32:58 54.25 54.44 55.08 54.7 54.7 54.8 63.64 63.59 64.61 63.6 63.6 63.8
12/07/2019 01:32:59 54.61 54.56 55.08 54.7 54.7 54.8 63.36 63.8 64.61 63.6 63.6 63.8
12/07/2019 01:33:00 54.65 54.58 55.08 54.7 54.7 54.8 63.89 63.76 64.61 63.6 63.6 63.8
12/07/2019 01:33:01 54.56 54.74 55.08 54.7 54.7 54.8 63.21 63.86 64.61 63.6 63.6 63.8
12/07/2019 01:33:02 54.33 54.59 55.08 54.7 54.7 54.8 63.09 63.66 64.61 63.6 63.6 63.8
12/07/2019 01:33:03 54.35 54.45 55.08 54.7 54.7 54.8 62.75 63.13 64.61 63.6 63.6 63.8
12/07/2019 01:33:04 54.72 54.68 54.97 54.7 54.7 54.8 64.15 64.01 64.26 63.6 63.6 63.8
12/07/2019 01:33:05 54.38 54.68 54.97 54.7 54.7 54.8 62.98 63.83 64.26 63.6 63.6 63.8
12/07/2019 01:33:06 54.64 54.66 54.97 54.7 54.7 54.8 63.83 63.77 64.26 63.6 63.6 63.8
12/07/2019 01:33:07 54.58 54.69 54.97 54.7 54.7 54.8 63.76 63.82 64.26 63.6 63.6 63.8
12/07/2019 01:33:08 54.61 54.73 54.89 54.7 54.7 54.8 63.57 63.76 64.26 63.6 63.6 63.8
12/07/2019 01:33:09 54.37 54.62 54.84 54.7 54.7 54.8 63.43 63.72 64.26 63.6 63.6 63.8
12/07/2019 01:33:10 54.5 54.57 54.84 54.7 54.7 54.8 63.34 63.71 64.26 63.6 63.6 63.8
12/07/2019 01:33:11 55.13 54.96 54.96 54.7 54.7 54.8 64.18 64.04 64.26 63.6 63.6 63.8
12/07/2019 01:33:12 55.15 55.15 55.15 54.7 54.7 54.8 64.59 64.61 64.61 63.6 63.6 63.8
12/07/2019 01:33:13 54.76 55.27 55.27 54.7 54.7 54.8 63.77 64.73 64.73 63.6 63.6 63.8
12/07/2019 01:33:14 54.73 54.91 55.27 54.7 54.7 54.8 63.99 64.02 64.73 63.6 63.6 63.8
12/07/2019 01:33:15 54.27 54.77 55.27 54.7 54.7 54.8 63.13 64.03 64.73 63.6 63.6 63.8
12/07/2019 01:33:16 54.33 54.53 55.27 54.7 54.7 54.8 63.35 63.65 64.73 63.6 63.6 63.8
12/07/2019 01:33:17 54.67 54.59 55.27 54.7 54.7 54.8 63.03 63.49 64.73 63.6 63.6 63.8
12/07/2019 01:33:18 54.74 54.74 55.27 54.7 54.7 54.8 63.63 63.92 64.73 63.6 63.6 63.8
12/07/2019 01:33:19 54.69 54.93 55.27 54.7 54.7 54.8 63.68 63.86 64.73 63.6 63.6 63.8
12/07/2019 01:33:20 54.36 54.71 55.27 54.7 54.7 54.8 62.41 63.69 64.73 63.6 63.6 63.8
12/07/2019 01:33:21 54.72 54.66 55.27 54.7 54.7 54.8 63.33 63.27 64.73 63.6 63.6 63.8
12/07/2019 01:33:22 55.09 54.98 55.27 54.7 54.7 54.8 64.4 64.07 64.73 63.6 63.6 63.8
12/07/2019 01:33:23 54.76 54.98 55.27 54.7 54.7 54.8 63.36 64.08 64.73 63.6 63.6 63.8
12/07/2019 01:33:24 54.71 54.88 55.27 54.7 54.7 54.8 63.59 63.9 64.73 63.6 63.6 63.8
12/07/2019 01:33:25 54.47 54.83 55.27 54.7 54.7 54.8 63.31 63.77 64.73 63.6 63.6 63.8
12/07/2019 01:33:26 54.6 54.73 55.27 54.7 54.7 54.8 63.43 63.83 64.73 63.6 63.6 63.8
12/07/2019 01:33:27 54.47 54.6 55.27 54.7 54.7 54.8 63.08 63.47 64.73 63.6 63.6 63.8
12/07/2019 01:33:28 54.33 54.59 55.27 54.7 54.7 54.8 62.73 63.33 64.73 63.6 63.6 63.8
12/07/2019 01:33:29 54.38 54.56 55.27 54.7 54.7 54.8 63.42 63.25 64.73 63.6 63.6 63.8
12/07/2019 01:33:30 54.27 54.38 55.27 54.7 54.7 54.8 63.18 63.33 64.73 63.6 63.6 63.8
12/07/2019 01:33:31 54.3 54.46 55.27 54.7 54.7 54.8 63.04 63.36 64.73 63.6 63.6 63.8
12/07/2019 01:33:32 54.58 54.57 55.27 54.7 54.7 54.8 63.65 63.7 64.73 63.6 63.6 63.8
12/07/2019 01:33:33 54.59 54.56 55.27 54.7 54.7 54.8 63.6 63.67 64.73 63.6 63.6 63.8
12/07/2019 01:33:34 54.38 54.6 55.27 54.7 54.7 54.8 63.05 63.73 64.73 63.6 63.6 63.8
12/07/2019 01:33:35 54.55 54.57 55.27 54.7 54.7 54.8 63.18 63.27 64.73 63.6 63.6 63.8
12/07/2019 01:33:36 54.47 54.57 55.27 54.7 54.7 54.8 63.3 63.41 64.73 63.6 63.6 63.8
12/07/2019 01:33:37 54.51 54.67 55.27 54.7 54.7 54.8 63.61 63.79 64.73 63.6 63.6 63.8
12/07/2019 01:33:38 54.77 54.74 55.27 54.7 54.7 54.8 63.07 63.55 64.73 63.6 63.6 63.8
12/07/2019 01:33:39 54.53 54.85 55.27 54.7 54.7 54.8 63.32 63.77 64.73 63.6 63.6 63.8
12/07/2019 01:33:40 54.9 54.77 55.27 54.7 54.7 54.8 63.36 63.36 64.73 63.6 63.6 63.8
12/07/2019 01:33:41 55.06 55 55.27 54.7 54.7 54.8 63.77 63.69 64.73 63.6 63.6 63.8
12/07/2019 01:33:42 56.08 55.83 55.83 54.7 54.7 54.8 63.79 63.85 64.73 63.6 63.6 63.8
12/07/2019 01:33:43 55.62 55.72 55.83 54.7 54.7 54.8 64.48 64.39 64.39 63.6 63.6 63.8
12/07/2019 01:33:44 55.45 55.7 55.83 54.7 54.7 54.8 65.57 65.53 65.53 63.6 63.6 63.8
12/07/2019 01:33:45 55.13 55.63 55.83 54.7 54.7 54.8 64.35 65.05 65.53 63.6 63.6 63.8
12/07/2019 01:33:46 54.89 55.34 55.83 54.7 54.7 54.8 64.32 64.86 65.53 63.6 63.6 63.8
12/07/2019 01:33:47 54.42 55 55.83 54.7 54.7 54.8 63.56 64.33 65.53 63.6 63.6 63.8
12/07/2019 01:33:48 54.74 54.81 55.83 54.7 54.7 54.8 63.64 63.97 65.53 63.6 63.6 63.8
12/07/2019 01:33:49 54.94 55 55.83 54.7 54.7 54.8 64.57 64.65 65.53 63.6 63.6 63.8
12/07/2019 01:33:50 54.67 54.87 55.83 54.7 54.7 54.8 62.89 64.02 65.53 63.6 63.6 63.8
12/07/2019 01:33:51 54.69 54.85 55.83 54.7 54.7 54.8 63.45 63.58 65.53 63.6 63.6 63.8
12/07/2019 01:33:52 54.42 54.64 55.83 54.7 54.7 54.8 63.31 63.51 65.53 63.6 63.6 63.8
12/07/2019 01:33:53 54.48 54.55 55.83 54.7 54.7 54.8 63.82 63.83 65.53 63.6 63.6 63.8
12/07/2019 01:33:54 54.38 54.53 55.83 54.7 54.7 54.8 63.12 63.69 65.53 63.6 63.6 63.8
12/07/2019 01:33:55 54.81 54.74 55.83 54.7 54.7 54.8 63.82 63.75 65.53 63.6 63.6 63.8
12/07/2019 01:33:56 54.53 54.83 55.83 54.7 54.7 54.8 63.96 64.21 65.53 63.6 63.6 63.8
12/07/2019 01:33:57 54.73 54.7 55.83 54.7 54.7 54.8 63.5 63.82 65.53 63.6 63.6 63.8
12/07/2019 01:33:58 55.05 54.99 55.83 54.7 54.7 54.8 63.75 63.84 65.53 63.6 63.6 63.8
12/07/2019 01:33:59 54.33 55.03 55.83 54.7 54.7 54.8 63.44 64.05 65.53 63.6 63.6 63.8
12/07/2019 01:34:00 54.26 54.55 55.83 54.7 54.7 54.8 63.02 63.48 65.53 63.6 63.6 63.8
12/07/2019 01:34:01 54.54 54.53 55.83 54.7 54.7 54.8 63.37 63.48 65.53 63.6 63.6 63.8
12/07/2019 01:34:02 54.3 54.47 55.83 54.7 54.7 54.8 63.1 63.48 65.53 63.6 63.6 63.8
12/07/2019 01:34:03 54.48 54.58 55.83 54.7 54.7 54.8 62.6 63.18 65.53 63.6 63.6 63.8
12/07/2019 01:34:04 54.73 54.68 55.83 54.7 54.7 54.8 63.1 63.16 65.53 63.6 63.6 63.8
12/07/2019 01:34:05 54.66 54.8 55.83 54.7 54.7 54.8 64.16 63.86 65.53 63.6 63.6 63.8
12/07/2019 01:34:06 54.08 54.66 55.83 54.7 54.7 54.8 62.93 63.78 65.53 63.6 63.6 63.8
12/07/2019 01:34:07 55.11 54.94 55.83 54.7 54.7 54.8 65.11 64.74 65.53 63.6 63.6 63.8
12/07/2019 01:34:08 55.03 55.04 55.83 54.7 54.7 54.8 64.42 64.82 65.53 63.6 63.6 63.8
12/07/2019 01:34:09 54.62 54.96 55.83 54.7 54.7 54.8 63.55 64.51 65.53 63.6 63.6 63.8
12/07/2019 01:34:10 54.36 54.79 55.83 54.7 54.7 54.8 62.99 63.96 65.53 63.6 63.6 63.8
12/07/2019 01:34:11 54.98 54.9 55.83 54.7 54.7 54.8 63.7 63.81 65.53 63.6 63.6 63.8
12/07/2019 01:34:12 54.74 54.93 55.72 54.7 54.7 54.8 64.1 64.12 65.53 63.6 63.6 63.8
12/07/2019 01:34:13 54.84 54.87 55.7 54.7 54.7 54.8 64.12 64.13 65.53 63.6 63.6 63.8
12/07/2019 01:34:14 54.75 54.85 55.63 54.7 54.7 54.8 63.54 64.23 65.05 63.6 63.6 63.8
12/07/2019 01:34:15 54.82 54.88 55.34 54.7 54.7 54.8 64.43 64.35 64.86 63.6 63.6 63.8
12/07/2019 01:34:16 54.88 54.95 55.04 54.7 54.7 54.8 64.15 64.41 64.82 63.6 63.6 63.8
12/07/2019 01:34:17 54.61 54.95 55.04 54.7 54.7 54.8 64.04 64.47 64.82 63.6 63.6 63.8
12/07/2019 01:34:18 54.36 54.8 55.04 54.7 54.7 54.8 63 64.24 64.82 63.6 63.6 63.8
12/07/2019 01:34:19 54.63 54.66 55.04 54.7 54.7 54.8 63 63.56 64.82 63.6 63.6 63.8
12/07/2019 01:34:20 54.24 54.62 55.04 54.7 54.7 54.8 62.72 63.18 64.82 63.6 63.6 63.8
12/07/2019 01:34:21 54.91 54.79 55.04 54.7 54.7 54.8 64.03 63.8 64.82 63.6 63.6 63.8
12/07/2019 01:34:22 54.68 54.84 55.04 54.7 54.7 54.8 63.65 63.96 64.82 63.6 63.6 63.8
12/07/2019 01:34:23 54.28 54.73 55.04 54.7 54.7 54.8 62.61 63.78 64.82 63.6 63.6 63.8
12/07/2019 01:34:24 54.67 54.66 55.04 54.7 54.7 54.8 63.79 63.67 64.82 63.6 63.6 63.8
12/07/2019 01:34:25 54.66 54.71 55.04 54.7 54.7 54.8 63.53 63.71 64.82 63.6 63.6 63.8
12/07/2019 01:34:26 54.58 54.73 55.04 54.7 54.7 54.8 63.86 64.05 64.82 63.6 63.6 63.8
12/07/2019 01:34:27 54.7 54.73 55.04 54.7 54.7 54.8 63.13 63.71 64.82 63.6 63.6 63.8
12/07/2019 01:34:28 54.73 54.83 55.04 54.7 54.7 54.8 63.67 63.91 64.82 63.6 63.6 63.8
12/07/2019 01:34:29 54.13 54.68 55.04 54.7 54.7 54.8 62.84 63.54 64.82 63.6 63.6 63.8
12/07/2019 01:34:30 54.55 54.56 55.04 54.7 54.7 54.8 63.52 63.45 64.82 63.6 63.6 63.8
12/07/2019 01:34:31 54.51 54.57 55.04 54.7 54.7 54.8 63.31 63.54 64.82 63.6 63.6 63.8
12/07/2019 01:34:32 54.64 54.65 55.04 54.7 54.7 54.8 64.01 63.93 64.82 63.6 63.6 63.8
12/07/2019 01:34:33 54.55 54.72 55.04 54.7 54.7 54.8 63.49 63.95 64.82 63.6 63.6 63.8
12/07/2019 01:34:34 54.76 54.74 55.04 54.7 54.7 54.8 63.85 64 64.82 63.6 63.6 63.8
12/07/2019 01:34:35 54.65 54.75 55.04 54.7 54.7 54.8 63.66 64 64.82 63.6 63.6 63.8
12/07/2019 01:34:36 54.99 54.95 55.04 54.7 54.7 54.8 63.95 64 64.82 63.6 63.6 63.8
12/07/2019 01:34:37 55.01 55.07 55.07 54.7 54.7 54.8 64.01 64.16 64.82 63.6 63.6 63.8
12/07/2019 01:34:38 54.7 55.05 55.07 54.7 54.7 54.8 64.17 64.34 64.51 63.6 63.6 63.8
12/07/2019 01:34:39 54.97 54.94 55.07 54.7 54.7 54.8 63.83 64.36 64.47 63.6 63.6 63.8
12/07/2019 01:34:40 54.8 55.03 55.07 54.7 54.7 54.8 63.78 64.1 64.47 63.6 63.6 63.8
12/07/2019 01:34:41 54.34 54.92 55.07 54.7 54.7 54.8 62.64 63.93 64.47 63.6 63.6 63.8
12/07/2019 01:34:42 54.84 54.84 55.07 54.7 54.7 54.8 63.74 63.63 64.47 63.6 63.6 63.8
12/07/2019 01:34:43 54.17 54.71 55.07 54.7 54.7 54.8 62.42 63.48 64.47 63.6 63.6 63.8
12/07/2019 01:34:44 54.88 54.73 55.07 54.7 54.7 54.8 64.17 63.68 64.47 63.6 63.6 63.8
12/07/2019 01:34:45 54.81 54.81 55.07 54.7 54.7 54.8 64.06 63.96 64.47 63.6 63.6 63.8
12/07/2019 01:34:46 55.03 55.05 55.07 54.7 54.7 54.8 63.59 64.14 64.47 63.6 63.6 63.8
12/07/2019 01:34:47 55.11 55.14 55.14 54.7 54.7 54.8 64.44 64.44 64.44 63.6 63.6 63.8
12/07/2019 01:34:48 54.88 55.1 55.14 54.7 54.7 54.8 64.14 64.27 64.44 63.6 63.6 63.8
12/07/2019 01:34:49 54.82 55 55.14 54.7 54.7 54.8 64.13 64.37 64.44 63.6 63.6 63.8
12/07/2019 01:34:50 54.89 54.98 55.14 54.7 54.7 54.8 64.09 64.25 64.44 63.6 63.6 63.8
12/07/2019 01:34:51 55.07 55.06 55.14 54.7 54.7 54.8 64.85 64.69 64.69 63.6 63.6 63.8
12/07/2019 01:34:52 55.08 55.15 55.15 54.7 54.7 54.8 64.78 64.82 64.82 63.6 63.6 63.8
12/07/2019 01:34:53 55.34 55.31 55.31 54.7 54.7 54.8 65.19 65.17 65.17 63.6 63.6 63.8
12/07/2019 01:34:54 55.42 55.35 55.35 54.7 54.7 54.8 64.55 65.08 65.17 63.6 63.6 63.8
12/07/2019 01:34:55 55.3 55.51 55.51 54.7 54.7 54.8 64.55 64.75 65.17 63.6 63.6 63.8
12/07/2019 01:34:56 55.04 55.34 55.51 54.7 54.7 54.8 65.96 65.71 65.71 63.6 63.6 63.8
12/07/2019 01:34:57 54.76 55.16 55.51 54.7 54.7 54.8 64.44 65.42 65.71 63.6 63.6 63.8
12/07/2019 01:34:58 54.36 54.87 55.51 54.7 54.7 54.8 62.7 64.8 65.71 63.6 63.6 63.8
12/07/2019 01:34:59 55.09 54.99 55.51 54.7 54.7 54.8 63.9 63.96 65.71 63.6 63.6 63.8
12/07/2019 01:35:00 55.61 55.46 55.51 54.7 54.7 54.8 64.73 64.47 65.71 63.6 63.6 63.8
12/07/2019 01:35:01 55.94 55.77 55.77 54.7 54.7 54.8 64.96 65.16 65.71 63.6 63.6 63.8
12/07/2019 01:35:02 55.85 55.84 55.84 54.7 54.7 54.8 66.08 65.83 65.83 63.7 63.6 63.8
12/07/2019 01:35:03 56.24 56.1 56.1 54.7 54.7 54.8 66.64 66.64 66.64 63.7 63.6 63.8
12/07/2019 01:35:04 56.7 56.55 56.55 54.7 54.7 54.8 65.24 66.18 66.64 63.7 63.6 63.8
12/07/2019 01:35:05 56.81 56.7 56.7 54.7 54.7 54.8 65.22 65.59 66.64 63.7 63.6 63.8
12/07/2019 01:35:06 56.76 56.91 56.91 54.7 54.7 54.8 64.9 65.57 66.64 63.7 63.6 63.8
12/07/2019 01:35:07 56.93 56.89 56.91 54.7 54.7 54.8 64.84 65.09 66.64 63.7 63.6 63.8
12/07/2019 01:35:08 56.99 56.99 56.99 54.7 54.7 54.8 65.07 65.41 66.64 63.7 63.6 63.8
12/07/2019 01:35:09 57.31 57.2 57.2 54.8 54.7 54.8 64.83 65.15 66.64 63.7 63.6 63.8
12/07/2019 01:35:10 56.95 57.29 57.29 54.8 54.7 54.8 64.55 64.83 66.64 63.7 63.6 63.8
12/07/2019 01:35:11 56.88 57 57.29 54.8 54.7 54.8 65.47 65.24 66.64 63.7 63.6 63.8
12/07/2019 01:35:12 57.14 57.22 57.29 54.8 54.7 54.8 66.35 66.1 66.64 63.7 63.6 63.8
12/07/2019 01:35:13 56.44 57 57.29 54.8 54.7 54.8 65.23 65.88 66.64 63.7 63.6 63.8
12/07/2019 01:35:14 55.87 56.6 57.29 54.8 54.7 54.8 64.25 65.49 66.64 63.7 63.6 63.8
12/07/2019 01:35:15 55.23 56.12 57.29 54.8 54.7 54.8 64.47 64.71 66.64 63.7 63.6 63.8
12/07/2019 01:35:16 55.32 55.69 57.29 54.8 54.7 54.8 64.21 64.72 66.64 63.7 63.6 63.8
12/07/2019 01:35:17 55.22 55.52 57.29 54.8 54.7 54.8 64.23 64.8 66.64 63.7 63.6 63.8
12/07/2019 01:35:18 55.21 55.47 57.29 54.8 54.7 54.8 64.36 64.62 66.64 63.8 63.6 63.8
12/07/2019 01:35:19 54.85 55.35 57.29 54.8 54.7 54.8 63.41 64.35 66.64 63.8 63.6 63.8
12/07/2019 01:35:20 54.82 54.98 57.29 54.8 54.7 54.8 64.1 64.01 66.64 63.8 63.6 63.8
12/07/2019 01:35:21 54.71 54.95 57.29 54.8 54.7 54.8 63.51 64.05 66.64 63.8 63.6 63.8
12/07/2019 01:35:22 55.07 55.01 57.29 54.8 54.7 54.8 64.22 64.24 66.64 63.8 63.6 63.8
12/07/2019 01:35:23 54.68 54.96 57.29 54.8 54.7 54.8 63.25 64.05 66.64 63.8 63.6 63.8
12/07/2019 01:35:24 54.37 54.77 57.29 54.8 54.7 54.8 62.47 63.54 66.64 63.8 63.6 63.8
12/07/2019 01:35:25 54.8 54.72 57.29 54.8 54.7 54.8 63.56 63.46 66.64 63.8 63.6 63.8
12/07/2019 01:35:26 54.52 54.82 57.29 54.8 54.7 54.8 63.6 63.75 66.64 63.8 63.6 63.8
12/07/2019 01:35:27 54.86 54.77 57.29 54.8 54.7 54.8 63.77 63.75 66.64 63.8 63.6 63.8
12/07/2019 01:35:28 54.41 54.8 57.29 54.8 54.7 54.8 62.82 63.7 66.64 63.8 63.6 63.8
12/07/2019 01:35:29 54.64 54.72 57.29 54.8 54.7 54.8 63.8 63.87 66.64 63.8 63.6 63.8
12/07/2019 01:35:30 54.68 54.85 57.29 54.8 54.7 54.8 62.99 63.96 66.64 63.7 63.6 63.8
12/07/2019 01:35:31 54.79 54.85 57.29 54.8 54.7 54.8 63.17 63.3 66.64 63.7 63.6 63.8
12/07/2019 01:35:32 54.55 54.74 57.29 54.8 54.7 54.8 62.87 63.21 66.64 63.7 63.6 63.8
12/07/2019 01:35:33 54.69 54.74 57.29 54.8 54.7 54.8 64.03 63.89 66.18 63.7 63.6 63.8
12/07/2019 01:35:34 54.44 54.75 57.29 54.8 54.7 54.8 62.78 63.79 66.1 63.7 63.6 63.8
12/07/2019 01:35:35 54.58 54.65 57.29 54.8 54.7 54.8 63.44 63.51 66.1 63.7 63.6 63.8
12/07/2019 01:35:36 54.78 54.78 57.29 54.8 54.7 54.8 63.83 63.8 66.1 63.8 63.6 63.8
12/07/2019 01:35:37 54.68 54.8 57.29 54.8 54.7 54.8 63.76 63.85 66.1 63.8 63.6 63.8
12/07/2019 01:35:38 54.66 54.8 57.29 54.8 54.7 54.8 63.27 63.77 66.1 63.7 63.6 63.8
12/07/2019 01:35:39 54.67 54.78 57.29 54.8 54.7 54.8 63.6 63.8 66.1 63.7 63.6 63.8
12/07/2019 01:35:40 55.06 54.96 57.22 54.8 54.7 54.8 63.5 63.73 66.1 63.7 63.6 63.8
12/07/2019 01:35:41 55.14 55.2 57.22 54.8 54.7 54.8 63.81 63.99 66.1 63.7 63.6 63.8
12/07/2019 01:35:42 55.47 55.4 57 54.8 54.7 54.8 63.57 63.96 65.88 63.7 63.6 63.8
12/07/2019 01:35:43 55.29 55.51 56.6 54.8 54.7 54.8 63.55 64.07 65.49 63.7 63.6 63.8
12/07/2019 01:35:44 55.15 55.33 56.12 54.8 54.7 54.8 63.45 63.67 64.8 63.7 63.6 63.8
12/07/2019 01:35:45 55.06 55.34 55.69 54.8 54.7 54.8 63.9 64 64.8 63.7 63.6 63.8
12/07/2019 01:35:46 55.39 55.34 55.52 54.8 54.7 54.8 64.51 64.47 64.8 63.8 63.6 63.8
12/07/2019 01:35:47 54.8 55.34 55.51 54.8 54.7 54.8 63.32 64.37 64.62 63.7 63.6 63.8
12/07/2019 01:35:48 55.14 55.23 55.51 54.8 54.7 54.8 64.08 64.22 64.47 63.8 63.6 63.8
12/07/2019 01:35:49 55.1 55.2 55.51 54.8 54.7 54.8 64.22 64.26 64.47 63.8 63.6 63.8
12/07/2019 01:35:50 54.83 55.12 55.51 54.8 54.7 54.8 63.74 64.2 64.47 63.8 63.6 63.8
12/07/2019 01:35:51 54.67 55.02 55.51 54.8 54.7 54.8 63.25 63.92 64.47 63.8 63.6 63.8
12/07/2019 01:35:52 54.93 54.92 55.51 54.8 54.7 54.8 63.86 64.1 64.47 63.8 63.6 63.8
12/07/2019 01:35:53 54.52 54.91 55.51 54.8 54.7 54.8 63.3 63.73 64.47 63.8 63.6 63.8
12/07/2019 01:35:54 54.84 54.83 55.51 54.8 54.7 54.8 63.92 64.13 64.47 63.8 63.6 63.8
12/07/2019 01:35:55 54.68 54.9 55.51 54.8 54.7 54.8 63.52 63.81 64.47 63.8 63.6 63.8
12/07/2019 01:35:56 54.97 54.9 55.51 54.8 54.7 54.8 63.84 63.95 64.47 63.8 63.6 63.8
12/07/2019 01:35:57 54.33 54.91 55.51 54.8 54.7 54.8 62.84 63.96 64.47 63.8 63.6 63.8
12/07/2019 01:35:58 54.14 54.51 55.51 54.8 54.7 54.8 63.08 63.28 64.47 63.8 63.6 63.8
12/07/2019 01:35:59 54.37 54.42 55.51 54.8 54.7 54.8 63.16 63.32 64.47 63.8 63.6 63.8
12/07/2019 01:36:00 54.56 54.53 55.51 54.8 54.7 54.8 63.65 63.62 64.47 63.8 63.6 63.8
12/07/2019 01:36:01 54.52 54.68 55.51 54.8 54.7 54.8 63.23 63.86 64.47 63.8 63.6 63.8
12/07/2019 01:36:02 54.69 54.64 55.51 54.8 54.7 54.8 63.67 63.67 64.47 63.8 63.6 63.8
12/07/2019 01:36:03 54.27 54.64 55.51 54.8 54.7 54.8 63.14 63.64 64.47 63.8 63.6 63.8
12/07/2019 01:36:04 54.73 54.65 55.51 54.8 54.7 54.8 63.58 63.53 64.47 63.8 63.6 63.8
12/07/2019 01:36:05 54.59 54.68 55.51 54.8 54.7 54.8 63.62 63.7 64.47 63.8 63.6 63.8
12/07/2019 01:36:06 54.37 54.64 55.51 54.8 54.7 54.8 63.28 63.65 64.47 63.8 63.6 63.8
12/07/2019 01:36:07 54.52 54.6 55.51 54.8 54.7 54.8 63.55 63.65 64.47 63.8 63.6 63.8
12/07/2019 01:36:08 54.51 54.69 55.51 54.8 54.7 54.8 63.87 63.95 64.47 63.8 63.6 63.8
12/07/2019 01:36:09 54.88 54.8 55.51 54.8 54.7 54.8 63.78 63.81 64.47 63.8 63.6 63.8
12/07/2019 01:36:10 54.47 54.8 55.51 54.8 54.7 54.8 63.44 63.93 64.47 63.8 63.6 63.8
12/07/2019 01:36:11 54.1 54.63 55.51 54.8 54.7 54.8 62.72 63.69 64.47 63.8 63.6 63.8
12/07/2019 01:36:12 54.75 54.66 55.51 54.8 54.7 54.8 63.53 63.56 64.47 63.7 63.6 63.8
12/07/2019 01:36:13 54.74 54.76 55.34 54.8 54.7 54.8 63.62 63.71 64.47 63.7 63.6 63.8
12/07/2019 01:36:14 54.63 54.7 55.34 54.8 54.7 54.8 63.16 63.4 64.47 63.7 63.6 63.8
12/07/2019 01:36:15 54.43 54.7 55.34 54.8 54.7 54.8 63.5 63.6 64.47 63.7 63.6 63.8
12/07/2019 01:36:16 54.71 54.71 55.34 54.8 54.7 54.8 63.27 63.67 64.37 63.7 63.6 63.8
12/07/2019 01:36:17 54.46 54.64 55.23 54.8 54.7 54.8 63.87 63.83 64.26 63.7 63.6 63.8
12/07/2019 01:36:18 54.86 54.78 55.2 54.8 54.7 54.8 63.96 64.07 64.26 63.8 63.6 63.8
12/07/2019 01:36:19 54.62 54.79 55.12 54.8 54.7 54.8 63.68 63.97 64.2 63.8 63.6 63.8
12/07/2019 01:36:20 54.72 54.95 55.02 54.8 54.7 54.8 63.89 64.23 64.23 63.8 63.6 63.8
12/07/2019 01:36:21 54.48 54.68 54.95 54.8 54.7 54.8 63.03 63.76 64.23 63.8 63.6 63.8
12/07/2019 01:36:22 54.71 54.73 54.95 54.8 54.7 54.8 63.14 63.36 64.23 63.8 63.6 63.8
12/07/2019 01:36:23 54.53 54.9 54.95 54.8 54.7 54.8 63.44 63.71 64.23 63.8 63.6 63.8
12/07/2019 01:36:24 54.49 54.58 54.95 54.8 54.7 54.8 63.69 63.77 64.23 63.7 63.6 63.8
12/07/2019 01:36:25 54.86 54.83 54.95 54.8 54.7 54.8 64.07 64.09 64.23 63.8 63.6 63.8
12/07/2019 01:36:26 54.12 54.74 54.95 54.8 54.7 54.8 63.16 63.87 64.23 63.7 63.6 63.8
12/07/2019 01:36:27 54.61 54.56 54.95 54.8 54.7 54.8 63.75 63.82 64.23 63.7 63.6 63.8
12/07/2019 01:36:28 54.63 54.68 54.95 54.8 54.7 54.8 63.74 63.8 64.23 63.7 63.6 63.8
12/07/2019 01:36:29 54.82 54.8 54.95 54.8 54.7 54.8 63.73 63.96 64.23 63.7 63.6 63.8
12/07/2019 01:36:30 54.68 54.86 54.95 54.8 54.7 54.8 63.36 63.81 64.23 63.7 63.6 63.8
12/07/2019 01:36:31 54.72 54.75 54.95 54.8 54.7 54.8 63.52 63.64 64.23 63.7 63.6 63.8
12/07/2019 01:36:32 54.72 54.84 54.95 54.8 54.7 54.8 63.68 63.85 64.23 63.7 63.6 63.8
12/07/2019 01:36:33 54.67 54.73 54.95 54.8 54.7 54.8 63.18 63.56 64.23 63.7 63.6 63.8
12/07/2019 01:36:34 55.15 55.04 55.04 54.8 54.7 54.8 64.13 64.08 64.23 63.7 63.6 63.8
12/07/2019 01:36:35 54.74 55.02 55.04 54.8 54.7 54.8 62.56 63.94 64.23 63.7 63.6 63.8
12/07/2019 01:36:36 55.09 55.11 55.11 54.8 54.7 54.8 63.92 63.78 64.23 63.7 63.6 63.8
12/07/2019 01:36:37 55.1 55.15 55.15 54.8 54.7 54.8 64.12 64.14 64.23 63.8 63.6 63.8
12/07/2019 01:36:38 55.02 55.08 55.15 54.8 54.7 54.8 64.16 64.15 64.23 63.8 63.6 63.8
12/07/2019 01:36:39 54.55 55.09 55.15 54.8 54.7 54.8 63.01 64.14 64.23 63.8 63.6 63.8
12/07/2019 01:36:40 55.18 55.06 55.15 54.8 54.7 54.8 64.02 63.86 64.23 63.8 63.6 63.8
12/07/2019 01:36:41 55.02 55.14 55.15 54.8 54.7 54.8 63.8 64.05 64.23 63.8 63.6 63.8
12/07/2019 01:36:42 55.24 55.2 55.2 54.8 54.7 54.8 63.38 63.88 64.23 63.8 63.6 63.8
12/07/2019 01:36:43 55.81 55.59 55.59 54.8 54.7 54.8 64.25 64.08 64.23 63.8 63.6 63.8
12/07/2019 01:36:44 55.07 55.62 55.62 54.8 54.7 54.8 63.7 64.22 64.23 63.8 63.6 63.8
12/07/2019 01:36:45 55.26 55.39 55.62 54.8 54.7 54.8 64.15 64.06 64.23 63.8 63.6 63.8
12/07/2019 01:36:46 54.71 55.22 55.62 54.8 54.7 54.8 63.27 64.05 64.23 63.8 63.6 63.8
12/07/2019 01:36:47 54.61 54.94 55.62 54.8 54.7 54.8 63.07 63.53 64.23 63.7 63.6 63.8
12/07/2019 01:36:48 54.89 54.94 55.62 54.8 54.7 54.8 63.67 63.7 64.23 63.7 63.6 63.8
12/07/2019 01:36:49 55.21 55.07 55.62 54.8 54.7 54.8 64.44 64.12 64.23 63.8 63.6 63.8
12/07/2019 01:36:50 54.89 55.14 55.62 54.8 54.7 54.8 63.93 64.36 64.36 63.8 63.6 63.8
12/07/2019 01:36:51 54.67 54.94 55.62 54.8 54.7 54.8 63.12 63.92 64.36 63.7 63.6 63.8
12/07/2019 01:36:52 54.49 54.84 55.62 54.8 54.7 54.8 63.68 63.75 64.36 63.7 63.6 63.8
12/07/2019 01:36:53 54.72 54.73 55.62 54.8 54.7 54.8 62.87 63.61 64.36 63.7 63.6 63.8
12/07/2019 01:36:54 54.77 54.8 55.62 54.8 54.7 54.8 63.57 63.56 64.36 63.7 63.6 63.8
12/07/2019 01:36:55 54.81 54.93 55.62 54.8 54.7 54.8 63.87 63.98 64.36 63.7 63.6 63.8
12/07/2019 01:36:56 54.69 54.9 55.62 54.8 54.7 54.8 63.15 63.77 64.36 63.7 63.6 63.8
12/07/2019 01:36:57 54.63 54.83 55.62 54.8 54.7 54.8 63.19 63.58 64.36 63.7 63.6 63.8
12/07/2019 01:36:58 55.12 55.08 55.62 54.8 54.7 54.8 64.32 64.25 64.36 63.7 63.6 63.8
12/07/2019 01:36:59 54.62 55.05 55.62 54.8 54.7 54.8 63.1 64.16 64.36 63.7 63.6 63.8
12/07/2019 01:37:00 54.71 54.81 55.62 54.8 54.7 54.8 63.8 64.09 64.36 63.7 63.6 63.8
12/07/2019 01:37:01 54.71 54.82 55.62 54.8 54.7 54.8 63.86 63.99 64.36 63.7 63.6 63.8
12/07/2019 01:37:02 54.47 54.74 55.62 54.8 54.7 54.8 63.68 63.85 64.36 63.7 63.6 63.8
12/07/2019 01:37:03 54.43 54.62 55.62 54.8 54.7 54.8 63.06 63.81 64.36 63.7 63.6 63.8
12/07/2019 01:37:04 55.02 54.96 55.62 54.8 54.7 54.8 63.9 63.91 64.36 63.7 63.6 63.8
12/07/2019 01:37:05 55.01 54.98 55.62 54.8 54.7 54.8 64.29 64.17 64.36 63.7 63.6 63.8
12/07/2019 01:37:06 54.99 55.02 55.62 54.8 54.7 54.8 63.92 64.15 64.36 63.7 63.6 63.8
12/07/2019 01:37:07 55.13 55.16 55.62 54.8 54.7 54.8 64.06 64.42 64.42 63.7 63.6 63.8
12/07/2019 01:37:08 55.21 55.22 55.62 54.8 54.7 54.8 63.75 64.24 64.42 63.7 63.6 63.8
12/07/2019 01:37:09 54.94 55.19 55.62 54.8 54.7 54.8 63.32 63.72 64.42 63.7 63.6 63.8
12/07/2019 01:37:10 54.81 55.01 55.62 54.8 54.7 54.8 63.02 63.64 64.42 63.7 63.6 63.8
12/07/2019 01:37:11 54.97 54.97 55.62 54.8 54.7 54.8 63.65 63.53 64.42 63.7 63.6 63.8
12/07/2019 01:37:12 54.54 55 55.62 54.8 54.7 54.8 63.39 63.7 64.42 63.7 63.6 63.8
12/07/2019 01:37:13 54.5 54.78 55.62 54.8 54.7 54.8 63.28 63.73 64.42 63.7 63.6 63.8
12/07/2019 01:37:14 54.62 54.69 55.39 54.8 54.7 54.8 62.97 63.21 64.42 63.7 63.6 63.8
12/07/2019 01:37:15 55.02 54.89 55.22 54.8 54.7 54.8 63.76 63.63 64.42 63.7 63.6 63.8
12/07/2019 01:37:16 54.55 54.89 55.22 54.8 54.7 54.8 63.72 63.78 64.42 63.7 63.6 63.8
12/07/2019 01:37:17 54.85 54.84 55.22 54.8 54.7 54.8 63.95 64.32 64.42 63.7 63.6 63.8
12/07/2019 01:37:18 54.59 54.74 55.22 54.8 54.7 54.8 64.21 64.15 64.42 63.8 63.6 63.8
12/07/2019 01:37:19 54.77 54.84 55.22 54.8 54.7 54.8 63.65 64.18 64.42 63.8 63.6 63.8
12/07/2019 01:37:20 54.52 54.81 55.22 54.8 54.7 54.8 62.94 63.89 64.42 63.8 63.6 63.8
12/07/2019 01:37:21 54.38 54.6 55.22 54.8 54.7 54.8 62.79 63.38 64.42 63.7 63.6 63.8
12/07/2019 01:37:22 54.3 54.55 55.22 54.8 54.7 54.8 63.16 63.42 64.42 63.7 63.6 63.8
12/07/2019 01:37:23 54.62 54.6 55.22 54.8 54.7 54.8 63.79 63.74 64.42 63.7 63.6 63.8
12/07/2019 01:37:24 54.6 54.61 55.22 54.8 54.7 54.8 63.69 63.8 64.42 63.7 63.6 63.8
12/07/2019 01:37:25 54.45 54.61 55.22 54.8 54.7 54.8 63.2 63.63 64.42 63.7 63.6 63.8
12/07/2019 01:37:26 54.45 54.57 55.22 54.8 54.7 54.8 63.49 63.62 64.42 63.7 63.6 63.8
12/07/2019 01:37:27 54.41 54.57 55.22 54.8 54.7 54.8 63.54 63.64 64.42 63.7 63.6 63.8
12/07/2019 01:37:28 54.67 54.62 55.22 54.8 54.7 54.8 64.35 64.1 64.42 63.8 63.6 63.8
12/07/2019 01:37:29 55.07 55.01 55.22 54.8 54.7 54.8 64.35 64.39 64.42 63.8 63.6 63.8
12/07/2019 01:37:30 54.73 54.97 55.22 54.8 54.7 54.8 63.82 64.4 64.42 63.8 63.6 63.8
12/07/2019 01:37:31 54.41 54.85 55.22 54.8 54.7 54.8 63.19 64.06 64.42 63.8 63.6 63.8
12/07/2019 01:37:32 55.55 55.55 55.55 54.8 54.7 54.8 63.36 63.82 64.42 63.8 63.6 63.8
12/07/2019 01:37:33 54.43 55.29 55.55 54.8 54.7 54.8 63.29 63.63 64.42 63.7 63.6 63.8
12/07/2019 01:37:34 54.78 55 55.55 54.8 54.7 54.8 63.29 63.54 64.42 63.7 63.6 63.8
12/07/2019 01:37:35 54.36 54.8 55.55 54.8 54.7 54.8 62.82 63.28 64.42 63.7 63.6 63.8
12/07/2019 01:37:36 54.39 54.51 55.55 54.8 54.7 54.8 63.26 63.22 64.42 63.7 63.6 63.8
12/07/2019 01:37:37 54.84 54.71 55.55 54.8 54.7 54.8 63.61 63.55 64.4 63.7 63.6 63.8
12/07/2019 01:37:38 54.64 54.74 55.55 54.8 54.7 54.8 63.89 63.84 64.4 63.7 63.6 63.8
12/07/2019 01:37:39 54.72 54.82 55.55 54.8 54.7 54.8 64.32 64.35 64.4 63.7 63.6 63.8
12/07/2019 01:37:40 54.67 54.76 55.55 54.8 54.7 54.8 63.84 64.19 64.4 63.7 63.6 63.8
12/07/2019 01:37:41 54.63 54.78 55.55 54.8 54.7 54.8 63.31 64.03 64.4 63.7 63.6 63.8
12/07/2019 01:37:42 54.56 54.8 55.55 54.8 54.7 54.8 63.44 63.91 64.4 63.7 63.6 63.8
12/07/2019 01:37:43 54.51 54.7 55.55 54.8 54.7 54.8 62.97 63.38 64.4 63.7 63.6 63.8
12/07/2019 01:37:44 54.71 54.78 55.55 54.8 54.7 54.8 63.78 63.76 64.4 63.7 63.6 63.8
12/07/2019 01:37:45 54.63 54.68 55.55 54.8 54.7 54.8 62.77 63.47 64.4 63.7 63.6 63.8
12/07/2019 01:37:46 54.73 54.79 55.55 54.8 54.7 54.8 63.55 63.47 64.4 63.7 63.6 63.8
12/07/2019 01:37:47 54.77 54.78 55.55 54.8 54.7 54.8 63.83 63.76 64.4 63.7 63.6 63.8
12/07/2019 01:37:48 54.56 54.84 55.55 54.8 54.7 54.8 62.64 63.78 64.4 63.7 63.6 63.8
12/07/2019 01:37:49 55.17 55.03 55.55 54.8 54.7 54.8 63.37 63.34 64.4 63.7 63.6 63.8
12/07/2019 01:37:50 55.26 55.24 55.55 54.8 54.7 54.8 63.18 63.43 64.4 63.7 63.6 63.8
12/07/2019 01:37:51 55.06 55.18 55.55 54.8 54.7 54.8 63.58 63.55 64.4 63.7 63.6 63.8
12/07/2019 01:37:52 54.93 55.16 55.55 54.9 54.7 54.8 64.19 64.08 64.4 63.7 63.6 63.8
12/07/2019 01:37:53 54.95 55.04 55.55 54.9 54.7 54.8 63.96 64.13 64.4 63.7 63.6 63.8
12/07/2019 01:37:54 54.89 55.09 55.55 54.9 54.7 54.8 64.15 64.34 64.4 63.7 63.6 63.8
12/07/2019 01:37:55 54.72 54.96 55.55 54.9 54.7 54.8 63.58 64.19 64.4 63.7 63.6 63.8
12/07/2019 01:37:56 54.78 54.91 55.55 54.9 54.7 54.8 64.14 64.19 64.4 63.7 63.6 63.8
12/07/2019 01:37:57 54.64 54.86 55.55 54.9 54.7 54.8 63.63 64.29 64.4 63.7 63.6 63.8
12/07/2019 01:37:58 54.72 54.82 55.55 54.9 54.7 54.8 63.52 63.86 64.4 63.7 63.6 63.8
12/07/2019 01:37:59 54.57 54.76 55.55 54.9 54.7 54.8 63.04 63.69 64.4 63.7 63.6 63.8
12/07/2019 01:38:00 54.85 54.86 55.55 54.9 54.7 54.8 63.87 63.82 64.35 63.7 63.6 63.8
12/07/2019 01:38:01 54.74 54.88 55.55 54.9 54.7 54.8 63.38 63.74 64.35 63.7 63.6 63.8
12/07/2019 01:38:02 54.61 54.81 55.29 54.9 54.7 54.8 63.49 63.67 64.35 63.7 63.6 63.8
12/07/2019 01:38:03 55.17 55 55.24 54.9 54.7 54.8 64.69 64.34 64.35 63.8 63.6 63.8
12/07/2019 01:38:04 54.87 55.06 55.24 54.9 54.7 54.8 64.1 64.39 64.39 63.8 63.6 63.8
12/07/2019 01:38:05 54.96 54.99 55.24 54.9 54.7 54.8 64.22 64.29 64.39 63.8 63.6 63.8
12/07/2019 01:38:06 55.17 55.13 55.24 54.9 54.7 54.8 63.97 64.6 64.6 63.8 63.6 63.8
12/07/2019 01:38:07 55.03 55.22 55.24 54.9 54.7 54.8 63.52 64.18 64.6 63.8 63.6 63.8
12/07/2019 01:38:08 55.15 55.18 55.24 54.9 54.7 54.8 63.95 64.02 64.6 63.8 63.6 63.8
12/07/2019 01:38:09 55.24 55.31 55.31 54.9 54.7 54.8 63.76 64.25 64.6 63.8 63.6 63.8
12/07/2019 01:38:10 55.37 55.42 55.42 54.9 54.7 54.8 64.26 64.36 64.6 63.8 63.6 63.8
12/07/2019 01:38:11 55.16 55.33 55.42 54.9 54.7 54.8 63.45 63.94 64.6 63.8 63.6 63.8
12/07/2019 01:38:12 54.74 55.17 55.42 54.9 54.7 54.8 63.19 63.75 64.6 63.8 63.6 63.8
12/07/2019 01:38:13 55.12 55.04 55.42 54.9 54.7 54.8 64.44 64.1 64.6 63.8 63.6 63.8
12/07/2019 01:38:14 54.77 55.04 55.42 54.9 54.7 54.8 63.87 64.1 64.6 63.8 63.6 63.8
12/07/2019 01:38:15 54.83 55.08 55.42 54.9 54.7 54.8 63.53 64.17 64.6 63.8 63.6 63.8
12/07/2019 01:38:16 54.79 54.9 55.42 54.9 54.7 54.8 63.31 63.67 64.6 63.8 63.6 63.8
12/07/2019 01:38:17 54.9 54.95 55.42 54.9 54.7 54.8 64.17 64 64.6 63.8 63.6 63.8
12/07/2019 01:38:18 55.12 55.13 55.42 54.9 54.7 54.8 64.34 64.39 64.6 63.8 63.6 63.8
12/07/2019 01:38:19 55.29 55.27 55.42 54.9 54.7 54.8 63.6 64.19 64.6 63.8 63.6 63.8
12/07/2019 01:38:20 55.09 55.29 55.42 54.9 54.7 54.8 64 64.22 64.6 63.8 63.6 63.8
12/07/2019 01:38:21 54.95 55.22 55.42 54.9 54.7 54.8 63.87 64.15 64.6 63.8 63.6 63.8
12/07/2019 01:38:22 54.95 55.05 55.42 54.9 54.7 54.8 63.67 63.99 64.6 63.8 63.6 63.8
12/07/2019 01:38:23 55.33 55.25 55.42 54.9 54.7 54.8 64.73 64.54 64.6 63.8 63.6 63.8
12/07/2019 01:38:24 54.95 55.26 55.42 54.9 54.7 54.8 63.63 64.57 64.6 63.8 63.6 63.8
12/07/2019 01:38:25 54.41 55.12 55.42 54.9 54.7 54.8 63.11 64.11 64.6 63.8 63.6 63.8
12/07/2019 01:38:26 55.01 54.89 55.42 54.9 54.8 54.8 63.56 63.64 64.6 63.8 63.6 63.8
12/07/2019 01:38:27 54.68 54.99 55.42 54.9 54.7 54.8 63.56 63.92 64.6 63.8 63.6 63.8
12/07/2019 01:38:28 54.52 54.74 55.42 54.9 54.8 54.8 63 63.63 64.6 63.8 63.6 63.8
12/07/2019 01:38:29 54.58 54.69 55.42 54.9 54.7 54.8 63.68 63.58 64.6 63.8 63.6 63.8
12/07/2019 01:38:30 54.48 54.66 55.42 54.9 54.7 54.8 63.78 63.84 64.6 63.8 63.6 63.8
12/07/2019 01:38:31 54.51 54.64 55.42 54.9 54.8 54.8 63.16 63.86 64.6 63.8 63.6 63.8
12/07/2019 01:38:32 54.79 54.72 55.42 54.9 54.8 54.8 64.41 64.12 64.6 63.8 63.6 63.8
12/07/2019 01:38:33 54.8 54.83 55.42 54.9 54.8 54.8 63.62 64.18 64.6 63.8 63.6 63.8
12/07/2019 01:38:34 54.65 54.82 55.42 54.9 54.8 54.8 63.88 64.1 64.6 63.8 63.6 63.8
12/07/2019 01:38:35 54.91 55 55.42 54.9 54.8 54.8 64.27 64.34 64.6 63.8 63.6 63.8
12/07/2019 01:38:36 54.96 55 55.42 54.9 54.8 54.8 64.02 64.18 64.57 63.8 63.6 63.8
12/07/2019 01:38:37 54.7 54.97 55.42 54.9 54.8 54.8 63.63 64.12 64.57 63.8 63.6 63.8
12/07/2019 01:38:38 54.66 54.8 55.42 54.9 54.8 54.8 63.41 63.88 64.57 63.8 63.6 63.8
12/07/2019 01:38:39 54.27 54.74 55.42 54.9 54.8 54.8 63.57 63.88 64.57 63.8 63.6 63.8
12/07/2019 01:38:40 54.64 54.63 55.33 54.9 54.8 54.8 63.53 63.78 64.57 63.8 63.6 63.8
12/07/2019 01:38:41 54.6 54.67 55.29 54.9 54.8 54.8 64.06 63.95 64.57 63.8 63.6 63.8
12/07/2019 01:38:42 54.74 54.75 55.29 54.9 54.8 54.8 64.04 64.21 64.57 63.8 63.6 63.8
12/07/2019 01:38:43 54.85 54.87 55.29 54.9 54.8 54.8 64.28 64.48 64.57 63.8 63.6 63.8
12/07/2019 01:38:44 54.87 54.98 55.29 54.9 54.8 54.8 63.98 64.47 64.57 63.8 63.6 63.8
12/07/2019 01:38:45 54.52 54.95 55.29 54.9 54.8 54.8 63.28 64.05 64.57 63.8 63.6 63.8
12/07/2019 01:38:46 54.5 54.69 55.29 54.9 54.7 54.8 63.3 63.8 64.57 63.8 63.6 63.8
12/07/2019 01:38:47 54.46 54.55 55.29 54.9 54.7 54.8 63.53 63.67 64.57 63.8 63.6 63.8
12/07/2019 01:38:48 54.65 54.63 55.29 54.9 54.7 54.8 63.28 63.7 64.57 63.8 63.6 63.8
12/07/2019 01:38:49 54.33 54.7 55.29 54.9 54.7 54.8 63.14 63.7 64.57 63.8 63.6 63.8
12/07/2019 01:38:50 54.84 54.74 55.26 54.9 54.7 54.8 63.33 63.38 64.57 63.8 63.6 63.8
12/07/2019 01:38:51 54.63 54.87 55.26 54.9 54.7 54.8 63.73 63.82 64.57 63.8 63.6 63.8
12/07/2019 01:38:52 54.44 54.62 55.26 54.9 54.7 54.8 63.27 63.51 64.57 63.8 63.6 63.8
12/07/2019 01:38:53 54.99 54.87 55.26 54.9 54.7 54.8 63.43 63.64 64.57 63.8 63.6 63.8
12/07/2019 01:38:54 54.86 55 55.12 54.9 54.7 54.8 63.41 63.8 64.48 63.8 63.6 63.8
12/07/2019 01:38:55 54.95 55.04 55.04 54.9 54.7 54.8 63.55 63.8 64.48 63.8 63.6 63.8
12/07/2019 01:38:56 55.04 55.1 55.1 54.9 54.7 54.8 63.48 63.85 64.48 63.8 63.6 63.8
12/07/2019 01:38:57 54.98 55.05 55.1 54.9 54.7 54.8 64.47 64.24 64.48 63.8 63.6 63.8
12/07/2019 01:38:58 54.72 55.04 55.1 54.9 54.7 54.8 63.37 64.21 64.48 63.8 63.6 63.8
12/07/2019 01:38:59 54.79 54.9 55.1 54.9 54.7 54.8 64.08 64.07 64.48 63.8 63.6 63.8
12/07/2019 01:39:00 54.55 54.83 55.1 54.9 54.7 54.8 63.43 64.11 64.48 63.8 63.6 63.8
12/07/2019 01:39:01 54.49 54.73 55.1 54.9 54.7 54.8 63.67 63.83 64.48 63.8 63.6 63.8
12/07/2019 01:39:02 54.27 54.66 55.1 54.9 54.7 54.8 63.06 63.87 64.48 63.8 63.6 63.8
12/07/2019 01:39:03 54.91 54.8 55.1 54.9 54.7 54.8 64.03 63.98 64.48 63.8 63.6 63.8
12/07/2019 01:39:04 54.89 54.92 55.1 54.9 54.7 54.8 63.78 64.04 64.48 63.8 63.6 63.8
12/07/2019 01:39:05 54.67 54.98 55.1 54.9 54.7 54.8 63.55 64.24 64.48 63.8 63.6 63.8
12/07/2019 01:39:06 55.01 54.92 55.1 54.9 54.7 54.8 64.33 64.17 64.48 63.8 63.6 63.8
12/07/2019 01:39:07 54.23 54.93 55.1 54.9 54.7 54.8 63.16 64.18 64.48 63.8 63.6 63.8
12/07/2019 01:39:08 54.48 54.59 55.1 54.9 54.7 54.8 63.45 63.72 64.48 63.8 63.6 63.8
12/07/2019 01:39:09 54.88 54.78 55.1 54.9 54.7 54.8 64.21 64.06 64.48 63.8 63.6 63.8
12/07/2019 01:39:10 54.08 54.78 55.1 54.9 54.7 54.8 62.73 64.06 64.48 63.8 63.6 63.8
12/07/2019 01:39:11 54.96 54.82 55.1 54.9 54.7 54.8 63.46 63.48 64.48 63.8 63.6 63.8
12/07/2019 01:39:12 54.73 54.84 55.1 54.9 54.7 54.8 63.32 63.61 64.48 63.8 63.6 63.8
12/07/2019 01:39:13 54.66 54.85 55.1 54.9 54.7 54.8 63.44 63.56 64.47 63.8 63.6 63.8
12/07/2019 01:39:14 54.66 54.79 55.1 54.9 54.7 54.8 63.13 63.51 64.24 63.8 63.6 63.8
12/07/2019 01:39:15 54.66 54.83 55.1 54.9 54.7 54.8 63.39 63.64 64.24 63.8 63.6 63.8
12/07/2019 01:39:16 54.76 54.79 55.1 54.9 54.7 54.8 63.71 63.64 64.24 63.8 63.6 63.8
12/07/2019 01:39:17 54.62 54.92 55.1 54.9 54.7 54.8 63.54 63.97 64.24 63.8 63.6 63.8
12/07/2019 01:39:18 54.81 54.85 55.1 54.9 54.7 54.8 63.73 63.78 64.24 63.8 63.6 63.8
12/07/2019 01:39:19 55.4 55.22 55.22 54.9 54.7 54.8 64.2 64.13 64.24 63.8 63.6 63.8
12/07/2019 01:39:20 55.23 55.28 55.28 54.9 54.7 54.8 63.68 64.07 64.24 63.8 63.6 63.8
12/07/2019 01:39:21 55.92 55.71 55.71 54.9 54.7 54.8 64.86 64.63 64.63 63.8 63.6 63.8
12/07/2019 01:39:22 55.8 55.9 55.9 54.9 54.7 54.8 64.99 65.13 65.13 63.8 63.6 63.8
12/07/2019 01:39:23 55.46 55.75 55.9 54.9 54.7 54.8 64.19 64.9 65.13 63.8 63.6 63.8
12/07/2019 01:39:24 55.04 55.54 55.9 54.9 54.7 54.8 63.66 64.38 65.13 63.8 63.6 63.8
12/07/2019 01:39:25 55.12 55.24 55.9 54.9 54.7 54.8 64.29 64.39 65.13 63.8 63.6 63.8
12/07/2019 01:39:26 55.2 55.41 55.9 54.9 54.7 54.8 63.96 64.46 65.13 63.8 63.6 63.8
12/07/2019 01:39:27 55.03 55.28 55.9 54.9 54.7 54.8 63.62 64.2 65.13 63.8 63.6 63.8
12/07/2019 01:39:28 55.1 55.2 55.9 54.9 54.7 54.8 63.89 63.93 65.13 63.8 63.6 63.8
12/07/2019 01:39:29 54.69 55.11 55.9 54.9 54.7 54.8 63.45 64.12 65.13 63.8 63.6 63.8
12/07/2019 01:39:30 54.51 54.77 55.9 54.9 54.7 54.8 62.94 63.53 65.13 63.8 63.6 63.8
12/07/2019 01:39:31 54.75 54.8 55.9 54.9 54.7 54.8 63.71 63.57 65.13 63.8 63.6 63.8
12/07/2019 01:39:32 54.64 54.81 55.9 54.9 54.7 54.8 63.92 63.83 65.13 63.8 63.6 63.8
12/07/2019 01:39:33 54.69 54.76 55.9 54.9 54.7 54.8 63.4 63.83 65.13 63.8 63.6 63.8
12/07/2019 01:39:34 54.2 54.8 55.9 54.9 54.7 54.8 63.23 63.68 65.13 63.8 63.6 63.8
12/07/2019 01:39:35 54.4 54.54 55.9 54.9 54.7 54.8 63 63.6 65.13 63.8 63.6 63.8
12/07/2019 01:39:36 54.95 54.8 55.9 54.9 54.7 54.8 64.16 63.93 65.13 63.8 63.6 63.8
12/07/2019 01:39:37 55.11 55.04 55.9 54.9 54.7 54.8 63.68 63.93 65.13 63.8 63.6 63.8
12/07/2019 01:39:38 54.93 55.05 55.9 54.9 54.7 54.8 64.07 64.08 65.13 63.8 63.6 63.8
12/07/2019 01:39:39 54.77 55.15 55.9 54.9 54.7 54.8 63.97 64.28 65.13 63.8 63.6 63.8
12/07/2019 01:39:40 54.22 54.84 55.9 54.9 54.7 54.8 62.59 64 65.13 63.8 63.6 63.8
12/07/2019 01:39:41 54.47 54.6 55.9 54.9 54.7 54.8 63.56 63.68 65.13 63.8 63.6 63.8
12/07/2019 01:39:42 54.54 54.65 55.9 54.9 54.7 54.8 63.84 64.02 65.13 63.8 63.6 63.8
12/07/2019 01:39:43 54.1 54.52 55.9 54.9 54.7 54.8 62.53 63.67 65.13 63.8 63.6 63.8
12/07/2019 01:39:44 54.55 54.59 55.9 54.9 54.7 54.8 63.78 63.65 65.13 63.8 63.6 63.8
12/07/2019 01:39:45 54.92 54.76 55.9 54.9 54.7 54.8 63.95 63.83 65.13 63.8 63.6 63.8
12/07/2019 01:39:46 54.32 54.83 55.9 54.9 54.7 54.8 63.23 63.97 65.13 63.8 63.6 63.8
12/07/2019 01:39:47 54.52 54.56 55.9 54.9 54.7 54.8 63.51 63.7 65.13 63.8 63.6 63.8
12/07/2019 01:39:48 54.63 54.72 55.9 54.9 54.7 54.8 63.52 63.73 65.13 63.8 63.6 63.8
12/07/2019 01:39:49 55.03 54.99 55.9 54.9 54.7 54.8 64.36 64.33 65.13 63.8 63.6 63.8
12/07/2019 01:39:50 54.33 54.77 55.9 54.9 54.7 54.8 62.94 63.9 65.13 63.8 63.6 63.8
12/07/2019 01:39:51 54.88 54.87 55.9 54.9 54.7 54.8 64.04 64.06 65.13 63.8 63.6 63.8
12/07/2019 01:39:52 54.83 54.85 55.75 54.9 54.7 54.8 63.69 63.81 64.9 63.8 63.6 63.8
12/07/2019 01:39:53 54.67 54.84 55.54 54.9 54.7 54.8 63.94 64.14 64.46 63.8 63.6 63.8
12/07/2019 01:39:54 54.78 54.87 55.41 54.9 54.7 54.8 63.47 63.94 64.46 63.8 63.6 63.8
12/07/2019 01:39:55 54.68 54.87 55.41 54.9 54.7 54.8 63.29 63.83 64.46 63.8 63.6 63.8
12/07/2019 01:39:56 54.96 54.93 55.28 54.9 54.7 54.8 63.89 63.86 64.33 63.7 63.6 63.8
12/07/2019 01:39:57 54.59 54.93 55.2 54.9 54.7 54.8 63.5 64.05 64.33 63.7 63.6 63.8
12/07/2019 01:39:58 54.51 54.74 55.15 54.9 54.7 54.8 63.39 63.65 64.33 63.7 63.6 63.8
12/07/2019 01:39:59 54.74 54.73 55.15 54.9 54.7 54.8 63.69 63.83 64.33 63.7 63.6 63.8
12/07/2019 01:40:00 54.55 54.71 55.15 54.9 54.7 54.8 63.16 63.55 64.33 63.7 63.6 63.8
12/07/2019 01:40:01 54.42 54.69 55.15 54.9 54.7 54.8 63.41 63.59 64.33 63.7 63.6 63.8
12/07/2019 01:40:02 54.97 54.81 55.15 54.9 54.7 54.8 64.46 64.14 64.33 63.7 63.6 63.8
12/07/2019 01:40:03 54.39 54.83 55.15 54.9 54.7 54.8 63.07 64.15 64.33 63.7 63.6 63.8
12/07/2019 01:40:04 54.33 54.61 55.15 54.9 54.7 54.8 63.23 63.76 64.33 63.7 63.6 63.8
12/07/2019 01:40:05 54.67 54.64 55.15 54.9 54.7 54.8 63.55 63.79 64.33 63.7 63.6 63.8
12/07/2019 01:40:06 54.96 54.86 55.15 54.8 54.7 54.8 64.12 63.91 64.33 63.7 63.6 63.8
12/07/2019 01:40:07 54.77 54.88 55.15 54.8 54.7 54.8 63.54 63.93 64.33 63.7 63.6 63.8
12/07/2019 01:40:08 54.69 54.85 55.15 54.8 54.7 54.8 63.93 64.06 64.33 63.7 63.6 63.8
12/07/2019 01:40:09 54.38 54.75 54.99 54.8 54.7 54.8 62.82 63.99 64.33 63.7 63.6 63.8
12/07/2019 01:40:10 54.67 54.72 54.99 54.8 54.7 54.8 63.4 63.68 64.33 63.7 63.6 63.8
12/07/2019 01:40:11 54.9 54.87 54.99 54.8 54.7 54.8 64.04 63.92 64.33 63.7 63.6 63.8
12/07/2019 01:40:12 54.23 54.84 54.99 54.8 54.7 54.8 63.48 63.91 64.33 63.7 63.6 63.8
12/07/2019 01:40:13 54.34 54.48 54.99 54.8 54.7 54.8 63.21 63.56 64.33 63.6 63.6 63.8
12/07/2019 01:40:14 54.1 54.43 54.99 54.8 54.7 54.8 63.34 63.55 64.33 63.6 63.6 63.8
12/07/2019 01:40:15 54.39 54.43 54.99 54.8 54.7 54.8 63.21 63.44 64.33 63.6 63.6 63.8
12/07/2019 01:40:16 54.3 54.39 54.99 54.8 54.7 54.8 62.43 63.23 64.33 63.6 63.6 63.8
12/07/2019 01:40:17 55.13 54.87 54.99 54.8 54.7 54.8 64.72 64.13 64.33 63.6 63.6 63.8
12/07/2019 01:40:18 54.53 54.77 54.99 54.8 54.7 54.8 63.55 64.04 64.33 63.6 63.6 63.8
12/07/2019 01:40:19 54.68 54.72 54.93 54.8 54.7 54.8 63.39 63.78 64.15 63.6 63.6 63.8
12/07/2019 01:40:20 54.64 54.93 54.93 54.8 54.7 54.8 64.25 64.4 64.4 63.6 63.6 63.8
12/07/2019 01:40:21 54.8 54.84 54.93 54.8 54.7 54.8 63.43 64.14 64.4 63.6 63.6 63.8
12/07/2019 01:40:22 54.87 54.83 54.93 54.8 54.7 54.8 63.77 63.85 64.4 63.6 63.6 63.8
12/07/2019 01:40:23 54.61 54.83 54.93 54.8 54.7 54.8 63.78 63.89 64.4 63.6 63.6 63.8
12/07/2019 01:40:24 54.53 54.88 54.93 54.8 54.7 54.8 63.2 64.17 64.4 63.6 63.6 63.8
12/07/2019 01:40:25 54.86 54.77 54.93 54.8 54.7 54.8 63.93 63.88 64.4 63.6 63.6 63.8
12/07/2019 01:40:26 55.08 55 55 54.8 54.7 54.8 64 63.96 64.4 63.6 63.6 63.8
12/07/2019 01:40:27 54.92 55.07 55.07 54.8 54.7 54.8 63.83 64.07 64.4 63.6 63.6 63.8
12/07/2019 01:40:28 54.55 55 55.07 54.8 54.7 54.8 63.06 64.01 64.4 63.6 63.6 63.8
12/07/2019 01:40:29 54.71 54.81 55.07 54.8 54.7 54.8 63.78 63.79 64.4 63.6 63.6 63.8
12/07/2019 01:40:30 54.57 54.76 55.07 54.8 54.7 54.8 62.86 63.69 64.4 63.6 63.6 63.8
12/07/2019 01:40:31 54.8 54.83 55.07 54.8 54.7 54.8 63.47 63.55 64.4 63.6 63.6 63.8
12/07/2019 01:40:32 54.92 54.9 55.07 54.8 54.7 54.8 63.54 63.57 64.4 63.6 63.6 63.8
12/07/2019 01:40:33 54.55 54.83 55.07 54.8 54.7 54.8 63.39 63.59 64.4 63.6 63.6 63.8
12/07/2019 01:40:34 54.92 54.87 55.07 54.8 54.7 54.8 64.2 64.1 64.4 63.6 63.6 63.8
12/07/2019 01:40:35 54.69 54.9 55.07 54.8 54.7 54.8 63.63 63.88 64.4 63.6 63.6 63.8
12/07/2019 01:40:36 55.03 55.05 55.07 54.8 54.7 54.8 63.91 64.12 64.4 63.6 63.6 63.8
12/07/2019 01:40:37 55.47 55.31 55.31 54.8 54.7 54.8 64.41 64.22 64.4 63.6 63.6 63.8
12/07/2019 01:40:38 55.63 55.56 55.56 54.8 54.7 54.8 64.72 64.6 64.6 63.6 63.6 63.8
12/07/2019 01:40:39 55.4 55.74 55.74 54.8 54.7 54.8 65.37 65.43 65.43 63.7 63.6 63.8
12/07/2019 01:40:40 54.97 55.4 55.74 54.8 54.7 54.8 64.27 64.91 65.43 63.7 63.6 63.8
12/07/2019 01:40:41 54.88 55.12 55.74 54.8 54.7 54.8 63.44 64.45 65.43 63.7 63.6 63.8
12/07/2019 01:40:42 54.69 54.96 55.74 54.8 54.7 54.8 64.08 64.27 65.43 63.7 63.6 63.8
12/07/2019 01:40:43 54.93 54.94 55.74 54.8 54.7 54.8 64.53 64.61 65.43 63.7 63.6 63.8
12/07/2019 01:40:44 54.87 54.98 55.74 54.8 54.7 54.8 63.42 64.15 65.43 63.7 63.6 63.8
12/07/2019 01:40:45 55.05 55.06 55.74 54.8 54.7 54.8 63.99 64.03 65.43 63.7 63.6 63.8
12/07/2019 01:40:46 54.68 55.03 55.74 54.8 54.7 54.8 63.65 64.02 65.43 63.7 63.6 63.8
12/07/2019 01:40:47 55.15 55.08 55.74 54.8 54.7 54.8 64.58 64.43 65.43 63.7 63.6 63.8
12/07/2019 01:40:48 55.46 55.38 55.74 54.8 54.7 54.8 64.76 64.86 65.43 63.7 63.6 63.8
12/07/2019 01:40:49 55.18 55.48 55.74 54.8 54.7 54.8 64.1 64.82 65.43 63.7 63.6 63.8
12/07/2019 01:40:50 54.73 55.19 55.74 54.8 54.7 54.8 63.07 64.15 65.43 63.7 63.6 63.8
12/07/2019 01:40:51 55.2 55.16 55.74 54.8 54.7 54.8 63.84 64.01 65.43 63.7 63.6 63.8
12/07/2019 01:40:52 54.92 55.11 55.74 54.8 54.7 54.8 63.06 63.68 65.43 63.7 63.6 63.8
12/07/2019 01:40:53 54.73 55.03 55.74 54.8 54.7 54.8 63.73 63.8 65.43 63.7 63.6 63.8
12/07/2019 01:40:54 54.51 54.8 55.74 54.8 54.7 54.8 63.27 63.77 65.43 63.7 63.6 63.8
12/07/2019 01:40:55 54.41 54.65 55.74 54.8 54.7 54.8 62.53 63.46 65.43 63.7 63.6 63.8
12/07/2019 01:40:56 55.06 54.93 55.74 54.8 54.7 54.8 63.81 63.61 65.43 63.7 63.6 63.8
12/07/2019 01:40:57 54.84 54.91 55.74 54.8 54.7 54.8 63.74 63.79 65.43 63.7 63.6 63.8
12/07/2019 01:40:58 54.64 54.87 55.74 54.8 54.7 54.8 62.96 63.73 65.43 63.7 63.6 63.8
12/07/2019 01:40:59 54.22 54.77 55.74 54.8 54.7 54.8 63.08 63.33 65.43 63.7 63.6 63.8
12/07/2019 01:41:00 54.33 54.52 55.74 54.8 54.7 54.8 63.27 63.48 65.43 63.7 63.6 63.8
12/07/2019 01:41:01 54.72 54.6 55.74 54.8 54.7 54.8 64.23 63.94 65.43 63.7 63.6 63.8
12/07/2019 01:41:02 54.47 54.61 55.74 54.8 54.7 54.8 62.93 63.91 65.43 63.7 63.6 63.8
12/07/2019 01:41:03 54.58 54.59 55.74 54.8 54.7 54.8 63.84 63.74 65.43 63.7 63.6 63.8
12/07/2019 01:41:04 54.38 54.6 55.74 54.8 54.7 54.8 63.39 63.85 65.43 63.7 63.6 63.8
12/07/2019 01:41:05 54.4 54.54 55.74 54.8 54.7 54.8 63.19 63.59 65.43 63.7 63.6 63.8
12/07/2019 01:41:06 54.78 54.77 55.74 54.8 54.7 54.8 63.96 63.95 65.43 63.7 63.6 63.8
12/07/2019 01:41:07 54.58 54.76 55.74 54.8 54.7 54.8 63.08 63.93 65.43 63.7 63.6 63.8
12/07/2019 01:41:08 54.11 54.57 55.74 54.8 54.7 54.8 62.25 63.38 65.43 63.7 63.6 63.8
12/07/2019 01:41:09 54.26 54.33 55.48 54.8 54.7 54.8 62.55 62.68 64.91 63.7 63.6 63.8
12/07/2019 01:41:10 54.44 54.49 55.48 54.8 54.7 54.8 63.68 63.34 64.86 63.7 63.6 63.8
12/07/2019 01:41:11 54.61 54.61 55.48 54.8 54.7 54.8 63.81 63.88 64.86 63.7 63.6 63.8
12/07/2019 01:41:12 54.33 54.72 55.48 54.8 54.7 54.8 63.26 64.03 64.86 63.7 63.6 63.8
12/07/2019 01:41:13 54.44 54.57 55.48 54.8 54.7 54.8 63.29 63.67 64.86 63.7 63.6 63.8
12/07/2019 01:41:14 54.23 54.46 55.48 54.8 54.7 54.8 63.08 63.58 64.86 63.7 63.6 63.8
12/07/2019 01:41:15 54.59 54.53 55.48 54.8 54.7 54.8 63.67 63.54 64.86 63.7 63.6 63.8
12/07/2019 01:41:16 54.59 54.62 55.48 54.8 54.7 54.8 63.71 63.76 64.86 63.7 63.6 63.8
12/07/2019 01:41:17 54.67 54.72 55.48 54.8 54.7 54.8 63.71 63.94 64.86 63.7 63.6 63.8
12/07/2019 01:41:18 54.08 54.65 55.48 54.8 54.7 54.8 62.72 63.65 64.82 63.7 63.6 63.8
12/07/2019 01:41:19 54.36 54.37 55.19 54.8 54.7 54.8 62.68 63.22 64.15 63.7 63.6 63.8
12/07/2019 01:41:20 54.56 54.55 55.16 54.8 54.7 54.8 63.8 63.59 64.03 63.7 63.6 63.8
12/07/2019 01:41:21 54.66 54.63 55.11 54.8 54.7 54.8 63.84 63.86 64.03 63.7 63.6 63.8
12/07/2019 01:41:22 54.77 54.82 55.03 54.8 54.7 54.8 63.81 63.92 64.03 63.7 63.6 63.8
12/07/2019 01:41:23 54.53 54.79 54.93 54.8 54.7 54.8 63.12 63.86 64.03 63.7 63.6 63.8
12/07/2019 01:41:24 54.24 54.64 54.93 54.8 54.7 54.8 63.29 63.67 64.03 63.7 63.6 63.8
12/07/2019 01:41:25 54.87 54.78 54.93 54.8 54.7 54.8 64.21 64.3 64.3 63.7 63.6 63.8
12/07/2019 01:41:26 54.53 54.67 54.91 54.8 54.7 54.8 63.86 63.95 64.3 63.7 63.6 63.8
12/07/2019 01:41:27 54.84 54.82 54.87 54.8 54.7 54.8 64.24 64.27 64.3 63.7 63.6 63.8
12/07/2019 01:41:28 54.6 54.82 54.82 54.8 54.7 54.8 63.69 64.29 64.3 63.7 63.6 63.8
12/07/2019 01:41:29 54.68 54.83 54.83 54.8 54.7 54.8 63.31 63.98 64.3 63.7 63.6 63.8
12/07/2019 01:41:30 54.55 54.74 54.83 54.8 54.7 54.8 63.48 63.68 64.3 63.7 63.6 63.8
12/07/2019 01:41:31 54.7 54.73 54.83 54.8 54.7 54.8 64.14 63.88 64.3 63.7 63.6 63.8
12/07/2019 01:41:32 54.6 54.7 54.83 54.8 54.7 54.8 63.75 64.09 64.3 63.7 63.6 63.8
12/07/2019 01:41:33 54.58 54.72 54.83 54.8 54.7 54.8 63.21 63.88 64.3 63.7 63.6 63.8
12/07/2019 01:41:34 54.46 54.66 54.83 54.8 54.7 54.8 63.06 63.59 64.3 63.7 63.6 63.8
12/07/2019 01:41:35 54.33 54.52 54.83 54.8 54.7 54.8 63.13 63.32 64.3 63.7 63.6 63.8
12/07/2019 01:41:36 54.48 54.58 54.83 54.8 54.7 54.8 63.41 63.59 64.3 63.7 63.6 63.8
12/07/2019 01:41:37 54.03 54.5 54.83 54.8 54.7 54.8 62.82 63.46 64.3 63.7 63.6 63.8
12/07/2019 01:41:38 54.76 54.6 54.83 54.8 54.7 54.8 63.71 63.87 64.3 63.7 63.6 63.8
12/07/2019 01:41:39 54.68 54.67 54.83 54.8 54.7 54.8 63.47 63.58 64.3 63.7 63.6 63.8
12/07/2019 01:41:40 54.85 54.89 54.89 54.8 54.7 54.8 63.72 63.89 64.3 63.7 63.6 63.8
12/07/2019 01:41:41 54.77 54.91 54.91 54.8 54.7 54.8 63.89 63.91 64.3 63.7 63.6 63.8
12/07/2019 01:41:42 54.64 54.85 54.91 54.8 54.7 54.8 63.3 63.86 64.3 63.7 63.6 63.8
12/07/2019 01:41:43 54.82 54.84 54.91 54.7 54.7 54.8 63.38 63.69 64.3 63.6 63.6 63.8
12/07/2019 01:41:44 54.78 54.86 54.91 54.7 54.7 54.8 63.7 63.82 64.3 63.6 63.6 63.8
12/07/2019 01:41:45 54.77 54.97 54.97 54.7 54.7 54.8 63.93 64.15 64.3 63.6 63.6 63.8
12/07/2019 01:41:46 54.5 54.92 54.97 54.7 54.7 54.8 63.54 64.18 64.3 63.6 63.6 63.8
12/07/2019 01:41:47 54.35 54.7 54.97 54.7 54.7 54.8 63.06 63.69 64.3 63.6 63.6 63.8
12/07/2019 01:41:48 54.23 54.44 54.97 54.7 54.7 54.8 62.99 63.38 64.3 63.6 63.6 63.8
12/07/2019 01:41:49 54.94 54.74 54.97 54.7 54.7 54.8 64.3 63.97 64.3 63.6 63.6 63.8
12/07/2019 01:41:50 54.69 54.8 54.97 54.7 54.7 54.8 63.83 64.07 64.3 63.6 63.6 63.8
12/07/2019 01:41:51 54.56 54.7 54.97 54.7 54.7 54.8 63.85 63.94 64.3 63.6 63.7 63.8
12/07/2019 01:41:52 54.48 54.76 54.97 54.7 54.7 54.8 63.36 64.01 64.3 63.6 63.6 63.8
12/07/2019 01:41:53 54.49 54.6 54.97 54.7 54.7 54.8 63.63 63.89 64.3 63.6 63.7 63.8
12/07/2019 01:41:54 54.59 54.62 54.97 54.7 54.7 54.8 63.66 63.84 64.3 63.6 63.7 63.8
12/07/2019 01:41:55 54.75 54.74 54.97 54.7 54.7 54.8 63.48 63.82 64.29 63.6 63.7 63.8
12/07/2019 01:41:56 54.53 54.67 54.97 54.7 54.7 54.8 63.54 63.8 64.29 63.6 63.7 63.8
12/07/2019 01:41:57 54.53 54.74 54.97 54.7 54.7 54.8 64.01 64.03 64.29 63.7 63.7 63.8
12/07/2019 01:41:58 54.48 54.58 54.97 54.7 54.7 54.8 63.3 63.79 64.18 63.6 63.7 63.8
12/07/2019 01:41:59 54.62 54.71 54.97 54.7 54.7 54.8 63.46 63.81 64.18 63.6 63.7 63.8
12/07/2019 01:42:00 54.32 54.58 54.97 54.7 54.7 54.8 62.85 63.38 64.18 63.6 63.6 63.8
12/07/2019 01:42:01 54.79 54.71 54.97 54.7 54.7 54.8 64.04 63.84 64.18 63.6 63.6 63.8
12/07/2019 01:42:02 54.51 54.7 54.97 54.7 54.7 54.8 63.92 63.98 64.18 63.6 63.7 63.8
12/07/2019 01:42:03 54.43 54.59 54.97 54.7 54.7 54.8 63.03 63.87 64.18 63.6 63.6 63.8
12/07/2019 01:42:04 54.67 54.69 54.97 54.7 54.7 54.8 63.25 63.51 64.18 63.6 63.6 63.8
12/07/2019 01:42:05 54.68 54.78 54.97 54.7 54.7 54.8 63.56 63.64 64.18 63.6 63.6 63.8
12/07/2019 01:42:06 54.6 54.7 54.97 54.7 54.7 54.8 63.79 63.77 64.18 63.6 63.7 63.8
12/07/2019 01:42:07 54.77 54.85 54.97 54.7 54.7 54.8 63.94 64.09 64.18 63.6 63.7 63.8
12/07/2019 01:42:08 54.56 54.77 54.97 54.7 54.7 54.8 63.53 63.98 64.18 63.6 63.7 63.8
12/07/2019 01:42:09 54.61 54.83 54.97 54.7 54.7 54.8 63.79 64.04 64.18 63.6 63.7 63.8
12/07/2019 01:42:10 54.5 54.67 54.97 54.7 54.7 54.8 63.66 63.79 64.18 63.6 63.7 63.8
12/07/2019 01:42:11 54.75 54.75 54.97 54.7 54.7 54.8 63.38 63.83 64.18 63.6 63.7 63.8
12/07/2019 01:42:12 54.09 54.76 54.97 54.7 54.7 54.8 63.23 63.77 64.18 63.6 63.7 63.8
12/07/2019 01:42:13 54.51 54.45 54.97 54.7 54.7 54.8 63.45 63.5 64.18 63.6 63.7 63.8
12/07/2019 01:42:14 54.53 54.56 54.97 54.7 54.7 54.8 63.16 63.53 64.18 63.6 63.7 63.8
12/07/2019 01:42:15 54.38 54.63 54.92 54.7 54.7 54.8 62.5 63.39 64.18 63.6 63.7 63.8
12/07/2019 01:42:16 55.73 55.57 55.57 54.7 54.7 54.8 64.45 64.16 64.16 63.6 63.7 63.8
12/07/2019 01:42:17 54.68 55.57 55.57 54.7 54.7 54.8 63.79 64.17 64.17 63.6 63.7 63.8
12/07/2019 01:42:18 54.71 55.08 55.57 54.7 54.7 54.8 63.53 64.07 64.17 63.6 63.7 63.8
12/07/2019 01:42:19 54.83 54.9 55.57 54.7 54.7 54.8 64.14 64.14 64.17 63.6 63.7 63.8
12/07/2019 01:42:20 54.44 54.93 55.57 54.7 54.7 54.8 62.86 64.19 64.19 63.6 63.7 63.8
12/07/2019 01:42:21 54.94 54.88 55.57 54.7 54.7 54.8 64.33 64.11 64.19 63.6 63.7 63.8
12/07/2019 01:42:22 54.38 54.85 55.57 54.7 54.7 54.8 63.39 64.12 64.19 63.6 63.7 63.8
12/07/2019 01:42:23 54.78 54.78 55.57 54.7 54.7 54.8 63.79 63.93 64.19 63.6 63.7 63.8
12/07/2019 01:42:24 54.82 54.81 55.57 54.7 54.7 54.8 63.7 63.87 64.19 63.6 63.7 63.8
12/07/2019 01:42:25 54.48 54.82 55.57 54.7 54.7 54.8 63.03 63.86 64.19 63.6 63.7 63.8
12/07/2019 01:42:26 54.57 54.84 55.57 54.7 54.7 54.8 63.89 63.98 64.19 63.6 63.7 63.8
12/07/2019 01:42:27 54.26 54.53 55.57 54.7 54.7 54.8 63.17 63.63 64.19 63.6 63.7 63.8
12/07/2019 01:42:28 54.58 54.54 55.57 54.7 54.7 54.8 63.45 63.47 64.19 63.6 63.7 63.8
12/07/2019 01:42:29 54.4 54.63 55.57 54.7 54.7 54.8 63.51 63.8 64.19 63.6 63.7 63.8
12/07/2019 01:42:30 54.86 54.7 55.57 54.7 54.7 54.8 63.73 63.72 64.19 63.6 63.7 63.8
12/07/2019 01:42:31 54.78 54.89 55.57 54.7 54.7 54.8 63.95 64.05 64.19 63.6 63.7 63.8
12/07/2019 01:42:32 54.35 54.74 55.57 54.7 54.7 54.8 63.54 63.95 64.19 63.6 63.7 63.8
12/07/2019 01:42:33 54.65 54.67 55.57 54.7 54.7 54.8 63.38 63.65 64.19 63.6 63.7 63.8
12/07/2019 01:42:34 54.8 54.77 55.57 54.7 54.7 54.8 63.67 63.74 64.19 63.6 63.7 63.8
12/07/2019 01:42:35 54.31 54.79 55.57 54.7 54.7 54.8 62.62 63.72 64.19 63.6 63.7 63.8
12/07/2019 01:42:36 54.4 54.58 55.57 54.7 54.7 54.8 63.12 63.25 64.19 63.6 63.7 63.8
12/07/2019 01:42:37 54.38 54.49 55.57 54.7 54.7 54.8 62.72 63.18 64.19 63.6 63.7 63.8
12/07/2019 01:42:38 54.62 54.56 55.57 54.7 54.7 54.8 63.66 63.49 64.19 63.6 63.7 63.8
12/07/2019 01:42:39 54.79 54.78 55.57 54.7 54.7 54.8 64 64.03 64.19 63.6 63.7 63.8
12/07/2019 01:42:40 54.45 54.69 55.57 54.7 54.7 54.8 63.23 63.71 64.19 63.6 63.7 63.8
12/07/2019 01:42:41 54.4 54.57 55.57 54.7 54.7 54.8 62.82 63.42 64.19 63.6 63.7 63.8
12/07/2019 01:42:42 54.46 54.56 55.57 54.7 54.7 54.8 63.24 63.36 64.19 63.6 63.7 63.8
12/07/2019 01:42:43 54.69 54.76 55.57 54.7 54.7 54.8 63.8 63.83 64.19 63.6 63.7 63.8
12/07/2019 01:42:44 54.48 54.73 55.57 54.7 54.7 54.8 63.27 63.92 64.19 63.6 63.7 63.8
12/07/2019 01:42:45 54.85 54.8 55.57 54.7 54.7 54.8 63.6 63.77 64.19 63.6 63.7 63.8
12/07/2019 01:42:46 54.74 54.91 55.57 54.7 54.7 54.8 63.81 63.9 64.19 63.6 63.7 63.8
12/07/2019 01:42:47 54.72 54.79 55.08 54.7 54.7 54.8 63.78 63.92 64.19 63.6 63.7 63.8
12/07/2019 01:42:48 55.24 55.11 55.11 54.7 54.7 54.8 64.79 64.51 64.51 63.6 63.7 63.8
12/07/2019 01:42:49 55.26 55.23 55.23 54.7 54.7 54.8 63.97 64.62 64.62 63.6 63.7 63.8
12/07/2019 01:42:50 54.83 55.22 55.23 54.7 54.7 54.8 63.1 64.2 64.62 63.6 63.7 63.8
12/07/2019 01:42:51 54.85 55.03 55.23 54.7 54.7 54.8 63.47 63.78 64.62 63.6 63.7 63.8
12/07/2019 01:42:52 54.76 54.97 55.23 54.7 54.8 54.8 63.41 63.7 64.62 63.6 63.7 63.8
12/07/2019 01:42:53 54.96 55.03 55.23 54.7 54.8 54.8 63.84 63.95 64.62 63.6 63.7 63.8
12/07/2019 01:42:54 54.69 54.95 55.23 54.7 54.8 54.8 63.43 63.75 64.62 63.6 63.7 63.8
12/07/2019 01:42:55 54.68 54.79 55.23 54.7 54.8 54.8 63.12 63.56 64.62 63.6 63.7 63.8
12/07/2019 01:42:56 54.22 54.72 55.23 54.7 54.8 54.8 63.36 63.44 64.62 63.6 63.7 63.8
12/07/2019 01:42:57 54.5 54.58 55.23 54.7 54.8 54.8 62.94 63.42 64.62 63.6 63.7 63.8
12/07/2019 01:42:58 54.72 54.74 55.23 54.7 54.8 54.8 63.78 63.72 64.62 63.6 63.7 63.8
12/07/2019 01:42:59 54.39 54.63 55.23 54.7 54.7 54.8 63.39 63.55 64.62 63.6 63.7 63.8
12/07/2019 01:43:00 55.13 54.94 55.23 54.7 54.8 54.8 64.55 64.28 64.62 63.6 63.7 63.8
12/07/2019 01:43:01 54.67 54.92 55.23 54.7 54.8 54.8 63.65 64.19 64.62 63.6 63.7 63.8
12/07/2019 01:43:02 54.5 54.78 55.23 54.7 54.8 54.8 63.49 63.9 64.62 63.6 63.7 63.8
12/07/2019 01:43:03 54.7 54.73 55.23 54.7 54.8 54.8 63.74 63.95 64.62 63.6 63.7 63.8
12/07/2019 01:43:04 54.95 54.88 55.23 54.7 54.8 54.8 64.66 64.34 64.62 63.6 63.7 63.8
12/07/2019 01:43:05 54.52 54.83 55.23 54.7 54.7 54.8 63.61 64.32 64.62 63.6 63.7 63.8
12/07/2019 01:43:06 54.67 54.79 55.23 54.7 54.8 54.8 63.83 64.04 64.62 63.6 63.7 63.8
12/07/2019 01:43:07 54.56 54.77 55.23 54.7 54.8 54.8 63.64 64.3 64.62 63.6 63.7 63.8
12/07/2019 01:43:08 54.38 54.68 55.23 54.7 54.8 54.8 63.18 63.8 64.62 63.6 63.7 63.8
12/07/2019 01:43:09 54.64 54.69 55.23 54.7 54.7 54.8 63.59 63.78 64.62 63.6 63.7 63.8
12/07/2019 01:43:10 54.55 54.61 55.23 54.7 54.8 54.8 63.2 63.56 64.62 63.6 63.7 63.8
12/07/2019 01:43:11 54.52 54.63 55.23 54.7 54.7 54.8 63.56 63.61 64.62 63.6 63.7 63.8
12/07/2019 01:43:12 54.59 54.62 55.23 54.7 54.7 54.8 63.64 63.73 64.62 63.6 63.7 63.8
12/07/2019 01:43:13 55.14 55.07 55.23 54.7 54.8 54.8 64.57 64.4 64.62 63.6 63.7 63.8
12/07/2019 01:43:14 54.75 55.02 55.23 54.7 54.8 54.8 63.93 64.36 64.62 63.6 63.7 63.8
12/07/2019 01:43:15 54.45 54.77 55.23 54.7 54.8 54.8 62.73 63.92 64.62 63.6 63.7 63.8
12/07/2019 01:43:16 54.2 54.56 55.23 54.7 54.7 54.8 62.87 63.43 64.62 63.6 63.7 63.8
12/07/2019 01:43:17 54.65 54.62 55.23 54.7 54.7 54.8 63.64 63.59 64.62 63.6 63.7 63.8
12/07/2019 01:43:18 54.28 54.63 55.23 54.7 54.7 54.8 63.25 63.6 64.62 63.6 63.7 63.8
12/07/2019 01:43:19 54.9 54.8 55.22 54.7 54.7 54.8 64.09 64.05 64.4 63.6 63.7 63.8
12/07/2019 01:43:20 54.72 54.84 55.07 54.7 54.8 54.8 63.92 63.93 64.4 63.6 63.7 63.8
12/07/2019 01:43:21 54.67 54.88 55.07 54.7 54.8 54.8 63.51 64.17 64.4 63.6 63.7 63.8
12/07/2019 01:43:22 54.95 54.97 55.07 54.7 54.8 54.8 64.25 64.22 64.4 63.6 63.7 63.8
12/07/2019 01:43:23 54.59 54.85 55.07 54.7 54.8 54.8 63.37 63.99 64.4 63.6 63.7 63.8
12/07/2019 01:43:24 54.66 54.74 55.07 54.7 54.8 54.8 63.44 63.88 64.4 63.6 63.7 63.8
12/07/2019 01:43:25 54.48 54.7 55.07 54.7 54.8 54.8 63.43 63.69 64.4 63.6 63.7 63.8
12/07/2019 01:43:26 54.25 54.73 55.07 54.7 54.8 54.8 63.65 64.01 64.4 63.6 63.7 63.8
12/07/2019 01:43:27 54.67 54.63 55.07 54.7 54.8 54.8 63.12 63.51 64.4 63.6 63.7 63.8
12/07/2019 01:43:28 54.3 54.63 55.07 54.7 54.8 54.8 62.93 63.4 64.4 63.6 63.7 63.8
12/07/2019 01:43:29 54.28 54.45 55.07 54.7 54.8 54.8 62.94 63.18 64.4 63.6 63.7 63.8
12/07/2019 01:43:30 54.71 54.64 55.07 54.7 54.8 54.8 63.7 63.62 64.4 63.6 63.7 63.8
12/07/2019 01:43:31 54.5 54.58 55.07 54.7 54.8 54.8 63.58 63.63 64.4 63.6 63.7 63.8
12/07/2019 01:43:32 54.75 54.73 55.07 54.7 54.8 54.8 63.81 63.89 64.4 63.6 63.7 63.8
12/07/2019 01:43:33 54.76 54.77 55.07 54.7 54.8 54.8 63.97 64.01 64.4 63.6 63.7 63.8
12/07/2019 01:43:34 54.88 54.93 55.07 54.7 54.8 54.8 63.4 64.05 64.4 63.6 63.7 63.8
12/07/2019 01:43:35 55.2 55.17 55.17 54.7 54.8 54.8 64.75 64.55 64.55 63.6 63.7 63.8
12/07/2019 01:43:36 54.97 55.21 55.21 54.7 54.8 54.8 63.84 64.37 64.55 63.6 63.7 63.8
12/07/2019 01:43:37 55.05 55.36 55.36 54.7 54.8 54.8 63.76 64.15 64.55 63.6 63.7 63.8
12/07/2019 01:43:38 55 55.13 55.36 54.7 54.8 54.8 63.39 63.95 64.55 63.6 63.7 63.8
12/07/2019 01:43:39 54.67 54.96 55.36 54.7 54.8 54.8 63.31 63.63 64.55 63.6 63.7 63.8
12/07/2019 01:43:40 55.14 55.07 55.36 54.7 54.8 54.8 64.02 63.99 64.55 63.6 63.7 63.8
12/07/2019 01:43:41 55.3 55.26 55.36 54.7 54.8 54.8 63.79 63.92 64.55 63.6 63.7 63.8
12/07/2019 01:43:42 56.09 55.88 55.88 54.7 54.8 54.8 64.29 64.29 64.55 63.6 63.7 63.8
12/07/2019 01:43:43 55.91 56.08 56.08 54.7 54.8 54.8 63.77 64.26 64.55 63.6 63.7 63.8
12/07/2019 01:43:44 55.29 55.83 56.08 54.7 54.8 54.8 63.77 64.05 64.55 63.6 63.7 63.8
12/07/2019 01:43:45 54.69 55.48 56.08 54.7 54.8 54.8 63.51 63.83 64.55 63.6 63.7 63.8
12/07/2019 01:43:46 54.54 55 56.08 54.7 54.8 54.8 63.42 63.74 64.55 63.6 63.7 63.8
12/07/2019 01:43:47 55.04 54.99 56.08 54.7 54.8 54.8 64.23 64.05 64.55 63.6 63.7 63.8
12/07/2019 01:43:48 54.88 54.98 56.08 54.7 54.8 54.8 63.91 64.08 64.55 63.6 63.7 63.8
12/07/2019 01:43:49 54.56 54.94 56.08 54.7 54.8 54.8 63.01 63.99 64.55 63.6 63.7 63.8
12/07/2019 01:43:50 54.68 54.76 56.08 54.7 54.8 54.8 63.48 63.66 64.55 63.6 63.7 63.8
12/07/2019 01:43:51 54.71 54.88 56.08 54.7 54.8 54.8 63.12 63.58 64.55 63.6 63.7 63.8
12/07/2019 01:43:52 54.81 54.94 56.08 54.7 54.8 54.8 63.52 63.59 64.55 63.6 63.7 63.8
12/07/2019 01:43:53 54.6 54.78 56.08 54.7 54.8 54.8 63.2 63.36 64.55 63.6 63.7 63.8
12/07/2019 01:43:54 54.28 54.66 56.08 54.7 54.8 54.8 63.05 63.32 64.55 63.6 63.7 63.8
12/07/2019 01:43:55 54.39 54.54 56.08 54.7 54.8 54.8 63.04 63.37 64.55 63.6 63.7 63.8
12/07/2019 01:43:56 54.47 54.63 56.08 54.7 54.8 54.8 62.38 63.19 64.55 63.6 63.7 63.8
12/07/2019 01:43:57 54.27 54.45 56.08 54.7 54.8 54.8 63.08 63.02 64.55 63.6 63.7 63.8
12/07/2019 01:43:58 54.4 54.43 56.08 54.7 54.8 54.8 63.49 63.44 64.55 63.6 63.7 63.8
12/07/2019 01:43:59 54.48 54.56 56.08 54.7 54.8 54.8 63.11 63.42 64.55 63.6 63.7 63.8
12/07/2019 01:44:00 54.39 54.57 56.08 54.7 54.8 54.8 62.97 63.5 64.55 63.6 63.7 63.8
12/07/2019 01:44:01 54.7 54.63 56.08 54.7 54.8 54.8 63.11 63.2 64.55 63.6 63.7 63.8
12/07/2019 01:44:02 54.55 54.63 56.08 54.7 54.8 54.8 63.46 63.48 64.55 63.6 63.7 63.8
12/07/2019 01:44:03 54.89 54.82 56.08 54.7 54.8 54.8 64.1 63.9 64.55 63.6 63.7 63.8
12/07/2019 01:44:04 54.57 54.94 56.08 54.7 54.8 54.8 63.51 64.37 64.55 63.6 63.7 63.8
12/07/2019 01:44:05 54.72 54.72 56.08 54.7 54.8 54.8 63.33 63.6 64.37 63.6 63.7 63.8
12/07/2019 01:44:06 54.59 54.73 56.08 54.7 54.8 54.8 63.53 63.66 64.37 63.6 63.7 63.8
12/07/2019 01:44:07 54.62 54.75 56.08 54.7 54.8 54.8 63.27 63.68 64.37 63.6 63.7 63.8
12/07/2019 01:44:08 54.52 54.75 56.08 54.7 54.8 54.8 63.27 63.56 64.37 63.6 63.7 63.8
12/07/2019 01:44:09 54.89 54.88 56.08 54.7 54.8 54.8 63.97 63.89 64.37 63.6 63.7 63.8
12/07/2019 01:44:10 54.57 54.8 56.08 54.7 54.8 54.8 63.19 63.65 64.37 63.6 63.7 63.8
12/07/2019 01:44:11 54.94 54.85 56.08 54.7 54.8 54.8 64.28 64.02 64.37 63.6 63.7 63.8
12/07/2019 01:44:12 54.66 54.86 56.08 54.7 54.8 54.8 63.07 64.06 64.37 63.6 63.7 63.8
12/07/2019 01:44:13 54.43 54.74 55.83 54.7 54.8 54.8 63.49 63.7 64.37 63.6 63.7 63.8
12/07/2019 01:44:14 54.63 54.71 55.48 54.7 54.8 54.8 63.83 63.84 64.37 63.6 63.7 63.8
12/07/2019 01:44:15 54.31 54.63 55 54.7 54.8 54.8 63.65 64.01 64.37 63.6 63.7 63.8
12/07/2019 01:44:16 54.91 54.9 54.99 54.7 54.8 54.8 63.7 64.05 64.37 63.6 63.7 63.8
12/07/2019 01:44:17 55.11 54.98 54.98 54.7 54.8 54.8 64.13 63.98 64.37 63.6 63.7 63.8
12/07/2019 01:44:18 54.17 54.97 54.98 54.7 54.8 54.8 63.4 63.96 64.37 63.6 63.7 63.8
12/07/2019 01:44:19 54.43 54.67 54.98 54.7 54.8 54.8 63.31 63.93 64.37 63.6 63.7 63.8
12/07/2019 01:44:20 54.57 54.65 54.98 54.7 54.8 54.8 63.33 63.76 64.37 63.6 63.7 63.8
12/07/2019 01:44:21 54.45 54.6 54.98 54.7 54.8 54.8 63.71 63.8 64.37 63.6 63.7 63.8
12/07/2019 01:44:22 54.63 54.63 54.98 54.7 54.8 54.8 63.97 63.96 64.37 63.6 63.7 63.8
12/07/2019 01:44:23 54.68 54.78 54.98 54.7 54.8 54.8 63.37 64.04 64.37 63.6 63.7 63.8
12/07/2019 01:44:24 54.79 54.8 54.98 54.7 54.8 54.8 64.11 64.05 64.37 63.6 63.7 63.8
12/07/2019 01:44:25 54.45 54.9 54.98 54.7 54.8 54.8 63.29 64.29 64.37 63.6 63.7 63.8
12/07/2019 01:44:26 54.23 54.61 54.98 54.7 54.8 54.8 62.9 63.65 64.37 63.6 63.7 63.8
12/07/2019 01:44:27 54.49 54.52 54.98 54.7 54.8 54.8 63.1 63.2 64.37 63.6 63.7 63.8
12/07/2019 01:44:28 54.61 54.61 54.98 54.7 54.8 54.8 63.74 63.8 64.37 63.6 63.7 63.8
12/07/2019 01:44:29 54.74 54.73 54.98 54.7 54.8 54.8 63.76 63.94 64.37 63.6 63.7 63.8
12/07/2019 01:44:30 54.47 54.71 54.98 54.7 54.8 54.8 63.48 63.82 64.37 63.6 63.7 63.8
12/07/2019 01:44:31 54.81 54.8 54.98 54.7 54.8 54.8 63.94 63.87 64.37 63.6 63.7 63.8
12/07/2019 01:44:32 54.15 54.7 54.98 54.7 54.8 54.8 62.52 63.89 64.37 63.6 63.7 63.8
12/07/2019 01:44:33 54.86 54.67 54.98 54.7 54.8 54.7 64.39 63.95 64.37 63.6 63.7 63.8
12/07/2019 01:44:34 54.08 54.71 54.98 54.7 54.8 54.7 62.65 64.04 64.29 63.6 63.7 63.8
12/07/2019 01:44:35 54.27 54.39 54.98 54.7 54.8 54.7 62.6 63.26 64.29 63.6 63.7 63.8
12/07/2019 01:44:36 54.55 54.54 54.98 54.7 54.8 54.7 63.14 63.27 64.29 63.6 63.7 63.8
12/07/2019 01:44:37 54.28 54.46 54.98 54.7 54.8 54.7 63.22 63.45 64.29 63.6 63.7 63.8
12/07/2019 01:44:38 54.38 54.45 54.98 54.7 54.8 54.7 62.98 63.26 64.29 63.6 63.7 63.8
12/07/2019 01:44:39 54.33 54.4 54.98 54.7 54.8 54.7 62.47 62.99 64.29 63.6 63.7 63.8
12/07/2019 01:44:40 54.4 54.5 54.98 54.7 54.8 54.7 63.34 63.24 64.29 63.6 63.7 63.8
12/07/2019 01:44:41 54.43 54.51 54.98 54.7 54.8 54.7 63.77 63.69 64.29 63.6 63.7 63.8
12/07/2019 01:44:42 54.61 54.61 54.98 54.7 54.8 54.7 63.91 63.88 64.29 63.6 63.7 63.8
12/07/2019 01:44:43 54.68 54.78 54.98 54.7 54.8 54.7 64.09 64.17 64.29 63.6 63.7 63.8
12/07/2019 01:44:44 54.56 54.76 54.98 54.7 54.8 54.7 63.59 64.12 64.29 63.6 63.7 63.8
12/07/2019 01:44:45 54.56 54.67 54.98 54.7 54.8 54.7 63.4 63.85 64.29 63.6 63.7 63.8
12/07/2019 01:44:46 54.66 54.75 54.98 54.7 54.8 54.7 63.32 63.8 64.29 63.6 63.7 63.8
12/07/2019 01:44:47 54.83 54.86 54.97 54.7 54.8 54.7 64.04 63.99 64.29 63.6 63.7 63.8
12/07/2019 01:44:48 54.27 54.81 54.9 54.7 54.8 54.7 63.34 63.91 64.29 63.6 63.7 63.8
12/07/2019 01:44:49 55.02 54.94 54.94 54.7 54.8 54.7 64.26 64.12 64.29 63.6 63.7 63.8
12/07/2019 01:44:50 54.56 54.94 54.94 54.7 54.8 54.7 63.63 64.22 64.29 63.6 63.7 63.8
12/07/2019 01:44:51 54.57 54.7 54.94 54.7 54.8 54.7 63.69 63.9 64.29 63.6 63.7 63.8
12/07/2019 01:44:52 54.72 54.73 54.94 54.7 54.8 54.7 63.65 64.06 64.29 63.6 63.7 63.8
12/07/2019 01:44:53 54.78 54.81 54.94 54.7 54.8 54.7 63.69 63.89 64.29 63.6 63.7 63.8
12/07/2019 01:44:54 54.94 54.95 54.95 54.7 54.8 54.7 64.15 64.13 64.29 63.6 63.7 63.8
12/07/2019 01:44:55 55.08 55.03 55.03 54.7 54.8 54.7 63.97 64.17 64.22 63.6 63.7 63.8
12/07/2019 01:44:56 55.99 55.79 55.79 54.7 54.8 54.7 64.14 64.21 64.22 63.6 63.7 63.8
12/07/2019 01:44:57 56.95 56.55 56.55 54.7 54.8 54.7 65.16 64.91 64.91 63.6 63.7 63.8
12/07/2019 01:44:58 56.09 56.72 56.72 54.7 54.8 54.7 64.14 65.23 65.23 63.6 63.7 63.8
12/07/2019 01:44:59 55.29 56.17 56.72 54.7 54.8 54.7 64.08 64.38 65.23 63.6 63.7 63.8
12/07/2019 01:45:00 54.82 55.67 56.72 54.7 54.8 54.7 64.19 64.31 65.23 63.6 63.7 63.8
12/07/2019 01:45:01 54.9 55.2 56.72 54.7 54.8 54.7 63.6 64.28 65.23 63.6 63.7 63.8
12/07/2019 01:45:02 55.34 55.3 56.72 54.7 54.8 54.7 63.8 64.09 65.23 63.6 63.7 63.8
12/07/2019 01:45:03 55.25 55.3 56.72 54.7 54.8 54.7 64.15 64.11 65.23 63.6 63.7 63.8
12/07/2019 01:45:04 54.93 55.22 56.72 54.7 54.8 54.7 64 64.28 65.23 63.6 63.7 63.8
12/07/2019 01:45:05 54.63 55.09 56.72 54.7 54.8 54.7 63.08 64.06 65.23 63.6 63.7 63.8
12/07/2019 01:45:06 54.51 54.81 56.72 54.7 54.8 54.7 63.09 63.56 65.23 63.6 63.7 63.8
12/07/2019 01:45:07 55.14 54.98 56.72 54.7 54.8 54.7 63.92 63.79 65.23 63.6 63.7 63.8
12/07/2019 01:45:08 54.7 54.97 56.72 54.7 54.8 54.7 63.16 63.66 65.23 63.6 63.7 63.8
12/07/2019 01:45:09 54.55 54.82 56.72 54.7 54.8 54.7 63.89 63.94 65.23 63.6 63.7 63.8
12/07/2019 01:45:10 54.99 54.88 56.72 54.7 54.8 54.7 63.75 63.91 65.23 63.6 63.7 63.8
12/07/2019 01:45:11 54.27 54.86 56.72 54.7 54.8 54.7 63.8 63.92 65.23 63.6 63.7 63.8
12/07/2019 01:45:12 54.8 54.87 56.72 54.7 54.8 54.7 63.87 64.23 65.23 63.6 63.7 63.8
12/07/2019 01:45:13 54.81 54.76 56.72 54.7 54.8 54.7 63.59 63.85 65.23 63.6 63.7 63.8
12/07/2019 01:45:14 55.11 55.07 56.72 54.7 54.8 54.7 64.88 64.66 65.23 63.6 63.7 63.8
12/07/2019 01:45:15 54.36 54.9 56.72 54.7 54.8 54.7 63.37 64.26 65.23 63.6 63.7 63.8
12/07/2019 01:45:16 54.76 54.76 56.72 54.7 54.8 54.7 64.09 64.05 65.23 63.6 63.7 63.8
12/07/2019 01:45:17 54.78 54.81 56.72 54.7 54.8 54.7 63.87 64.09 65.23 63.6 63.7 63.8
12/07/2019 01:45:18 54.34 54.82 56.72 54.7 54.8 54.7 62.82 64.03 65.23 63.6 63.7 63.8
12/07/2019 01:45:19 54.93 54.88 56.72 54.7 54.8 54.7 64.33 64.1 65.23 63.6 63.7 63.8
12/07/2019 01:45:20 54.8 55.01 56.72 54.7 54.8 54.7 63.67 64.38 65.23 63.6 63.7 63.8
12/07/2019 01:45:21 54.36 54.75 56.72 54.7 54.8 54.7 63.17 63.71 65.23 63.6 63.7 63.8
12/07/2019 01:45:22 54.41 54.52 56.72 54.7 54.8 54.7 62.72 63.42 65.23 63.6 63.7 63.8
12/07/2019 01:45:23 54.43 54.57 56.72 54.7 54.8 54.7 62.84 63.14 65.23 63.6 63.7 63.8
12/07/2019 01:45:24 54.7 54.64 56.72 54.7 54.8 54.7 63.2 63.35 65.23 63.6 63.7 63.8
12/07/2019 01:45:25 55.08 55.03 56.72 54.7 54.8 54.7 64.05 63.86 65.23 63.6 63.7 63.8
12/07/2019 01:45:26 56.34 56.51 56.72 54.7 54.8 54.7 63.8 64.49 65.23 63.6 63.7 63.8
12/07/2019 01:45:27 54.9 55.47 56.72 54.7 54.8 54.7 63.66 63.63 65.23 63.6 63.7 63.8
12/07/2019 01:45:28 54.79 55.18 56.51 54.7 54.8 54.7 63.36 63.72 64.66 63.6 63.7 63.8
12/07/2019 01:45:29 54.83 55.02 56.51 54.7 54.8 54.7 63.57 63.84 64.66 63.6 63.7 63.8
12/07/2019 01:45:30 55.02 55.03 56.51 54.7 54.8 54.7 63.49 63.88 64.66 63.6 63.7 63.8
12/07/2019 01:45:31 54.63 55.01 56.51 54.7 54.8 54.7 63.07 63.66 64.66 63.6 63.7 63.8
12/07/2019 01:45:32 54.86 55.05 56.51 54.7 54.8 54.7 63.52 63.85 64.66 63.6 63.7 63.8
12/07/2019 01:45:33 54.86 54.93 56.51 54.7 54.8 54.7 64 63.84 64.66 63.6 63.7 63.8
12/07/2019 01:45:34 55.02 55.02 56.51 54.7 54.8 54.7 63.64 63.96 64.66 63.6 63.7 63.8
12/07/2019 01:45:35 54.93 55.11 56.51 54.7 54.8 54.7 64.21 64.07 64.66 63.6 63.7 63.8
12/07/2019 01:45:36 54.83 54.99 56.51 54.7 54.8 54.7 63.45 64.09 64.66 63.6 63.7 63.8
12/07/2019 01:45:37 54.8 55.08 56.51 54.7 54.8 54.7 64.37 64.15 64.66 63.6 63.7 63.8
12/07/2019 01:45:38 54.59 54.83 56.51 54.7 54.8 54.7 63.82 64.25 64.66 63.6 63.7 63.8
12/07/2019 01:45:39 54.87 54.84 56.51 54.7 54.8 54.7 65.92 65.46 65.46 63.6 63.7 63.8
12/07/2019 01:45:40 54.9 55.02 56.51 54.7 54.8 54.7 64.19 65.31 65.46 63.6 63.7 63.8
12/07/2019 01:45:41 54.94 55 56.51 54.7 54.8 54.7 64 64.66 65.46 63.6 63.7 63.8
12/07/2019 01:45:42 54.88 55.01 56.51 54.7 54.8 54.7 64.22 64.4 65.46 63.6 63.7 63.8
12/07/2019 01:45:43 55.56 55.36 56.51 54.7 54.8 54.7 65.14 64.9 65.46 63.6 63.7 63.8
12/07/2019 01:45:44 55.07 55.39 56.51 54.7 54.8 54.7 65.05 65.16 65.46 63.6 63.7 63.8
12/07/2019 01:45:45 54.59 55.14 56.51 54.7 54.8 54.7 63.08 64.91 65.46 63.6 63.7 63.8
12/07/2019 01:45:46 54.84 54.99 56.51 54.7 54.8 54.7 63.87 64.22 65.46 63.6 63.7 63.8
12/07/2019 01:45:47 54.33 54.81 56.51 54.7 54.8 54.7 63.58 63.97 65.46 63.6 63.7 63.8
12/07/2019 01:45:48 54.56 54.57 56.51 54.7 54.8 54.7 63.4 63.74 65.46 63.6 63.7 63.8
12/07/2019 01:45:49 54.6 54.67 56.51 54.7 54.8 54.7 63.79 63.76 65.46 63.6 63.7 63.8
12/07/2019 01:45:50 54.63 54.72 56.51 54.7 54.8 54.7 63.17 63.9 65.46 63.6 63.7 63.8
12/07/2019 01:45:51 54.56 54.65 56.51 54.7 54.8 54.7 63.26 63.5 65.46 63.6 63.7 63.8
12/07/2019 01:45:52 54.49 54.6 56.51 54.7 54.8 54.7 63.9 63.7 65.46 63.6 63.7 63.8
12/07/2019 01:45:53 54.43 54.61 56.51 54.7 54.8 54.7 63.51 63.72 65.46 63.6 63.7 63.8
12/07/2019 01:45:54 54.58 54.64 56.51 54.7 54.8 54.7 63.63 64.07 65.46 63.6 63.7 63.8
12/07/2019 01:45:55 54.48 54.66 56.51 54.7 54.8 54.7 63.63 63.98 65.46 63.6 63.7 63.8
12/07/2019 01:45:56 54.44 54.61 55.47 54.7 54.8 54.7 63.57 63.71 65.46 63.6 63.7 63.8
12/07/2019 01:45:57 54.31 54.51 55.39 54.7 54.8 54.7 62.71 63.61 65.46 63.6 63.7 63.8
12/07/2019 01:45:58 54.43 54.44 55.39 54.7 54.8 54.7 63.01 63.07 65.46 63.6 63.7 63.8
12/07/2019 01:45:59 54.51 54.53 55.39 54.7 54.8 54.7 63.28 63.27 65.46 63.6 63.7 63.8
12/07/2019 01:46:00 54.38 54.56 55.39 54.7 54.8 54.7 62.7 63.25 65.46 63.6 63.7 63.8
12/07/2019 01:46:01 54.74 54.71 55.39 54.7 54.8 54.7 63.13 63.18 65.46 63.6 63.7 63.8
12/07/2019 01:46:02 54.82 54.81 55.39 54.7 54.8 54.7 63.86 63.77 65.46 63.6 63.7 63.8
12/07/2019 01:46:03 54.37 54.77 55.39 54.7 54.8 54.7 63.33 63.56 65.46 63.6 63.7 63.8
12/07/2019 01:46:04 54.56 54.67 55.39 54.7 54.8 54.7 63.82 63.85 65.46 63.6 63.7 63.8
12/07/2019 01:46:05 54.7 54.71 55.39 54.7 54.8 54.7 64.14 64.1 65.46 63.6 63.7 63.8
12/07/2019 01:46:06 54.28 54.7 55.39 54.7 54.8 54.7 63.35 63.97 65.46 63.6 63.7 63.8
12/07/2019 01:46:07 54.56 54.6 55.39 54.7 54.8 54.7 64.44 64.41 65.46 63.6 63.7 63.8
12/07/2019 01:46:08 54.53 54.61 55.39 54.7 54.8 54.7 63.03 64.04 65.46 63.6 63.7 63.8
12/07/2019 01:46:09 54.61 54.72 55.39 54.7 54.8 54.7 63.11 63.56 65.31 63.6 63.7 63.8
12/07/2019 01:46:10 54.74 54.77 55.39 54.7 54.8 54.7 64.06 63.86 65.16 63.6 63.7 63.8
12/07/2019 01:46:11 54.77 54.82 55.39 54.7 54.8 54.7 63.95 64.23 65.16 63.6 63.7 63.8
12/07/2019 01:46:12 54.82 54.93 55.39 54.7 54.8 54.7 63.9 64.25 65.16 63.6 63.7 63.8
12/07/2019 01:46:13 54.25 54.76 55.39 54.7 54.8 54.7 62.78 63.77 65.16 63.6 63.7 63.8
12/07/2019 01:46:14 54.68 54.62 55.14 54.7 54.8 54.7 63.06 63.32 64.91 63.6 63.7 63.8
12/07/2019 01:46:15 54.8 54.8 54.99 54.7 54.8 54.7 63.72 63.7 64.41 63.6 63.7 63.8
12/07/2019 01:46:16 54.96 54.95 54.95 54.7 54.8 54.7 63.43 63.61 64.41 63.6 63.7 63.8
12/07/2019 01:46:17 54.42 54.9 54.95 54.7 54.8 54.7 63.02 63.71 64.41 63.6 63.7 63.8
12/07/2019 01:46:18 54.82 54.75 54.95 54.7 54.8 54.7 63.52 63.53 64.41 63.6 63.7 63.7
12/07/2019 01:46:19 54.6 54.74 54.95 54.7 54.8 54.7 63.24 63.49 64.41 63.6 63.7 63.7
12/07/2019 01:46:20 54.71 54.76 54.95 54.7 54.8 54.7 62.95 63.41 64.41 63.6 63.7 63.7
12/07/2019 01:46:21 54.8 54.86 54.95 54.7 54.8 54.7 63.39 63.38 64.41 63.6 63.7 63.7
12/07/2019 01:46:22 54.91 54.89 54.95 54.7 54.8 54.7 64 63.79 64.41 63.6 63.7 63.7
12/07/2019 01:46:23 54.62 54.95 54.95 54.7 54.8 54.7 63.43 63.98 64.41 63.6 63.7 63.7
12/07/2019 01:46:24 54.94 54.85 54.95 54.7 54.8 54.7 63.71 63.73 64.41 63.6 63.7 63.7
12/07/2019 01:46:25 54.73 55.01 55.01 54.7 54.8 54.7 63.6 64.19 64.41 63.6 63.7 63.7
12/07/2019 01:46:26 54.4 54.73 55.01 54.7 54.8 54.7 63.27 63.54 64.41 63.6 63.7 63.7
12/07/2019 01:46:27 54.78 54.73 55.01 54.7 54.8 54.7 63.8 63.86 64.41 63.6 63.7 63.7
12/07/2019 01:46:28 54.5 54.77 55.01 54.7 54.8 54.7 63.93 63.96 64.41 63.6 63.7 63.7
12/07/2019 01:46:29 54.37 54.56 55.01 54.7 54.8 54.7 63.34 63.81 64.41 63.6 63.7 63.7
12/07/2019 01:46:30 54.52 54.55 55.01 54.7 54.8 54.7 63 63.59 64.41 63.6 63.7 63.7
12/07/2019 01:46:31 54.94 54.8 55.01 54.7 54.8 54.7 63.74 63.8 64.41 63.6 63.7 63.7
12/07/2019 01:46:32 54.46 54.83 55.01 54.7 54.8 54.7 63.17 63.61 64.41 63.6 63.7 63.7
12/07/2019 01:46:33 54.27 54.61 55.01 54.7 54.8 54.7 63.32 63.44 64.41 63.6 63.7 63.7
12/07/2019 01:46:34 54.36 54.5 55.01 54.7 54.8 54.7 62.39 63.35 64.41 63.6 63.7 63.7
12/07/2019 01:46:35 54.8 54.66 55.01 54.7 54.8 54.7 63.39 63.25 64.41 63.6 63.7 63.7
12/07/2019 01:46:36 54.61 54.72 55.01 54.7 54.8 54.7 63.01 63.34 64.41 63.6 63.7 63.7
12/07/2019 01:46:37 54.65 54.7 55.01 54.7 54.8 54.7 63.44 63.49 64.25 63.6 63.7 63.7
12/07/2019 01:46:38 54.25 54.69 55.01 54.7 54.8 54.7 63.19 63.53 64.25 63.6 63.7 63.7
12/07/2019 01:46:39 54.4 54.57 55.01 54.7 54.8 54.7 63.09 63.64 64.25 63.6 63.7 63.7
12/07/2019 01:46:40 54.59 54.63 55.01 54.7 54.8 54.7 63.73 63.76 64.25 63.6 63.7 63.7
12/07/2019 01:46:41 54.38 54.64 55.01 54.7 54.8 54.7 62.82 63.61 64.25 63.6 63.7 63.7
12/07/2019 01:46:42 54.37 54.49 55.01 54.7 54.8 54.7 63.35 63.41 64.19 63.6 63.7 63.7
12/07/2019 01:46:43 54.74 54.71 55.01 54.7 54.8 54.7 63.94 63.89 64.19 63.6 63.7 63.7
12/07/2019 01:46:44 54.46 54.62 55.01 54.7 54.8 54.7 63.65 63.87 64.19 63.6 63.7 63.7
12/07/2019 01:46:45 54.85 54.8 55.01 54.7 54.8 54.7 62.84 63.74 64.19 63.6 63.7 63.7
12/07/2019 01:46:46 54.78 54.86 55.01 54.7 54.8 54.7 63.37 63.51 64.19 63.6 63.7 63.7
12/07/2019 01:46:47 54.84 55.06 55.06 54.7 54.8 54.7 64.25 63.93 64.19 63.6 63.7 63.7
12/07/2019 01:46:48 54.62 54.81 55.06 54.7 54.8 54.7 63.28 63.89 64.19 63.6 63.7 63.7
12/07/2019 01:46:49 54.53 54.74 55.06 54.7 54.8 54.7 62.87 63.73 64.19 63.6 63.7 63.7
12/07/2019 01:46:50 54.3 54.72 55.06 54.7 54.8 54.7 62.65 63.24 64.19 63.6 63.7 63.7
12/07/2019 01:46:51 54.32 54.48 55.06 54.7 54.8 54.7 63.16 63.12 64.19 63.6 63.7 63.7
12/07/2019 01:46:52 54.86 54.71 55.06 54.7 54.8 54.7 63.89 63.79 64.19 63.6 63.7 63.7
12/07/2019 01:46:53 54.48 54.7 55.06 54.7 54.8 54.7 63 63.58 64.19 63.6 63.7 63.7
12/07/2019 01:46:54 54.5 54.61 55.06 54.7 54.8 54.7 63.57 63.54 64.19 63.6 63.7 63.7
12/07/2019 01:46:55 54.97 54.83 55.06 54.7 54.8 54.7 64.03 63.93 63.96 63.6 63.7 63.7
12/07/2019 01:46:56 54.76 54.96 55.06 54.7 54.8 54.7 64.05 64.2 64.2 63.6 63.7 63.7
12/07/2019 01:46:57 54.94 54.94 55.06 54.7 54.8 54.7 63.33 63.99 64.2 63.6 63.7 63.7
12/07/2019 01:46:58 54.62 54.86 55.06 54.7 54.8 54.7 63.44 63.73 64.2 63.6 63.7 63.7
12/07/2019 01:46:59 54.65 54.78 55.06 54.7 54.8 54.7 63.89 63.76 64.2 63.6 63.7 63.7
12/07/2019 01:47:00 54.36 54.71 55.06 54.7 54.8 54.7 63.56 63.89 64.2 63.6 63.7 63.7
12/07/2019 01:47:01 54.71 54.72 55.06 54.7 54.8 54.7 63.36 63.68 64.2 63.6 63.7 63.7
12/07/2019 01:47:02 54.68 54.85 55.06 54.7 54.8 54.7 63.31 63.78 64.2 63.6 63.7 63.7
12/07/2019 01:47:03 54.59 54.72 55.06 54.7 54.8 54.7 63.4 63.56 64.2 63.6 63.7 63.7
12/07/2019 01:47:04 54.84 54.8 55.06 54.7 54.8 54.7 63.27 63.56 64.2 63.6 63.7 63.7
12/07/2019 01:47:05 54.94 54.93 55.06 54.7 54.8 54.7 62.97 63.32 64.2 63.6 63.7 63.7
12/07/2019 01:47:06 54.6 55.05 55.06 54.7 54.8 54.7 63.79 63.86 64.2 63.6 63.7 63.7
12/07/2019 01:47:07 54.92 54.99 55.06 54.7 54.8 54.7 64.39 64.19 64.2 63.6 63.7 63.7
12/07/2019 01:47:08 55.18 55.07 55.07 54.7 54.8 54.7 64 64.2 64.2 63.6 63.7 63.7
12/07/2019 01:47:09 54.68 55 55.07 54.7 54.8 54.7 63.29 63.96 64.2 63.6 63.7 63.7
12/07/2019 01:47:10 54.92 54.96 55.07 54.7 54.8 54.7 63.27 63.64 64.2 63.6 63.7 63.7
12/07/2019 01:47:11 55.21 55.12 55.12 54.7 54.8 54.7 64.23 63.99 64.2 63.6 63.7 63.7
12/07/2019 01:47:12 55.64 55.5 55.5 54.7 54.8 54.7 65.1 64.78 64.78 63.6 63.7 63.7
12/07/2019 01:47:13 56.43 56.12 56.12 54.7 54.8 54.7 64.68 65.02 65.02 63.6 63.7 63.7
12/07/2019 01:47:14 57.57 57.12 57.12 54.7 54.8 54.7 65.6 65.41 65.41 63.6 63.7 63.7
12/07/2019 01:47:15 58.32 58.02 58.02 54.8 54.8 54.7 67.31 66.7 66.7 63.6 63.7 63.7
12/07/2019 01:47:16 59.36 58.94 58.94 54.8 54.8 54.7 67.81 67.52 67.52 63.7 63.7 63.7
12/07/2019 01:47:17 59.67 59.4 59.4 54.8 54.8 54.7 67.15 67.55 67.55 63.7 63.7 63.7
12/07/2019 01:47:18 58.57 59.45 59.45 54.8 54.8 54.7 67.39 67.56 67.56 63.7 63.7 63.7
12/07/2019 01:47:19 58.04 58.82 59.45 54.8 54.8 54.7 67.73 67.66 67.66 63.7 63.7 63.7
12/07/2019 01:47:20 58 58.33 59.45 54.9 54.8 54.7 68.16 68.37 68.37 63.7 63.7 63.7
12/07/2019 01:47:21 58.04 58.28 59.45 54.9 54.8 54.7 66.6 67.8 68.37 63.8 63.7 63.8
12/07/2019 01:47:22 57.41 58.09 59.45 54.9 54.8 54.7 67.64 67.48 68.37 63.8 63.7 63.8
12/07/2019 01:47:23 56.68 57.63 59.45 54.9 54.8 54.7 66.02 67.44 68.37 63.8 63.7 63.8
12/07/2019 01:47:24 56.12 57.08 59.45 54.9 54.8 54.7 65.99 66.59 68.37 63.8 63.7 63.8
12/07/2019 01:47:25 55.75 56.48 59.45 54.9 54.8 54.7 67.31 67.02 68.37 63.8 63.7 63.8
12/07/2019 01:47:26 55.49 56.08 59.45 54.9 54.8 54.7 66.58 67.48 68.37 63.8 63.7 63.8
12/07/2019 01:47:27 55.72 55.77 59.45 54.9 54.8 54.7 64.3 66.52 68.37 63.8 63.7 63.8
12/07/2019 01:47:28 55.37 55.73 59.45 54.9 54.8 54.7 63.82 65.24 68.37 63.8 63.7 63.8
12/07/2019 01:47:29 54.77 55.55 59.45 54.9 54.8 54.7 63.47 64.47 68.37 63.8 63.7 63.8
12/07/2019 01:47:30 55.14 55.15 59.45 54.9 54.8 54.7 64.33 64.23 68.37 63.8 63.7 63.8
12/07/2019 01:47:31 54.54 55.1 59.45 54.9 54.8 54.7 63.29 64.23 68.37 63.8 63.7 63.8
12/07/2019 01:47:32 54.69 54.81 59.45 54.9 54.8 54.7 63.61 63.92 68.37 63.8 63.7 63.8
12/07/2019 01:47:33 54.73 54.86 59.45 54.9 54.8 54.7 63.48 63.98 68.37 63.8 63.7 63.8
12/07/2019 01:47:34 54.55 54.82 59.45 54.9 54.8 54.7 63.63 63.83 68.37 63.8 63.7 63.8
12/07/2019 01:47:35 54.52 54.64 59.45 54.9 54.8 54.7 63.2 63.49 68.37 63.8 63.7 63.8
12/07/2019 01:47:36 54.57 54.71 59.45 54.9 54.8 54.7 63.25 63.62 68.37 63.8 63.7 63.8
12/07/2019 01:47:37 54.78 54.7 59.45 54.9 54.8 54.7 63.68 63.65 68.37 63.8 63.7 63.8
12/07/2019 01:47:38 54.36 54.76 59.45 54.9 54.8 54.7 63.23 63.82 68.37 63.8 63.7 63.8
12/07/2019 01:47:39 54.79 54.69 59.45 54.9 54.8 54.7 63.81 63.73 68.37 63.8 63.7 63.8
12/07/2019 01:47:40 54.79 54.87 59.45 54.9 54.8 54.7 63.67 63.95 68.37 63.8 63.7 63.8
12/07/2019 01:47:41 54.59 54.74 59.45 54.9 54.8 54.7 63.6 63.87 68.37 63.8 63.7 63.8
12/07/2019 01:47:42 54.66 54.71 59.45 54.9 54.8 54.7 63.36 63.65 68.37 63.8 63.7 63.8
12/07/2019 01:47:43 54.91 54.97 59.45 54.9 54.8 54.7 63.87 63.96 68.37 63.8 63.7 63.8
12/07/2019 01:47:44 54.51 54.78 59.45 54.9 54.8 54.7 63.45 63.74 68.37 63.8 63.7 63.8
12/07/2019 01:47:45 54.72 54.74 59.45 54.9 54.8 54.7 63.87 63.96 68.37 63.8 63.7 63.8
12/07/2019 01:47:46 54.76 54.84 59.45 54.9 54.8 54.7 64.16 64.2 68.37 63.8 63.7 63.8
12/07/2019 01:47:47 55.08 54.98 59.45 54.9 54.8 54.7 64.2 64.4 68.37 63.8 63.7 63.8
12/07/2019 01:47:48 54.74 55 58.82 54.9 54.8 54.7 63.74 64.37 68.37 63.8 63.7 63.8
12/07/2019 01:47:49 54.63 54.77 58.33 54.9 54.8 54.7 63.58 63.93 68.37 63.8 63.7 63.8
12/07/2019 01:47:50 54.81 54.87 58.28 54.9 54.8 54.7 63.57 63.77 67.8 63.8 63.7 63.8
12/07/2019 01:47:51 54.91 55.01 58.09 54.9 54.8 54.7 64 64.23 67.48 63.8 63.7 63.8
12/07/2019 01:47:52 54.99 55.1 57.63 54.9 54.8 54.7 64.21 64.44 67.48 63.8 63.7 63.8
12/07/2019 01:47:53 54.62 54.95 57.08 54.9 54.8 54.7 63.22 64.05 67.48 63.8 63.7 63.8
12/07/2019 01:47:54 54.68 54.92 56.48 54.9 54.8 54.7 63.74 63.98 67.48 63.8 63.7 63.8
12/07/2019 01:47:55 54.73 54.84 56.08 54.9 54.8 54.7 63.85 63.95 67.48 63.8 63.7 63.8
12/07/2019 01:47:56 54.46 54.73 55.77 54.9 54.8 54.7 63.5 63.78 66.52 63.8 63.7 63.8
12/07/2019 01:47:57 54.49 54.68 55.73 54.9 54.8 54.7 63.17 63.64 65.24 63.8 63.7 63.8
12/07/2019 01:47:58 54.5 54.69 55.55 54.9 54.8 54.7 63.19 63.51 64.47 63.8 63.7 63.8
12/07/2019 01:47:59 54.94 54.8 55.15 54.9 54.8 54.7 64.03 63.77 64.44 63.8 63.7 63.8
12/07/2019 01:48:00 54.27 54.81 55.1 54.9 54.8 54.7 62.8 63.81 64.44 63.8 63.7 63.8
12/07/2019 01:48:01 54.4 54.58 55.1 54.9 54.8 54.7 62.73 63.28 64.44 63.8 63.7 63.8
12/07/2019 01:48:02 54.74 54.67 55.1 54.9 54.8 54.7 64.35 63.95 64.44 63.8 63.7 63.8
12/07/2019 01:48:03 54.74 54.79 55.1 54.9 54.8 54.7 63.61 63.94 64.44 63.8 63.7 63.8
12/07/2019 01:48:04 54.5 54.77 55.1 54.9 54.8 54.7 63.56 63.86 64.44 63.8 63.7 63.8
12/07/2019 01:48:05 54.12 54.52 55.1 54.9 54.8 54.7 63.2 63.62 64.44 63.8 63.7 63.8
12/07/2019 01:48:06 54.69 54.62 55.1 54.9 54.8 54.7 63.67 63.75 64.44 63.8 63.7 63.8
12/07/2019 01:48:07 54.45 54.67 55.1 54.9 54.8 54.7 62.71 63.77 64.44 63.8 63.7 63.8
12/07/2019 01:48:08 54.39 54.64 55.1 54.9 54.8 54.7 63.38 63.29 64.44 63.8 63.7 63.8
12/07/2019 01:48:09 54.77 54.69 55.1 54.9 54.8 54.7 63.78 63.74 64.44 63.8 63.7 63.8
12/07/2019 01:48:10 54.51 54.73 55.1 54.9 54.8 54.7 63.77 64.1 64.44 63.8 63.7 63.8
12/07/2019 01:48:11 54.8 54.75 55.1 54.9 54.8 54.7 63.85 63.89 64.44 63.8 63.7 63.8
12/07/2019 01:48:12 54.27 54.78 55.1 54.9 54.8 54.7 63.14 63.88 64.44 63.8 63.7 63.8
12/07/2019 01:48:13 54.77 54.71 55.1 54.9 54.8 54.7 62.92 63.35 64.44 63.8 63.7 63.8
12/07/2019 01:48:14 54.77 54.86 55.1 54.9 54.8 54.7 64.06 63.91 64.44 63.8 63.7 63.8
12/07/2019 01:48:15 54.72 54.87 55.1 54.9 54.8 54.7 63.6 63.95 64.44 63.8 63.7 63.8
12/07/2019 01:48:16 54.76 54.93 55.1 54.9 54.8 54.7 63.79 64.07 64.44 63.8 63.7 63.8
12/07/2019 01:48:17 54.66 54.77 55.1 54.9 54.8 54.7 63.66 63.86 64.44 63.8 63.7 63.8
12/07/2019 01:48:18 54.27 54.69 55.1 54.9 54.8 54.7 62.95 63.67 64.44 63.8 63.7 63.8
12/07/2019 01:48:19 54.32 54.52 55.1 54.9 54.8 54.7 62.85 63.37 64.44 63.8 63.7 63.8
12/07/2019 01:48:20 53.67 54.36 55.1 54.9 54.8 54.7 62.6 63.12 64.44 63.8 63.7 63.8
12/07/2019 01:48:21 54.6 54.4 55.1 54.9 54.8 54.7 63.56 63.39 64.44 63.8 63.7 63.8
12/07/2019 01:48:22 54.68 54.59 54.95 54.9 54.8 54.7 63.74 63.71 64.1 63.8 63.7 63.8
12/07/2019 01:48:23 54.33 54.6 54.93 54.9 54.8 54.7 63.29 63.64 64.1 63.8 63.7 63.8
12/07/2019 01:48:24 54.7 54.72 54.93 54.9 54.8 54.7 63.61 63.87 64.1 63.8 63.7 63.8
12/07/2019 01:48:25 54.51 54.64 54.93 54.9 54.8 54.7 63.31 63.64 64.1 63.8 63.7 63.8
12/07/2019 01:48:26 54.62 54.67 54.93 54.9 54.8 54.7 63.36 63.65 64.1 63.8 63.7 63.8
12/07/2019 01:48:27 54.48 54.74 54.93 54.9 54.8 54.7 62.7 63.59 64.1 63.8 63.7 63.8
12/07/2019 01:48:28 54.41 54.55 54.93 54.9 54.8 54.7 63.39 63.44 64.1 63.8 63.7 63.8
12/07/2019 01:48:29 54.68 54.67 54.93 54.9 54.8 54.7 63.55 63.61 64.1 63.8 63.7 63.8
12/07/2019 01:48:30 54.76 54.82 54.93 54.9 54.8 54.7 63.73 63.89 64.1 63.8 63.7 63.8
12/07/2019 01:48:31 54.56 54.78 54.93 54.9 54.8 54.7 63 63.6 64.1 63.8 63.7 63.8
12/07/2019 01:48:32 54.73 54.71 54.93 54.9 54.8 54.7 63.98 63.89 64.1 63.8 63.7 63.8
12/07/2019 01:48:33 54.7 54.84 54.93 54.9 54.8 54.7 63.68 63.91 64.1 63.8 63.7 63.8
12/07/2019 01:48:34 54.25 54.72 54.93 54.9 54.8 54.7 63.15 63.93 64.1 63.8 63.7 63.8
12/07/2019 01:48:35 54.34 54.43 54.93 54.9 54.8 54.7 63.41 63.64 64.1 63.8 63.7 63.8
12/07/2019 01:48:36 54.38 54.48 54.93 54.9 54.8 54.7 62.97 63.5 64.1 63.8 63.7 63.8
12/07/2019 01:48:37 54.84 54.81 54.93 54.9 54.8 54.7 64.06 64.01 64.1 63.8 63.7 63.8
12/07/2019 01:48:38 54.45 54.8 54.93 54.9 54.8 54.7 62.94 63.86 64.1 63.8 63.7 63.8
12/07/2019 01:48:39 54.51 54.61 54.93 54.9 54.8 54.7 63.35 63.38 64.1 63.8 63.7 63.8
12/07/2019 01:48:40 54.65 54.64 54.93 54.9 54.8 54.7 63.25 63.43 64.07 63.8 63.7 63.8
12/07/2019 01:48:41 54.21 54.67 54.93 54.9 54.8 54.7 62.45 63.37 64.07 63.8 63.7 63.8
12/07/2019 01:48:42 54.62 54.57 54.93 54.9 54.8 54.7 63.59 63.39 64.07 63.8 63.7 63.8
12/07/2019 01:48:43 54.54 54.62 54.93 54.9 54.8 54.7 63.02 63.51 64.07 63.8 63.7 63.8
12/07/2019 01:48:44 54.77 54.78 54.93 54.9 54.8 54.7 63.53 63.49 64.07 63.8 63.7 63.8
12/07/2019 01:48:45 54.48 54.66 54.93 54.9 54.8 54.7 62.71 63.33 64.07 63.8 63.7 63.8
12/07/2019 01:48:46 54.57 54.66 54.84 54.9 54.8 54.7 62.5 63.14 64.01 63.8 63.7 63.8
12/07/2019 01:48:47 55.57 55.28 55.28 54.9 54.8 54.7 64.44 64.02 64.02 63.8 63.7 63.8
12/07/2019 01:48:48 55.21 55.33 55.33 54.9 54.8 54.7 63.12 64 64.02 63.8 63.7 63.8
12/07/2019 01:48:49 54.9 55.2 55.33 54.9 54.8 54.7 63.39 63.64 64.02 63.8 63.7 63.8
12/07/2019 01:48:50 54.59 55.07 55.33 54.9 54.8 54.7 63.26 63.61 64.02 63.8 63.7 63.8
12/07/2019 01:48:51 54.6 54.71 55.33 54.9 54.8 54.7 63.57 63.55 64.02 63.8 63.7 63.8
12/07/2019 01:48:52 54.64 54.7 55.33 54.9 54.8 54.7 62.7 63.45 64.02 63.8 63.7 63.8
12/07/2019 01:48:53 54.71 54.81 55.33 54.9 54.8 54.7 63.07 63.29 64.02 63.8 63.7 63.8
12/07/2019 01:48:54 54.97 54.95 55.33 54.9 54.8 54.7 63.57 63.56 64.02 63.8 63.7 63.8
12/07/2019 01:48:55 54.47 54.83 55.33 54.9 54.8 54.7 63.03 63.45 64.02 63.8 63.7 63.8
12/07/2019 01:48:56 54.79 54.76 55.33 54.9 54.8 54.7 63.57 63.48 64.02 63.8 63.7 63.8
12/07/2019 01:48:57 54.99 54.92 55.33 54.9 54.8 54.7 64.78 64.45 64.45 63.8 63.7 63.8
12/07/2019 01:48:58 55.04 55.02 55.33 54.9 54.8 54.7 64.07 64.43 64.45 63.8 63.7 63.8
12/07/2019 01:48:59 54.76 55 55.33 54.9 54.8 54.7 64.38 64.65 64.65 63.8 63.7 63.8
12/07/2019 01:49:00 54.57 54.9 55.33 54.9 54.8 54.7 63.55 64.37 64.65 63.8 63.7 63.8
12/07/2019 01:49:01 54.41 54.69 55.33 54.9 54.8 54.7 63.91 64.03 64.65 63.8 63.7 63.8
12/07/2019 01:49:02 55.08 54.95 55.33 54.9 54.8 54.7 64.81 64.56 64.65 63.8 63.7 63.8
12/07/2019 01:49:03 54.6 54.93 55.33 54.9 54.8 54.7 63.66 64.64 64.65 63.8 63.7 63.8
12/07/2019 01:49:04 54.53 54.78 55.33 54.9 54.8 54.7 63.64 64.04 64.65 63.8 63.7 63.8
12/07/2019 01:49:05 54.61 54.74 55.33 54.9 54.8 54.7 63.82 64.25 64.65 63.8 63.7 63.8
12/07/2019 01:49:06 54.37 54.63 55.33 54.9 54.8 54.7 63.23 63.81 64.65 63.8 63.7 63.8
12/07/2019 01:49:07 54.61 54.74 55.33 54.9 54.8 54.7 63.24 63.89 64.65 63.8 63.7 63.8
12/07/2019 01:49:08 54.63 54.69 55.33 54.9 54.8 54.7 63.3 63.54 64.65 63.8 63.7 63.8
12/07/2019 01:49:09 55.01 54.94 55.33 54.9 54.8 54.7 64.49 64.13 64.65 63.8 63.7 63.8
12/07/2019 01:49:10 55.04 55.09 55.33 54.9 54.8 54.7 64.17 64.32 64.65 63.8 63.7 63.8
12/07/2019 01:49:11 54.94 55.05 55.33 54.9 54.8 54.7 64.48 64.39 64.65 63.8 63.7 63.8
12/07/2019 01:49:12 54.59 55.07 55.33 54.9 54.8 54.7 63.45 64.5 64.65 63.8 63.7 63.8
12/07/2019 01:49:13 54.68 54.83 55.33 54.9 54.8 54.7 64.08 64.3 64.65 63.8 63.7 63.8
12/07/2019 01:49:14 54.72 54.83 55.33 54.9 54.8 54.7 63.25 63.9 64.65 63.8 63.7 63.8
12/07/2019 01:49:15 54.48 54.74 55.33 54.9 54.8 54.7 63.14 63.72 64.65 63.8 63.7 63.8
12/07/2019 01:49:16 54.69 54.65 55.33 54.9 54.8 54.7 63.8 63.66 64.65 63.8 63.7 63.8
12/07/2019 01:49:17 54.51 54.66 55.33 54.9 54.8 54.7 63.08 63.67 64.65 63.8 63.7 63.8
12/07/2019 01:49:18 54.92 54.86 55.2 54.9 54.8 54.7 64.53 64.43 64.65 63.8 63.7 63.8
12/07/2019 01:49:19 54.88 54.98 55.09 54.9 54.8 54.7 64.85 64.77 64.77 63.8 63.7 63.8
12/07/2019 01:49:20 55.06 55.08 55.09 54.9 54.8 54.7 64.78 64.8 64.8 63.8 63.7 63.8
12/07/2019 01:49:21 55.18 55.14 55.14 54.9 54.8 54.7 64.25 64.76 64.8 63.8 63.7 63.8
12/07/2019 01:49:22 54.77 55.16 55.16 54.9 54.8 54.7 63.93 64.44 64.8 63.8 63.7 63.8
12/07/2019 01:49:23 55 55.1 55.16 54.9 54.8 54.7 64.35 64.64 64.8 63.8 63.7 63.8
12/07/2019 01:49:24 54.82 54.92 55.16 54.9 54.8 54.7 63.82 64.21 64.8 63.8 63.7 63.8
12/07/2019 01:49:25 54.25 54.93 55.16 54.9 54.8 54.7 63.1 64.15 64.8 63.8 63.7 63.8
12/07/2019 01:49:26 54.36 54.53 55.16 54.9 54.8 54.7 63.36 63.57 64.8 63.8 63.7 63.8
12/07/2019 01:49:27 54.83 54.77 55.16 54.9 54.8 54.7 64.07 63.89 64.8 63.8 63.7 63.8
12/07/2019 01:49:28 54.82 54.86 55.16 54.9 54.8 54.7 64.05 64.07 64.8 63.8 63.7 63.8
12/07/2019 01:49:29 54.58 54.86 55.16 54.9 54.8 54.7 63.83 64.05 64.8 63.8 63.7 63.8
12/07/2019 01:49:30 54.58 54.85 55.16 54.9 54.8 54.7 63.68 64.19 64.8 63.9 63.7 63.8
12/07/2019 01:49:31 55.07 54.92 55.16 54.9 54.8 54.7 63.91 64.1 64.8 63.8 63.7 63.8
12/07/2019 01:49:32 55 54.99 55.16 54.9 54.8 54.7 63.37 63.87 64.8 63.9 63.7 63.8
12/07/2019 01:49:33 54.67 54.99 55.16 54.9 54.8 54.7 63.1 63.69 64.8 63.8 63.7 63.8
12/07/2019 01:49:34 54.77 54.88 55.16 54.9 54.8 54.7 63.78 63.65 64.8 63.9 63.7 63.8
12/07/2019 01:49:35 54.67 54.83 55.16 54.9 54.8 54.7 63.61 63.86 64.8 63.9 63.7 63.8
12/07/2019 01:49:36 54.73 54.76 55.16 54.9 54.8 54.7 63.96 63.96 64.8 63.9 63.7 63.8
12/07/2019 01:49:37 54.93 54.93 55.16 54.9 54.8 54.7 63.72 64.31 64.8 63.9 63.7 63.8
12/07/2019 01:49:38 54.95 55.02 55.16 54.9 54.8 54.7 64.43 64.42 64.8 63.9 63.7 63.8
12/07/2019 01:49:39 54.76 54.97 55.16 54.9 54.8 54.7 65.36 65.09 65.09 63.9 63.7 63.8
12/07/2019 01:49:40 54.91 55.06 55.16 54.9 54.8 54.7 65.37 65.54 65.54 63.9 63.7 63.8
12/07/2019 01:49:41 54.84 54.99 55.16 54.9 54.8 54.7 64.18 65.06 65.54 63.9 63.7 63.8
12/07/2019 01:49:42 54.59 54.82 55.16 54.9 54.8 54.7 63.56 64.49 65.54 63.9 63.7 63.8
12/07/2019 01:49:43 55.09 55 55.16 54.9 54.8 54.7 64.37 64.33 65.54 63.9 63.8 63.8
12/07/2019 01:49:44 54.82 54.95 55.16 54.9 54.8 54.7 65.8 65.37 65.54 63.9 63.8 63.8
12/07/2019 01:49:45 54.91 55.03 55.16 54.9 54.8 54.7 64.65 65.4 65.54 63.9 63.8 63.8
12/07/2019 01:49:46 54.83 55.02 55.16 54.9 54.8 54.7 63.44 64.96 65.54 63.9 63.8 63.8
12/07/2019 01:49:47 54.83 54.9 55.16 54.9 54.8 54.7 63.65 64.06 65.54 63.9 63.8 63.8
12/07/2019 01:49:48 54.86 54.96 55.16 54.9 54.8 54.7 64.16 64.17 65.54 63.9 63.8 63.8
12/07/2019 01:49:49 55.14 55.05 55.16 54.9 54.8 54.7 64.82 64.74 65.54 63.9 63.8 63.8
12/07/2019 01:49:50 54.69 55.11 55.16 54.9 54.8 54.7 63.95 64.84 65.54 63.9 63.8 63.8
12/07/2019 01:49:51 55.04 55.1 55.16 54.9 54.8 54.7 64.64 64.62 65.54 63.9 63.8 63.8
12/07/2019 01:49:52 54.95 55.07 55.11 54.9 54.8 54.7 63.66 64.37 65.54 63.9 63.8 63.8
12/07/2019 01:49:53 54.53 55.07 55.11 54.9 54.8 54.7 63.35 64.35 65.54 63.9 63.7 63.8
12/07/2019 01:49:54 54.61 54.82 55.11 54.9 54.8 54.7 64 64.19 65.54 63.9 63.7 63.8
12/07/2019 01:49:55 54.82 54.86 55.11 54.9 54.8 54.7 63.57 64.08 65.54 63.9 63.7 63.8
12/07/2019 01:49:56 54.61 54.78 55.11 54.9 54.8 54.7 63.29 63.6 65.54 63.9 63.7 63.8
12/07/2019 01:49:57 55.06 54.96 55.11 54.9 54.8 54.7 64.26 64.13 65.54 63.9 63.7 63.8
12/07/2019 01:49:58 54.83 55.07 55.11 54.9 54.8 54.7 63.42 64.15 65.54 63.9 63.7 63.8
12/07/2019 01:49:59 55.02 55.09 55.11 54.9 54.8 54.7 63.98 64.04 65.54 63.9 63.7 63.8
12/07/2019 01:50:00 54.33 54.9 55.11 54.9 54.8 54.7 62.88 63.88 65.54 63.9 63.7 63.8
12/07/2019 01:50:01 54.58 54.69 55.11 54.9 54.8 54.7 63.67 63.82 65.54 63.9 63.7 63.8
12/07/2019 01:50:02 54.75 54.74 55.11 54.9 54.8 54.7 63.37 63.61 65.54 63.9 63.7 63.8
12/07/2019 01:50:03 55.08 54.98 55.11 54.9 54.8 54.7 63.87 63.86 65.54 63.9 63.7 63.8
12/07/2019 01:50:04 54.81 55.05 55.11 54.9 54.8 54.7 63.81 64.09 65.54 63.9 63.7 63.8
12/07/2019 01:50:05 54.74 54.94 55.11 54.9 54.8 54.7 63.76 63.96 65.54 63.9 63.7 63.8
12/07/2019 01:50:06 54.35 54.84 55.11 54.9 54.8 54.7 62.8 63.88 65.54 63.9 63.7 63.8
12/07/2019 01:50:07 54.31 54.62 55.11 54.9 54.8 54.7 63.48 63.65 65.54 63.9 63.7 63.8
12/07/2019 01:50:08 54.53 54.59 55.11 54.9 54.8 54.7 63.81 63.97 65.54 63.9 63.7 63.8
12/07/2019 01:50:09 54.27 54.46 55.11 54.9 54.8 54.7 63.95 63.95 65.54 63.9 63.7 63.8
12/07/2019 01:50:10 54.22 54.47 55.11 54.9 54.8 54.7 62.87 63.86 65.4 63.9 63.7 63.8
12/07/2019 01:50:11 54.6 54.54 55.11 54.9 54.8 54.7 63.56 63.67 65.4 63.9 63.7 63.8
12/07/2019 01:50:12 54.69 54.68 55.11 54.9 54.8 54.7 63.62 63.83 65.4 63.9 63.7 63.8
12/07/2019 01:50:13 54.62 54.69 55.11 54.9 54.8 54.7 63.2 63.55 65.4 63.9 63.7 63.8
12/07/2019 01:50:14 54.34 54.66 55.11 54.9 54.8 54.7 62.95 63.4 65.4 63.9 63.7 63.8
12/07/2019 01:50:15 54.64 54.65 55.11 54.9 54.8 54.7 64.31 64.01 64.96 63.9 63.7 63.8
12/07/2019 01:50:16 54.56 54.79 55.11 54.9 54.8 54.7 63.24 64.19 64.84 63.9 63.7 63.8
12/07/2019 01:50:17 55.04 54.94 55.11 54.9 54.8 54.7 64.32 64.17 64.84 63.9 63.7 63.8
12/07/2019 01:50:18 54.62 54.94 55.11 54.9 54.8 54.7 63.31 64.05 64.84 63.9 63.7 63.8
12/07/2019 01:50:19 54.62 54.8 55.11 54.9 54.8 54.7 64.36 64.29 64.84 63.9 63.7 63.8
12/07/2019 01:50:20 54.78 54.83 55.1 54.9 54.8 54.7 63.2 64.16 64.62 63.9 63.7 63.8
12/07/2019 01:50:21 54.97 55.01 55.09 54.9 54.8 54.7 64.46 64.19 64.37 63.9 63.7 63.8
12/07/2019 01:50:22 54.63 54.87 55.09 54.9 54.8 54.7 63.43 64.15 64.35 63.9 63.7 63.8
12/07/2019 01:50:23 55.01 54.95 55.09 54.9 54.8 54.7 63.6 63.76 64.29 63.9 63.7 63.8
12/07/2019 01:50:24 54.77 54.98 55.09 54.9 54.8 54.7 63.66 63.94 64.29 63.9 63.7 63.8
12/07/2019 01:50:25 54.91 54.94 55.09 54.9 54.8 54.7 63.68 63.81 64.29 63.9 63.7 63.8
12/07/2019 01:50:26 55.1 55.07 55.09 54.9 54.8 54.7 64.18 64.18 64.29 63.9 63.7 63.8
12/07/2019 01:50:27 55.18 55.14 55.14 54.9 54.8 54.7 63.51 63.99 64.29 63.9 63.7 63.8
12/07/2019 01:50:28 56.05 55.79 55.79 54.9 54.8 54.7 64.39 64.21 64.29 63.9 63.7 63.8
12/07/2019 01:50:29 56.69 56.38 56.38 54.9 54.8 54.7 64.25 64.44 64.44 63.9 63.7 63.8
12/07/2019 01:50:30 55.62 56.32 56.38 54.9 54.8 54.7 64.29 64.61 64.61 63.9 63.7 63.8
12/07/2019 01:50:31 55.25 55.87 56.38 54.9 54.8 54.7 63.91 64.3 64.61 63.9 63.7 63.8
12/07/2019 01:50:32 55.12 55.52 56.38 54.9 54.8 54.7 64.55 64.52 64.61 63.9 63.7 63.8
12/07/2019 01:50:33 55.35 55.38 56.38 54.9 54.8 54.7 63.98 64.41 64.61 63.9 63.7 63.8
12/07/2019 01:50:34 55.33 55.45 56.38 54.9 54.8 54.7 64.39 64.3 64.61 63.9 63.7 63.8
12/07/2019 01:50:35 54.82 55.29 56.38 54.9 54.8 54.7 63.56 64.33 64.61 63.9 63.7 63.8
12/07/2019 01:50:36 54.68 55.13 56.38 54.9 54.8 54.7 63.56 64.17 64.61 63.9 63.7 63.8
12/07/2019 01:50:37 54.54 54.77 56.38 54.9 54.8 54.7 63.71 63.88 64.61 63.9 63.7 63.8
12/07/2019 01:50:38 54.54 54.68 56.38 54.9 54.8 54.7 63.09 63.64 64.61 63.9 63.7 63.8
12/07/2019 01:50:39 54.84 54.81 56.38 54.9 54.8 54.7 63.68 63.7 64.61 63.9 63.7 63.8
12/07/2019 01:50:40 54.72 55 56.38 54.9 54.8 54.7 64 64.16 64.61 63.9 63.7 63.8
12/07/2019 01:50:41 54.94 54.94 56.38 54.9 54.8 54.7 64.49 64.44 64.61 63.9 63.7 63.8
12/07/2019 01:50:42 54.8 54.97 56.38 54.9 54.8 54.7 64.24 64.52 64.61 63.9 63.7 63.8
12/07/2019 01:50:43 54.75 54.91 56.38 54.9 54.8 54.7 63.73 64.49 64.61 63.9 63.7 63.8
12/07/2019 01:50:44 54.51 54.88 56.38 54.9 54.8 54.7 63.56 64.2 64.61 63.9 63.7 63.8
12/07/2019 01:50:45 54.25 54.65 56.38 54.9 54.8 54.7 62.49 63.68 64.61 63.9 63.7 63.8
12/07/2019 01:50:46 54.37 54.45 56.38 54.9 54.8 54.7 63.09 63.23 64.61 63.9 63.7 63.8
12/07/2019 01:50:47 54.64 54.62 56.38 54.9 54.8 54.7 63.1 63.58 64.61 63.9 63.7 63.8
12/07/2019 01:50:48 54.95 54.82 56.38 54.9 54.8 54.7 63.74 63.76 64.61 63.9 63.7 63.8
12/07/2019 01:50:49 54.82 54.85 56.38 54.9 54.8 54.7 62.59 63.38 64.61 63.9 63.7 63.8
12/07/2019 01:50:50 55.01 55.04 56.38 54.9 54.8 54.7 63.6 63.46 64.61 63.9 63.7 63.8
12/07/2019 01:50:51 55.16 55.26 56.38 54.9 54.8 54.7 63.56 63.85 64.61 63.9 63.7 63.8
12/07/2019 01:50:52 55.06 55.18 56.38 54.9 54.8 54.7 63.81 63.76 64.61 63.9 63.7 63.8
12/07/2019 01:50:53 55.23 55.22 56.38 54.9 54.8 54.7 63.62 63.77 64.61 63.9 63.7 63.8
12/07/2019 01:50:54 55.19 55.26 56.38 54.9 54.8 54.7 63.67 63.85 64.61 63.9 63.7 63.8
12/07/2019 01:50:55 56.17 55.89 56.38 54.9 54.8 54.7 64.25 64.18 64.61 63.9 63.7 63.8
12/07/2019 01:50:56 55.59 55.99 56.38 54.9 54.8 54.7 63.44 64.14 64.61 63.9 63.7 63.8
12/07/2019 01:50:57 55.11 55.66 56.38 54.9 54.8 54.7 63.79 63.84 64.61 63.9 63.7 63.8
12/07/2019 01:50:58 54.93 55.35 56.38 54.9 54.8 54.7 63.83 63.91 64.61 63.9 63.7 63.8
12/07/2019 01:50:59 54.71 55.1 56.32 54.9 54.8 54.7 63.03 63.87 64.61 63.9 63.7 63.8
12/07/2019 01:51:00 54.95 55.01 55.99 54.9 54.8 54.7 63.81 63.83 64.52 63.9 63.7 63.8
12/07/2019 01:51:01 54.4 54.94 55.99 54.9 54.8 54.7 63.3 63.68 64.52 63.9 63.7 63.8
12/07/2019 01:51:02 54.71 54.75 55.99 54.9 54.8 54.7 64.25 64.09 64.52 63.9 63.7 63.8
12/07/2019 01:51:03 54.81 54.82 55.99 54.9 54.8 54.7 63.66 64.07 64.52 63.9 63.7 63.8
12/07/2019 01:51:04 54.45 54.77 55.99 54.9 54.8 54.7 63.52 63.72 64.52 63.9 63.7 63.8
12/07/2019 01:51:05 54.45 54.69 55.99 54.9 54.8 54.7 63.06 63.87 64.52 63.9 63.7 63.8
12/07/2019 01:51:06 54.75 54.69 55.99 54.9 54.8 54.7 62.99 63.26 64.52 63.9 63.7 63.8
12/07/2019 01:51:07 54.75 54.83 55.99 54.9 54.8 54.7 63.43 63.6 64.52 63.9 63.7 63.8
12/07/2019 01:51:08 54.85 54.87 55.99 54.9 54.8 54.7 64.59 64.18 64.52 63.9 63.7 63.8
12/07/2019 01:51:09 54.33 54.86 55.99 54.9 54.8 54.7 63.83 64.45 64.52 63.9 63.7 63.8
12/07/2019 01:51:10 54.49 54.6 55.99 54.9 54.8 54.7 63.58 64 64.52 63.9 63.7 63.8
12/07/2019 01:51:11 54.63 54.69 55.99 54.9 54.8 54.7 63.62 63.94 64.52 63.9 63.7 63.8
12/07/2019 01:51:12 54.39 54.61 55.99 54.9 54.8 54.7 62.71 63.71 64.49 63.9 63.7 63.8
12/07/2019 01:51:13 54.67 54.67 55.99 54.9 54.8 54.7 64.04 63.89 64.45 63.9 63.7 63.8
12/07/2019 01:51:14 54.63 54.71 55.99 54.9 54.8 54.7 64.12 64.14 64.45 63.9 63.7 63.8
12/07/2019 01:51:15 54.83 54.84 55.99 54.9 54.8 54.7 64 64.28 64.45 63.9 63.7 63.8
12/07/2019 01:51:16 54.64 54.86 55.99 54.9 54.8 54.7 63.46 64.05 64.45 63.9 63.7 63.8
12/07/2019 01:51:17 54.79 54.84 55.99 54.9 54.8 54.7 63.69 63.86 64.45 63.9 63.7 63.8
12/07/2019 01:51:18 54.35 54.81 55.99 54.9 54.8 54.7 62.37 63.78 64.45 63.9 63.7 63.8
12/07/2019 01:51:19 54.39 54.73 55.99 54.9 54.8 54.7 63.8 63.89 64.45 63.9 63.7 63.8
12/07/2019 01:51:20 54.48 54.51 55.99 54.9 54.8 54.7 63.22 63.94 64.45 63.9 63.7 63.8
12/07/2019 01:51:21 54.73 54.73 55.99 54.9 54.8 54.7 64.51 64.13 64.45 63.9 63.7 63.8
12/07/2019 01:51:22 55.04 54.92 55.99 54.9 54.8 54.7 64.47 64.5 64.5 63.9 63.7 63.8
12/07/2019 01:51:23 54.4 54.89 55.99 54.9 54.8 54.7 63.47 64.35 64.5 63.9 63.7 63.8
12/07/2019 01:51:24 54.57 54.6 55.99 54.9 54.8 54.7 63.63 63.76 64.5 63.9 63.7 63.8
12/07/2019 01:51:25 54.98 54.93 55.99 54.9 54.8 54.7 64.48 64.4 64.5 63.9 63.7 63.8
12/07/2019 01:51:26 54.42 54.8 55.66 54.9 54.8 54.7 63.36 64.15 64.5 63.9 63.7 63.8
12/07/2019 01:51:27 54.2 54.6 55.35 54.9 54.8 54.7 63.28 63.85 64.5 63.9 63.7 63.8
12/07/2019 01:51:28 54.94 54.86 55.1 54.9 54.8 54.7 64.28 64.29 64.5 63.9 63.7 63.8
12/07/2019 01:51:29 54.66 54.75 55.01 54.9 54.8 54.7 63.11 63.93 64.5 63.9 63.7 63.8
12/07/2019 01:51:30 55.71 55.43 55.43 54.9 54.8 54.7 64.59 64.31 64.5 63.9 63.7 63.8
12/07/2019 01:51:31 54.19 55.34 55.43 54.9 54.8 54.7 62.84 64.22 64.5 63.9 63.7 63.8
12/07/2019 01:51:32 54.24 54.68 55.43 54.9 54.8 54.7 62.43 63.46 64.5 63.9 63.7 63.8
12/07/2019 01:51:33 54.34 54.53 55.43 54.9 54.8 54.7 63.84 63.59 64.5 63.9 63.7 63.8
12/07/2019 01:51:34 54.35 54.41 55.43 54.9 54.8 54.7 63.14 63.55 64.5 63.9 63.7 63.8
12/07/2019 01:51:35 54.86 54.76 55.43 54.9 54.8 54.7 63.64 63.66 64.5 63.9 63.7 63.8
12/07/2019 01:51:36 54.65 54.9 55.43 54.9 54.8 54.7 63.56 63.85 64.5 63.9 63.7 63.8
12/07/2019 01:51:37 54.59 54.81 55.43 54.9 54.8 54.7 63.02 63.62 64.5 63.9 63.7 63.8
12/07/2019 01:51:38 54.77 54.79 55.43 54.9 54.8 54.7 63.84 63.85 64.5 63.9 63.7 63.8
12/07/2019 01:51:39 54.75 54.86 55.43 54.9 54.8 54.7 63.25 63.71 64.5 63.9 63.7 63.8
12/07/2019 01:51:40 54.5 54.77 55.43 54.9 54.8 54.7 63.16 63.48 64.5 63.9 63.7 63.8
12/07/2019 01:51:41 55.11 54.97 55.43 54.9 54.8 54.7 64.12 64.04 64.5 63.9 63.7 63.8
12/07/2019 01:51:42 54.57 54.92 55.43 54.9 54.8 54.7 63.22 63.92 64.5 63.9 63.7 63.8
12/07/2019 01:51:43 54.5 54.73 55.43 54.9 54.8 54.7 63.17 63.5 64.5 63.9 63.7 63.8
12/07/2019 01:51:44 54.99 54.87 55.43 54.9 54.8 54.7 63.35 63.56 64.5 63.9 63.7 63.8
12/07/2019 01:51:45 55.14 55.11 55.43 54.9 54.8 54.7 63.86 63.87 64.5 63.9 63.7 63.8
12/07/2019 01:51:46 56 55.7 55.7 54.9 54.8 54.7 64.34 64.23 64.5 63.9 63.7 63.8
12/07/2019 01:51:47 56.13 56 56 55 54.8 54.7 64.18 64.54 64.54 63.9 63.7 63.8
12/07/2019 01:51:48 55.36 56.02 56.02 55 54.8 54.7 64.2 64.26 64.54 63.9 63.7 63.8
12/07/2019 01:51:49 55.21 55.59 56.02 55 54.8 54.7 64.11 64.25 64.54 63.9 63.7 63.8
12/07/2019 01:51:50 55.1 55.41 56.02 55 54.8 54.7 64.26 64.35 64.54 63.9 63.7 63.8
12/07/2019 01:51:51 55.17 55.3 56.02 55 54.8 54.7 64.07 64.28 64.54 63.9 63.7 63.8
12/07/2019 01:51:52 55.08 55.31 56.02 55 54.8 54.7 63.75 64.48 64.54 63.9 63.7 63.8
12/07/2019 01:51:53 54.99 55.14 56.02 55 54.8 54.7 63.37 63.9 64.54 63.9 63.7 63.8
12/07/2019 01:51:54 54.98 55.12 56.02 55 54.8 54.7 63.76 63.81 64.54 63.9 63.7 63.8
12/07/2019 01:51:55 54.62 55.01 56.02 55 54.8 54.7 62.77 63.73 64.54 63.9 63.7 63.8
12/07/2019 01:51:56 55.08 55.02 56.02 55 54.8 54.7 63.61 63.59 64.54 63.9 63.7 63.8
12/07/2019 01:51:57 55.36 55.45 56.02 55 54.8 54.7 63.8 63.74 64.54 63.9 63.7 63.8
12/07/2019 01:51:58 54.82 55.32 56.02 55 54.8 54.7 64.04 64.2 64.54 63.9 63.7 63.8
12/07/2019 01:51:59 54.74 54.99 56.02 55 54.8 54.7 63.74 63.89 64.54 63.9 63.7 63.8
12/07/2019 01:52:00 54.51 54.84 56.02 55 54.8 54.7 62.93 64.06 64.54 63.9 63.7 63.8
12/07/2019 01:52:01 55.09 54.94 56.02 55 54.8 54.7 63.9 63.86 64.54 63.9 63.7 63.8
12/07/2019 01:52:02 54.58 54.99 56.02 55 54.8 54.7 63.38 63.88 64.54 63.9 63.7 63.8
12/07/2019 01:52:03 54.59 54.77 56.02 55 54.8 54.7 63.2 63.85 64.54 63.9 63.7 63.8
12/07/2019 01:52:04 54.76 54.77 56.02 55 54.8 54.7 63.73 63.6 64.54 63.9 63.7 63.8
12/07/2019 01:52:05 54.86 54.87 56.02 55 54.8 54.7 63.62 63.95 64.54 63.9 63.7 63.8
12/07/2019 01:52:06 54.7 54.82 56.02 55 54.8 54.7 63.53 63.69 64.54 63.9 63.7 63.8
12/07/2019 01:52:07 54.76 54.96 56.02 55 54.8 54.7 63.41 64.02 64.54 63.9 63.7 63.8
12/07/2019 01:52:08 54.6 54.75 56.02 55 54.8 54.7 63.66 63.76 64.54 63.9 63.7 63.8
12/07/2019 01:52:09 54.68 54.78 56.02 55 54.8 54.7 63.56 63.8 64.54 63.9 63.7 63.8
12/07/2019 01:52:10 54.81 54.81 56.02 55 54.8 54.7 63.36 63.71 64.54 63.9 63.7 63.8
12/07/2019 01:52:11 54.96 54.97 56.02 55 54.8 54.7 63.68 63.69 64.54 63.9 63.7 63.8
12/07/2019 01:52:12 54.91 54.93 56.02 55 54.8 54.7 63.94 64.02 64.54 63.9 63.7 63.8
12/07/2019 01:52:13 54.93 55.02 56.02 55 54.8 54.7 64.29 64.22 64.54 63.9 63.7 63.8
12/07/2019 01:52:14 54.59 54.94 56.02 54.9 54.8 54.7 63.36 64.19 64.54 63.9 63.7 63.8
12/07/2019 01:52:15 54.47 54.91 56.02 54.9 54.8 54.7 63.09 63.9 64.54 63.9 63.7 63.8
12/07/2019 01:52:16 54.51 54.7 56.02 54.9 54.8 54.7 63.46 63.68 64.54 63.9 63.7 63.8
12/07/2019 01:52:17 54.62 54.62 56.02 54.9 54.8 54.7 63.46 63.63 64.48 63.8 63.7 63.8
12/07/2019 01:52:18 54.75 54.78 55.59 54.9 54.8 54.7 63.31 63.58 64.48 63.8 63.7 63.8
12/07/2019 01:52:19 54.87 54.94 55.45 54.8 54.8 54.7 64.21 64.1 64.48 63.8 63.7 63.8
12/07/2019 01:52:20 54.64 54.73 55.45 54.8 54.8 54.7 63.65 63.84 64.48 63.8 63.7 63.8
12/07/2019 01:52:21 54.75 54.79 55.45 54.8 54.8 54.7 63.94 64.14 64.48 63.8 63.7 63.8
12/07/2019 01:52:22 54.7 54.8 55.45 54.8 54.8 54.7 63.71 63.91 64.22 63.7 63.7 63.8
12/07/2019 01:52:23 54.47 54.82 55.45 54.8 54.8 54.7 63.64 64.05 64.22 63.7 63.7 63.8
12/07/2019 01:52:24 54.56 54.84 55.45 54.8 54.8 54.7 63.34 64.09 64.22 63.7 63.7 63.8
12/07/2019 01:52:25 54.21 54.5 55.45 54.8 54.8 54.7 62.85 63.39 64.22 63.7 63.7 63.8
12/07/2019 01:52:26 54.63 54.57 55.45 54.8 54.8 54.7 63.31 63.4 64.22 63.7 63.7 63.8
12/07/2019 01:52:27 54.92 54.83 55.32 54.8 54.8 54.7 64.16 63.96 64.22 63.7 63.7 63.8
12/07/2019 01:52:28 54.51 54.83 55.02 54.8 54.8 54.7 63.21 63.96 64.22 63.7 63.7 63.8
12/07/2019 01:52:29 54.11 54.78 55.02 54.8 54.8 54.7 62.96 63.9 64.22 63.7 63.7 63.8
12/07/2019 01:52:30 54.42 54.47 55.02 54.8 54.8 54.7 62.88 63.3 64.22 63.7 63.7 63.8
12/07/2019 01:52:31 55.19 54.94 55.02 54.8 54.8 54.7 63.66 63.53 64.22 63.7 63.7 63.8
12/07/2019 01:52:32 54.66 54.97 55.02 54.8 54.8 54.7 63.36 63.58 64.22 63.7 63.7 63.8
12/07/2019 01:52:33 54.67 54.88 55.02 54.8 54.8 54.7 63.85 63.86 64.22 63.7 63.7 63.8
12/07/2019 01:52:34 55.02 55.03 55.03 54.8 54.8 54.7 64.64 64.43 64.43 63.7 63.7 63.8
12/07/2019 01:52:35 54.97 55.03 55.03 54.8 54.8 54.7 64.4 64.55 64.55 63.7 63.7 63.8
12/07/2019 01:52:36 54.88 55.04 55.04 54.8 54.8 54.7 63.77 64.5 64.55 63.7 63.7 63.8
12/07/2019 01:52:37 54.91 54.96 55.04 54.8 54.8 54.7 63.99 64.17 64.55 63.7 63.7 63.8
12/07/2019 01:52:38 54.46 54.91 55.04 54.8 54.8 54.7 63.23 64.14 64.55 63.7 63.7 63.8
12/07/2019 01:52:39 54.66 54.76 55.04 54.8 54.8 54.7 63.52 63.72 64.55 63.7 63.7 63.8
12/07/2019 01:52:40 54.55 54.69 55.04 54.8 54.8 54.7 63.27 63.53 64.55 63.7 63.7 63.8
12/07/2019 01:52:41 54.98 54.9 55.04 54.8 54.8 54.7 63.74 63.69 64.55 63.7 63.7 63.8
12/07/2019 01:52:42 54.48 54.93 55.04 54.8 54.8 54.7 63.5 63.69 64.55 63.7 63.7 63.8
12/07/2019 01:52:43 54.57 54.77 55.04 54.8 54.8 54.7 63.83 64.01 64.55 63.7 63.7 63.8
12/07/2019 01:52:44 54.45 54.67 55.04 54.8 54.8 54.7 63.39 63.75 64.55 63.7 63.7 63.8
12/07/2019 01:52:45 54.7 54.76 55.04 54.8 54.8 54.7 63.98 63.99 64.55 63.7 63.7 63.8
12/07/2019 01:52:46 54.34 54.64 55.04 54.8 54.8 54.7 63.11 63.75 64.55 63.7 63.7 63.8
12/07/2019 01:52:47 54.53 54.58 55.04 54.8 54.8 54.7 63.22 63.9 64.55 63.7 63.7 63.8
12/07/2019 01:52:48 54.47 54.61 55.04 54.8 54.8 54.7 63.78 63.73 64.55 63.7 63.7 63.8
12/07/2019 01:52:49 54.58 54.72 55.04 54.8 54.8 54.7 63.83 63.8 64.55 63.7 63.7 63.8
12/07/2019 01:52:50 54.33 54.55 55.04 54.8 54.8 54.7 62.43 63.83 64.55 63.7 63.7 63.8
12/07/2019 01:52:51 54.92 54.73 55.04 54.8 54.8 54.7 64.15 63.77 64.55 63.7 63.7 63.8
12/07/2019 01:52:52 54.54 54.77 55.04 54.8 54.8 54.7 63.97 64.1 64.55 63.7 63.7 63.8
12/07/2019 01:52:53 54.77 54.79 55.04 54.8 54.8 54.7 63.3 63.86 64.55 63.7 63.7 63.8
12/07/2019 01:52:54 54.11 54.71 55.04 54.8 54.8 54.7 62.86 63.5 64.55 63.7 63.7 63.8
12/07/2019 01:52:55 55 54.79 55.04 54.8 54.8 54.7 64.16 63.89 64.55 63.7 63.7 63.8
12/07/2019 01:52:56 54.39 54.78 55.04 54.8 54.8 54.7 63.4 64 64.55 63.7 63.7 63.8
12/07/2019 01:52:57 54.22 54.59 55.04 54.8 54.8 54.7 62.29 63.51 64.55 63.7 63.7 63.8
12/07/2019 01:52:58 54.23 54.44 55.04 54.8 54.8 54.7 62.71 62.94 64.55 63.7 63.7 63.8
12/07/2019 01:52:59 54.81 54.78 55.04 54.8 54.8 54.7 64.08 64.04 64.55 63.7 63.7 63.8
12/07/2019 01:53:00 54.35 54.63 55.04 54.8 54.8 54.7 62.19 63.71 64.55 63.7 63.7 63.8
12/07/2019 01:53:01 54.44 54.59 55.04 54.8 54.8 54.7 63.68 63.59 64.55 63.7 63.7 63.8
12/07/2019 01:53:02 54.5 54.52 55.04 54.8 54.8 54.7 63.76 63.69 64.55 63.7 63.7 63.8
12/07/2019 01:53:03 54.74 54.76 55.04 54.8 54.8 54.7 63.35 63.81 64.55 63.7 63.7 63.8
12/07/2019 01:53:04 54.57 54.69 55.04 54.8 54.8 54.7 63.72 63.84 64.55 63.7 63.7 63.8
12/07/2019 01:53:05 54.67 54.74 55.04 54.8 54.8 54.7 63.39 63.87 64.5 63.7 63.7 63.8
12/07/2019 01:53:06 54.51 54.67 54.96 54.8 54.8 54.7 63.83 63.8 64.17 63.7 63.7 63.8
12/07/2019 01:53:07 54.77 54.75 54.93 54.8 54.8 54.7 63.31 63.69 64.14 63.7 63.7 63.8
12/07/2019 01:53:08 54.58 54.81 54.93 54.8 54.8 54.7 63.74 63.8 64.1 63.7 63.7 63.8
12/07/2019 01:53:09 54.42 54.69 54.93 54.8 54.8 54.7 62.51 63.69 64.1 63.7 63.7 63.8
12/07/2019 01:53:10 54.59 54.62 54.93 54.8 54.8 54.7 62.89 63.25 64.1 63.7 63.7 63.8
12/07/2019 01:53:11 54.74 54.75 54.93 54.8 54.8 54.7 63.39 63.39 64.1 63.7 63.7 63.8
12/07/2019 01:53:12 54.79 54.87 54.87 54.8 54.8 54.7 63.34 63.64 64.1 63.7 63.7 63.8
12/07/2019 01:53:13 55.04 54.97 54.97 54.8 54.8 54.7 63.63 63.67 64.1 63.7 63.7 63.8
12/07/2019 01:53:14 55.16 55.15 55.15 54.8 54.8 54.7 63.43 63.81 64.1 63.7 63.7 63.8
12/07/2019 01:53:15 55.5 55.37 55.37 54.8 54.8 54.7 64.84 64.42 64.42 63.7 63.7 63.8
12/07/2019 01:53:16 56.12 55.92 55.92 54.8 54.8 54.7 64.27 64.5 64.5 63.7 63.7 63.8
12/07/2019 01:53:17 56.51 56.34 56.34 54.8 54.8 54.7 64.3 64.36 64.5 63.7 63.7 63.8
12/07/2019 01:53:18 55.29 56.28 56.34 54.8 54.8 54.7 64.56 64.9 64.9 63.7 63.7 63.8
12/07/2019 01:53:19 54.75 55.64 56.34 54.8 54.8 54.7 63.96 64.58 64.9 63.7 63.7 63.8
12/07/2019 01:53:20 54.23 55.11 56.34 54.8 54.8 54.7 62.84 64.07 64.9 63.7 63.7 63.8
12/07/2019 01:53:21 55.18 55.04 56.34 54.8 54.8 54.7 64.38 64.14 64.9 63.7 63.7 63.8
12/07/2019 01:53:22 54.52 55.02 56.34 54.8 54.8 54.7 63.5 64.11 64.9 63.7 63.7 63.8
12/07/2019 01:53:23 54.5 54.74 56.34 54.8 54.8 54.7 63.4 63.87 64.9 63.7 63.7 63.8
12/07/2019 01:53:24 54.22 54.62 56.34 54.8 54.8 54.7 62.74 63.59 64.9 63.7 63.7 63.8
12/07/2019 01:53:25 54.47 54.53 56.34 54.8 54.8 54.7 63.58 63.5 64.9 63.7 63.7 63.8
12/07/2019 01:53:26 54.63 54.64 56.34 54.8 54.8 54.7 64.23 64 64.9 63.7 63.7 63.8
12/07/2019 01:53:27 54.81 54.79 56.34 54.8 54.8 54.7 64.18 64.28 64.9 63.7 63.7 63.8
12/07/2019 01:53:28 54.62 54.82 56.34 54.8 54.8 54.7 63.68 64.16 64.9 63.7 63.7 63.8
12/07/2019 01:53:29 54.68 54.78 56.34 54.8 54.8 54.7 63.73 63.87 64.9 63.7 63.7 63.8
12/07/2019 01:53:30 54.63 54.76 56.34 54.8 54.8 54.7 63.97 64.16 64.9 63.7 63.7 63.8
12/07/2019 01:53:31 54.53 54.7 56.34 54.8 54.8 54.7 63.43 64.09 64.9 63.7 63.7 63.8
12/07/2019 01:53:32 54.87 54.79 56.34 54.8 54.8 54.7 64.69 64.42 64.9 63.7 63.7 63.8
12/07/2019 01:53:33 54.48 54.8 56.34 54.8 54.8 54.7 63.77 64.3 64.9 63.7 63.7 63.8
12/07/2019 01:53:34 54.93 54.89 56.34 54.8 54.8 54.7 64.58 64.48 64.9 63.7 63.7 63.8
12/07/2019 01:53:35 54.85 54.89 56.34 54.8 54.8 54.7 64.04 64.53 64.9 63.7 63.7 63.8
12/07/2019 01:53:36 54.53 54.84 56.34 54.8 54.8 54.7 62.76 64.25 64.9 63.7 63.7 63.8
12/07/2019 01:53:37 55.33 55.15 56.34 54.8 54.8 54.7 64.53 64.25 64.9 63.7 63.7 63.8
12/07/2019 01:53:38 54.95 55.29 56.34 54.8 54.8 54.7 64.47 64.62 64.9 63.7 63.7 63.8
12/07/2019 01:53:39 54.9 55.03 56.34 54.8 54.8 54.7 64.43 64.71 64.9 63.7 63.7 63.8
12/07/2019 01:53:40 54.52 54.95 56.34 54.8 54.8 54.7 63.98 64.62 64.9 63.7 63.7 63.8
12/07/2019 01:53:41 54.73 54.87 56.34 54.8 54.8 54.7 63.94 64.31 64.9 63.7 63.7 63.8
12/07/2019 01:53:42 54.93 54.92 56.34 54.8 54.8 54.7 63.96 64.16 64.9 63.7 63.7 63.8
12/07/2019 01:53:43 54.85 54.94 56.34 54.8 54.8 54.7 64.19 64.21 64.9 63.7 63.7 63.8
12/07/2019 01:53:44 54.52 54.86 56.34 54.8 54.8 54.7 63.59 64.22 64.9 63.7 63.7 63.8
12/07/2019 01:53:45 54.91 54.91 56.34 54.8 54.8 54.7 63.74 64.07 64.9 63.7 63.7 63.8
12/07/2019 01:53:46 54.81 54.91 56.34 54.8 54.8 54.7 63.96 64.2 64.9 63.7 63.7 63.8
12/07/2019 01:53:47 54.41 54.82 56.28 54.8 54.8 54.7 63.21 63.78 64.9 63.7 63.7 63.8
12/07/2019 01:53:48 54.57 54.67 55.64 54.8 54.8 54.7 63.31 63.7 64.71 63.7 63.7 63.8
12/07/2019 01:53:49 55.13 55.03 55.29 54.8 54.8 54.7 64.21 64.02 64.71 63.7 63.7 63.8
12/07/2019 01:53:50 54.96 55.04 55.29 54.8 54.8 54.7 64.31 64.26 64.71 63.7 63.7 63.8
12/07/2019 01:53:51 54.66 54.98 55.29 54.8 54.8 54.7 64.18 64.37 64.71 63.7 63.7 63.8
12/07/2019 01:53:52 54.57 54.87 55.29 54.8 54.8 54.7 63.23 64.27 64.71 63.7 63.7 63.8
12/07/2019 01:53:53 54.94 54.99 55.29 54.8 54.8 54.7 63.77 64.02 64.71 63.7 63.7 63.8
12/07/2019 01:53:54 54.83 54.88 55.29 54.8 54.8 54.7 63.73 63.93 64.71 63.7 63.7 63.8
12/07/2019 01:53:55 54.76 54.96 55.29 54.8 54.8 54.7 64.04 64.12 64.71 63.8 63.7 63.8
12/07/2019 01:53:56 55.19 55.08 55.29 54.8 54.8 54.7 63.9 64.16 64.71 63.8 63.7 63.8
12/07/2019 01:53:57 54.8 55.12 55.29 54.8 54.8 54.7 63.65 64.02 64.71 63.7 63.7 63.8
12/07/2019 01:53:58 54.36 54.83 55.29 54.8 54.8 54.7 63.6 63.79 64.71 63.7 63.7 63.8
12/07/2019 01:53:59 54.61 54.72 55.29 54.8 54.8 54.7 63.29 63.98 64.71 63.7 63.7 63.8
12/07/2019 01:54:00 54.62 54.65 55.29 54.8 54.8 54.7 63.33 63.45 64.71 63.7 63.7 63.8
12/07/2019 01:54:01 54.74 54.74 55.29 54.8 54.8 54.7 63.51 63.66 64.71 63.7 63.7 63.8
12/07/2019 01:54:02 54.51 54.77 55.29 54.8 54.8 54.7 63.59 63.87 64.71 63.7 63.7 63.8
12/07/2019 01:54:03 54.69 54.73 55.29 54.8 54.8 54.7 64.67 64.53 64.71 63.7 63.7 63.8
12/07/2019 01:54:04 54.61 54.79 55.29 54.8 54.8 54.7 63.93 64.58 64.71 63.7 63.7 63.8
12/07/2019 01:54:05 54.5 54.7 55.29 54.8 54.8 54.7 63.58 64.21 64.71 63.7 63.7 63.8
12/07/2019 01:54:06 54.67 54.82 55.29 54.8 54.8 54.7 63.24 63.86 64.71 63.7 63.7 63.8
12/07/2019 01:54:07 54.48 54.76 55.29 54.8 54.8 54.7 63.38 63.8 64.71 63.7 63.7 63.8
12/07/2019 01:54:08 54.72 54.7 55.12 54.8 54.8 54.7 63.87 63.8 64.71 63.7 63.7 63.8
12/07/2019 01:54:09 54.63 54.75 55.12 54.8 54.8 54.7 63.13 63.78 64.62 63.7 63.7 63.8
12/07/2019 01:54:10 55.05 54.96 55.12 54.8 54.8 54.7 64.88 64.52 64.58 63.7 63.7 63.8
12/07/2019 01:54:11 54.82 55.03 55.12 54.8 54.8 54.7 64.15 64.72 64.72 63.7 63.7 63.8
12/07/2019 01:54:12 54.92 54.98 55.12 54.8 54.8 54.7 63.82 64.31 64.72 63.7 63.7 63.8
12/07/2019 01:54:13 54.39 54.92 55.12 54.8 54.8 54.7 63.33 63.99 64.72 63.7 63.7 63.8
12/07/2019 01:54:14 54.52 54.71 55.12 54.8 54.8 54.7 63.46 64.12 64.72 63.7 63.7 63.8
12/07/2019 01:54:15 54.19 54.59 55.12 54.8 54.8 54.7 62.97 63.45 64.72 63.7 63.7 63.8
12/07/2019 01:54:16 54.93 54.74 55.12 54.8 54.8 54.7 64.01 63.84 64.72 63.7 63.7 63.8
12/07/2019 01:54:17 54.54 54.73 55.12 54.8 54.8 54.7 62.98 63.72 64.72 63.7 63.7 63.8
12/07/2019 01:54:18 54.78 54.78 55.12 54.8 54.8 54.7 63.69 63.66 64.72 63.7 63.7 63.8
12/07/2019 01:54:19 54.5 54.68 55.12 54.8 54.8 54.7 63.67 63.71 64.72 63.7 63.7 63.8
12/07/2019 01:54:20 54.64 54.69 55.12 54.8 54.8 54.7 64.07 64.1 64.72 63.7 63.7 63.8
12/07/2019 01:54:21 54.73 54.74 55.12 54.8 54.8 54.7 63.54 64 64.72 63.7 63.7 63.8
12/07/2019 01:54:22 54.48 54.76 55.12 54.8 54.8 54.7 63.33 63.95 64.72 63.7 63.7 63.8
12/07/2019 01:54:23 55.11 55.1 55.12 54.8 54.8 54.7 64.42 64.39 64.72 63.7 63.7 63.8
12/07/2019 01:54:24 54.4 54.88 55.12 54.8 54.8 54.7 62.64 64.03 64.72 63.7 63.7 63.8
12/07/2019 01:54:25 54.49 54.64 55.12 54.8 54.8 54.7 63.32 63.54 64.72 63.7 63.7 63.8
12/07/2019 01:54:26 54.47 54.7 55.12 54.8 54.8 54.7 63.32 63.62 64.72 63.7 63.7 63.8
12/07/2019 01:54:27 54.64 54.67 55.1 54.8 54.8 54.7 64.09 63.95 64.72 63.7 63.7 63.8
12/07/2019 01:54:28 54.26 54.59 55.1 54.8 54.8 54.7 62.95 63.86 64.72 63.7 63.7 63.8
12/07/2019 01:54:29 54.79 54.65 55.1 54.8 54.8 54.7 64.09 63.91 64.72 63.7 63.7 63.8
12/07/2019 01:54:30 54.55 54.64 55.1 54.8 54.8 54.7 63 63.83 64.72 63.7 63.7 63.8
12/07/2019 01:54:31 54.49 54.66 55.1 54.8 54.8 54.7 63.42 63.58 64.72 63.7 63.7 63.8
12/07/2019 01:54:32 54.38 54.57 55.1 54.8 54.8 54.7 63.22 63.4 64.72 63.7 63.7 63.8
12/07/2019 01:54:33 54.66 54.67 55.1 54.8 54.8 54.7 63.37 63.53 64.72 63.7 63.7 63.8
12/07/2019 01:54:34 54.27 54.69 55.1 54.8 54.8 54.7 63.2 63.59 64.72 63.7 63.7 63.8
12/07/2019 01:54:35 54.89 54.72 55.1 54.8 54.8 54.7 64.34 64.08 64.72 63.7 63.7 63.8
12/07/2019 01:54:36 54.6 54.85 55.1 54.8 54.8 54.7 63.96 64.26 64.72 63.7 63.7 63.8
12/07/2019 01:54:37 54.88 54.99 55.1 54.8 54.8 54.7 64.27 64.32 64.72 63.7 63.7 63.8
12/07/2019 01:54:38 54.62 54.82 55.1 54.8 54.8 54.7 63.84 64.41 64.72 63.7 63.7 63.8
12/07/2019 01:54:39 54.47 54.76 55.1 54.8 54.8 54.7 63.65 64.16 64.72 63.7 63.7 63.8
12/07/2019 01:54:40 54.23 54.53 55.1 54.8 54.8 54.7 63.12 63.64 64.72 63.7 63.7 63.8
12/07/2019 01:54:41 54.62 54.64 55.1 54.8 54.8 54.7 63.56 63.87 64.41 63.7 63.7 63.8
12/07/2019 01:54:42 54.19 54.46 55.1 54.8 54.8 54.7 63.11 63.46 64.41 63.7 63.7 63.8
12/07/2019 01:54:43 54.68 54.65 55.1 54.8 54.8 54.7 64.3 64.07 64.41 63.7 63.7 63.8
12/07/2019 01:54:44 54.55 54.73 55.1 54.8 54.8 54.7 63.57 64.13 64.41 63.7 63.7 63.8
12/07/2019 01:54:45 54.56 54.57 55.1 54.8 54.8 54.7 63.19 63.65 64.41 63.7 63.7 63.8
12/07/2019 01:54:46 54.79 54.82 55.1 54.8 54.8 54.7 64.05 64.03 64.41 63.7 63.7 63.8
12/07/2019 01:54:47 54.5 54.77 55.1 54.8 54.8 54.7 63.23 63.92 64.41 63.7 63.7 63.8
12/07/2019 01:54:48 54.95 54.84 55.1 54.8 54.8 54.7 63.77 63.66 64.41 63.7 63.7 63.8
12/07/2019 01:54:49 54.62 54.88 55.1 54.8 54.8 54.7 63.52 63.79 64.41 63.7 63.7 63.8
12/07/2019 01:54:50 54.63 54.79 55.1 54.8 54.8 54.7 63.56 63.91 64.41 63.7 63.7 63.8
12/07/2019 01:54:51 54.51 54.68 55.1 54.8 54.8 54.7 62.67 63.52 64.41 63.7 63.7 63.8
12/07/2019 01:54:52 54.4 54.67 55.1 54.8 54.8 54.7 63.41 63.34 64.41 63.7 63.7 63.8
12/07/2019 01:54:53 54.8 54.75 54.99 54.8 54.8 54.7 63.9 63.81 64.41 63.7 63.7 63.8
12/07/2019 01:54:54 54.59 54.76 54.99 54.8 54.8 54.7 63.68 63.78 64.41 63.7 63.7 63.8
12/07/2019 01:54:55 54.7 54.73 54.99 54.8 54.8 54.7 64.14 64.06 64.41 63.7 63.7 63.8
12/07/2019 01:54:56 54.63 54.71 54.99 54.8 54.8 54.7 63.19 63.91 64.41 63.7 63.7 63.8
12/07/2019 01:54:57 54.58 54.74 54.99 54.8 54.8 54.7 63.45 63.81 64.41 63.7 63.7 63.8
12/07/2019 01:54:58 54.92 54.85 54.99 54.8 54.8 54.7 63.53 63.59 64.41 63.7 63.7 63.8
12/07/2019 01:54:59 55.25 55.17 55.17 54.8 54.8 54.7 64.76 64.52 64.52 63.7 63.7 63.8
12/07/2019 01:55:00 54.84 55.11 55.17 54.8 54.8 54.7 63.92 64.46 64.52 63.7 63.7 63.8
12/07/2019 01:55:01 55 55.17 55.17 54.8 54.8 54.7 64 64.33 64.52 63.7 63.7 63.8
12/07/2019 01:55:02 54.94 55.07 55.17 54.8 54.8 54.7 63.11 64.07 64.52 63.7 63.7 63.8
12/07/2019 01:55:03 54.41 54.96 55.17 54.8 54.8 54.7 62.86 63.52 64.52 63.7 63.7 63.8
12/07/2019 01:55:04 55.14 55.01 55.17 54.8 54.8 54.7 64.56 64.19 64.52 63.7 63.7 63.8
12/07/2019 01:55:05 55.03 55.06 55.17 54.8 54.8 54.7 63.72 64.21 64.52 63.7 63.7 63.8
12/07/2019 01:55:06 55.12 55.18 55.18 54.8 54.8 54.7 63.8 64.15 64.52 63.7 63.7 63.8
12/07/2019 01:55:07 54.6 55.15 55.18 54.8 54.8 54.7 63.04 63.94 64.52 63.7 63.7 63.8
12/07/2019 01:55:08 55.01 54.96 55.18 54.8 54.8 54.7 63.27 63.49 64.52 63.7 63.7 63.8
12/07/2019 01:55:09 55.01 55.05 55.18 54.8 54.8 54.7 64.19 63.86 64.52 63.7 63.7 63.8
12/07/2019 01:55:10 54.74 55.03 55.18 54.8 54.8 54.7 63.22 63.85 64.52 63.7 63.7 63.8
12/07/2019 01:55:11 54.29 54.78 55.18 54.8 54.8 54.7 62.6 63.55 64.52 63.7 63.7 63.8
12/07/2019 01:55:12 54.67 54.7 55.18 54.8 54.8 54.7 63.64 63.47 64.52 63.7 63.7 63.8
12/07/2019 01:55:13 54.77 54.74 55.18 54.8 54.8 54.7 63.96 63.85 64.52 63.7 63.7 63.8
12/07/2019 01:55:14 54.66 54.92 55.18 54.8 54.8 54.7 63.15 63.78 64.52 63.7 63.7 63.8
12/07/2019 01:55:15 54.53 54.71 55.18 54.8 54.8 54.7 63.38 63.65 64.52 63.7 63.7 63.8
12/07/2019 01:55:16 54.85 54.82 55.18 54.8 54.8 54.7 64.44 64.24 64.52 63.7 63.7 63.8
12/07/2019 01:55:17 54.83 54.95 55.18 54.8 54.8 54.7 63.61 64.32 64.52 63.7 63.7 63.8
12/07/2019 01:55:18 54.88 54.91 55.18 54.8 54.8 54.7 63.59 63.8 64.52 63.7 63.7 63.8
12/07/2019 01:55:19 54.77 54.98 55.18 54.8 54.8 54.7 63.8 64.07 64.52 63.7 63.7 63.8
12/07/2019 01:55:20 54.9 54.94 55.18 54.8 54.8 54.7 64.62 64.51 64.52 63.7 63.7 63.8
12/07/2019 01:55:21 54.51 54.96 55.18 54.8 54.8 54.7 63.34 64.55 64.55 63.7 63.7 63.8
12/07/2019 01:55:22 54.27 54.65 55.18 54.8 54.8 54.7 62.94 63.72 64.55 63.7 63.7 63.8
12/07/2019 01:55:23 54.68 54.62 55.18 54.8 54.8 54.7 63.64 63.6 64.55 63.7 63.7 63.8
12/07/2019 01:55:24 54.62 54.74 55.18 54.8 54.8 54.7 63.61 63.79 64.55 63.7 63.7 63.8
12/07/2019 01:55:25 54.52 54.65 55.18 54.8 54.8 54.7 63.26 63.61 64.55 63.7 63.7 63.8
12/07/2019 01:55:26 54.27 54.63 55.18 54.8 54.8 54.7 63.13 63.64 64.55 63.7 63.7 63.8
12/07/2019 01:55:27 54.3 54.59 55.18 54.8 54.8 54.7 63.11 63.4 64.55 63.7 63.7 63.8
12/07/2019 01:55:28 54.58 54.51 55.18 54.8 54.8 54.7 63.71 63.56 64.55 63.7 63.7 63.8
12/07/2019 01:55:29 54.53 54.71 55.18 54.7 54.8 54.7 63.47 63.92 64.55 63.7 63.7 63.8
12/07/2019 01:55:30 54.48 54.54 55.18 54.7 54.8 54.7 63.63 63.65 64.55 63.7 63.7 63.8
12/07/2019 01:55:31 54.34 54.54 55.18 54.7 54.8 54.7 62.74 63.53 64.55 63.7 63.7 63.8
12/07/2019 01:55:32 54.39 54.45 55.18 54.7 54.8 54.7 63.28 63.31 64.55 63.7 63.7 63.8
12/07/2019 01:55:33 54.23 54.48 55.18 54.7 54.8 54.7 63.47 63.46 64.55 63.6 63.7 63.8
12/07/2019 01:55:34 54.86 54.69 55.18 54.7 54.8 54.7 63.49 63.77 64.55 63.6 63.7 63.8
12/07/2019 01:55:35 54.67 54.8 55.18 54.7 54.8 54.7 64.1 64.08 64.55 63.6 63.7 63.8
12/07/2019 01:55:36 54.72 54.81 55.15 54.7 54.8 54.7 63.81 64.07 64.55 63.6 63.7 63.8
12/07/2019 01:55:37 54.6 54.79 55.05 54.7 54.8 54.7 63.63 64.05 64.55 63.6 63.7 63.7
12/07/2019 01:55:38 55 54.87 55.05 54.7 54.8 54.7 63.67 63.83 64.55 63.7 63.7 63.7
12/07/2019 01:55:39 54.46 54.86 55.03 54.7 54.8 54.7 63.08 63.7 64.55 63.6 63.7 63.7
12/07/2019 01:55:40 54.48 54.71 54.98 54.7 54.8 54.7 63.22 63.59 64.55 63.6 63.7 63.7
12/07/2019 01:55:41 54.8 54.85 54.98 54.7 54.8 54.7 63.9 63.84 64.55 63.6 63.7 63.7
12/07/2019 01:55:42 54.78 54.84 54.98 54.7 54.8 54.7 64.23 64.12 64.55 63.6 63.7 63.7
12/07/2019 01:55:43 54.44 54.72 54.98 54.7 54.8 54.7 63.27 64 64.55 63.6 63.7 63.7
12/07/2019 01:55:44 54.97 54.88 54.98 54.7 54.8 54.7 63.95 63.98 64.55 63.6 63.7 63.7
12/07/2019 01:55:45 54.77 54.95 54.98 54.7 54.8 54.7 63.89 64 64.55 63.6 63.7 63.7
12/07/2019 01:55:46 55.63 55.48 55.48 54.7 54.8 54.7 65.2 65.01 65.01 63.7 63.7 63.7
12/07/2019 01:55:47 55.01 55.21 55.48 54.7 54.8 54.7 64.02 64.56 65.01 63.7 63.7 63.7
12/07/2019 01:55:48 54.91 55.19 55.48 54.7 54.8 54.7 63.67 64.46 65.01 63.7 63.7 63.7
12/07/2019 01:55:49 54.89 55 55.48 54.7 54.8 54.7 63.87 63.94 65.01 63.7 63.7 63.7
12/07/2019 01:55:50 54.92 55 55.48 54.7 54.8 54.7 63.62 63.94 65.01 63.7 63.7 63.7
12/07/2019 01:55:51 54.61 54.92 55.48 54.7 54.8 54.7 63.45 63.81 65.01 63.7 63.7 63.7
12/07/2019 01:55:52 54.58 54.77 55.48 54.7 54.8 54.7 63.75 63.84 65.01 63.7 63.7 63.7
12/07/2019 01:55:53 54.94 54.87 55.48 54.7 54.8 54.7 63.81 63.86 65.01 63.7 63.7 63.7
12/07/2019 01:55:54 54.42 54.82 55.48 54.7 54.8 54.7 63.33 63.86 65.01 63.7 63.7 63.7
12/07/2019 01:55:55 54.4 54.57 55.48 54.7 54.8 54.7 62.63 63.5 65.01 63.7 63.7 63.7
12/07/2019 01:55:56 54.64 54.72 55.48 54.7 54.8 54.7 63.41 63.45 65.01 63.7 63.7 63.7
12/07/2019 01:55:57 54.31 54.52 55.48 54.7 54.8 54.7 63.16 63.35 65.01 63.7 63.7 63.7
12/07/2019 01:55:58 54.48 54.58 55.48 54.7 54.8 54.7 63.04 63.49 65.01 63.7 63.7 63.7
12/07/2019 01:55:59 54.9 54.79 55.48 54.7 54.8 54.7 63.26 63.44 65.01 63.7 63.7 63.7
12/07/2019 01:56:00 54.5 54.77 55.48 54.7 54.8 54.7 63.25 63.37 65.01 63.7 63.7 63.7
12/07/2019 01:56:01 54.81 54.8 55.48 54.7 54.8 54.7 64.1 64 65.01 63.7 63.7 63.7
12/07/2019 01:56:02 54.65 54.78 55.48 54.7 54.8 54.7 63.94 64.1 65.01 63.7 63.7 63.7
12/07/2019 01:56:03 54.63 54.83 55.48 54.7 54.8 54.7 63.13 64.18 65.01 63.7 63.7 63.7
12/07/2019 01:56:04 54.57 54.79 55.48 54.7 54.8 54.7 63.77 63.83 65.01 63.7 63.7 63.7
12/07/2019 01:56:05 54.73 54.78 55.48 54.7 54.8 54.7 63.87 63.93 65.01 63.7 63.7 63.7
12/07/2019 01:56:06 54.41 54.66 55.48 54.7 54.8 54.7 63.05 63.87 65.01 63.7 63.7 63.7
12/07/2019 01:56:07 54.45 54.64 55.48 54.7 54.8 54.7 63.69 63.86 65.01 63.7 63.7 63.7
12/07/2019 01:56:08 54.26 54.47 55.48 54.7 54.8 54.7 63.22 63.49 65.01 63.6 63.7 63.7
12/07/2019 01:56:09 54.46 54.54 55.48 54.7 54.8 54.7 63.35 63.44 65.01 63.6 63.7 63.7
12/07/2019 01:56:10 54.94 54.8 55.48 54.7 54.8 54.7 64.33 64.12 65.01 63.7 63.7 63.7
12/07/2019 01:56:11 54.59 54.73 55.48 54.7 54.8 54.7 63.7 64.05 65.01 63.7 63.7 63.7
12/07/2019 01:56:12 54.42 54.65 55.48 54.7 54.8 54.7 63.57 63.89 65.01 63.7 63.7 63.7
12/07/2019 01:56:13 54.72 54.78 55.48 54.7 54.8 54.7 63.9 64.15 65.01 63.7 63.7 63.7
12/07/2019 01:56:14 54.69 54.87 55.48 54.7 54.8 54.7 63.81 64.17 65.01 63.7 63.7 63.7
12/07/2019 01:56:15 54.61 54.67 55.48 54.7 54.8 54.7 63.35 63.71 65.01 63.7 63.7 63.7
12/07/2019 01:56:16 54.63 54.74 55.21 54.7 54.8 54.7 63.68 63.82 64.56 63.7 63.7 63.7
12/07/2019 01:56:17 55.1 55 55.19 54.7 54.8 54.7 64.92 64.55 64.55 63.7 63.7 63.7
12/07/2019 01:56:18 54.92 55.02 55.02 54.7 54.8 54.7 63.92 64.51 64.55 63.7 63.7 63.7
12/07/2019 01:56:19 54.87 55.15 55.15 54.7 54.8 54.7 63.95 64.4 64.55 63.7 63.7 63.7
12/07/2019 01:56:20 54.8 54.93 55.15 54.7 54.8 54.7 64.08 64.24 64.55 63.7 63.7 63.7
12/07/2019 01:56:21 54.66 54.91 55.15 54.7 54.8 54.7 63.63 64.24 64.55 63.7 63.7 63.7
12/07/2019 01:56:22 54.7 54.86 55.15 54.7 54.8 54.7 63.59 64.1 64.55 63.7 63.7 63.7
12/07/2019 01:56:23 54.45 54.76 55.15 54.7 54.8 54.7 63.23 63.73 64.55 63.7 63.7 63.7
12/07/2019 01:56:24 54.46 54.56 55.15 54.7 54.8 54.7 63.19 63.55 64.55 63.7 63.7 63.7
12/07/2019 01:56:25 54.95 54.88 55.15 54.7 54.8 54.7 64.05 64 64.55 63.7 63.7 63.7
12/07/2019 01:56:26 54.55 54.75 55.15 54.7 54.8 54.7 63.56 63.82 64.55 63.7 63.7 63.7
12/07/2019 01:56:27 54.55 54.71 55.15 54.7 54.8 54.7 63.36 63.67 64.55 63.7 63.7 63.7
12/07/2019 01:56:28 54.59 54.66 55.15 54.7 54.8 54.7 63.47 63.68 64.55 63.7 63.7 63.7
12/07/2019 01:56:29 54.66 54.76 55.15 54.7 54.8 54.7 63.62 63.75 64.55 63.7 63.7 63.7
12/07/2019 01:56:30 55.03 55 55.15 54.7 54.8 54.7 64.41 64.28 64.55 63.7 63.7 63.7
12/07/2019 01:56:31 54.69 54.98 55.15 54.7 54.8 54.7 64.01 64.43 64.55 63.7 63.7 63.7
12/07/2019 01:56:32 54.72 54.87 55.15 54.7 54.8 54.7 63.22 64.1 64.55 63.7 63.7 63.7
12/07/2019 01:56:33 54.3 54.71 55.15 54.7 54.8 54.7 63.65 63.8 64.55 63.7 63.7 63.7
12/07/2019 01:56:34 54.34 54.47 55.15 54.7 54.8 54.7 63.65 63.72 64.55 63.7 63.7 63.7
12/07/2019 01:56:35 54.62 54.59 55.15 54.7 54.8 54.7 63.91 63.92 64.55 63.7 63.7 63.7
12/07/2019 01:56:36 54.49 54.55 55.15 54.7 54.8 54.7 63.22 63.83 64.55 63.7 63.7 63.7
12/07/2019 01:56:37 54.48 54.57 55.15 54.7 54.8 54.7 63.1 63.63 64.55 63.7 63.7 63.7
12/07/2019 01:56:38 54.4 54.55 55.15 54.7 54.8 54.7 63.38 63.5 64.55 63.7 63.7 63.7
12/07/2019 01:56:39 54.34 54.52 55.15 54.7 54.8 54.7 63.55 63.54 64.55 63.7 63.7 63.7
12/07/2019 01:56:40 54.9 54.79 55.15 54.7 54.8 54.7 63.74 63.88 64.55 63.7 63.7 63.7
12/07/2019 01:56:41 54.37 54.74 55.15 54.7 54.8 54.7 63.21 63.64 64.55 63.7 63.7 63.7
12/07/2019 01:56:42 54.63 54.69 55.15 54.7 54.8 54.7 63.66 63.74 64.55 63.7 63.7 63.7
12/07/2019 01:56:43 54.56 54.76 55.15 54.7 54.8 54.7 63.19 63.79 64.55 63.7 63.7 63.7
12/07/2019 01:56:44 54.72 54.74 55.15 54.7 54.8 54.7 63.93 64.05 64.55 63.7 63.7 63.7
12/07/2019 01:56:45 54.58 54.75 55.15 54.7 54.8 54.7 63.48 63.77 64.55 63.7 63.7 63.7
12/07/2019 01:56:46 54.56 54.65 55.15 54.7 54.8 54.7 63.94 63.98 64.55 63.7 63.7 63.7
12/07/2019 01:56:47 54.19 54.6 55.15 54.7 54.8 54.7 62.58 63.8 64.51 63.7 63.7 63.7
12/07/2019 01:56:48 54.4 54.53 55.15 54.7 54.8 54.7 63.22 63.31 64.43 63.6 63.7 63.7
12/07/2019 01:56:49 54.69 54.61 55 54.7 54.8 54.7 63.64 63.63 64.43 63.6 63.7 63.7
12/07/2019 01:56:50 54.66 54.72 55 54.7 54.8 54.7 63.67 63.87 64.43 63.6 63.7 63.7
12/07/2019 01:56:51 54.15 54.69 55 54.7 54.8 54.7 62.42 63.66 64.43 63.6 63.7 63.7
12/07/2019 01:56:52 54.56 54.54 55 54.7 54.8 54.7 63.43 63.55 64.43 63.6 63.7 63.7
12/07/2019 01:56:53 54.85 54.78 55 54.7 54.8 54.7 63.67 63.63 64.43 63.6 63.7 63.7
12/07/2019 01:56:54 55.84 55.74 55.74 54.7 54.8 54.7 63.84 64.02 64.43 63.6 63.7 63.7
12/07/2019 01:56:55 54.32 55.35 55.74 54.7 54.8 54.7 63.34 63.76 64.43 63.6 63.7 63.7
12/07/2019 01:56:56 54.78 54.81 55.74 54.7 54.8 54.7 63.6 63.63 64.43 63.6 63.7 63.7
12/07/2019 01:56:57 54.95 54.97 55.74 54.7 54.8 54.7 63.54 63.73 64.43 63.6 63.7 63.7
12/07/2019 01:56:58 54.87 55.04 55.74 54.7 54.8 54.7 64.02 63.96 64.43 63.6 63.7 63.7
12/07/2019 01:56:59 54.52 54.89 55.74 54.7 54.8 54.7 64.17 64.29 64.43 63.6 63.7 63.7
12/07/2019 01:57:00 54.41 54.8 55.74 54.7 54.8 54.7 62.87 64.31 64.43 63.6 63.7 63.7
12/07/2019 01:57:01 54.58 54.62 55.74 54.7 54.8 54.7 63.08 63.46 64.31 63.6 63.7 63.7
12/07/2019 01:57:02 54.86 54.82 55.74 54.7 54.8 54.7 63.95 63.89 64.31 63.6 63.7 63.7
12/07/2019 01:57:03 55.19 55.11 55.74 54.7 54.8 54.7 64.96 64.59 64.59 63.6 63.7 63.7
12/07/2019 01:57:04 55.1 55.19 55.74 54.7 54.8 54.7 63.92 64.63 64.63 63.6 63.7 63.7
12/07/2019 01:57:05 54.47 55.12 55.74 54.7 54.8 54.7 62.99 64.31 64.63 63.6 63.7 63.7
12/07/2019 01:57:06 54.78 54.98 55.74 54.7 54.8 54.7 63.86 63.93 64.63 63.6 63.7 63.7
12/07/2019 01:57:07 54.72 54.82 55.74 54.7 54.8 54.7 64.04 63.94 64.63 63.7 63.7 63.7
12/07/2019 01:57:08 54.75 54.89 55.74 54.7 54.8 54.7 63.81 64.24 64.63 63.7 63.7 63.7
12/07/2019 01:57:09 54.28 54.66 55.74 54.7 54.8 54.7 63.06 63.68 64.63 63.6 63.7 63.7
12/07/2019 01:57:10 54.72 54.64 55.74 54.7 54.8 54.7 63.58 63.61 64.63 63.7 63.7 63.7
12/07/2019 01:57:11 54.27 54.63 55.74 54.7 54.8 54.7 63.1 63.69 64.63 63.6 63.7 63.7
12/07/2019 01:57:12 54.57 54.57 55.74 54.7 54.8 54.7 64.01 63.85 64.63 63.6 63.7 63.7
12/07/2019 01:57:13 54.92 54.86 55.74 54.7 54.8 54.7 63.64 63.82 64.63 63.6 63.7 63.7
12/07/2019 01:57:14 54.79 54.91 55.74 54.7 54.8 54.7 63.86 63.93 64.63 63.6 63.7 63.7
12/07/2019 01:57:15 54.58 54.8 55.74 54.7 54.8 54.7 63.6 63.9 64.63 63.6 63.7 63.7
12/07/2019 01:57:16 54.58 54.74 55.74 54.7 54.8 54.7 62.98 63.8 64.63 63.6 63.7 63.7
12/07/2019 01:57:17 54.71 54.82 55.74 54.7 54.8 54.7 63.59 63.55 64.63 63.6 63.7 63.7
12/07/2019 01:57:18 54.14 54.62 55.74 54.7 54.8 54.7 62.26 63.45 64.63 63.6 63.7 63.7
12/07/2019 01:57:19 54.79 54.64 55.74 54.7 54.8 54.7 63.76 63.45 64.63 63.6 63.7 63.7
12/07/2019 01:57:20 54.4 54.67 55.74 54.7 54.8 54.7 63.64 63.59 64.63 63.6 63.7 63.7
12/07/2019 01:57:21 54.38 54.52 55.74 54.7 54.8 54.7 63.17 63.61 64.63 63.6 63.7 63.7
12/07/2019 01:57:22 54.37 54.47 55.74 54.7 54.8 54.7 63.13 63.27 64.63 63.6 63.7 63.7
12/07/2019 01:57:23 54.84 54.74 55.74 54.7 54.8 54.7 63.97 63.81 64.63 63.6 63.7 63.7
12/07/2019 01:57:24 54.68 54.74 55.35 54.7 54.8 54.7 64.14 64.09 64.63 63.6 63.7 63.7
12/07/2019 01:57:25 54.33 54.73 55.19 54.7 54.8 54.7 63.05 64.08 64.63 63.6 63.7 63.7
12/07/2019 01:57:26 54.5 54.55 55.19 54.7 54.8 54.7 63.75 63.79 64.63 63.6 63.7 63.7
12/07/2019 01:57:27 54.49 54.61 55.19 54.7 54.8 54.7 63.4 64.04 64.63 63.6 63.7 63.7
12/07/2019 01:57:28 54.35 54.54 55.19 54.7 54.8 54.7 63.47 63.66 64.63 63.6 63.7 63.7
12/07/2019 01:57:29 54.1 54.39 55.19 54.7 54.8 54.7 62.46 63.42 64.63 63.6 63.7 63.7
12/07/2019 01:57:30 54.36 54.4 55.19 54.7 54.8 54.7 63.21 63.23 64.63 63.6 63.7 63.7
12/07/2019 01:57:31 54.47 54.47 55.19 54.7 54.8 54.7 63.47 63.43 64.63 63.6 63.7 63.7
12/07/2019 01:57:32 54.99 54.91 55.19 54.7 54.8 54.7 63.68 63.7 64.63 63.6 63.7 63.7
12/07/2019 01:57:33 54.79 54.88 55.19 54.7 54.8 54.7 63.68 63.81 64.63 63.6 63.7 63.7
12/07/2019 01:57:34 54.42 54.83 55.12 54.7 54.8 54.7 63.35 63.75 64.31 63.6 63.7 63.7
12/07/2019 01:57:35 54.89 54.84 54.98 54.7 54.8 54.7 64.04 63.91 64.24 63.6 63.7 63.7
12/07/2019 01:57:36 54.09 54.75 54.91 54.7 54.8 54.7 62.28 63.79 64.24 63.6 63.7 63.7
12/07/2019 01:57:37 54.31 54.45 54.91 54.7 54.8 54.7 62.83 63.06 64.24 63.6 63.7 63.7
12/07/2019 01:57:38 54.82 54.72 54.91 54.7 54.8 54.7 63.64 63.49 64.09 63.6 63.7 63.7
12/07/2019 01:57:39 54.75 54.81 54.91 54.7 54.8 54.7 63.38 63.5 64.09 63.6 63.7 63.7
12/07/2019 01:57:40 54.44 54.86 54.91 54.7 54.8 54.7 63.22 63.68 64.09 63.6 63.7 63.7
12/07/2019 01:57:41 54.47 54.61 54.91 54.7 54.8 54.7 63.31 63.43 64.09 63.6 63.7 63.7
12/07/2019 01:57:42 55.03 54.93 54.93 54.7 54.8 54.7 64.26 63.95 64.09 63.6 63.7 63.7
12/07/2019 01:57:43 54.58 54.85 54.93 54.7 54.8 54.7 63.33 63.84 64.09 63.6 63.7 63.7
12/07/2019 01:57:44 54.6 54.82 54.93 54.7 54.8 54.7 63.5 63.88 64.09 63.6 63.7 63.7
12/07/2019 01:57:45 54.35 54.67 54.93 54.7 54.8 54.7 62.59 63.5 64.09 63.6 63.7 63.7
12/07/2019 01:57:46 54.74 54.82 54.93 54.7 54.8 54.7 63.69 63.61 64.09 63.6 63.7 63.7
12/07/2019 01:57:47 54.92 54.91 54.93 54.7 54.8 54.7 63.97 63.95 64.09 63.6 63.7 63.7
12/07/2019 01:57:48 54.89 54.88 54.93 54.7 54.8 54.7 63.77 63.86 64.09 63.6 63.7 63.7
12/07/2019 01:57:49 54.39 54.86 54.93 54.7 54.8 54.7 63.11 63.98 64.09 63.6 63.7 63.7
12/07/2019 01:57:50 54.35 54.58 54.93 54.7 54.8 54.7 63 63.28 64.09 63.6 63.7 63.7
12/07/2019 01:57:51 54.7 54.68 54.93 54.7 54.8 54.7 62.89 63.22 64.09 63.6 63.7 63.7
12/07/2019 01:57:52 54.53 54.74 54.93 54.7 54.8 54.7 63.24 63.38 64.09 63.6 63.7 63.7
12/07/2019 01:57:53 54.89 54.76 54.93 54.7 54.8 54.7 64.11 63.92 64.09 63.6 63.7 63.7
12/07/2019 01:57:54 54.65 54.76 54.93 54.7 54.8 54.7 64.2 64.07 64.08 63.6 63.7 63.7
12/07/2019 01:57:55 54.21 54.73 54.93 54.7 54.8 54.7 63.01 64.05 64.07 63.6 63.7 63.7
12/07/2019 01:57:56 54.28 54.47 54.93 54.7 54.8 54.7 63.27 63.58 64.07 63.6 63.7 63.7
12/07/2019 01:57:57 54.79 54.72 54.93 54.7 54.8 54.7 63.71 63.83 64.07 63.6 63.7 63.7
12/07/2019 01:57:58 54.74 54.8 54.93 54.7 54.8 54.7 63.56 63.93 64.07 63.6 63.7 63.7
12/07/2019 01:57:59 54.53 54.84 54.93 54.7 54.8 54.7 63.69 63.93 64.07 63.6 63.7 63.7
12/07/2019 01:58:00 54.26 54.52 54.93 54.7 54.8 54.7 63.22 63.63 64.07 63.6 63.7 63.7
12/07/2019 01:58:01 54.65 54.61 54.93 54.7 54.8 54.7 63.44 63.57 64.07 63.6 63.7 63.7
12/07/2019 01:58:02 54.41 54.6 54.93 54.7 54.8 54.7 63.34 63.56 64.07 63.6 63.7 63.7
12/07/2019 01:58:03 55.01 54.88 54.93 54.7 54.8 54.7 64.36 64.18 64.18 63.6 63.7 63.7
12/07/2019 01:58:04 55.19 55.1 55.1 54.7 54.8 54.7 65.02 64.71 64.71 63.6 63.7 63.7
12/07/2019 01:58:05 54.89 55.17 55.17 54.7 54.8 54.7 63.35 64.63 64.71 63.6 63.7 63.7
12/07/2019 01:58:06 54.58 54.92 55.17 54.7 54.8 54.7 63.63 64.02 64.71 63.6 63.7 63.7
12/07/2019 01:58:07 54.45 54.78 55.17 54.7 54.8 54.7 63.6 63.75 64.71 63.6 63.7 63.7
12/07/2019 01:58:08 54.69 54.79 55.17 54.7 54.8 54.7 64.43 64.39 64.71 63.6 63.7 63.7
12/07/2019 01:58:09 54.53 54.65 55.17 54.7 54.8 54.7 63.47 64.06 64.71 63.6 63.7 63.7
12/07/2019 01:58:10 54.41 54.58 55.17 54.7 54.8 54.7 63.73 63.91 64.71 63.6 63.7 63.7
12/07/2019 01:58:11 54.54 54.65 55.17 54.7 54.8 54.7 63.62 64.01 64.71 63.6 63.7 63.7
12/07/2019 01:58:12 54.38 54.54 55.17 54.7 54.8 54.7 63.24 63.69 64.71 63.6 63.7 63.7
12/07/2019 01:58:13 54.66 54.6 55.17 54.7 54.8 54.7 63.51 63.6 64.71 63.6 63.7 63.7
12/07/2019 01:58:14 54.51 54.64 55.17 54.7 54.8 54.7 63.8 63.88 64.71 63.6 63.7 63.7
12/07/2019 01:58:15 54.29 54.56 55.17 54.7 54.8 54.7 63.05 63.66 64.71 63.6 63.7 63.7
12/07/2019 01:58:16 54.34 54.45 55.17 54.7 54.8 54.7 62.86 63.39 64.71 63.6 63.7 63.7
12/07/2019 01:58:17 54.54 54.61 55.17 54.7 54.8 54.7 63.62 63.6 64.71 63.6 63.7 63.7
12/07/2019 01:58:18 54.43 54.62 55.17 54.7 54.8 54.7 63.3 63.55 64.71 63.6 63.7 63.7
12/07/2019 01:58:19 54.28 54.44 55.17 54.6 54.8 54.7 63.51 63.69 64.71 63.6 63.7 63.7
12/07/2019 01:58:20 54.64 54.58 55.17 54.7 54.8 54.7 63.28 63.63 64.71 63.6 63.7 63.7
12/07/2019 01:58:21 54.64 54.75 55.17 54.6 54.8 54.7 63.95 63.96 64.71 63.6 63.7 63.7
12/07/2019 01:58:22 54.6 54.74 55.17 54.6 54.8 54.7 63.59 63.73 64.71 63.6 63.7 63.7
12/07/2019 01:58:23 54.45 54.55 55.17 54.6 54.8 54.7 63.48 63.73 64.71 63.6 63.7 63.7
12/07/2019 01:58:24 54.98 54.89 55.17 54.7 54.8 54.7 64.57 64.33 64.71 63.6 63.7 63.7
12/07/2019 01:58:25 54.27 54.75 55.17 54.7 54.8 54.7 63 64.14 64.71 63.6 63.7 63.7
12/07/2019 01:58:26 54.25 54.54 55.17 54.6 54.8 54.7 62.62 63.68 64.71 63.6 63.7 63.7
12/07/2019 01:58:27 54.72 54.64 55.17 54.6 54.8 54.7 64.26 63.92 64.71 63.6 63.7 63.7
12/07/2019 01:58:28 54.63 54.78 55.17 54.6 54.8 54.7 63.73 64.08 64.71 63.6 63.7 63.7
12/07/2019 01:58:29 54.37 54.61 55.17 54.6 54.8 54.7 63.04 63.74 64.71 63.6 63.7 63.7
12/07/2019 01:58:30 54.43 54.49 55.17 54.6 54.8 54.7 63.56 63.63 64.71 63.6 63.7 63.7
12/07/2019 01:58:31 54.2 54.48 55.17 54.6 54.8 54.7 63.09 63.56 64.71 63.6 63.7 63.7
12/07/2019 01:58:32 54.73 54.63 55.17 54.6 54.8 54.7 64.14 63.82 64.71 63.6 63.7 63.7
12/07/2019 01:58:33 54.4 54.68 55.17 54.6 54.8 54.7 63.35 63.96 64.71 63.6 63.7 63.7
12/07/2019 01:58:34 54.79 54.74 55.17 54.6 54.8 54.7 64.16 64.05 64.63 63.6 63.7 63.7
12/07/2019 01:58:35 54.63 54.75 54.92 54.6 54.8 54.7 63.8 64.14 64.39 63.6 63.7 63.7
12/07/2019 01:58:36 54.42 54.66 54.89 54.6 54.8 54.7 62.91 63.9 64.39 63.6 63.7 63.7
12/07/2019 01:58:37 54.52 54.55 54.89 54.6 54.8 54.7 63.25 63.39 64.39 63.6 63.7 63.7
12/07/2019 01:58:38 54.69 54.83 54.89 54.6 54.8 54.7 64.06 64.21 64.33 63.6 63.7 63.7
12/07/2019 01:58:39 54.13 54.66 54.89 54.6 54.8 54.7 63.22 64.04 64.33 63.6 63.7 63.7
12/07/2019 01:58:40 54.65 54.54 54.89 54.6 54.8 54.7 63.74 63.81 64.33 63.6 63.7 63.7
12/07/2019 01:58:41 54.52 54.62 54.89 54.6 54.8 54.7 63.56 63.72 64.33 63.6 63.7 63.7
12/07/2019 01:58:42 54.64 54.69 54.89 54.6 54.8 54.7 63.87 63.93 64.33 63.6 63.7 63.7
12/07/2019 01:58:43 54.53 54.85 54.89 54.6 54.8 54.7 63.34 63.89 64.33 63.6 63.7 63.7
12/07/2019 01:58:44 54.74 54.82 54.89 54.6 54.8 54.7 63.78 63.87 64.33 63.6 63.7 63.7
12/07/2019 01:58:45 54.93 54.93 54.93 54.6 54.8 54.7 63.36 63.81 64.33 63.6 63.7 63.7
12/07/2019 01:58:46 55.06 55.01 55.01 54.6 54.8 54.7 64.57 64.18 64.33 63.6 63.7 63.7
12/07/2019 01:58:47 54.77 55.09 55.09 54.6 54.8 54.7 62.99 64.27 64.33 63.6 63.7 63.7
12/07/2019 01:58:48 54.56 54.9 55.09 54.6 54.8 54.7 63.71 64.07 64.33 63.6 63.7 63.7
12/07/2019 01:58:49 54.55 54.78 55.09 54.6 54.8 54.7 63.56 63.68 64.33 63.6 63.7 63.7
12/07/2019 01:58:50 54.81 54.78 55.09 54.6 54.8 54.7 64.27 64.11 64.33 63.6 63.7 63.7
12/07/2019 01:58:51 54.55 54.74 55.09 54.6 54.8 54.7 63.36 63.93 64.33 63.6 63.7 63.7
12/07/2019 01:58:52 54.75 54.78 55.09 54.6 54.8 54.7 63.75 63.95 64.33 63.6 63.7 63.7
12/07/2019 01:58:53 55 54.92 55.09 54.6 54.8 54.7 64.17 64.02 64.33 63.6 63.7 63.7
12/07/2019 01:58:54 54.29 54.86 55.09 54.6 54.8 54.7 63.12 64.01 64.27 63.6 63.7 63.7
12/07/2019 01:58:55 54.57 54.71 55.09 54.6 54.8 54.7 63.18 63.6 64.27 63.6 63.7 63.7
12/07/2019 01:58:56 54.55 54.72 55.09 54.6 54.8 54.7 63.48 63.74 64.27 63.6 63.7 63.7
12/07/2019 01:58:57 54.45 54.57 55.09 54.6 54.8 54.7 63.5 63.67 64.27 63.6 63.7 63.7
12/07/2019 01:58:58 55.02 54.94 55.09 54.6 54.8 54.7 64.79 64.72 64.72 63.6 63.7 63.7
12/07/2019 01:58:59 54.5 54.89 55.09 54.6 54.8 54.7 63.51 64.62 64.72 63.6 63.7 63.7
12/07/2019 01:59:00 54.38 54.71 55.09 54.6 54.8 54.7 63.14 63.82 64.72 63.6 63.7 63.7
12/07/2019 01:59:01 54.61 54.68 55.09 54.6 54.8 54.7 63.61 63.75 64.72 63.6 63.7 63.7
12/07/2019 01:59:02 54.6 54.64 55.09 54.6 54.8 54.7 63.37 63.74 64.72 63.6 63.7 63.7
12/07/2019 01:59:03 54.77 54.82 55.09 54.6 54.8 54.7 63.75 63.8 64.72 63.6 63.7 63.7
12/07/2019 01:59:04 54.37 54.65 55.09 54.6 54.8 54.7 62.91 63.58 64.72 63.6 63.7 63.7
12/07/2019 01:59:05 54.75 54.72 55.09 54.6 54.8 54.7 64.01 63.76 64.72 63.6 63.7 63.7
12/07/2019 01:59:06 54.86 54.84 55.09 54.6 54.8 54.7 64.34 64.24 64.72 63.6 63.7 63.7
12/07/2019 01:59:07 54.85 54.91 55.09 54.6 54.8 54.7 63.71 64.19 64.72 63.6 63.7 63.7
12/07/2019 01:59:08 55.24 55.13 55.13 54.6 54.8 54.7 64.52 64.7 64.72 63.6 63.7 63.7
12/07/2019 01:59:09 54.52 55.1 55.13 54.6 54.8 54.7 62.99 64.29 64.72 63.6 63.7 63.7
12/07/2019 01:59:10 54.77 54.81 55.13 54.6 54.8 54.7 63.24 63.57 64.72 63.6 63.7 63.7
12/07/2019 01:59:11 54.87 54.92 55.13 54.6 54.8 54.7 64.19 64.12 64.72 63.6 63.7 63.7
12/07/2019 01:59:12 54.8 54.94 55.13 54.6 54.8 54.7 63.77 64.21 64.72 63.6 63.7 63.7
12/07/2019 01:59:13 54.57 54.9 55.13 54.6 54.8 54.7 63.27 63.97 64.72 63.6 63.7 63.7
12/07/2019 01:59:14 54.62 54.74 55.13 54.6 54.8 54.7 63.26 63.53 64.72 63.6 63.7 63.7
12/07/2019 01:59:15 54.79 54.85 55.13 54.6 54.8 54.7 64.07 63.88 64.72 63.6 63.7 63.7
12/07/2019 01:59:16 54.92 54.85 55.13 54.6 54.8 54.7 63.83 63.98 64.72 63.6 63.7 63.7
12/07/2019 01:59:17 54.39 54.83 55.13 54.6 54.8 54.7 63.71 64.04 64.72 63.6 63.7 63.7
12/07/2019 01:59:18 54.46 54.58 55.13 54.6 54.8 54.7 64.12 64.15 64.72 63.6 63.7 63.7
12/07/2019 01:59:19 54.61 54.68 55.13 54.6 54.8 54.7 64.26 64.52 64.72 63.6 63.7 63.7
12/07/2019 01:59:20 54.56 54.65 55.13 54.6 54.8 54.7 63.14 64.16 64.72 63.6 63.7 63.7
12/07/2019 01:59:21 54.5 54.56 55.13 54.6 54.8 54.7 63.04 63.5 64.72 63.6 63.7 63.7
12/07/2019 01:59:22 54.58 54.64 55.13 54.6 54.8 54.7 63.91 63.84 64.72 63.6 63.7 63.7
12/07/2019 01:59:23 54.64 54.66 55.13 54.6 54.8 54.7 62.89 63.69 64.72 63.6 63.7 63.7
12/07/2019 01:59:24 54.59 54.77 55.13 54.6 54.8 54.7 63.13 63.36 64.72 63.6 63.7 63.7
12/07/2019 01:59:25 54.38 54.79 55.13 54.6 54.8 54.7 63.34 63.74 64.72 63.6 63.7 63.7
12/07/2019 01:59:26 54.62 54.64 55.13 54.6 54.8 54.7 63.46 63.69 64.72 63.6 63.7 63.7
12/07/2019 01:59:27 54.45 54.6 55.13 54.6 54.8 54.7 63.37 63.55 64.72 63.6 63.7 63.7
12/07/2019 01:59:28 54.63 54.67 55.13 54.6 54.8 54.7 63.7 63.71 64.7 63.6 63.7 63.7
12/07/2019 01:59:29 54.63 54.67 55.13 54.6 54.8 54.7 63.15 63.63 64.7 63.6 63.7 63.7
12/07/2019 01:59:30 54.53 54.72 55.13 54.6 54.8 54.7 63.8 63.72 64.7 63.6 63.7 63.7
12/07/2019 01:59:31 54.62 54.66 55.13 54.6 54.8 54.7 63.77 63.99 64.7 63.6 63.7 63.7
12/07/2019 01:59:32 54.84 54.87 55.13 54.6 54.8 54.7 63.29 63.78 64.7 63.6 63.7 63.7
12/07/2019 01:59:33 54.79 54.86 55.13 54.6 54.8 54.7 64.02 63.99 64.7 63.6 63.7 63.7
12/07/2019 01:59:34 54.52 54.84 55.13 54.6 54.8 54.7 62.87 63.89 64.7 63.6 63.7 63.7
12/07/2019 01:59:35 54.5 54.78 55.13 54.6 54.8 54.7 63.31 63.78 64.7 63.6 63.7 63.7
12/07/2019 01:59:36 54.84 54.74 55.13 54.6 54.8 54.7 63.84 63.66 64.7 63.6 63.7 63.7
12/07/2019 01:59:37 54.68 54.93 55.13 54.6 54.8 54.7 63.24 63.7 64.7 63.6 63.7 63.7
12/07/2019 01:59:38 54.72 54.73 55.1 54.6 54.8 54.7 63.25 63.45 64.52 63.6 63.7 63.7
12/07/2019 01:59:39 55.06 55.03 55.03 54.6 54.8 54.7 64.42 64.33 64.52 63.6 63.7 63.7
12/07/2019 01:59:40 55.05 55.2 55.2 54.6 54.8 54.7 64.28 64.7 64.7 63.6 63.7 63.7
12/07/2019 01:59:41 55.21 55.19 55.2 54.6 54.8 54.7 64.13 64.38 64.7 63.6 63.7 63.7
12/07/2019 01:59:42 55.33 55.29 55.29 54.6 54.8 54.7 64.15 64.44 64.7 63.6 63.7 63.7
12/07/2019 01:59:43 56.22 55.93 55.93 54.7 54.8 54.7 63.48 64.14 64.7 63.6 63.7 63.7
12/07/2019 01:59:44 56.24 56.21 56.21 54.7 54.8 54.7 63.94 64.12 64.7 63.6 63.7 63.7
12/07/2019 01:59:45 55.34 56.04 56.21 54.7 54.8 54.7 63.72 63.94 64.7 63.6 63.7 63.7
12/07/2019 01:59:46 55.32 55.68 56.21 54.7 54.8 54.7 63.44 63.98 64.7 63.6 63.7 63.7
12/07/2019 01:59:47 54.8 55.39 56.21 54.7 54.8 54.7 63.26 63.51 64.7 63.6 63.7 63.7
12/07/2019 01:59:48 55.31 55.26 56.21 54.7 54.8 54.7 64.13 63.96 64.7 63.6 63.7 63.7
12/07/2019 01:59:49 55.18 55.32 56.21 54.7 54.8 54.7 63.53 63.94 64.7 63.6 63.7 63.7
12/07/2019 01:59:50 54.64 55.18 56.21 54.7 54.8 54.7 63.76 63.99 64.7 63.6 63.7 63.7
12/07/2019 01:59:51 54.56 54.99 56.21 54.7 54.8 54.7 63.17 64.1 64.7 63.6 63.7 63.7
12/07/2019 01:59:52 54.78 54.93 56.21 54.7 54.8 54.7 63.75 63.91 64.7 63.6 63.7 63.7
12/07/2019 01:59:53 55.26 55.11 56.21 54.7 54.8 54.7 64.43 64.27 64.7 63.6 63.7 63.7
12/07/2019 01:59:54 54.74 55.13 56.21 54.7 54.8 54.7 63.92 64.43 64.7 63.6 63.7 63.7
12/07/2019 01:59:55 54.65 54.85 56.21 54.7 54.8 54.7 63.78 63.98 64.7 63.6 63.7 63.7
12/07/2019 01:59:56 54.82 54.92 56.21 54.7 54.8 54.7 64.09 64.31 64.7 63.6 63.7 63.7
12/07/2019 01:59:57 54.59 54.79 56.21 54.7 54.8 54.7 63.04 63.93 64.7 63.6 63.7 63.7
12/07/2019 01:59:58 54.41 54.64 56.21 54.7 54.8 54.7 62.95 63.4 64.7 63.6 63.7 63.7
12/07/2019 01:59:59 54.64 54.66 56.21 54.7 54.8 54.7 63.82 63.81 64.7 63.6 63.7 63.7
12/07/2019 02:00:00 54.4 54.68 56.21 54.7 54.8 54.7 63.21 63.56 64.7 63.6 63.7 63.7
12/07/2019 02:00:01 54.61 54.63 56.21 54.7 54.8 54.7 63.75 63.82 64.7 63.6 63.7 63.7
12/07/2019 02:00:02 54.53 54.62 56.21 54.7 54.8 54.7 63.37 63.75 64.7 63.6 63.7 63.7
12/07/2019 02:00:03 54.67 54.66 56.21 54.7 54.8 54.7 63.28 63.46 64.7 63.6 63.7 63.7
12/07/2019 02:00:04 54.55 54.72 56.21 54.7 54.8 54.7 64 63.8 64.7 63.6 63.7 63.7
12/07/2019 02:00:05 54.91 54.88 56.21 54.7 54.8 54.7 63.64 64.04 64.7 63.6 63.7 63.7
12/07/2019 02:00:06 54.46 54.77 56.21 54.7 54.8 54.7 62.97 63.68 64.7 63.6 63.7 63.7
12/07/2019 02:00:07 54.34 54.65 56.21 54.7 54.8 54.7 62.62 63.39 64.7 63.6 63.7 63.7
12/07/2019 02:00:08 54.7 54.63 56.21 54.7 54.8 54.7 63.01 63.17 64.7 63.6 63.7 63.7
12/07/2019 02:00:09 54.52 54.64 56.21 54.7 54.8 54.7 63.29 63.46 64.7 63.6 63.7 63.7
12/07/2019 02:00:10 54.56 54.62 56.21 54.7 54.8 54.7 63.56 63.6 64.44 63.6 63.7 63.7
12/07/2019 02:00:11 54.26 54.67 56.21 54.7 54.8 54.7 63.21 63.63 64.44 63.6 63.7 63.7
12/07/2019 02:00:12 54.58 54.66 56.21 54.7 54.8 54.7 63.26 63.57 64.43 63.6 63.7 63.7
12/07/2019 02:00:13 54.66 54.64 56.21 54.7 54.8 54.7 63.83 63.73 64.43 63.6 63.7 63.7
12/07/2019 02:00:14 54.55 54.68 56.04 54.7 54.8 54.7 63.29 63.65 64.43 63.6 63.7 63.7
12/07/2019 02:00:15 54.65 54.78 55.68 54.7 54.8 54.7 63.89 63.89 64.43 63.6 63.7 63.7
12/07/2019 02:00:16 54.85 54.91 55.39 54.7 54.8 54.7 64.34 64.33 64.43 63.6 63.7 63.7
12/07/2019 02:00:17 54.5 54.79 55.32 54.7 54.8 54.7 63.85 64.42 64.43 63.6 63.7 63.7
12/07/2019 02:00:18 54.65 54.77 55.32 54.7 54.8 54.7 63.93 64.1 64.43 63.6 63.7 63.7
12/07/2019 02:00:19 54.4 54.58 55.18 54.7 54.8 54.7 63.95 64.1 64.43 63.6 63.7 63.7
12/07/2019 02:00:20 54.72 54.71 55.13 54.7 54.8 54.7 63.77 64.09 64.43 63.6 63.7 63.7
12/07/2019 02:00:21 54.61 54.72 55.13 54.7 54.8 54.7 63.92 64.02 64.43 63.6 63.7 63.7
12/07/2019 02:00:22 54.79 54.87 55.13 54.7 54.8 54.7 64.66 64.61 64.61 63.6 63.7 63.7
12/07/2019 02:00:23 54.7 54.75 55.13 54.7 54.8 54.7 64.1 64.29 64.61 63.6 63.7 63.7
12/07/2019 02:00:24 54.63 54.86 54.92 54.7 54.8 54.7 63.37 64.49 64.61 63.6 63.7 63.7
12/07/2019 02:00:25 54.65 54.78 54.92 54.7 54.8 54.7 63.85 63.96 64.61 63.6 63.7 63.7
12/07/2019 02:00:26 54.86 54.9 54.91 54.7 54.8 54.7 64.51 64.33 64.61 63.6 63.7 63.7
12/07/2019 02:00:27 54.5 54.78 54.91 54.7 54.8 54.7 63.74 64.29 64.61 63.6 63.7 63.7
12/07/2019 02:00:28 54.71 54.71 54.91 54.7 54.8 54.7 63.74 64.35 64.61 63.6 63.7 63.7
12/07/2019 02:00:29 54.45 54.68 54.91 54.7 54.8 54.7 63.51 63.76 64.61 63.6 63.7 63.7
12/07/2019 02:00:30 55.1 54.93 54.93 54.7 54.8 54.7 64.12 63.99 64.61 63.6 63.7 63.7
12/07/2019 02:00:31 54.79 55 55 54.7 54.8 54.7 63.82 64.17 64.61 63.6 63.7 63.7
12/07/2019 02:00:32 54.76 54.92 55 54.7 54.8 54.7 63.57 63.96 64.61 63.6 63.7 63.7
12/07/2019 02:00:33 54.44 54.82 55 54.7 54.8 54.7 63.44 63.82 64.61 63.6 63.7 63.7
12/07/2019 02:00:34 54.71 54.71 55 54.7 54.8 54.7 63.32 63.81 64.61 63.6 63.7 63.7
12/07/2019 02:00:35 54.66 54.84 55 54.7 54.8 54.7 63.88 63.9 64.61 63.6 63.7 63.7
12/07/2019 02:00:36 54.57 54.66 55 54.7 54.8 54.7 63.22 63.8 64.61 63.6 63.7 63.7
12/07/2019 02:00:37 54.73 54.74 55 54.7 54.8 54.7 63.5 63.62 64.61 63.6 63.7 63.7
12/07/2019 02:00:38 54.44 54.7 55 54.7 54.8 54.7 63.67 63.77 64.61 63.6 63.7 63.7
12/07/2019 02:00:39 54.61 54.75 55 54.7 54.8 54.7 63.69 64.04 64.61 63.6 63.7 63.7
12/07/2019 02:00:40 54.2 54.52 55 54.7 54.8 54.7 62.86 63.49 64.61 63.6 63.7 63.7
12/07/2019 02:00:41 54.31 54.37 55 54.7 54.8 54.7 62.89 63.27 64.61 63.6 63.7 63.7
12/07/2019 02:00:42 54.47 54.51 55 54.7 54.8 54.7 63.09 63.26 64.61 63.6 63.7 63.7
12/07/2019 02:00:43 54.29 54.57 55 54.7 54.8 54.7 62.87 63.4 64.61 63.6 63.7 63.7
12/07/2019 02:00:44 54.42 54.44 55 54.7 54.8 54.7 62.95 63.14 64.61 63.6 63.7 63.7
12/07/2019 02:00:45 54.65 54.59 55 54.7 54.8 54.7 63.91 63.62 64.61 63.6 63.7 63.7
12/07/2019 02:00:46 54.36 54.59 55 54.7 54.8 54.7 63.11 63.66 64.61 63.6 63.7 63.7
12/07/2019 02:00:47 54.44 54.51 55 54.6 54.8 54.7 63.27 63.39 64.61 63.6 63.7 63.7
12/07/2019 02:00:48 54.31 54.6 55 54.6 54.8 54.7 63.77 63.78 64.61 63.6 63.7 63.7
12/07/2019 02:00:49 54.46 54.49 55 54.6 54.8 54.7 64.04 64 64.61 63.6 63.7 63.7
12/07/2019 02:00:50 54.59 54.59 55 54.6 54.8 54.7 63.33 64.05 64.61 63.6 63.7 63.7
12/07/2019 02:00:51 54.96 54.9 55 54.6 54.8 54.7 64.88 64.68 64.68 63.6 63.7 63.7
12/07/2019 02:00:52 53.96 54.87 55 54.6 54.8 54.7 62.22 64.61 64.68 63.6 63.7 63.7
12/07/2019 02:00:53 54.56 54.52 55 54.6 54.8 54.7 63.9 63.86 64.68 63.6 63.7 63.7
12/07/2019 02:00:54 54.24 54.48 55 54.6 54.8 54.7 63.22 63.84 64.68 63.6 63.7 63.7
12/07/2019 02:00:55 54.21 54.4 55 54.6 54.8 54.7 62.87 63.49 64.68 63.6 63.7 63.7
12/07/2019 02:00:56 54.27 54.38 55 54.6 54.8 54.7 62.9 63.29 64.68 63.6 63.7 63.7
12/07/2019 02:00:57 54.79 54.67 55 54.6 54.8 54.7 64.19 63.94 64.68 63.6 63.7 63.7
12/07/2019 02:00:58 54.73 54.72 55 54.6 54.8 54.7 63.59 63.87 64.68 63.6 63.7 63.7
12/07/2019 02:00:59 54.39 54.74 55 54.6 54.8 54.7 63.7 63.92 64.68 63.6 63.7 63.7
12/07/2019 02:01:00 54.86 54.82 55 54.6 54.8 54.7 63.77 63.91 64.68 63.6 63.7 63.7
12/07/2019 02:01:01 54.74 54.79 54.92 54.6 54.8 54.7 64.13 64.17 64.68 63.6 63.7 63.7
12/07/2019 02:01:02 54.43 54.78 54.9 54.6 54.8 54.7 62.98 64.06 64.68 63.6 63.7 63.7
12/07/2019 02:01:03 54.77 54.74 54.9 54.6 54.8 54.7 63.67 63.73 64.68 63.6 63.7 63.7
12/07/2019 02:01:04 56.39 56.28 56.28 54.6 54.8 54.7 63.87 63.99 64.68 63.6 63.7 63.7
12/07/2019 02:01:05 54.37 55.48 56.28 54.6 54.8 54.7 63.13 63.89 64.68 63.6 63.7 63.7
12/07/2019 02:01:06 54.55 54.84 56.28 54.6 54.8 54.7 63.77 63.75 64.68 63.6 63.7 63.7
12/07/2019 02:01:07 54.76 54.85 56.28 54.6 54.8 54.7 64.13 64.1 64.68 63.6 63.7 63.7
12/07/2019 02:01:08 54.82 54.84 56.28 54.7 54.8 54.7 63.6 64.06 64.68 63.6 63.7 63.7
12/07/2019 02:01:09 55.1 55.1 56.28 54.7 54.8 54.7 64.39 64.47 64.68 63.6 63.7 63.7
12/07/2019 02:01:10 55.08 55.14 56.28 54.7 54.8 54.7 63.33 64.08 64.68 63.6 63.7 63.7
12/07/2019 02:01:11 54.72 55.09 56.28 54.7 54.8 54.7 63.13 63.8 64.68 63.6 63.7 63.7
12/07/2019 02:01:12 55.02 54.99 56.28 54.7 54.8 54.7 64.16 63.88 64.68 63.6 63.7 63.7
12/07/2019 02:01:13 55.49 55.32 56.28 54.7 54.8 54.7 65.08 64.74 64.74 63.6 63.7 63.7
12/07/2019 02:01:14 54.96 55.33 56.28 54.7 54.8 54.7 63.82 64.64 64.74 63.6 63.7 63.7
12/07/2019 02:01:15 54.93 55.07 56.28 54.7 54.8 54.7 63.89 64.21 64.74 63.6 63.7 63.7
12/07/2019 02:01:16 54.82 55.14 56.28 54.7 54.8 54.7 63.5 64.29 64.74 63.6 63.7 63.7
12/07/2019 02:01:17 54.69 54.9 56.28 54.7 54.8 54.7 63.71 63.87 64.74 63.6 63.7 63.7
12/07/2019 02:01:18 54.46 54.73 56.28 54.7 54.8 54.7 62.89 63.65 64.74 63.6 63.7 63.7
12/07/2019 02:01:19 54.84 54.83 56.28 54.7 54.8 54.7 63.88 63.77 64.74 63.6 63.7 63.7
12/07/2019 02:01:20 54.55 54.75 56.28 54.7 54.8 54.7 63.33 63.77 64.74 63.6 63.7 63.7
12/07/2019 02:01:21 54.48 54.73 56.28 54.7 54.8 54.7 63.59 63.74 64.74 63.6 63.7 63.7
12/07/2019 02:01:22 54.77 54.76 56.28 54.7 54.8 54.7 63.53 63.7 64.74 63.6 63.7 63.7
12/07/2019 02:01:23 54.52 54.68 56.28 54.7 54.8 54.7 63.07 63.57 64.74 63.6 63.7 63.7
12/07/2019 02:01:24 54.56 54.74 56.28 54.7 54.8 54.7 63.93 63.93 64.74 63.6 63.7 63.7
12/07/2019 02:01:25 54.47 54.61 56.28 54.7 54.8 54.7 63.43 63.65 64.74 63.6 63.7 63.7
12/07/2019 02:01:26 54.56 54.61 56.28 54.7 54.8 54.7 63.49 63.76 64.74 63.6 63.7 63.7
12/07/2019 02:01:27 54.19 54.56 56.28 54.7 54.8 54.7 62.99 63.56 64.74 63.6 63.7 63.7
12/07/2019 02:01:28 54.41 54.45 56.28 54.7 54.8 54.7 63.1 63.28 64.74 63.6 63.7 63.7
12/07/2019 02:01:29 54.32 54.46 56.28 54.7 54.8 54.7 63.24 63.39 64.74 63.6 63.7 63.7
12/07/2019 02:01:30 54.51 54.51 56.28 54.7 54.8 54.7 64.18 63.92 64.74 63.6 63.7 63.7
12/07/2019 02:01:31 54.56 54.59 56.28 54.7 54.8 54.7 63.67 63.87 64.74 63.6 63.7 63.7
12/07/2019 02:01:32 54.86 54.78 56.28 54.7 54.8 54.7 63.54 63.97 64.74 63.6 63.7 63.7
12/07/2019 02:01:33 54.51 54.78 56.28 54.7 54.8 54.7 63.4 63.78 64.74 63.6 63.7 63.7
12/07/2019 02:01:34 54.3 54.62 55.48 54.7 54.8 54.7 62.88 63.49 64.74 63.6 63.7 63.7
12/07/2019 02:01:35 54.47 54.49 55.33 54.7 54.8 54.7 63.85 63.65 64.74 63.6 63.7 63.7
12/07/2019 02:01:36 54.31 54.53 55.33 54.7 54.8 54.7 62.79 63.58 64.74 63.6 63.7 63.7
12/07/2019 02:01:37 54.48 54.53 55.33 54.7 54.8 54.7 63.02 63.3 64.74 63.6 63.7 63.7
12/07/2019 02:01:38 54.44 54.54 55.33 54.7 54.8 54.7 63.02 63.21 64.74 63.6 63.7 63.7
12/07/2019 02:01:39 54.68 54.66 55.33 54.7 54.8 54.7 63.64 63.58 64.74 63.6 63.7 63.7
12/07/2019 02:01:40 54.35 54.71 55.33 54.7 54.8 54.7 63.24 63.76 64.74 63.6 63.7 63.7
12/07/2019 02:01:41 54.61 54.7 55.33 54.7 54.8 54.7 64.05 63.97 64.74 63.6 63.7 63.7
12/07/2019 02:01:42 54.51 54.57 55.33 54.7 54.8 54.7 63.1 63.72 64.74 63.6 63.7 63.7
12/07/2019 02:01:43 54.83 54.79 55.33 54.7 54.8 54.7 64 64.04 64.64 63.6 63.7 63.7
12/07/2019 02:01:44 54.22 54.81 55.14 54.7 54.8 54.7 62.79 64.03 64.29 63.6 63.7 63.7
12/07/2019 02:01:45 54.42 54.56 55.14 54.6 54.8 54.7 63.61 63.69 64.29 63.6 63.7 63.7
12/07/2019 02:01:46 54.52 54.63 54.9 54.6 54.8 54.7 64.02 64.09 64.09 63.6 63.7 63.7
12/07/2019 02:01:47 54.8 54.68 54.83 54.7 54.8 54.7 63.63 64.03 64.09 63.6 63.7 63.7
12/07/2019 02:01:48 55.33 55.16 55.16 54.7 54.8 54.7 64.81 64.38 64.38 63.6 63.7 63.7
12/07/2019 02:01:49 54.65 55.13 55.16 54.7 54.8 54.7 64.31 64.58 64.58 63.6 63.7 63.7
12/07/2019 02:01:50 54.64 54.85 55.16 54.7 54.8 54.7 62.87 64.37 64.58 63.6 63.7 63.7
12/07/2019 02:01:51 55.03 54.94 55.16 54.7 54.8 54.7 63.94 63.89 64.58 63.6 63.7 63.7
12/07/2019 02:01:52 54.53 54.95 55.16 54.7 54.8 54.7 63.41 63.9 64.58 63.6 63.7 63.7
12/07/2019 02:01:53 54.98 54.92 55.16 54.7 54.8 54.7 64.23 64.1 64.58 63.6 63.7 63.7
12/07/2019 02:01:54 55.22 55.13 55.16 54.7 54.8 54.7 64.3 64.3 64.58 63.6 63.7 63.7
12/07/2019 02:01:55 55.36 55.27 55.27 54.7 54.8 54.7 64.96 64.81 64.81 63.6 63.7 63.7
12/07/2019 02:01:56 55.03 55.3 55.3 54.7 54.8 54.7 63.43 64.71 64.81 63.6 63.7 63.7
12/07/2019 02:01:57 55.89 55.68 55.68 54.7 54.8 54.7 64.61 64.48 64.81 63.6 63.7 63.7
12/07/2019 02:01:58 55.34 55.73 55.73 54.7 54.8 54.7 63.92 64.48 64.81 63.6 63.7 63.7
12/07/2019 02:01:59 54.62 55.45 55.73 54.7 54.8 54.7 63.28 64.22 64.81 63.6 63.7 63.7
12/07/2019 02:02:00 54.74 54.95 55.73 54.7 54.8 54.7 63.96 64 64.81 63.6 63.7 63.7
12/07/2019 02:02:01 55.01 54.98 55.73 54.7 54.8 54.7 63.91 64 64.81 63.6 63.7 63.7
12/07/2019 02:02:02 55.07 55.09 55.73 54.7 54.8 54.7 64.42 64.48 64.81 63.6 63.7 63.7
12/07/2019 02:02:03 55.32 55.29 55.73 54.7 54.8 54.7 63.9 64.39 64.81 63.6 63.7 63.7
12/07/2019 02:02:04 54.57 55.2 55.73 54.7 54.8 54.7 62.66 63.87 64.81 63.6 63.7 63.7
12/07/2019 02:02:05 54.72 54.93 55.73 54.7 54.8 54.7 63.59 63.57 64.81 63.6 63.7 63.7
12/07/2019 02:02:06 54.66 54.75 55.73 54.7 54.8 54.7 63.37 63.5 64.81 63.6 63.7 63.7
12/07/2019 02:02:07 54.93 54.94 55.73 54.7 54.8 54.7 63.42 63.61 64.81 63.6 63.7 63.7
12/07/2019 02:02:08 54.94 55.02 55.73 54.7 54.8 54.7 63.63 63.78 64.81 63.6 63.7 63.7
12/07/2019 02:02:09 54.78 55.05 55.73 54.7 54.8 54.7 63.48 63.97 64.81 63.6 63.7 63.7
12/07/2019 02:02:10 54.64 54.85 55.73 54.7 54.8 54.7 63.34 63.65 64.81 63.6 63.7 63.7
12/07/2019 02:02:11 54.28 54.77 55.73 54.7 54.8 54.7 62.96 63.63 64.81 63.6 63.7 63.7
12/07/2019 02:02:12 54.75 54.7 55.73 54.7 54.8 54.7 63.48 63.41 64.81 63.6 63.7 63.7
12/07/2019 02:02:13 54.49 54.75 55.73 54.7 54.8 54.7 63.77 63.78 64.81 63.6 63.7 63.7
12/07/2019 02:02:14 54.71 54.73 55.73 54.7 54.8 54.7 63.99 64.04 64.81 63.6 63.7 63.7
12/07/2019 02:02:15 54.65 54.75 55.73 54.7 54.8 54.7 63.68 63.88 64.81 63.6 63.7 63.7
12/07/2019 02:02:16 54.3 54.65 55.73 54.7 54.8 54.7 62.95 63.87 64.81 63.6 63.7 63.7
12/07/2019 02:02:17 54.52 54.61 55.73 54.7 54.7 54.7 63.71 63.84 64.81 63.6 63.7 63.7
12/07/2019 02:02:18 54.36 54.57 55.73 54.7 54.7 54.7 63.54 63.88 64.81 63.6 63.7 63.7
12/07/2019 02:02:19 54.93 54.92 55.73 54.7 54.7 54.7 64.68 64.65 64.81 63.6 63.7 63.7
12/07/2019 02:02:20 54.74 54.89 55.73 54.7 54.7 54.7 64.26 64.61 64.81 63.6 63.7 63.7
12/07/2019 02:02:21 54.17 54.74 55.73 54.7 54.7 54.7 62.8 64.23 64.81 63.6 63.7 63.7
12/07/2019 02:02:22 54.64 54.61 55.73 54.7 54.7 54.7 63.38 63.48 64.81 63.6 63.7 63.7
12/07/2019 02:02:23 54.24 54.57 55.73 54.7 54.7 54.7 62.85 63.52 64.81 63.6 63.7 63.7
12/07/2019 02:02:24 54.92 54.77 55.73 54.7 54.7 54.7 64.55 64.09 64.81 63.6 63.7 63.7
12/07/2019 02:02:25 54.38 54.64 55.73 54.7 54.7 54.7 63.45 64.01 64.71 63.6 63.7 63.7
12/07/2019 02:02:26 54.68 54.76 55.73 54.7 54.7 54.7 64.28 64.31 64.65 63.6 63.7 63.7
12/07/2019 02:02:27 54.35 54.64 55.73 54.7 54.7 54.7 63.32 64.04 64.65 63.6 63.6 63.7
12/07/2019 02:02:28 55.03 54.84 55.45 54.7 54.7 54.7 64.09 63.97 64.65 63.6 63.6 63.7
12/07/2019 02:02:29 54.81 54.91 55.29 54.7 54.7 54.7 63.57 64.08 64.65 63.6 63.6 63.7
12/07/2019 02:02:30 54.46 54.83 55.29 54.7 54.7 54.7 63.68 63.9 64.65 63.6 63.6 63.7
12/07/2019 02:02:31 54.77 54.78 55.29 54.7 54.7 54.7 63.63 63.83 64.65 63.6 63.6 63.7
12/07/2019 02:02:32 54.15 54.67 55.29 54.7 54.7 54.7 63.43 63.82 64.65 63.6 63.6 63.7
12/07/2019 02:02:33 54.46 54.48 55.2 54.7 54.7 54.7 63.64 63.75 64.65 63.6 63.6 63.7
12/07/2019 02:02:34 54.88 54.84 55.05 54.7 54.7 54.7 63.77 63.91 64.65 63.6 63.6 63.7
12/07/2019 02:02:35 54.6 54.74 55.05 54.7 54.7 54.7 63.54 63.81 64.65 63.6 63.6 63.7
12/07/2019 02:02:36 54.84 54.84 55.05 54.7 54.7 54.7 63.55 63.83 64.65 63.6 63.6 63.7
12/07/2019 02:02:37 54.44 54.82 55.05 54.7 54.7 54.7 63.25 63.65 64.65 63.6 63.6 63.7
12/07/2019 02:02:38 54.84 54.79 55.05 54.7 54.7 54.7 64.25 64.06 64.65 63.6 63.7 63.7
12/07/2019 02:02:39 54.59 54.69 54.92 54.7 54.7 54.7 63.56 63.92 64.65 63.6 63.7 63.7
12/07/2019 02:02:40 54.53 54.74 54.92 54.7 54.7 54.7 63.55 63.92 64.65 63.6 63.7 63.7
12/07/2019 02:02:41 54.55 54.65 54.92 54.7 54.7 54.7 63.09 63.6 64.65 63.6 63.6 63.7
12/07/2019 02:02:42 54.9 54.81 54.92 54.7 54.7 54.7 63.98 63.8 64.65 63.6 63.7 63.7
12/07/2019 02:02:43 55.05 55.05 55.05 54.7 54.7 54.7 64.38 64.32 64.65 63.6 63.7 63.7
12/07/2019 02:02:44 54.31 54.96 55.05 54.7 54.7 54.7 62.41 64.16 64.65 63.6 63.7 63.7
12/07/2019 02:02:45 54.65 54.76 55.05 54.7 54.7 54.7 63.57 63.68 64.65 63.6 63.6 63.7
12/07/2019 02:02:46 54.53 54.63 55.05 54.7 54.7 54.7 63.36 63.54 64.65 63.6 63.6 63.7
12/07/2019 02:02:47 54.95 54.85 55.05 54.7 54.7 54.7 64.22 63.93 64.65 63.6 63.6 63.7
12/07/2019 02:02:48 54.57 54.78 55.05 54.7 54.7 54.7 63.73 64.06 64.65 63.6 63.6 63.7
12/07/2019 02:02:49 54.19 54.68 55.05 54.7 54.7 54.7 62.83 63.82 64.61 63.6 63.6 63.7
12/07/2019 02:02:50 54.62 54.74 55.05 54.7 54.7 54.7 63.2 63.64 64.32 63.6 63.6 63.7
12/07/2019 02:02:51 54.52 54.76 55.05 54.7 54.7 54.7 63.72 63.81 64.32 63.6 63.6 63.7
12/07/2019 02:02:52 54.23 54.48 55.05 54.7 54.7 54.7 62.98 63.43 64.32 63.6 63.6 63.7
12/07/2019 02:02:53 54.48 54.56 55.05 54.7 54.7 54.7 63.42 63.48 64.32 63.6 63.6 63.7
12/07/2019 02:02:54 55.04 54.77 55.05 54.7 54.7 54.7 64.62 64.1 64.32 63.6 63.6 63.7
12/07/2019 02:02:55 54.53 54.8 55.05 54.7 54.7 54.7 64.01 64.18 64.32 63.6 63.6 63.7
12/07/2019 02:02:56 54.8 54.83 55.05 54.7 54.7 54.7 64.06 64.33 64.33 63.6 63.6 63.7
12/07/2019 02:02:57 54.82 54.86 55.05 54.7 54.7 54.7 64.24 64.33 64.33 63.6 63.6 63.7
12/07/2019 02:02:58 54.61 54.87 55.05 54.7 54.7 54.7 64.07 64.41 64.41 63.6 63.7 63.7
12/07/2019 02:02:59 54.51 54.82 55.05 54.7 54.7 54.7 63.18 64.34 64.41 63.6 63.6 63.7
12/07/2019 02:03:00 54.76 54.86 55.05 54.7 54.7 54.7 63.22 63.86 64.41 63.6 63.6 63.7
12/07/2019 02:03:01 54.33 54.71 55.05 54.7 54.7 54.7 63.35 63.57 64.41 63.6 63.7 63.7
12/07/2019 02:03:02 54.59 54.65 55.05 54.7 54.7 54.7 63.94 63.82 64.41 63.6 63.6 63.7
12/07/2019 02:03:03 54.77 54.73 55.05 54.7 54.7 54.7 63.79 63.89 64.41 63.6 63.7 63.7
12/07/2019 02:03:04 54.91 54.91 55.05 54.7 54.7 54.7 63.84 63.98 64.41 63.6 63.7 63.7
12/07/2019 02:03:05 54.39 54.89 55.05 54.7 54.7 54.7 63.44 63.96 64.41 63.6 63.7 63.7
12/07/2019 02:03:06 54.54 54.65 55.05 54.7 54.7 54.7 63 63.74 64.41 63.6 63.6 63.7
12/07/2019 02:03:07 54.79 54.83 55.05 54.7 54.7 54.7 64.17 64.03 64.41 63.6 63.7 63.7
12/07/2019 02:03:08 54.65 54.71 55.05 54.7 54.7 54.7 63.84 63.91 64.41 63.6 63.7 63.7
12/07/2019 02:03:09 54.67 54.87 55.05 54.7 54.7 54.7 64.22 64.25 64.41 63.6 63.7 63.7
12/07/2019 02:03:10 54.58 54.76 55.05 54.7 54.7 54.7 64.34 64.37 64.41 63.6 63.7 63.7
12/07/2019 02:03:11 54.55 54.7 55.05 54.7 54.7 54.7 63.74 64.28 64.41 63.6 63.7 63.7
12/07/2019 02:03:12 57.57 57.36 57.36 54.7 54.7 54.7 64.7 64.6 64.6 63.6 63.7 63.7
12/07/2019 02:03:13 54.99 57.32 57.36 54.7 54.7 54.7 64.48 64.75 64.75 63.7 63.7 63.7
12/07/2019 02:03:14 54.28 56.05 57.36 54.7 54.7 54.7 62.59 64.54 64.75 63.6 63.7 63.7
12/07/2019 02:03:15 54.19 55.05 57.36 54.7 54.7 54.7 63.46 63.75 64.75 63.6 63.7 63.7
12/07/2019 02:03:16 54.53 54.64 57.36 54.7 54.7 54.7 65.3 64.72 64.75 63.7 63.7 63.7
12/07/2019 02:03:17 54.52 54.66 57.36 54.7 54.7 54.7 64.22 64.71 64.75 63.7 63.7 63.7
12/07/2019 02:03:18 54.59 54.65 57.36 54.7 54.7 54.7 63.87 64.41 64.75 63.7 63.7 63.7
12/07/2019 02:03:19 54.57 54.67 57.36 54.7 54.7 54.7 62.9 64.08 64.75 63.7 63.7 63.7
12/07/2019 02:03:20 54.56 54.65 57.36 54.7 54.7 54.7 62.97 63.37 64.75 63.7 63.7 63.7
12/07/2019 02:03:21 54.54 54.65 57.36 54.7 54.7 54.7 63.02 63.27 64.75 63.7 63.7 63.7
12/07/2019 02:03:22 55.06 54.94 57.36 54.7 54.7 54.7 64.16 63.94 64.75 63.7 63.7 63.7
12/07/2019 02:03:23 54.81 54.97 57.36 54.7 54.7 54.7 63.41 64.15 64.75 63.7 63.7 63.7
12/07/2019 02:03:24 54.51 54.83 57.36 54.7 54.7 54.7 63.2 63.57 64.75 63.7 63.7 63.7
12/07/2019 02:03:25 54.21 54.66 57.36 54.7 54.7 54.7 62.51 63.35 64.75 63.7 63.7 63.7
12/07/2019 02:03:26 54.97 54.82 57.36 54.7 54.7 54.7 64.01 63.72 64.75 63.7 63.7 63.7
12/07/2019 02:03:27 54.56 54.85 57.36 54.7 54.7 54.7 63.02 63.68 64.75 63.7 63.7 63.7
12/07/2019 02:03:28 54.42 54.72 57.36 54.7 54.7 54.7 63.18 63.48 64.75 63.6 63.7 63.7
12/07/2019 02:03:29 54.6 54.64 57.36 54.7 54.7 54.7 63.54 63.56 64.75 63.7 63.7 63.7
12/07/2019 02:03:30 54.84 54.83 57.36 54.7 54.7 54.7 64.04 63.9 64.75 63.7 63.7 63.7
12/07/2019 02:03:31 54.9 54.97 57.36 54.7 54.7 54.7 64.23 64.23 64.75 63.7 63.7 63.7
12/07/2019 02:03:32 54.36 54.91 57.36 54.7 54.7 54.7 63.17 64.14 64.75 63.7 63.7 63.7
12/07/2019 02:03:33 54.71 54.69 57.36 54.7 54.7 54.7 63.43 63.65 64.75 63.7 63.7 63.7
12/07/2019 02:03:34 54.55 54.68 57.36 54.7 54.7 54.7 63.34 63.58 64.75 63.7 63.7 63.7
12/07/2019 02:03:35 54.78 54.85 57.36 54.7 54.7 54.7 64.25 64.07 64.75 63.7 63.7 63.7
12/07/2019 02:03:36 54.78 54.87 57.36 54.7 54.7 54.7 64.07 64.27 64.75 63.7 63.7 63.7
12/07/2019 02:03:37 54.73 54.8 57.36 54.7 54.7 54.7 63.4 64.18 64.75 63.7 63.7 63.7
12/07/2019 02:03:38 54.88 54.85 57.36 54.7 54.7 54.7 64.05 64.07 64.75 63.7 63.7 63.7
12/07/2019 02:03:39 54.82 54.95 57.36 54.7 54.7 54.7 64.61 64.59 64.75 63.7 63.7 63.7
12/07/2019 02:03:40 54.59 54.82 57.36 54.7 54.7 54.7 64.12 64.37 64.75 63.7 63.7 63.7
12/07/2019 02:03:41 54.78 54.97 57.36 54.7 54.7 54.7 64.3 64.44 64.75 63.7 63.7 63.7
12/07/2019 02:03:42 54.14 54.72 57.32 54.7 54.7 54.7 62.99 64.41 64.75 63.7 63.7 63.7
12/07/2019 02:03:43 54.53 54.56 56.05 54.7 54.7 54.7 63.85 63.92 64.72 63.7 63.7 63.7
12/07/2019 02:03:44 54.39 54.5 55.05 54.7 54.7 54.7 63.49 63.76 64.72 63.7 63.7 63.7
12/07/2019 02:03:45 54.61 54.67 54.97 54.7 54.7 54.7 63.51 63.96 64.72 63.7 63.7 63.7
12/07/2019 02:03:46 54.3 54.57 54.97 54.7 54.7 54.7 63.29 63.64 64.71 63.7 63.7 63.7
12/07/2019 02:03:47 54.66 54.61 54.97 54.7 54.7 54.7 63.54 63.74 64.59 63.7 63.7 63.7
12/07/2019 02:03:48 54.68 54.7 54.97 54.7 54.7 54.7 63.49 63.66 64.59 63.7 63.7 63.7
12/07/2019 02:03:49 54.72 54.79 54.97 54.7 54.7 54.7 64.52 64.15 64.59 63.7 63.7 63.7
12/07/2019 02:03:50 54.76 54.83 54.97 54.7 54.7 54.7 63.95 64.28 64.59 63.7 63.7 63.7
12/07/2019 02:03:51 54.58 54.84 54.97 54.7 54.7 54.7 63.7 64.19 64.59 63.7 63.7 63.7
12/07/2019 02:03:52 54.8 54.77 54.97 54.7 54.7 54.7 63.31 63.79 64.59 63.7 63.7 63.7
12/07/2019 02:03:53 54.57 54.78 54.97 54.7 54.7 54.7 62.92 63.59 64.59 63.7 63.7 63.7
12/07/2019 02:03:54 54.86 54.94 54.97 54.7 54.7 54.7 63.85 63.66 64.59 63.7 63.7 63.7
12/07/2019 02:03:55 54.89 54.88 54.97 54.7 54.7 54.7 63.81 63.85 64.59 63.7 63.7 63.7
12/07/2019 02:03:56 54.82 54.95 54.97 54.7 54.7 54.7 63.72 64.06 64.59 63.7 63.7 63.7
12/07/2019 02:03:57 54.66 54.96 54.97 54.7 54.7 54.7 63.49 64.1 64.59 63.7 63.7 63.7
12/07/2019 02:03:58 54.69 54.88 54.97 54.7 54.7 54.7 63.75 64.01 64.59 63.7 63.7 63.7
12/07/2019 02:03:59 54.91 54.91 54.97 54.7 54.7 54.7 63.75 63.76 64.59 63.7 63.7 63.7
12/07/2019 02:04:00 54.86 54.9 54.97 54.7 54.7 54.7 63.64 63.81 64.59 63.7 63.7 63.7
12/07/2019 02:04:01 54.71 54.87 54.97 54.7 54.7 54.7 62.98 63.72 64.59 63.7 63.7 63.7
12/07/2019 02:04:02 54.68 54.91 54.97 54.7 54.7 54.7 62.97 63.52 64.59 63.7 63.7 63.7
12/07/2019 02:04:03 55.1 54.95 54.97 54.7 54.7 54.7 64.11 63.8 64.59 63.7 63.7 63.7
12/07/2019 02:04:04 54.89 55.07 55.07 54.7 54.7 54.7 63.64 64.01 64.59 63.7 63.7 63.7
12/07/2019 02:04:05 54.46 54.88 55.07 54.7 54.7 54.7 62.62 63.61 64.59 63.7 63.7 63.7
12/07/2019 02:04:06 54.56 54.7 55.07 54.7 54.7 54.7 63.26 63.37 64.59 63.7 63.7 63.7
12/07/2019 02:04:07 54.34 54.71 55.07 54.7 54.7 54.7 62.83 63.26 64.59 63.7 63.7 63.7
12/07/2019 02:04:08 54.79 54.65 55.07 54.7 54.7 54.7 63.79 63.57 64.59 63.6 63.7 63.7
12/07/2019 02:04:09 54.33 54.64 55.07 54.7 54.7 54.7 63 63.49 64.44 63.6 63.7 63.7
12/07/2019 02:04:10 54.86 54.72 55.07 54.7 54.7 54.7 64.61 64.13 64.44 63.7 63.7 63.7
12/07/2019 02:04:11 54.46 54.73 55.07 54.7 54.7 54.7 63.26 64.12 64.41 63.7 63.7 63.7
12/07/2019 02:04:12 54.63 54.68 55.07 54.7 54.7 54.7 63.95 63.99 64.28 63.7 63.7 63.7
12/07/2019 02:04:13 54.38 54.63 55.07 54.7 54.7 54.7 62.75 63.85 64.28 63.6 63.7 63.7
12/07/2019 02:04:14 55.2 55.05 55.07 54.7 54.7 54.7 64.63 64.31 64.31 63.7 63.7 63.7
12/07/2019 02:04:15 54.73 54.99 55.07 54.7 54.7 54.7 63.55 64.27 64.31 63.7 63.7 63.7
12/07/2019 02:04:16 54.83 54.86 55.07 54.7 54.7 54.7 63.58 63.85 64.31 63.7 63.7 63.7
12/07/2019 02:04:17 54.69 54.96 55.07 54.7 54.7 54.7 63.94 64.05 64.31 63.7 63.7 63.7
12/07/2019 02:04:18 54.52 54.76 55.07 54.7 54.7 54.7 63.34 63.81 64.31 63.7 63.7 63.7
12/07/2019 02:04:19 54.42 54.59 55.07 54.7 54.7 54.7 63.26 63.58 64.31 63.6 63.7 63.7
12/07/2019 02:04:20 54.76 54.84 55.07 54.7 54.7 54.7 64.36 64.29 64.31 63.7 63.7 63.7
12/07/2019 02:04:21 54.69 54.68 55.07 54.7 54.7 54.7 63.76 63.9 64.31 63.7 63.7 63.7
12/07/2019 02:04:22 54.91 54.91 55.07 54.7 54.7 54.7 64.04 64.34 64.34 63.7 63.7 63.7
12/07/2019 02:04:23 54.7 54.83 55.07 54.7 54.7 54.7 63.44 63.88 64.34 63.7 63.7 63.7
12/07/2019 02:04:24 54.77 54.81 55.07 54.7 54.7 54.7 63.21 63.68 64.34 63.7 63.7 63.7
12/07/2019 02:04:25 55.14 55.09 55.09 54.7 54.7 54.7 64.17 63.99 64.34 63.7 63.7 63.7
12/07/2019 02:04:26 55.49 55.4 55.4 54.7 54.7 54.7 63.7 64.02 64.34 63.7 63.7 63.7
12/07/2019 02:04:27 57.37 56.8 56.8 54.7 54.7 54.7 64.26 64.25 64.34 63.7 63.7 63.7
12/07/2019 02:04:28 56.45 56.92 56.92 54.7 54.7 54.7 63.82 64.29 64.34 63.7 63.7 63.7
12/07/2019 02:04:29 55.39 56.51 56.92 54.7 54.7 54.7 64.01 64.27 64.34 63.7 63.7 63.7
12/07/2019 02:04:30 55.39 55.89 56.92 54.7 54.7 54.7 64.11 64.27 64.34 63.7 63.7 63.7
12/07/2019 02:04:31 55.1 55.56 56.92 54.7 54.7 54.7 64.2 64.28 64.34 63.7 63.7 63.7
12/07/2019 02:04:32 55.38 55.46 56.92 54.7 54.7 54.7 63.89 64.23 64.34 63.7 63.7 63.7
12/07/2019 02:04:33 55.21 55.37 56.92 54.7 54.7 54.7 64.01 64.29 64.34 63.7 63.7 63.7
12/07/2019 02:04:34 55.05 55.3 56.92 54.7 54.7 54.7 63.67 64 64.34 63.7 63.7 63.7
12/07/2019 02:04:35 54.5 55.14 56.92 54.7 54.7 54.7 63.23 63.77 64.34 63.7 63.7 63.7
12/07/2019 02:04:36 54.73 54.84 56.92 54.7 54.7 54.7 63.42 63.65 64.34 63.7 63.7 63.7
12/07/2019 02:04:37 54.68 54.81 56.92 54.7 54.7 54.7 63.19 63.62 64.34 63.7 63.7 63.7
12/07/2019 02:04:38 54.47 54.68 56.92 54.7 54.7 54.7 62.73 63.36 64.34 63.7 63.7 63.7
12/07/2019 02:04:39 54.92 54.87 56.92 54.7 54.7 54.7 64.58 64.13 64.34 63.7 63.7 63.7
12/07/2019 02:04:40 54.76 54.91 56.92 54.7 54.7 54.7 63.55 64.07 64.34 63.7 63.7 63.7
12/07/2019 02:04:41 54.41 54.92 56.92 54.7 54.7 54.7 63.64 64.12 64.34 63.7 63.7 63.7
12/07/2019 02:04:42 54.61 54.68 56.92 54.7 54.7 54.7 63.66 63.84 64.34 63.7 63.7 63.7
12/07/2019 02:04:43 54.63 54.74 56.92 54.7 54.7 54.7 64 64.37 64.37 63.7 63.7 63.7
12/07/2019 02:04:44 54.97 54.83 56.92 54.7 54.7 54.7 64.29 64.1 64.37 63.7 63.7 63.7
12/07/2019 02:04:45 54.92 54.95 56.92 54.7 54.7 54.7 64.35 64.51 64.51 63.7 63.7 63.7
12/07/2019 02:04:46 54.99 54.98 56.92 54.7 54.7 54.7 64.87 64.65 64.65 63.7 63.7 63.7
12/07/2019 02:04:47 54.41 54.94 56.92 54.7 54.7 54.7 63.15 64.63 64.65 63.7 63.7 63.7
12/07/2019 02:04:48 54.79 54.8 56.92 54.7 54.7 54.7 63.34 63.87 64.65 63.7 63.7 63.7
12/07/2019 02:04:49 54.65 54.81 56.92 54.7 54.7 54.7 63.73 63.84 64.65 63.7 63.7 63.7
12/07/2019 02:04:50 54.76 54.81 56.92 54.7 54.7 54.7 63.95 64.01 64.65 63.7 63.7 63.7
12/07/2019 02:04:51 54.54 54.76 56.92 54.7 54.7 54.7 63.97 64.21 64.65 63.7 63.6 63.7
12/07/2019 02:04:52 54.68 54.78 56.92 54.7 54.7 54.7 63.65 64.15 64.65 63.7 63.6 63.7
12/07/2019 02:04:53 54.79 54.86 56.92 54.7 54.7 54.7 63.84 64.07 64.65 63.7 63.7 63.7
12/07/2019 02:04:54 54.66 54.86 56.92 54.7 54.7 54.7 63.43 64.04 64.65 63.7 63.6 63.7
12/07/2019 02:04:55 54.53 54.72 56.92 54.7 54.7 54.7 63.36 63.78 64.65 63.7 63.6 63.7
12/07/2019 02:04:56 54.61 54.65 56.92 54.7 54.7 54.7 63.54 63.66 64.65 63.7 63.6 63.7
12/07/2019 02:04:57 54.7 54.83 56.92 54.7 54.7 54.7 63.97 63.99 64.65 63.7 63.6 63.7
12/07/2019 02:04:58 54.73 54.83 56.51 54.7 54.7 54.7 63.81 64.11 64.65 63.7 63.6 63.7
12/07/2019 02:04:59 54.63 54.84 55.89 54.7 54.7 54.7 63.92 63.99 64.65 63.7 63.6 63.7
12/07/2019 02:05:00 54.54 54.68 55.56 54.7 54.7 54.7 63.51 63.87 64.65 63.7 63.7 63.7
12/07/2019 02:05:01 54.2 54.59 55.46 54.7 54.7 54.7 63.34 63.81 64.65 63.7 63.7 63.7
12/07/2019 02:05:02 54.42 54.55 55.37 54.7 54.7 54.7 63.52 63.7 64.65 63.7 63.7 63.7
12/07/2019 02:05:03 55.03 54.91 55.3 54.7 54.7 54.7 64.95 64.66 64.66 63.7 63.7 63.7
12/07/2019 02:05:04 54.87 54.91 55.14 54.7 54.7 54.7 63.63 64.37 64.66 63.7 63.7 63.7
12/07/2019 02:05:05 54.54 54.77 54.98 54.7 54.7 54.7 63.78 63.92 64.66 63.7 63.7 63.7
12/07/2019 02:05:06 54.67 54.72 54.98 54.7 54.7 54.7 63.72 64.17 64.66 63.7 63.7 63.7
12/07/2019 02:05:07 54.64 54.72 54.98 54.7 54.7 54.7 63.65 63.8 64.66 63.7 63.7 63.7
12/07/2019 02:05:08 54.36 54.72 54.98 54.7 54.7 54.7 63.05 63.86 64.66 63.7 63.7 63.7
12/07/2019 02:05:09 54.3 54.54 54.98 54.7 54.7 54.7 63.13 63.37 64.66 63.7 63.7 63.7
12/07/2019 02:05:10 54.66 54.56 54.98 54.7 54.7 54.7 64.03 63.91 64.66 63.7 63.7 63.7
12/07/2019 02:05:11 54.35 54.55 54.98 54.7 54.7 54.7 63 63.63 64.66 63.7 63.7 63.7
12/07/2019 02:05:12 54.52 54.52 54.98 54.7 54.7 54.7 63.89 63.88 64.66 63.7 63.7 63.7
12/07/2019 02:05:13 54.78 54.7 54.98 54.7 54.7 54.7 63.53 63.65 64.66 63.7 63.7 63.7
12/07/2019 02:05:14 54.92 54.91 54.98 54.7 54.7 54.7 64.27 64.13 64.66 63.7 63.7 63.7
12/07/2019 02:05:15 54.86 54.88 54.98 54.7 54.7 54.7 63.76 64.17 64.66 63.7 63.7 63.7
12/07/2019 02:05:16 55.38 55.25 55.25 54.7 54.7 54.7 64.38 64.3 64.66 63.7 63.7 63.7
12/07/2019 02:05:17 55.64 55.5 55.5 54.7 54.7 54.7 64.22 64.42 64.66 63.7 63.7 63.7
12/07/2019 02:05:18 56.65 56.29 56.29 54.7 54.7 54.7 64.19 64.3 64.66 63.7 63.7 63.7
12/07/2019 02:05:19 57.86 57.39 57.39 54.7 54.7 54.7 64.77 64.81 64.81 63.7 63.7 63.7
12/07/2019 02:05:20 56.71 57.36 57.39 54.8 54.7 54.7 63.96 64.59 64.81 63.7 63.7 63.7
12/07/2019 02:05:21 57.05 57.05 57.39 54.8 54.7 54.7 64.44 64.46 64.81 63.7 63.7 63.7
12/07/2019 02:05:22 57.85 57.63 57.63 54.8 54.7 54.7 64.7 64.72 64.81 63.7 63.7 63.7
12/07/2019 02:05:23 57.14 57.56 57.63 54.8 54.7 54.7 64.22 64.8 64.81 63.7 63.7 63.7
12/07/2019 02:05:24 56.25 57.28 57.63 54.8 54.7 54.7 64.22 64.53 64.81 63.7 63.7 63.7
12/07/2019 02:05:25 55.4 56.58 57.63 54.8 54.7 54.7 63.73 64.18 64.81 63.7 63.7 63.7
12/07/2019 02:05:26 55.55 55.95 57.63 54.8 54.7 54.7 63.89 64.16 64.81 63.7 63.7 63.7
12/07/2019 02:05:27 55.34 55.7 57.63 54.8 54.7 54.7 64.17 64.23 64.81 63.7 63.7 63.7
12/07/2019 02:05:28 55.3 55.52 57.63 54.8 54.7 54.7 64.23 64.41 64.81 63.7 63.7 63.7
12/07/2019 02:05:29 55.29 55.41 57.63 54.8 54.7 54.7 64.34 64.48 64.81 63.7 63.7 63.7
12/07/2019 02:05:30 55.34 55.41 57.63 54.8 54.7 54.7 64.73 64.75 64.81 63.7 63.7 63.7
12/07/2019 02:05:31 54.76 55.37 57.63 54.8 54.7 54.7 63.46 64.58 64.81 63.7 63.7 63.7
12/07/2019 02:05:32 54.56 55.02 57.63 54.8 54.7 54.7 63.46 64.09 64.81 63.7 63.7 63.7
12/07/2019 02:05:33 54.44 54.73 57.63 54.8 54.7 54.7 63.4 63.75 64.81 63.7 63.7 63.7
12/07/2019 02:05:34 54.64 54.68 57.63 54.8 54.7 54.7 64.02 64.09 64.81 63.7 63.7 63.7
12/07/2019 02:05:35 54.63 54.71 57.63 54.8 54.7 54.7 63.68 64.11 64.81 63.7 63.7 63.7
12/07/2019 02:05:36 54.43 54.68 57.63 54.8 54.7 54.7 63.43 63.88 64.81 63.7 63.7 63.7
12/07/2019 02:05:37 54.54 54.64 57.63 54.8 54.7 54.7 63.44 63.73 64.81 63.7 63.7 63.7
12/07/2019 02:05:38 54.49 54.75 57.63 54.8 54.7 54.7 63.55 63.91 64.81 63.7 63.7 63.7
12/07/2019 02:05:39 54.49 54.53 57.63 54.8 54.7 54.7 63.7 63.81 64.81 63.7 63.7 63.7
12/07/2019 02:05:40 54.87 54.8 57.63 54.8 54.7 54.7 63.91 63.93 64.81 63.7 63.7 63.7
12/07/2019 02:05:41 54.56 54.87 57.63 54.8 54.7 54.7 63.56 63.91 64.81 63.7 63.7 63.7
12/07/2019 02:05:42 54.45 54.68 57.63 54.8 54.7 54.7 63.26 63.77 64.81 63.7 63.7 63.7
12/07/2019 02:05:43 54.5 54.59 57.63 54.8 54.7 54.7 63.33 63.5 64.81 63.7 63.7 63.7
12/07/2019 02:05:44 54.74 54.75 57.63 54.8 54.7 54.7 63.69 63.77 64.81 63.7 63.7 63.7
12/07/2019 02:05:45 54.74 54.83 57.63 54.8 54.7 54.7 63.83 63.97 64.81 63.7 63.7 63.7
12/07/2019 02:05:46 54.64 54.87 57.63 54.8 54.7 54.7 63.38 63.81 64.81 63.7 63.7 63.7
12/07/2019 02:05:47 54.72 54.78 57.63 54.8 54.7 54.7 63.95 63.97 64.81 63.7 63.7 63.7
12/07/2019 02:05:48 54.1 54.71 57.63 54.8 54.7 54.7 62.92 63.95 64.81 63.7 63.7 63.7
12/07/2019 02:05:49 54.49 54.52 57.63 54.8 54.7 54.7 63.4 63.5 64.8 63.7 63.7 63.7
12/07/2019 02:05:50 54.27 54.45 57.63 54.8 54.7 54.7 62.86 63.4 64.8 63.7 63.7 63.7
12/07/2019 02:05:51 54.3 54.36 57.63 54.8 54.7 54.7 63.62 63.63 64.8 63.7 63.7 63.7
12/07/2019 02:05:52 54.61 54.58 57.56 54.8 54.7 54.7 63.67 63.8 64.8 63.7 63.7 63.7
12/07/2019 02:05:53 54.13 54.54 57.28 54.8 54.7 54.7 62.54 63.63 64.75 63.7 63.7 63.7
12/07/2019 02:05:54 54.91 54.73 56.58 54.8 54.7 54.7 63.56 63.47 64.75 63.7 63.7 63.7
12/07/2019 02:05:55 54.46 54.76 55.95 54.8 54.7 54.7 63.03 63.49 64.75 63.7 63.7 63.7
12/07/2019 02:05:56 54.99 54.84 55.7 54.8 54.7 54.7 63.97 63.69 64.75 63.7 63.7 63.7
12/07/2019 02:05:57 54.67 54.86 55.52 54.8 54.7 54.7 63.65 63.77 64.75 63.7 63.7 63.7
12/07/2019 02:05:58 54.74 54.84 55.41 54.8 54.7 54.7 63.93 63.99 64.75 63.7 63.7 63.7
12/07/2019 02:05:59 54.73 54.85 55.41 54.8 54.7 54.7 63.59 63.86 64.75 63.7 63.7 63.7
12/07/2019 02:06:00 55.06 54.97 55.37 54.8 54.7 54.7 64.31 64.43 64.58 63.7 63.7 63.7
12/07/2019 02:06:01 54.99 55.18 55.18 54.8 54.7 54.7 64.58 64.71 64.71 63.7 63.7 63.7
12/07/2019 02:06:02 54.78 54.94 55.18 54.8 54.7 54.7 63.67 64.31 64.71 63.7 63.7 63.7
12/07/2019 02:06:03 54.57 54.93 55.18 54.8 54.7 54.7 63.6 64.14 64.71 63.7 63.7 63.7
12/07/2019 02:06:04 55.1 54.91 55.18 54.8 54.7 54.7 63.91 64.15 64.71 63.7 63.7 63.7
12/07/2019 02:06:05 54.65 54.97 55.18 54.8 54.7 54.7 64.01 64.35 64.71 63.7 63.7 63.7
12/07/2019 02:06:06 54.59 54.72 55.18 54.8 54.7 54.7 63.62 63.9 64.71 63.7 63.7 63.7
12/07/2019 02:06:07 54.52 54.66 55.18 54.8 54.7 54.7 63.77 63.85 64.71 63.7 63.7 63.7
12/07/2019 02:06:08 54.86 54.85 55.18 54.8 54.7 54.7 64.37 64.23 64.71 63.7 63.7 63.7
12/07/2019 02:06:09 54.52 54.83 55.18 54.8 54.7 54.7 63.29 64.24 64.71 63.7 63.7 63.7
12/07/2019 02:06:10 54.53 54.76 55.18 54.8 54.7 54.7 63.56 64.03 64.71 63.7 63.7 63.7
12/07/2019 02:06:11 54.76 54.72 55.18 54.8 54.7 54.7 63.59 63.85 64.71 63.7 63.7 63.7
12/07/2019 02:06:12 54.23 54.71 55.18 54.8 54.7 54.7 63.44 63.63 64.71 63.7 63.7 63.7
12/07/2019 02:06:13 54.67 54.64 55.18 54.8 54.7 54.7 63.69 63.88 64.71 63.7 63.7 63.7
12/07/2019 02:06:14 54.31 54.55 55.18 54.8 54.7 54.7 63.94 63.98 64.71 63.7 63.7 63.7
12/07/2019 02:06:15 54.86 54.83 55.18 54.8 54.7 54.7 64.39 64.5 64.71 63.7 63.7 63.7
12/07/2019 02:06:16 54.6 54.87 55.18 54.8 54.7 54.7 63.64 64.3 64.71 63.7 63.7 63.7
12/07/2019 02:06:17 54.6 54.67 55.18 54.8 54.7 54.7 63.2 63.84 64.71 63.7 63.7 63.7
12/07/2019 02:06:18 54.7 54.79 55.18 54.8 54.7 54.7 63.87 63.89 64.71 63.7 63.7 63.7
12/07/2019 02:06:19 54.56 54.71 55.18 54.8 54.7 54.7 63.93 64.28 64.71 63.7 63.7 63.7
12/07/2019 02:06:20 54.23 54.66 55.18 54.8 54.7 54.7 63.1 63.86 64.71 63.7 63.7 63.7
12/07/2019 02:06:21 54.77 54.69 55.18 54.8 54.7 54.7 63.96 63.94 64.71 63.7 63.7 63.7
12/07/2019 02:06:22 54.58 54.72 55.18 54.8 54.7 54.7 63.64 63.97 64.71 63.7 63.7 63.7
12/07/2019 02:06:23 54.7 54.74 55.18 54.8 54.7 54.7 64.06 64.1 64.71 63.7 63.7 63.7
12/07/2019 02:06:24 54.38 54.73 55.18 54.8 54.7 54.7 63.12 64.03 64.71 63.7 63.7 63.7
12/07/2019 02:06:25 54.57 54.6 55.18 54.8 54.7 54.7 63.34 63.49 64.71 63.7 63.7 63.7
12/07/2019 02:06:26 54.57 54.75 55.18 54.8 54.7 54.7 63.11 63.56 64.71 63.7 63.7 63.7
12/07/2019 02:06:27 54.37 54.58 55.18 54.8 54.7 54.7 62.69 63.26 64.71 63.7 63.7 63.7
12/07/2019 02:06:28 54.44 54.6 55.18 54.8 54.7 54.7 63.81 63.61 64.71 63.7 63.7 63.7
12/07/2019 02:06:29 54.67 54.75 55.18 54.8 54.7 54.7 63.68 63.9 64.71 63.7 63.7 63.7
12/07/2019 02:06:30 54.51 54.67 55.18 54.8 54.7 54.7 63.37 63.65 64.71 63.7 63.7 63.7
12/07/2019 02:06:31 54.49 54.63 54.97 54.8 54.7 54.7 63.7 63.75 64.5 63.7 63.7 63.7
12/07/2019 02:06:32 54.39 54.61 54.97 54.8 54.7 54.7 63.91 64.08 64.5 63.7 63.7 63.7
12/07/2019 02:06:33 54.72 54.62 54.97 54.8 54.7 54.7 64.2 64.09 64.5 63.7 63.7 63.7
12/07/2019 02:06:34 54.68 54.83 54.97 54.8 54.7 54.7 63.22 64.06 64.5 63.7 63.7 63.7
12/07/2019 02:06:35 54.76 54.76 54.87 54.8 54.7 54.7 63.68 63.82 64.5 63.7 63.7 63.7
12/07/2019 02:06:36 54.85 54.88 54.88 54.8 54.7 54.7 64.15 64.12 64.5 63.7 63.7 63.7
12/07/2019 02:06:37 54.82 54.97 54.97 54.8 54.7 54.7 63.89 64.24 64.5 63.7 63.7 63.7
12/07/2019 02:06:38 55.06 55.01 55.01 54.8 54.7 54.7 64.31 64.24 64.5 63.7 63.7 63.7
12/07/2019 02:06:39 54.66 55.06 55.06 54.8 54.7 54.7 63.43 64.4 64.5 63.7 63.7 63.7
12/07/2019 02:06:40 55.17 55.07 55.07 54.8 54.7 54.7 64.24 64.2 64.5 63.7 63.7 63.7
12/07/2019 02:06:41 55 55.13 55.13 54.8 54.7 54.7 64.15 64.37 64.5 63.7 63.7 63.7
12/07/2019 02:06:42 54.18 54.98 55.13 54.8 54.7 54.7 62.55 64.13 64.5 63.7 63.7 63.7
12/07/2019 02:06:43 55.1 54.88 55.13 54.8 54.7 54.7 63.63 63.68 64.5 63.7 63.7 63.7
12/07/2019 02:06:44 54.99 54.99 55.13 54.8 54.7 54.7 63.29 63.43 64.5 63.7 63.7 63.7
12/07/2019 02:06:45 55.68 55.43 55.43 54.8 54.7 54.7 64.03 63.92 64.4 63.7 63.7 63.7
12/07/2019 02:06:46 55.59 55.55 55.55 54.8 54.7 54.7 63.62 63.86 64.4 63.7 63.7 63.7
12/07/2019 02:06:47 54.94 55.52 55.55 54.8 54.7 54.7 63.57 63.89 64.4 63.7 63.7 63.7
12/07/2019 02:06:48 54.85 55.15 55.55 54.8 54.7 54.7 63.36 63.61 64.4 63.7 63.7 63.7
12/07/2019 02:06:49 54.69 55.03 55.55 54.8 54.7 54.7 63.47 63.89 64.4 63.7 63.7 63.7
12/07/2019 02:06:50 54.81 54.86 55.55 54.8 54.7 54.7 63.71 63.75 64.4 63.7 63.7 63.7
12/07/2019 02:06:51 54.42 54.88 55.55 54.8 54.7 54.7 63.5 63.78 64.4 63.7 63.7 63.7
12/07/2019 02:06:52 54.8 54.81 55.55 54.8 54.7 54.7 63.75 63.91 64.4 63.7 63.7 63.7
12/07/2019 02:06:53 54.53 54.69 55.55 54.8 54.7 54.7 63.04 63.65 64.4 63.7 63.7 63.7
12/07/2019 02:06:54 54.56 54.68 55.55 54.8 54.7 54.7 63.89 63.84 64.4 63.7 63.7 63.7
12/07/2019 02:06:55 55 54.9 55.55 54.8 54.7 54.7 64.26 64.16 64.4 63.7 63.7 63.7
12/07/2019 02:06:56 54.04 54.86 55.55 54.8 54.7 54.7 63.01 64.08 64.4 63.7 63.7 63.7
12/07/2019 02:06:57 54.84 54.82 55.55 54.8 54.7 54.7 64.7 64.55 64.55 63.7 63.7 63.7
12/07/2019 02:06:58 54.73 54.92 55.55 54.8 54.7 54.7 64.89 64.87 64.87 63.7 63.7 63.7
12/07/2019 02:06:59 54.34 54.84 55.55 54.8 54.7 54.7 63.08 64.66 64.87 63.7 63.7 63.7
12/07/2019 02:07:00 54.07 54.43 55.55 54.8 54.7 54.7 62.58 63.73 64.87 63.7 63.7 63.7
12/07/2019 02:07:01 54.61 54.51 55.55 54.8 54.7 54.7 63.27 63.41 64.87 63.7 63.7 63.7
12/07/2019 02:07:02 54.19 54.5 55.55 54.8 54.7 54.7 63.24 63.45 64.87 63.7 63.7 63.7
12/07/2019 02:07:03 54.94 54.73 55.55 54.8 54.7 54.7 64.24 64.09 64.87 63.7 63.7 63.7
12/07/2019 02:07:04 54.87 54.89 55.55 54.8 54.7 54.7 64.24 64.11 64.87 63.7 63.7 63.7
12/07/2019 02:07:05 54.89 54.9 55.55 54.8 54.7 54.7 63.97 64.15 64.87 63.7 63.7 63.7
12/07/2019 02:07:06 54.58 54.89 55.55 54.8 54.7 54.7 63.16 64.11 64.87 63.7 63.7 63.7
12/07/2019 02:07:07 55.06 54.98 55.55 54.8 54.7 54.7 64.46 64.3 64.87 63.7 63.7 63.7
12/07/2019 02:07:08 54.89 55.01 55.55 54.8 54.7 54.7 63.94 64.33 64.87 63.7 63.7 63.7
12/07/2019 02:07:09 54.72 55.05 55.55 54.8 54.7 54.7 63.78 64.39 64.87 63.7 63.7 63.7
12/07/2019 02:07:10 55.21 55.12 55.55 54.8 54.7 54.7 64.41 64.28 64.87 63.7 63.7 63.7
12/07/2019 02:07:11 55.54 55.39 55.55 54.8 54.7 54.7 64.29 64.48 64.87 63.7 63.7 63.7
12/07/2019 02:07:12 54.59 55.34 55.55 54.8 54.7 54.7 63.45 64.27 64.87 63.7 63.7 63.7
12/07/2019 02:07:13 55.18 55.1 55.55 54.8 54.7 54.7 63.94 63.95 64.87 63.7 63.7 63.7
12/07/2019 02:07:14 54.83 55.11 55.55 54.8 54.7 54.7 63.04 63.9 64.87 63.7 63.7 63.7
12/07/2019 02:07:15 55.34 55.26 55.55 54.8 54.7 54.7 63.73 63.83 64.87 63.7 63.7 63.7
12/07/2019 02:07:16 55.85 55.74 55.74 54.8 54.7 54.7 63.98 64.22 64.87 63.7 63.7 63.7
12/07/2019 02:07:17 56.45 56.26 56.26 54.8 54.7 54.7 63.1 63.9 64.87 63.7 63.7 63.7
12/07/2019 02:07:18 55.63 56.1 56.26 54.8 54.7 54.7 64.08 63.95 64.87 63.7 63.7 63.7
12/07/2019 02:07:19 55.03 55.79 56.26 54.8 54.7 54.7 63.51 63.99 64.87 63.7 63.7 63.7
12/07/2019 02:07:20 55.13 55.49 56.26 54.8 54.7 54.7 63.51 63.78 64.87 63.7 63.7 63.7
12/07/2019 02:07:21 54.85 55.19 56.26 54.8 54.7 54.7 63.32 63.76 64.87 63.7 63.7 63.7
12/07/2019 02:07:22 54.3 54.98 56.26 54.8 54.7 54.7 63.17 63.55 64.87 63.7 63.7 63.7
12/07/2019 02:07:23 54.88 54.77 56.26 54.8 54.7 54.7 63.76 63.56 64.87 63.7 63.7 63.7
12/07/2019 02:07:24 54.51 54.83 56.26 54.8 54.7 54.7 63.63 63.84 64.87 63.7 63.7 63.7
12/07/2019 02:07:25 54.8 54.86 56.26 54.8 54.7 54.7 63.54 63.86 64.87 63.7 63.7 63.7
12/07/2019 02:07:26 54.39 54.73 56.26 54.8 54.7 54.7 63.46 63.71 64.87 63.7 63.7 63.7
12/07/2019 02:07:27 54.21 54.52 56.26 54.8 54.7 54.7 62.6 63.55 64.87 63.7 63.7 63.7
12/07/2019 02:07:28 54.45 54.51 56.26 54.8 54.7 54.7 62.92 63.18 64.66 63.7 63.7 63.7
12/07/2019 02:07:29 54.95 54.82 56.26 54.8 54.7 54.7 64.22 63.83 64.48 63.7 63.7 63.7
12/07/2019 02:07:30 54.62 54.82 56.26 54.8 54.7 54.7 63.83 64.02 64.48 63.7 63.7 63.7
12/07/2019 02:07:31 54.14 54.69 56.26 54.8 54.7 54.7 62.27 63.82 64.48 63.7 63.7 63.7
12/07/2019 02:07:32 54.73 54.61 56.26 54.8 54.7 54.7 64.04 63.69 64.48 63.7 63.7 63.7
12/07/2019 02:07:33 54.56 54.67 56.26 54.8 54.7 54.7 63.3 63.85 64.48 63.7 63.7 63.7
12/07/2019 02:07:34 54.94 54.97 56.26 54.8 54.7 54.7 64.22 64.08 64.48 63.7 63.7 63.7
12/07/2019 02:07:35 54.7 54.81 56.26 54.8 54.7 54.7 63.45 63.96 64.48 63.7 63.7 63.7
12/07/2019 02:07:36 54.45 54.84 56.26 54.8 54.7 54.7 62.73 63.67 64.48 63.7 63.7 63.7
12/07/2019 02:07:37 54.38 54.63 56.26 54.8 54.7 54.7 63.13 63.14 64.48 63.7 63.7 63.7
12/07/2019 02:07:38 54.22 54.47 56.26 54.8 54.7 54.7 63.71 63.56 64.48 63.7 63.7 63.7
12/07/2019 02:07:39 54.73 54.63 56.26 54.8 54.7 54.7 63.7 63.88 64.48 63.7 63.7 63.7
12/07/2019 02:07:40 54.46 54.6 56.26 54.8 54.7 54.7 63.27 63.62 64.48 63.7 63.7 63.7
12/07/2019 02:07:41 54.26 54.65 56.26 54.8 54.7 54.7 63.36 63.82 64.27 63.7 63.7 63.7
12/07/2019 02:07:42 54.64 54.62 56.26 54.8 54.7 54.7 63.66 63.71 64.22 63.7 63.7 63.7
12/07/2019 02:07:43 54.71 54.85 56.26 54.8 54.7 54.7 63.65 64.1 64.22 63.7 63.7 63.7
12/07/2019 02:07:44 54.46 54.58 56.26 54.8 54.7 54.7 62.78 63.46 64.22 63.7 63.7 63.7
12/07/2019 02:07:45 54.72 54.77 56.26 54.8 54.7 54.7 63.47 63.52 64.22 63.7 63.7 63.7
12/07/2019 02:07:46 54.87 54.85 56.26 54.8 54.7 54.7 63.52 63.69 64.1 63.7 63.7 63.7
12/07/2019 02:07:47 54.26 54.84 56.1 54.8 54.7 54.7 62.76 63.61 64.1 63.7 63.7 63.7
12/07/2019 02:07:48 54.81 54.78 55.79 54.8 54.7 54.7 64.23 64.05 64.1 63.7 63.7 63.7
12/07/2019 02:07:49 54.64 54.73 55.49 54.8 54.7 54.7 63.63 63.91 64.1 63.7 63.7 63.7
12/07/2019 02:07:50 54.2 54.73 55.19 54.8 54.7 54.7 62.9 63.79 64.1 63.7 63.7 63.7
12/07/2019 02:07:51 54.43 54.51 54.98 54.8 54.7 54.7 62.75 63.21 64.1 63.7 63.7 63.7
12/07/2019 02:07:52 54.43 54.47 54.97 54.8 54.7 54.7 63.84 63.63 64.1 63.7 63.7 63.7
12/07/2019 02:07:53 54.28 54.56 54.97 54.8 54.7 54.7 62.97 63.88 64.1 63.7 63.7 63.7
12/07/2019 02:07:54 54.66 54.61 54.97 54.8 54.7 54.7 63.8 63.76 64.1 63.7 63.7 63.7
12/07/2019 02:07:55 54.58 54.68 54.97 54.8 54.7 54.7 63.77 64.04 64.1 63.7 63.7 63.7
12/07/2019 02:07:56 54.47 54.63 54.97 54.8 54.7 54.7 62.66 63.79 64.1 63.7 63.7 63.7
12/07/2019 02:07:57 54.49 54.61 54.97 54.8 54.7 54.7 63.15 63.33 64.1 63.7 63.7 63.7
12/07/2019 02:07:58 55.04 54.86 54.97 54.8 54.7 54.7 64.52 64.19 64.19 63.7 63.7 63.7
12/07/2019 02:07:59 54.83 54.93 54.97 54.8 54.7 54.7 63.02 64.01 64.19 63.7 63.7 63.7
12/07/2019 02:08:00 54.57 54.82 54.97 54.8 54.7 54.7 63.33 63.54 64.19 63.7 63.7 63.7
12/07/2019 02:08:01 54.53 54.74 54.97 54.8 54.7 54.7 63.89 63.83 64.19 63.7 63.7 63.7
12/07/2019 02:08:02 54.47 54.66 54.97 54.8 54.7 54.7 62.58 63.8 64.19 63.7 63.7 63.7
12/07/2019 02:08:03 54.61 54.64 54.97 54.8 54.7 54.7 63.93 63.72 64.19 63.7 63.7 63.7
12/07/2019 02:08:04 54.86 54.84 54.93 54.8 54.7 54.7 64.1 64.05 64.19 63.7 63.7 63.7
12/07/2019 02:08:05 54.64 54.83 54.93 54.8 54.7 54.7 63.29 64.04 64.19 63.7 63.7 63.7
12/07/2019 02:08:06 54.46 54.76 54.93 54.8 54.7 54.7 63.42 63.72 64.19 63.7 63.7 63.7
12/07/2019 02:08:07 54.66 54.77 54.93 54.8 54.7 54.7 63.92 63.97 64.19 63.7 63.7 63.7
12/07/2019 02:08:08 54.65 54.67 54.93 54.8 54.7 54.7 62.94 63.88 64.19 63.7 63.7 63.7
12/07/2019 02:08:09 54.81 54.84 54.93 54.8 54.7 54.7 63.41 63.52 64.19 63.7 63.7 63.7
12/07/2019 02:08:10 55.16 55.08 55.08 54.8 54.7 54.7 63.75 63.88 64.19 63.7 63.7 63.7
12/07/2019 02:08:11 55.02 55.15 55.15 54.8 54.7 54.7 63.31 63.79 64.19 63.7 63.7 63.7
12/07/2019 02:08:12 54.88 55.05 55.15 54.8 54.7 54.7 63.71 63.82 64.19 63.7 63.7 63.7
12/07/2019 02:08:13 54.63 55.02 55.15 54.8 54.7 54.7 63.06 63.67 64.19 63.7 63.7 63.7
12/07/2019 02:08:14 55.17 55.09 55.15 54.8 54.7 54.7 64.37 64.18 64.19 63.7 63.7 63.7
12/07/2019 02:08:15 54.89 55.14 55.15 54.8 54.7 54.7 63.63 64.25 64.25 63.7 63.7 63.7
12/07/2019 02:08:16 55.79 55.56 55.56 54.8 54.7 54.7 63.78 64.04 64.25 63.7 63.7 63.7
12/07/2019 02:08:17 55.53 55.68 55.68 54.8 54.7 54.7 63.91 64.05 64.25 63.7 63.7 63.7
12/07/2019 02:08:18 54.84 55.49 55.68 54.8 54.7 54.7 63.71 63.96 64.25 63.7 63.7 63.7
12/07/2019 02:08:19 55.06 55.16 55.68 54.8 54.7 54.7 64 64.11 64.25 63.7 63.7 63.7
12/07/2019 02:08:20 55.01 55.18 55.68 54.8 54.7 54.7 64.39 64.52 64.52 63.7 63.7 63.7
12/07/2019 02:08:21 54.65 55.09 55.68 54.8 54.7 54.7 63.7 64.43 64.52 63.7 63.7 63.7
12/07/2019 02:08:22 54.56 54.8 55.68 54.8 54.7 54.7 63.68 64.02 64.52 63.7 63.7 63.7
12/07/2019 02:08:23 54.32 54.82 55.68 54.8 54.7 54.7 62.95 64 64.52 63.7 63.7 63.7
12/07/2019 02:08:24 54.44 54.54 55.68 54.8 54.7 54.7 63.05 63.35 64.52 63.7 63.7 63.7
12/07/2019 02:08:25 54.58 54.63 55.68 54.8 54.7 54.7 63.33 63.33 64.52 63.7 63.7 63.7
12/07/2019 02:08:26 54.87 54.78 55.68 54.8 54.7 54.7 64.39 64.24 64.52 63.7 63.7 63.7
12/07/2019 02:08:27 54.46 54.82 55.68 54.8 54.7 54.7 62.54 63.97 64.52 63.7 63.7 63.7
12/07/2019 02:08:28 54.22 54.64 55.68 54.8 54.7 54.7 63.22 63.48 64.52 63.7 63.7 63.7
12/07/2019 02:08:29 54.46 54.51 55.68 54.8 54.7 54.7 62.87 63.41 64.52 63.7 63.7 63.7
12/07/2019 02:08:30 54.74 54.73 55.68 54.8 54.7 54.7 63.58 63.52 64.52 63.7 63.7 63.7
12/07/2019 02:08:31 54.93 54.86 55.68 54.8 54.7 54.7 64.24 64 64.52 63.7 63.7 63.7
12/07/2019 02:08:32 54.05 54.8 55.68 54.8 54.7 54.7 62.7 63.84 64.52 63.7 63.7 63.7
12/07/2019 02:08:33 54.1 54.42 55.68 54.8 54.7 54.7 62.68 63.31 64.52 63.7 63.7 63.7
12/07/2019 02:08:34 54.09 54.23 55.68 54.8 54.7 54.7 62.52 62.98 64.52 63.7 63.7 63.7
12/07/2019 02:08:35 54.48 54.41 55.68 54.8 54.7 54.7 63.11 63.13 64.52 63.7 63.6 63.7
12/07/2019 02:08:36 54.14 54.49 55.68 54.8 54.7 54.7 62.67 63.29 64.52 63.7 63.6 63.7
12/07/2019 02:08:37 54.4 54.4 55.68 54.8 54.7 54.7 63.34 63.16 64.52 63.7 63.6 63.7
12/07/2019 02:08:38 54.45 54.55 55.68 54.8 54.7 54.7 62.95 63.46 64.52 63.7 63.6 63.7
12/07/2019 02:08:39 54.56 54.56 55.68 54.8 54.7 54.7 63.46 63.37 64.52 63.7 63.6 63.7
12/07/2019 02:08:40 54.96 54.77 55.68 54.8 54.7 54.7 63.08 63.43 64.52 63.7 63.6 63.7
12/07/2019 02:08:41 54.3 54.78 55.68 54.8 54.7 54.7 63.28 63.27 64.52 63.7 63.6 63.7
12/07/2019 02:08:42 54.74 54.74 55.68 54.8 54.7 54.7 64.3 64.18 64.52 63.7 63.6 63.7
12/07/2019 02:08:43 54.56 54.8 55.68 54.8 54.7 54.7 62.72 64.26 64.52 63.7 63.6 63.7
12/07/2019 02:08:44 54.53 54.71 55.68 54.8 54.7 54.7 63.26 63.34 64.52 63.7 63.6 63.7
12/07/2019 02:08:45 54.67 54.69 55.68 54.8 54.7 54.7 63.44 63.72 64.52 63.7 63.6 63.7
12/07/2019 02:08:46 54.43 54.61 55.68 54.8 54.7 54.7 62.7 63.24 64.52 63.7 63.6 63.7
12/07/2019 02:08:47 54.9 54.84 55.49 54.8 54.7 54.7 64.22 64.01 64.52 63.7 63.6 63.7
12/07/2019 02:08:48 54.57 54.84 55.18 54.8 54.7 54.7 63.7 64.21 64.52 63.7 63.6 63.7
12/07/2019 02:08:49 54.65 54.74 55.18 54.8 54.7 54.7 63.81 63.95 64.52 63.7 63.6 63.7
12/07/2019 02:08:50 54.66 54.76 55.09 54.8 54.7 54.7 63.13 63.83 64.43 63.7 63.6 63.7
12/07/2019 02:08:51 54.66 54.79 54.86 54.8 54.7 54.7 63.78 63.79 64.26 63.7 63.6 63.7
12/07/2019 02:08:52 54.63 54.72 54.86 54.8 54.7 54.7 63.84 63.83 64.26 63.7 63.6 63.7
12/07/2019 02:08:53 54.52 54.77 54.86 54.8 54.7 54.7 63.11 63.85 64.26 63.7 63.6 63.7
12/07/2019 02:08:54 54.55 54.62 54.86 54.8 54.7 54.7 63.46 63.6 64.26 63.7 63.6 63.7
12/07/2019 02:08:55 54.67 54.69 54.86 54.8 54.7 54.7 63.53 63.65 64.26 63.7 63.6 63.7
12/07/2019 02:08:56 54.63 54.77 54.86 54.8 54.7 54.7 63.6 63.88 64.26 63.7 63.6 63.7
12/07/2019 02:08:57 54.66 54.74 54.86 54.8 54.7 54.7 63.53 63.74 64.26 63.7 63.6 63.7
12/07/2019 02:08:58 54.9 54.94 54.94 54.8 54.7 54.7 63.91 64.09 64.26 63.7 63.6 63.7
12/07/2019 02:08:59 54.44 54.88 54.94 54.8 54.7 54.7 63.2 64.03 64.26 63.7 63.6 63.7
12/07/2019 02:09:00 54.4 54.65 54.94 54.8 54.7 54.7 62.72 63.54 64.26 63.6 63.6 63.7
12/07/2019 02:09:01 54.74 54.71 54.94 54.8 54.7 54.7 63.34 63.32 64.26 63.6 63.6 63.7
12/07/2019 02:09:02 54.61 54.71 54.94 54.8 54.7 54.7 63.82 63.67 64.26 63.7 63.6 63.7
12/07/2019 02:09:03 54.55 54.66 54.94 54.8 54.7 54.7 63.18 63.7 64.26 63.6 63.6 63.7
12/07/2019 02:09:04 54.69 54.72 54.94 54.8 54.7 54.7 63.59 63.59 64.26 63.6 63.6 63.7
12/07/2019 02:09:05 54.75 54.89 54.94 54.8 54.7 54.7 63.45 63.65 64.26 63.7 63.6 63.7
12/07/2019 02:09:06 54.55 54.75 54.94 54.8 54.7 54.7 63.16 63.56 64.26 63.7 63.6 63.7
12/07/2019 02:09:07 54.5 54.7 54.94 54.8 54.7 54.7 63.51 63.8 64.26 63.7 63.6 63.7
12/07/2019 02:09:08 54.55 54.6 54.94 54.8 54.7 54.7 63.27 63.63 64.26 63.7 63.6 63.7
12/07/2019 02:09:09 54.58 54.7 54.94 54.8 54.7 54.7 63.32 63.48 64.26 63.7 63.6 63.7
12/07/2019 02:09:10 54.93 54.83 54.94 54.8 54.7 54.7 64.02 63.93 64.26 63.6 63.6 63.7
12/07/2019 02:09:11 54.54 54.89 54.94 54.8 54.7 54.7 63.54 63.87 64.26 63.7 63.6 63.7
12/07/2019 02:09:12 54.51 54.72 54.94 54.8 54.7 54.7 62.91 63.74 64.26 63.6 63.6 63.7
12/07/2019 02:09:13 54.54 54.7 54.94 54.8 54.7 54.7 63.99 63.93 64.21 63.7 63.6 63.7
12/07/2019 02:09:14 54.31 54.61 54.94 54.8 54.7 54.7 63.43 63.84 64.21 63.6 63.6 63.7
12/07/2019 02:09:15 54.49 54.62 54.94 54.8 54.7 54.7 63.32 63.91 64.21 63.6 63.6 63.7
12/07/2019 02:09:16 54.74 54.76 54.94 54.8 54.7 54.7 64.31 64.21 64.21 63.6 63.6 63.7
12/07/2019 02:09:17 54.77 54.74 54.94 54.8 54.7 54.7 63.66 64.02 64.21 63.6 63.6 63.7
12/07/2019 02:09:18 54.3 54.68 54.94 54.8 54.7 54.7 62.83 63.66 64.21 63.6 63.6 63.7
12/07/2019 02:09:19 54.71 54.73 54.94 54.8 54.7 54.7 63.61 63.73 64.21 63.6 63.6 63.7
12/07/2019 02:09:20 56.17 56.1 56.1 54.8 54.7 54.7 63.69 63.77 64.21 63.6 63.6 63.7
12/07/2019 02:09:21 55.07 56.2 56.2 54.8 54.7 54.7 63.6 63.84 64.21 63.6 63.6 63.7
12/07/2019 02:09:22 54.46 55.41 56.2 54.8 54.7 54.7 63.43 63.74 64.21 63.6 63.6 63.7
12/07/2019 02:09:23 54.98 55.07 56.2 54.8 54.7 54.7 63.95 64.11 64.21 63.6 63.6 63.7
12/07/2019 02:09:24 54.72 55.05 56.2 54.8 54.7 54.7 63.65 64.17 64.21 63.6 63.6 63.7
12/07/2019 02:09:25 54.44 54.8 56.2 54.8 54.7 54.7 63.37 63.89 64.21 63.6 63.6 63.7
12/07/2019 02:09:26 54.26 54.58 56.2 54.8 54.7 54.7 63.57 63.78 64.21 63.6 63.6 63.7
12/07/2019 02:09:27 54.37 54.53 56.2 54.8 54.7 54.7 62.73 63.58 64.21 63.6 63.6 63.7
12/07/2019 02:09:28 54.6 54.53 56.2 54.8 54.7 54.7 63.39 63.27 64.21 63.6 63.6 63.7
12/07/2019 02:09:29 54.6 54.71 56.2 54.8 54.7 54.7 63.78 63.73 64.21 63.6 63.6 63.7
12/07/2019 02:09:30 54.28 54.62 56.2 54.8 54.7 54.7 63.37 63.65 64.21 63.6 63.6 63.7
12/07/2019 02:09:31 54.86 54.79 56.2 54.8 54.7 54.7 63.8 63.86 64.21 63.6 63.6 63.7
12/07/2019 02:09:32 54.6 54.71 56.2 54.8 54.7 54.7 62.8 63.64 64.21 63.6 63.6 63.7
12/07/2019 02:09:33 54.77 54.85 56.2 54.8 54.7 54.7 63.78 63.81 64.21 63.6 63.6 63.7
12/07/2019 02:09:34 54.37 54.84 56.2 54.8 54.7 54.7 63.17 63.81 64.21 63.6 63.6 63.7
12/07/2019 02:09:35 54.58 54.69 56.2 54.8 54.7 54.7 63.15 63.46 64.21 63.6 63.6 63.7
12/07/2019 02:09:36 54.39 54.71 56.2 54.8 54.7 54.7 63.27 63.47 64.21 63.6 63.6 63.7
12/07/2019 02:09:37 54.61 54.59 56.2 54.8 54.7 54.7 63.3 63.6 64.21 63.6 63.6 63.7
12/07/2019 02:09:38 54.57 54.66 56.2 54.8 54.7 54.7 63.77 63.76 64.21 63.6 63.6 63.7
12/07/2019 02:09:39 54.82 54.79 56.2 54.8 54.7 54.7 64.4 64.2 64.21 63.6 63.6 63.7
12/07/2019 02:09:40 54.94 54.98 56.2 54.8 54.7 54.7 63.9 64.26 64.26 63.6 63.6 63.7
12/07/2019 02:09:41 55.05 55.05 56.2 54.8 54.7 54.7 64.06 64.34 64.34 63.6 63.6 63.7
12/07/2019 02:09:42 54.87 55.09 56.2 54.8 54.7 54.7 64.4 64.3 64.34 63.6 63.6 63.7
12/07/2019 02:09:43 54.41 54.92 56.2 54.8 54.7 54.7 63.09 64.34 64.34 63.6 63.6 63.7
12/07/2019 02:09:44 54.73 54.74 56.2 54.8 54.7 54.7 63.18 63.57 64.34 63.6 63.6 63.7
12/07/2019 02:09:45 54.75 54.76 56.2 54.8 54.7 54.7 63.6 63.77 64.34 63.6 63.6 63.7
12/07/2019 02:09:46 54.23 54.76 56.2 54.8 54.7 54.7 63.09 63.48 64.34 63.6 63.6 63.7
12/07/2019 02:09:47 54.94 54.78 56.2 54.8 54.7 54.7 63.49 63.66 64.34 63.6 63.6 63.7
12/07/2019 02:09:48 54.89 55.08 56.2 54.8 54.7 54.7 63.71 63.84 64.34 63.6 63.6 63.7
12/07/2019 02:09:49 54.56 54.81 56.2 54.8 54.7 54.7 62.87 63.52 64.34 63.6 63.6 63.7
12/07/2019 02:09:50 54.72 54.81 56.2 54.8 54.7 54.7 63.53 63.61 64.34 63.6 63.6 63.7
12/07/2019 02:09:51 54.54 54.79 55.41 54.8 54.7 54.7 63.11 63.62 64.34 63.6 63.6 63.7
12/07/2019 02:09:52 54.94 54.85 55.09 54.8 54.7 54.7 64.04 63.91 64.34 63.6 63.6 63.7
12/07/2019 02:09:53 54.6 54.9 55.09 54.8 54.7 54.7 63.54 63.92 64.34 63.6 63.6 63.7
12/07/2019 02:09:54 54.6 54.81 55.09 54.8 54.7 54.7 62.73 63.77 64.34 63.6 63.6 63.7
12/07/2019 02:09:55 54.71 54.7 55.09 54.8 54.7 54.7 63.18 63.3 64.34 63.6 63.6 63.7
12/07/2019 02:09:56 54.29 54.74 55.09 54.8 54.7 54.7 62.61 63.18 64.34 63.6 63.6 63.7
12/07/2019 02:09:57 54.83 54.68 55.09 54.8 54.7 54.7 63.42 63.3 64.34 63.6 63.6 63.7
12/07/2019 02:09:58 55.36 55.18 55.18 54.8 54.7 54.7 64.87 64.51 64.51 63.6 63.6 63.7
12/07/2019 02:09:59 54.95 55.25 55.25 54.8 54.7 54.7 63.52 64.35 64.51 63.6 63.6 63.7
12/07/2019 02:10:00 55.3 55.24 55.25 54.8 54.7 54.7 64.71 64.67 64.67 63.6 63.6 63.7
12/07/2019 02:10:01 54.6 55.16 55.25 54.8 54.7 54.7 63.53 64.25 64.67 63.6 63.6 63.7
12/07/2019 02:10:02 54.51 54.88 55.25 54.8 54.7 54.7 62.99 63.92 64.67 63.6 63.6 63.7
12/07/2019 02:10:03 54.87 54.78 55.25 54.8 54.7 54.7 63.75 63.62 64.67 63.6 63.6 63.7
12/07/2019 02:10:04 54.77 54.84 55.25 54.8 54.7 54.7 63.32 63.69 64.67 63.6 63.6 63.7
12/07/2019 02:10:05 54.79 54.95 55.25 54.8 54.7 54.7 63.49 63.95 64.67 63.6 63.6 63.7
12/07/2019 02:10:06 54.41 54.76 55.25 54.8 54.7 54.7 62.78 63.52 64.67 63.6 63.6 63.7
12/07/2019 02:10:07 54.66 54.76 55.25 54.8 54.7 54.7 63.86 63.85 64.67 63.6 63.6 63.7
12/07/2019 02:10:08 54.44 54.69 55.25 54.8 54.7 54.7 63.46 63.78 64.67 63.6 63.6 63.7
12/07/2019 02:10:09 54.75 54.73 55.25 54.8 54.7 54.7 63.81 64.02 64.67 63.6 63.6 63.7
12/07/2019 02:10:10 54.75 54.83 55.25 54.8 54.7 54.7 64 63.99 64.67 63.6 63.6 63.7
12/07/2019 02:10:11 54.44 54.66 55.25 54.8 54.7 54.7 63.04 63.72 64.67 63.6 63.6 63.6
12/07/2019 02:10:12 54.78 54.75 55.25 54.8 54.7 54.7 64.19 63.89 64.67 63.6 63.6 63.7
12/07/2019 02:10:13 54.94 54.89 55.25 54.8 54.7 54.7 63.81 64.08 64.67 63.6 63.6 63.7
12/07/2019 02:10:14 54.6 54.85 55.25 54.8 54.7 54.7 64.03 64.11 64.67 63.6 63.6 63.7
12/07/2019 02:10:15 54.56 54.77 55.25 54.8 54.7 54.7 63.25 64.04 64.67 63.6 63.6 63.7
12/07/2019 02:10:16 54.8 54.82 55.25 54.8 54.7 54.7 63.77 63.85 64.67 63.6 63.6 63.6
12/07/2019 02:10:17 54.74 54.85 55.25 54.8 54.7 54.7 63.87 64.03 64.67 63.6 63.6 63.6
12/07/2019 02:10:18 54.75 54.89 55.25 54.8 54.7 54.7 63.71 64.02 64.67 63.6 63.6 63.6
12/07/2019 02:10:19 54.27 54.72 55.25 54.8 54.7 54.7 62.75 63.72 64.67 63.6 63.6 63.6
12/07/2019 02:10:20 54.93 54.82 55.25 54.7 54.7 54.7 64.11 63.92 64.67 63.6 63.6 63.6
12/07/2019 02:10:21 54.71 54.94 55.25 54.7 54.7 54.7 63.83 64.08 64.67 63.6 63.6 63.6
12/07/2019 02:10:22 54.51 54.82 55.25 54.7 54.7 54.7 63.64 63.97 64.67 63.6 63.6 63.6
12/07/2019 02:10:23 54.26 54.65 55.25 54.7 54.7 54.7 63.14 63.98 64.67 63.6 63.6 63.6
12/07/2019 02:10:24 54.6 54.61 55.25 54.7 54.7 54.7 63.52 63.47 64.67 63.6 63.6 63.6
12/07/2019 02:10:25 54.3 54.56 55.25 54.7 54.7 54.7 63.2 63.5 64.67 63.6 63.6 63.6
12/07/2019 02:10:26 54.63 54.67 55.25 54.7 54.7 54.7 63.99 63.96 64.67 63.6 63.6 63.6
12/07/2019 02:10:27 54.72 54.79 55.25 54.7 54.7 54.7 64.03 64.11 64.67 63.6 63.6 63.6
12/07/2019 02:10:28 54.28 54.66 55.25 54.7 54.7 54.7 63.11 63.93 64.67 63.6 63.6 63.6
12/07/2019 02:10:29 54.53 54.67 55.24 54.7 54.7 54.7 63.4 63.75 64.67 63.6 63.6 63.6
12/07/2019 02:10:30 54.65 54.58 55.16 54.7 54.7 54.7 63.44 63.66 64.25 63.6 63.6 63.6
12/07/2019 02:10:31 54.65 54.7 54.95 54.7 54.7 54.7 63.72 63.82 64.11 63.6 63.6 63.6
12/07/2019 02:10:32 54.85 54.91 54.95 54.7 54.7 54.7 64.27 64.41 64.41 63.6 63.6 63.6
12/07/2019 02:10:33 54.66 54.93 54.95 54.7 54.7 54.7 63.82 64.34 64.41 63.6 63.6 63.6
12/07/2019 02:10:34 54.45 54.71 54.95 54.7 54.7 54.7 63.28 63.99 64.41 63.6 63.6 63.6
12/07/2019 02:10:35 54.43 54.55 54.94 54.7 54.7 54.7 62.99 63.55 64.41 63.6 63.6 63.6
12/07/2019 02:10:36 54.59 54.57 54.94 54.7 54.7 54.7 63.52 63.44 64.41 63.6 63.6 63.6
12/07/2019 02:10:37 54.44 54.67 54.94 54.7 54.7 54.7 63.57 63.71 64.41 63.6 63.6 63.6
12/07/2019 02:10:38 54.42 54.61 54.94 54.7 54.7 54.7 63.32 63.65 64.41 63.6 63.6 63.6
12/07/2019 02:10:39 54.72 54.68 54.94 54.7 54.7 54.7 64.28 64.1 64.41 63.6 63.6 63.6
12/07/2019 02:10:40 54.52 54.6 54.94 54.7 54.7 54.7 63.62 63.95 64.41 63.6 63.6 63.6
12/07/2019 02:10:41 54.6 54.75 54.94 54.7 54.7 54.7 63.31 63.96 64.41 63.6 63.6 63.6
12/07/2019 02:10:42 54.78 54.73 54.94 54.7 54.7 54.7 63.92 63.94 64.41 63.6 63.6 63.6
12/07/2019 02:10:43 54.21 54.74 54.94 54.7 54.7 54.7 63.03 63.83 64.41 63.6 63.6 63.6
12/07/2019 02:10:44 54.33 54.51 54.94 54.7 54.7 54.7 63.27 63.64 64.41 63.6 63.6 63.6
12/07/2019 02:10:45 54.55 54.54 54.94 54.7 54.7 54.7 63.95 63.79 64.41 63.6 63.6 63.6
12/07/2019 02:10:46 54.97 54.84 54.94 54.7 54.7 54.7 64.26 64.19 64.41 63.6 63.6 63.6
12/07/2019 02:10:47 54.5 54.77 54.94 54.7 54.7 54.7 63.43 64.17 64.41 63.6 63.6 63.6
12/07/2019 02:10:48 54.31 54.7 54.94 54.7 54.7 54.7 63.13 63.81 64.41 63.6 63.6 63.6
12/07/2019 02:10:49 54.43 54.56 54.94 54.7 54.7 54.7 63.47 63.47 64.41 63.6 63.6 63.6
12/07/2019 02:10:50 54.29 54.54 54.94 54.7 54.7 54.7 62.95 63.77 64.41 63.6 63.6 63.6
12/07/2019 02:10:51 54.41 54.45 54.93 54.7 54.7 54.7 63.81 63.64 64.41 63.6 63.6 63.6
12/07/2019 02:10:52 54.8 54.75 54.93 54.7 54.7 54.7 63.78 64.2 64.41 63.6 63.6 63.6
12/07/2019 02:10:53 54.71 54.8 54.93 54.7 54.7 54.7 63.23 63.5 64.41 63.6 63.6 63.6
12/07/2019 02:10:54 54.31 54.7 54.93 54.7 54.7 54.7 63.13 63.43 64.41 63.6 63.6 63.6
12/07/2019 02:10:55 54.35 54.54 54.93 54.7 54.7 54.7 62.11 63.3 64.41 63.6 63.6 63.6
12/07/2019 02:10:56 54.57 54.55 54.93 54.7 54.7 54.7 63.17 63.09 64.41 63.6 63.6 63.6
12/07/2019 02:10:57 54.33 54.52 54.93 54.7 54.7 54.7 63.25 63.24 64.41 63.6 63.6 63.6
12/07/2019 02:10:58 54.53 54.61 54.93 54.7 54.7 54.7 62.96 63.46 64.41 63.6 63.6 63.6
12/07/2019 02:10:59 55.15 54.98 54.98 54.7 54.7 54.7 64.76 64.42 64.42 63.6 63.6 63.6
12/07/2019 02:11:00 54.79 55 55 54.7 54.7 54.7 64.09 64.51 64.51 63.6 63.6 63.6
12/07/2019 02:11:01 54.62 54.88 55 54.7 54.7 54.7 62.94 64.13 64.51 63.6 63.6 63.6
12/07/2019 02:11:02 54.53 54.82 55 54.7 54.7 54.7 63.9 63.89 64.51 63.6 63.6 63.6
12/07/2019 02:11:03 54.52 54.64 55 54.7 54.7 54.7 63.08 63.68 64.51 63.6 63.6 63.6
12/07/2019 02:11:04 55.21 55.1 55.1 54.7 54.7 54.7 64.02 63.93 64.51 63.6 63.6 63.6
12/07/2019 02:11:05 54.31 55.05 55.1 54.7 54.7 54.7 62.86 63.71 64.51 63.6 63.6 63.6
12/07/2019 02:11:06 54.85 54.83 55.1 54.7 54.7 54.7 63.55 63.62 64.51 63.6 63.6 63.6
12/07/2019 02:11:07 54.81 54.85 55.1 54.7 54.7 54.7 63.58 63.74 64.51 63.6 63.6 63.6
12/07/2019 02:11:08 54.87 54.93 55.1 54.7 54.7 54.7 63.22 63.68 64.51 63.6 63.6 63.6
12/07/2019 02:11:09 54.54 54.84 55.1 54.7 54.7 54.7 62.76 63.39 64.51 63.6 63.6 63.6
12/07/2019 02:11:10 54.99 54.91 55.1 54.7 54.7 54.7 63.57 63.45 64.51 63.6 63.6 63.6
12/07/2019 02:11:11 54.93 55.04 55.1 54.7 54.7 54.7 63.52 63.6 64.51 63.5 63.6 63.6
12/07/2019 02:11:12 54.82 55 55.1 54.7 54.7 54.7 64 63.91 64.51 63.6 63.6 63.6
12/07/2019 02:11:13 54.66 54.83 55.1 54.7 54.7 54.7 63.48 63.82 64.51 63.6 63.6 63.6
12/07/2019 02:11:14 54.7 54.99 55.1 54.7 54.7 54.7 63.64 64.11 64.51 63.6 63.6 63.6
12/07/2019 02:11:15 54.7 54.79 55.1 54.7 54.7 54.7 63.44 63.77 64.51 63.5 63.6 63.6
12/07/2019 02:11:16 54.61 54.7 55.1 54.7 54.7 54.7 63.48 63.72 64.51 63.5 63.6 63.6
12/07/2019 02:11:17 54.72 54.75 55.1 54.7 54.7 54.7 63.4 63.72 64.51 63.5 63.6 63.6
12/07/2019 02:11:18 54.38 54.79 55.1 54.7 54.7 54.7 63.01 63.57 64.51 63.5 63.6 63.6
12/07/2019 02:11:19 54.62 54.68 55.1 54.7 54.7 54.7 63.5 63.53 64.51 63.5 63.6 63.6
12/07/2019 02:11:20 54.6 54.72 55.1 54.7 54.7 54.7 63.27 63.59 64.51 63.5 63.6 63.6
12/07/2019 02:11:21 54.83 54.82 55.1 54.7 54.7 54.7 63.93 63.85 64.51 63.5 63.6 63.6
12/07/2019 02:11:22 54.66 54.84 55.1 54.7 54.7 54.7 63.04 63.85 64.51 63.5 63.6 63.6
12/07/2019 02:11:23 54.56 54.82 55.1 54.7 54.7 54.7 63.33 63.55 64.51 63.5 63.6 63.6
12/07/2019 02:11:24 54.62 54.72 55.1 54.7 54.7 54.7 63.51 63.67 64.51 63.5 63.6 63.6
12/07/2019 02:11:25 54.5 54.7 55.1 54.7 54.7 54.7 63.46 63.62 64.51 63.5 63.6 63.6
12/07/2019 02:11:26 54.67 54.66 55.1 54.7 54.7 54.7 64.46 64.26 64.51 63.5 63.6 63.6
12/07/2019 02:11:27 54.85 54.8 55.1 54.7 54.7 54.7 64.16 64.46 64.51 63.5 63.6 63.6
12/07/2019 02:11:28 54.52 54.79 55.1 54.7 54.7 54.7 63.59 64.23 64.51 63.5 63.6 63.6
12/07/2019 02:11:29 54.32 54.73 55.1 54.7 54.7 54.7 63.47 64.03 64.51 63.5 63.6 63.6
12/07/2019 02:11:30 54.51 54.56 55.1 54.7 54.7 54.7 63.49 63.74 64.46 63.5 63.6 63.6
12/07/2019 02:11:31 54.47 54.52 55.1 54.7 54.7 54.7 62.78 63.6 64.46 63.5 63.6 63.6
12/07/2019 02:11:32 54.5 54.6 55.1 54.7 54.7 54.7 63.36 63.31 64.46 63.5 63.6 63.6
12/07/2019 02:11:33 54.43 54.59 55.1 54.7 54.7 54.7 63.84 63.82 64.46 63.5 63.6 63.6
12/07/2019 02:11:34 54.38 54.6 55.05 54.7 54.7 54.7 63.36 64.04 64.46 63.5 63.6 63.6
12/07/2019 02:11:35 54.57 54.56 55.04 54.7 54.7 54.7 63.31 63.52 64.46 63.5 63.6 63.6
12/07/2019 02:11:36 54.64 54.74 55.04 54.7 54.7 54.7 63.64 63.82 64.46 63.5 63.6 63.6
12/07/2019 02:11:37 54.47 54.56 55.04 54.7 54.7 54.7 63.83 63.93 64.46 63.5 63.6 63.6
12/07/2019 02:11:38 54.15 54.56 55.04 54.7 54.7 54.7 62.86 63.81 64.46 63.5 63.6 63.6
12/07/2019 02:11:39 54.51 54.47 55.04 54.7 54.7 54.7 63.48 63.37 64.46 63.5 63.6 63.6
12/07/2019 02:11:40 55.06 54.89 55.04 54.7 54.7 54.7 63.94 63.86 64.46 63.5 63.6 63.6
12/07/2019 02:11:41 54.39 54.91 55 54.7 54.7 54.7 63.84 63.99 64.46 63.5 63.6 63.6
12/07/2019 02:11:42 54.56 54.7 54.99 54.7 54.7 54.7 63.92 64.2 64.46 63.5 63.6 63.6
12/07/2019 02:11:43 54.28 54.54 54.99 54.7 54.7 54.7 63.06 63.97 64.46 63.5 63.6 63.6
12/07/2019 02:11:44 54.46 54.52 54.91 54.7 54.7 54.7 62.87 63.52 64.46 63.5 63.6 63.6
12/07/2019 02:11:45 54.76 54.67 54.91 54.7 54.7 54.7 64.22 63.9 64.46 63.5 63.6 63.6
12/07/2019 02:11:46 54.76 54.81 54.91 54.7 54.7 54.7 63.37 63.95 64.46 63.5 63.6 63.6
12/07/2019 02:11:47 54.68 54.75 54.91 54.7 54.7 54.7 64.43 64.3 64.46 63.5 63.6 63.6
12/07/2019 02:11:48 54.84 54.92 54.92 54.7 54.7 54.7 63.58 64.46 64.46 63.5 63.6 63.6
12/07/2019 02:11:49 54.5 54.88 54.92 54.7 54.7 54.7 63.81 64.27 64.46 63.5 63.6 63.6
12/07/2019 02:11:50 54.36 54.56 54.92 54.7 54.7 54.7 63.61 63.74 64.46 63.5 63.6 63.6
12/07/2019 02:11:51 54.51 54.59 54.92 54.7 54.7 54.7 64.04 64.21 64.46 63.5 63.6 63.6
12/07/2019 02:11:52 54.68 54.65 54.92 54.7 54.7 54.7 63.48 63.85 64.46 63.5 63.6 63.6
12/07/2019 02:11:53 54.19 54.63 54.92 54.7 54.7 54.7 62.92 63.64 64.46 63.5 63.6 63.6
12/07/2019 02:11:54 54.98 54.76 54.92 54.7 54.7 54.7 64.71 64.26 64.46 63.5 63.6 63.6
12/07/2019 02:11:55 54.63 54.76 54.92 54.7 54.7 54.7 63.84 64.25 64.46 63.5 63.6 63.6
12/07/2019 02:11:56 54.73 54.85 54.92 54.7 54.7 54.7 63.61 64.07 64.46 63.5 63.6 63.6
12/07/2019 02:11:57 54.62 54.89 54.92 54.7 54.7 54.7 63.89 64.35 64.46 63.5 63.6 63.6
12/07/2019 02:11:58 54.59 54.74 54.92 54.7 54.7 54.7 63.73 64.01 64.46 63.5 63.6 63.6
12/07/2019 02:11:59 54.83 54.79 54.92 54.7 54.7 54.7 64.67 64.46 64.46 63.5 63.6 63.6
12/07/2019 02:12:00 54.82 54.84 54.92 54.7 54.7 54.7 63.69 64.5 64.5 63.5 63.6 63.6
12/07/2019 02:12:01 54.41 54.83 54.92 54.7 54.7 54.7 63.16 63.98 64.5 63.5 63.6 63.6
12/07/2019 02:12:02 54.38 54.67 54.92 54.7 54.7 54.7 63.65 63.86 64.5 63.5 63.6 63.6
12/07/2019 02:12:03 54.73 54.69 54.92 54.7 54.7 54.7 63.88 64.02 64.5 63.5 63.6 63.6
12/07/2019 02:12:04 54.7 54.7 54.92 54.7 54.7 54.7 63.34 63.81 64.5 63.5 63.6 63.6
12/07/2019 02:12:05 54.68 54.81 54.92 54.7 54.7 54.7 64.24 64.1 64.5 63.5 63.6 63.6
12/07/2019 02:12:06 54.91 54.88 54.92 54.7 54.7 54.7 64.29 64.41 64.5 63.5 63.6 63.6
12/07/2019 02:12:07 54.84 54.95 54.95 54.7 54.7 54.7 63.33 64.28 64.5 63.5 63.6 63.6
12/07/2019 02:12:08 54.56 54.85 54.95 54.7 54.7 54.7 63.69 63.91 64.5 63.5 63.6 63.6
12/07/2019 02:12:09 54.58 54.74 54.95 54.7 54.7 54.7 63.25 63.8 64.5 63.5 63.6 63.6
12/07/2019 02:12:10 54.51 54.79 54.95 54.7 54.7 54.7 63.86 63.99 64.5 63.5 63.6 63.6
12/07/2019 02:12:11 54.62 54.66 54.95 54.7 54.7 54.7 63.36 63.61 64.5 63.5 63.6 63.6
12/07/2019 02:12:12 54.55 54.75 54.95 54.7 54.7 54.7 63.08 63.57 64.5 63.5 63.6 63.6
12/07/2019 02:12:13 55.24 55.01 55.01 54.7 54.7 54.7 65.07 64.4 64.5 63.5 63.6 63.6
12/07/2019 02:12:14 54.37 55 55.01 54.7 54.7 54.7 63 64.44 64.5 63.5 63.6 63.6
12/07/2019 02:12:15 54.77 54.77 55.01 54.7 54.7 54.7 63.66 63.86 64.5 63.5 63.6 63.6
12/07/2019 02:12:16 54.52 54.72 55.01 54.7 54.7 54.7 63.53 63.72 64.5 63.5 63.6 63.6
12/07/2019 02:12:17 54.98 54.89 55.01 54.6 54.7 54.7 64.23 64.2 64.5 63.5 63.6 63.6
12/07/2019 02:12:18 54.4 54.8 55.01 54.6 54.7 54.7 62.99 63.88 64.5 63.5 63.6 63.6
12/07/2019 02:12:19 54.64 54.67 55.01 54.6 54.7 54.7 63.56 63.6 64.5 63.5 63.6 63.6
12/07/2019 02:12:20 54.64 54.77 55.01 54.6 54.7 54.7 63.57 63.82 64.5 63.5 63.6 63.6
12/07/2019 02:12:21 54.46 54.69 55.01 54.6 54.7 54.7 63.02 63.57 64.5 63.5 63.6 63.6
12/07/2019 02:12:22 55.19 54.96 55.01 54.6 54.7 54.7 64.39 64.07 64.5 63.5 63.6 63.6
12/07/2019 02:12:23 54.76 54.94 55.01 54.6 54.7 54.7 63.5 63.95 64.5 63.5 63.6 63.6
12/07/2019 02:12:24 54.44 54.88 55.01 54.6 54.7 54.7 63.31 63.87 64.5 63.5 63.6 63.6
12/07/2019 02:12:25 54.83 54.8 55.01 54.6 54.7 54.7 64.14 64.11 64.5 63.5 63.6 63.6
12/07/2019 02:12:26 54.63 54.77 55.01 54.6 54.7 54.7 63.61 64.02 64.5 63.5 63.6 63.6
12/07/2019 02:12:27 54.77 54.84 55.01 54.6 54.7 54.7 64.55 64.42 64.5 63.5 63.6 63.6
12/07/2019 02:12:28 54.76 54.87 55.01 54.6 54.7 54.7 65.62 65.34 65.34 63.6 63.6 63.6
12/07/2019 02:12:29 55.02 54.97 55.01 54.6 54.7 54.7 64.75 65.44 65.44 63.6 63.6 63.6
12/07/2019 02:12:30 55.2 55.16 55.16 54.6 54.7 54.7 64.12 64.92 65.44 63.6 63.6 63.6
12/07/2019 02:12:31 54.52 55.14 55.16 54.6 54.7 54.7 63.7 64.54 65.44 63.6 63.6 63.6
12/07/2019 02:12:32 55.22 55.15 55.16 54.6 54.7 54.7 65.06 65.02 65.44 63.6 63.6 63.6
12/07/2019 02:12:33 54.99 55.06 55.16 54.6 54.7 54.7 64.11 64.52 65.44 63.6 63.6 63.6
12/07/2019 02:12:34 55.07 55.12 55.16 54.6 54.7 54.7 63.71 64.53 65.44 63.6 63.6 63.6
12/07/2019 02:12:35 55.58 55.42 55.42 54.7 54.7 54.7 64.57 64.43 65.44 63.6 63.6 63.6
12/07/2019 02:12:36 55.27 55.41 55.42 54.7 54.7 54.7 63.35 64.42 65.44 63.6 63.6 63.6
12/07/2019 02:12:37 55.45 55.56 55.56 54.7 54.7 54.7 64.48 64.43 65.44 63.6 63.6 63.6
12/07/2019 02:12:38 55.24 55.41 55.56 54.7 54.7 54.7 63.61 64.11 65.44 63.6 63.6 63.6
12/07/2019 02:12:39 54.63 55.3 55.56 54.7 54.7 54.7 62.67 63.91 65.44 63.6 63.6 63.6
12/07/2019 02:12:40 54.99 55.05 55.56 54.7 54.7 54.7 63.58 63.72 65.44 63.6 63.6 63.6
12/07/2019 02:12:41 54.71 55.03 55.56 54.7 54.7 54.7 63.35 63.52 65.44 63.6 63.6 63.6
12/07/2019 02:12:42 54.82 54.99 55.56 54.7 54.7 54.7 63.36 63.63 65.44 63.6 63.6 63.6
12/07/2019 02:12:43 54.88 54.91 55.56 54.7 54.7 54.7 63.88 63.77 65.44 63.6 63.6 63.6
12/07/2019 02:12:44 54.55 54.91 55.56 54.7 54.7 54.7 63.29 63.74 65.44 63.6 63.6 63.6
12/07/2019 02:12:45 54.57 54.75 55.56 54.7 54.7 54.7 63.74 63.92 65.44 63.6 63.6 63.6
12/07/2019 02:12:46 54.95 54.89 55.56 54.7 54.7 54.7 63.77 64.1 65.44 63.6 63.6 63.6
12/07/2019 02:12:47 54.71 54.81 55.56 54.7 54.7 54.7 64.2 64.1 65.44 63.6 63.6 63.6
12/07/2019 02:12:48 54.71 54.92 55.56 54.7 54.7 54.7 63.24 64.13 65.44 63.6 63.6 63.6
12/07/2019 02:12:49 54.64 54.73 55.56 54.7 54.7 54.7 63.68 63.64 65.44 63.6 63.6 63.6
12/07/2019 02:12:50 54.84 54.87 55.56 54.7 54.7 54.7 63.96 64.09 65.44 63.6 63.6 63.6
12/07/2019 02:12:51 54.71 54.8 55.56 54.7 54.7 54.7 63.07 63.84 65.44 63.6 63.6 63.6
12/07/2019 02:12:52 54.7 54.79 55.56 54.7 54.7 54.7 63.83 63.86 65.44 63.6 63.6 63.6
12/07/2019 02:12:53 54.74 54.79 55.56 54.7 54.7 54.7 63.85 63.88 65.44 63.6 63.6 63.6
12/07/2019 02:12:54 54.67 54.84 55.56 54.7 54.7 54.7 63.08 63.85 65.44 63.6 63.6 63.6
12/07/2019 02:12:55 54.67 54.83 55.56 54.7 54.7 54.7 63.21 63.52 65.44 63.6 63.6 63.6
12/07/2019 02:12:56 54.59 54.73 55.56 54.7 54.7 54.7 63.66 63.78 65.44 63.6 63.6 63.6
12/07/2019 02:12:57 54.28 54.68 55.56 54.7 54.7 54.7 63.04 63.74 65.44 63.6 63.6 63.6
12/07/2019 02:12:58 54.72 54.67 55.56 54.7 54.7 54.7 63.59 63.58 65.44 63.6 63.6 63.6
12/07/2019 02:12:59 54.39 54.61 55.56 54.7 54.7 54.7 63.27 63.43 65.02 63.6 63.6 63.6
12/07/2019 02:13:00 54.73 54.69 55.56 54.7 54.7 54.7 63.67 63.66 65.02 63.6 63.6 63.6
12/07/2019 02:13:01 54.62 54.74 55.56 54.7 54.7 54.7 63.57 63.87 65.02 63.6 63.6 63.6
12/07/2019 02:13:02 54.33 54.67 55.56 54.7 54.7 54.7 63.35 63.74 64.53 63.6 63.6 63.6
12/07/2019 02:13:03 54.44 54.54 55.56 54.7 54.7 54.7 62.95 63.51 64.53 63.6 63.6 63.6
12/07/2019 02:13:04 54.63 54.6 55.56 54.7 54.7 54.7 63.61 63.54 64.43 63.6 63.6 63.6
12/07/2019 02:13:05 54.69 54.7 55.56 54.7 54.7 54.7 62.95 63.43 64.43 63.6 63.6 63.6
12/07/2019 02:13:06 54.53 54.69 55.56 54.7 54.7 54.7 63.05 63.33 64.43 63.6 63.6 63.6
12/07/2019 02:13:07 54.44 54.61 55.41 54.7 54.7 54.7 63.63 63.58 64.13 63.6 63.6 63.6
12/07/2019 02:13:08 54.53 54.63 55.3 54.7 54.7 54.7 63.49 63.78 64.13 63.6 63.6 63.6
12/07/2019 02:13:09 54.54 54.6 55.05 54.7 54.7 54.7 64.27 64.09 64.13 63.6 63.6 63.6
12/07/2019 02:13:10 54.61 54.68 55.03 54.7 54.7 54.7 63.49 64.2 64.2 63.6 63.6 63.6
12/07/2019 02:13:11 54.74 54.75 54.99 54.7 54.7 54.7 64.15 64.11 64.2 63.6 63.6 63.6
12/07/2019 02:13:12 54.71 54.88 54.92 54.7 54.7 54.7 63.84 64.39 64.39 63.6 63.6 63.6
12/07/2019 02:13:13 54.77 54.92 54.92 54.7 54.7 54.7 63.42 64.02 64.39 63.6 63.6 63.6
12/07/2019 02:13:14 54.26 54.72 54.92 54.7 54.7 54.7 63.5 63.82 64.39 63.6 63.6 63.6
12/07/2019 02:13:15 54.41 54.48 54.92 54.7 54.7 54.7 63.73 63.78 64.39 63.6 63.6 63.6
12/07/2019 02:13:16 55.09 54.93 54.93 54.7 54.7 54.7 64.14 64.25 64.39 63.6 63.6 63.6
12/07/2019 02:13:17 54.97 55.05 55.05 54.7 54.7 54.7 63.74 64.14 64.39 63.6 63.6 63.6
12/07/2019 02:13:18 54.75 55 55.05 54.7 54.7 54.7 63.92 64.28 64.39 63.6 63.6 63.6
12/07/2019 02:13:19 54.41 54.86 55.05 54.7 54.7 54.7 63.27 63.92 64.39 63.6 63.6 63.6
12/07/2019 02:13:20 54.57 54.66 55.05 54.7 54.7 54.7 63.75 63.67 64.39 63.6 63.6 63.6
12/07/2019 02:13:21 54.88 54.77 55.05 54.7 54.7 54.7 63.89 63.95 64.39 63.6 63.6 63.6
12/07/2019 02:13:22 54.73 54.83 55.05 54.7 54.7 54.7 63.56 64.06 64.39 63.6 63.6 63.6
12/07/2019 02:13:23 54.37 54.79 55.05 54.7 54.7 54.7 62.76 63.62 64.39 63.6 63.6 63.6
12/07/2019 02:13:24 54.86 54.79 55.05 54.7 54.7 54.7 63.76 63.64 64.39 63.6 63.6 63.6
12/07/2019 02:13:25 54.94 54.93 55.05 54.7 54.7 54.7 64.69 64.37 64.39 63.6 63.6 63.6
12/07/2019 02:13:26 54.87 55.06 55.06 54.7 54.7 54.7 64.37 64.77 64.77 63.6 63.6 63.6
12/07/2019 02:13:27 55.07 55.04 55.06 54.7 54.7 54.7 63.99 64.34 64.77 63.6 63.6 63.6
12/07/2019 02:13:28 54.63 55 55.06 54.7 54.7 54.7 63.34 64.16 64.77 63.6 63.6 63.6
12/07/2019 02:13:29 54.7 54.86 55.06 54.7 54.7 54.7 63.64 63.87 64.77 63.6 63.6 63.6
12/07/2019 02:13:30 54.88 54.9 55.06 54.7 54.7 54.7 64.15 64.09 64.77 63.6 63.6 63.6
12/07/2019 02:13:31 54.77 54.92 55.06 54.7 54.7 54.7 63.55 64.14 64.77 63.6 63.6 63.6
12/07/2019 02:13:32 54.59 54.87 55.06 54.7 54.7 54.7 64.3 64.44 64.77 63.6 63.6 63.6
12/07/2019 02:13:33 54.93 54.9 55.06 54.7 54.7 54.7 63.8 64.14 64.77 63.6 63.6 63.6
12/07/2019 02:13:34 54.73 54.78 55.06 54.7 54.7 54.7 63.14 63.78 64.77 63.6 63.6 63.6
12/07/2019 02:13:35 54.7 54.87 55.06 54.7 54.7 54.7 63.77 63.75 64.77 63.6 63.6 63.6
12/07/2019 02:13:36 54.94 54.9 55.06 54.7 54.7 54.7 64.41 64.28 64.77 63.6 63.6 63.6
12/07/2019 02:13:37 55.8 55.55 55.55 54.7 54.7 54.7 65.46 65.03 65.03 63.6 63.7 63.6
12/07/2019 02:13:38 56.28 56.02 56.02 54.7 54.7 54.7 65.31 65.26 65.26 63.6 63.7 63.6
12/07/2019 02:13:39 55.45 55.96 56.02 54.7 54.7 54.7 64.11 65.15 65.26 63.6 63.7 63.6
12/07/2019 02:13:40 55.81 55.78 56.02 54.7 54.7 54.7 65.73 65.52 65.52 63.6 63.7 63.6
12/07/2019 02:13:41 56.77 56.5 56.5 54.7 54.7 54.7 67.81 67.4 67.4 63.7 63.7 63.6
12/07/2019 02:13:42 57.31 57.05 57.05 54.7 54.7 54.7 68.64 68.21 68.21 63.7 63.7 63.7
12/07/2019 02:13:43 57.59 57.54 57.54 54.7 54.7 54.7 68.88 69 69 63.7 63.7 63.7
12/07/2019 02:13:44 56.17 57.32 57.54 54.7 54.8 54.7 65.32 68.38 69 63.7 63.7 63.7
12/07/2019 02:13:45 55.01 56.56 57.54 54.7 54.8 54.7 65.34 66.78 69 63.7 63.7 63.7
12/07/2019 02:13:46 55.19 55.68 57.54 54.7 54.8 54.7 65.39 65.91 69 63.8 63.7 63.7
12/07/2019 02:13:47 56.05 55.89 57.54 54.7 54.8 54.7 67.09 66.9 69 63.8 63.7 63.7
12/07/2019 02:13:48 56.01 56.03 57.54 54.7 54.8 54.7 68.49 67.97 69 63.8 63.7 63.7
12/07/2019 02:13:49 55.64 56 57.54 54.7 54.8 54.7 67.89 68.42 69 63.8 63.7 63.7
12/07/2019 02:13:50 55.48 55.82 57.54 54.8 54.8 54.7 66.3 67.78 69 63.8 63.7 63.7
12/07/2019 02:13:51 55.32 55.71 57.54 54.8 54.8 54.7 66.01 67.04 69 63.8 63.7 63.7
12/07/2019 02:13:52 55.43 55.49 57.54 54.8 54.8 54.7 67.14 67.04 69 63.9 63.7 63.7
12/07/2019 02:13:53 55.29 55.42 57.54 54.8 54.8 54.7 66.72 67.12 69 63.9 63.7 63.7
12/07/2019 02:13:54 55.31 55.47 57.54 54.8 54.8 54.7 66.18 66.8 69 63.9 63.7 63.7
12/07/2019 02:13:55 54.94 55.31 57.54 54.8 54.8 54.7 66.3 66.45 69 63.9 63.7 63.7
12/07/2019 02:13:56 54.73 55.19 57.54 54.8 54.8 54.7 65.28 66.47 69 63.9 63.7 63.7
12/07/2019 02:13:57 55.18 55.09 57.54 54.8 54.8 54.7 66.32 66.25 69 63.9 63.7 63.7
12/07/2019 02:13:58 55.24 55.23 57.54 54.8 54.8 54.7 65.01 66.37 69 63.9 63.7 63.7
12/07/2019 02:13:59 54.51 55.17 57.54 54.8 54.8 54.7 63.88 65.51 69 63.9 63.7 63.7
12/07/2019 02:14:00 54.66 54.79 57.54 54.8 54.8 54.7 63.86 64.52 69 63.9 63.7 63.7
12/07/2019 02:14:01 54.53 54.73 57.54 54.8 54.8 54.7 63.18 64.19 69 63.9 63.7 63.7
12/07/2019 02:14:02 55.1 55 57.54 54.8 54.8 54.7 63.8 63.79 69 63.9 63.7 63.7
12/07/2019 02:14:03 54.9 55 57.54 54.8 54.8 54.7 64.4 64.39 69 63.9 63.7 63.7
12/07/2019 02:14:04 54.7 54.92 57.54 54.8 54.8 54.7 64.16 64.28 69 63.9 63.8 63.7
12/07/2019 02:14:05 54.62 54.84 57.54 54.8 54.8 54.7 63.27 64.24 69 63.9 63.8 63.7
12/07/2019 02:14:06 54.89 54.87 57.54 54.8 54.8 54.7 63.73 63.83 69 63.9 63.7 63.7
12/07/2019 02:14:07 55.32 55.18 57.54 54.8 54.8 54.7 65.07 64.75 69 63.9 63.8 63.7
12/07/2019 02:14:08 54.72 55.17 57.54 54.8 54.8 54.7 63.66 64.74 69 63.9 63.8 63.7
12/07/2019 02:14:09 54.98 55.04 57.54 54.8 54.8 54.7 63.66 64.31 69 63.9 63.8 63.7
12/07/2019 02:14:10 55.6 55.48 57.54 54.8 54.8 54.7 64.85 64.76 69 63.9 63.8 63.7
12/07/2019 02:14:11 55.1 55.35 57.54 54.8 54.8 54.7 63.66 64.36 69 63.9 63.8 63.7
12/07/2019 02:14:12 54.95 55.22 57.54 54.8 54.8 54.7 63.52 63.94 69 63.9 63.8 63.7
12/07/2019 02:14:13 55.27 55.24 57.32 54.8 54.8 54.7 64.58 64.42 68.42 64 63.8 63.7
12/07/2019 02:14:14 55.13 55.25 56.56 54.8 54.8 54.7 63.95 64.34 68.42 64 63.8 63.7
12/07/2019 02:14:15 54.81 55.13 56.03 54.8 54.8 54.7 63.27 64.04 68.42 64 63.8 63.7
12/07/2019 02:14:16 55.07 55.1 56.03 54.8 54.8 54.7 63.8 63.89 68.42 64 63.8 63.7
12/07/2019 02:14:17 54.87 55.1 56.03 54.8 54.8 54.7 63.78 63.98 68.42 64 63.8 63.7
12/07/2019 02:14:18 54.98 55.19 56 54.8 54.8 54.7 64.31 64.62 68.42 64 63.8 63.7
12/07/2019 02:14:19 54.82 54.92 55.82 54.8 54.8 54.7 63.9 64.04 67.78 64 63.8 63.7
12/07/2019 02:14:20 54.35 54.94 55.71 54.8 54.8 54.7 63.11 64.19 67.12 64 63.8 63.7
12/07/2019 02:14:21 54.74 54.72 55.49 54.8 54.8 54.7 63.63 63.8 67.12 64 63.8 63.7
12/07/2019 02:14:22 55.04 54.92 55.48 54.8 54.8 54.7 64.33 64.15 67.12 64 63.8 63.7
12/07/2019 02:14:23 54.53 54.9 55.48 54.8 54.8 54.7 63.84 64.18 66.8 64 63.8 63.7
12/07/2019 02:14:24 54.28 54.72 55.48 54.8 54.8 54.7 63.54 64.05 66.47 64 63.8 63.7
12/07/2019 02:14:25 54.83 54.74 55.48 54.8 54.8 54.7 63.5 63.84 66.47 64 63.8 63.7
12/07/2019 02:14:26 54.8 54.83 55.48 54.8 54.8 54.7 63.93 63.99 66.37 64 63.8 63.7
12/07/2019 02:14:27 54.68 54.91 55.48 54.8 54.8 54.7 63.74 64.32 66.37 64 63.8 63.7
12/07/2019 02:14:28 54.15 54.68 55.48 54.8 54.8 54.7 62.54 63.69 65.51 64 63.8 63.7
12/07/2019 02:14:29 54.35 54.5 55.48 54.8 54.8 54.7 62.82 63.18 64.76 64 63.8 63.7
12/07/2019 02:14:30 54.61 54.71 55.48 54.8 54.8 54.7 63.82 63.75 64.76 64 63.8 63.7
12/07/2019 02:14:31 54.94 54.8 55.48 54.8 54.8 54.7 64.45 64.19 64.76 64 63.8 63.7
12/07/2019 02:14:32 54.62 54.82 55.48 54.8 54.8 54.7 63.56 64.12 64.76 64 63.8 63.7
12/07/2019 02:14:33 54.59 54.68 55.48 54.8 54.8 54.7 63.93 64.05 64.76 64 63.8 63.7
12/07/2019 02:14:34 54.37 54.68 55.48 54.8 54.8 54.7 63.39 64.11 64.76 64 63.8 63.7
12/07/2019 02:14:35 54.46 54.54 55.48 54.8 54.8 54.7 63.36 63.71 64.76 64 63.8 63.7
12/07/2019 02:14:36 54.35 54.49 55.48 54.8 54.8 54.7 62.89 63.4 64.76 64 63.8 63.7
12/07/2019 02:14:37 54.31 54.47 55.48 54.8 54.8 54.7 63.13 63.34 64.76 64 63.8 63.7
12/07/2019 02:14:38 54.74 54.65 55.48 54.8 54.8 54.7 63.9 63.67 64.76 64 63.8 63.7
12/07/2019 02:14:39 54.52 54.7 55.48 54.8 54.8 54.7 63.65 63.86 64.76 64 63.8 63.7
12/07/2019 02:14:40 55 54.89 55.35 54.8 54.8 54.7 64.31 64.13 64.62 64 63.8 63.7
12/07/2019 02:14:41 54.78 54.99 55.25 54.8 54.8 54.7 64.15 64.4 64.62 64 63.8 63.7
12/07/2019 02:14:42 54.59 54.92 55.25 54.8 54.8 54.7 63.79 64.53 64.62 64 63.8 63.7
12/07/2019 02:14:43 54.26 54.67 55.25 54.8 54.8 54.7 63.45 63.83 64.62 64 63.8 63.7
12/07/2019 02:14:44 54.41 54.46 55.19 54.8 54.8 54.7 62.86 63.6 64.62 64 63.8 63.7
12/07/2019 02:14:45 54.61 54.7 55.19 54.8 54.8 54.7 63.97 63.94 64.62 64 63.8 63.7
12/07/2019 02:14:46 54.47 54.68 55.19 54.8 54.8 54.7 63.99 64.04 64.62 64 63.8 63.7
12/07/2019 02:14:47 54.3 54.63 55.19 54.8 54.8 54.7 63.34 64.15 64.62 64 63.8 63.7
12/07/2019 02:14:48 55.97 55.75 55.75 54.8 54.8 54.7 63.38 63.87 64.53 64 63.8 63.7
12/07/2019 02:14:49 54.57 55.27 55.75 54.8 54.8 54.7 63.48 63.56 64.53 64 63.8 63.7
12/07/2019 02:14:50 54.23 54.92 55.75 54.8 54.8 54.7 62.59 63.6 64.53 64 63.8 63.7
12/07/2019 02:14:51 54.44 54.53 55.75 54.8 54.8 54.7 63 63.22 64.53 64 63.8 63.7
12/07/2019 02:14:52 54.49 54.62 55.75 54.8 54.8 54.7 63.46 63.48 64.53 64 63.8 63.7
12/07/2019 02:14:53 54.82 54.77 55.75 54.8 54.8 54.7 63.86 63.73 64.53 64 63.8 63.7
12/07/2019 02:14:54 54.61 54.8 55.75 54.8 54.8 54.7 63.18 63.77 64.53 64 63.8 63.7
12/07/2019 02:14:55 54.73 54.75 55.75 54.8 54.8 54.7 63.4 63.58 64.53 64 63.8 63.7
12/07/2019 02:14:56 54.96 54.9 55.75 54.8 54.8 54.7 63.91 63.79 64.53 64 63.8 63.7
12/07/2019 02:14:57 54.66 54.96 55.75 54.8 54.8 54.7 63.76 63.95 64.53 64 63.8 63.7
12/07/2019 02:14:58 54.82 54.89 55.75 54.8 54.8 54.7 64.16 64.23 64.53 64 63.8 63.7
12/07/2019 02:14:59 54.17 54.79 55.75 54.8 54.8 54.7 62.79 64.02 64.53 64 63.8 63.7
12/07/2019 02:15:00 54.43 54.55 55.75 54.8 54.8 54.7 63.41 63.59 64.53 64 63.8 63.7
12/07/2019 02:15:01 54.23 54.45 55.75 54.8 54.8 54.7 63.09 63.52 64.53 64 63.8 63.7
12/07/2019 02:15:02 54.49 54.57 55.75 54.8 54.8 54.7 63.17 63.43 64.53 64 63.8 63.7
12/07/2019 02:15:03 54.72 54.69 55.75 54.8 54.8 54.7 64.02 64.06 64.53 64 63.8 63.7
12/07/2019 02:15:04 54.84 54.82 55.75 54.8 54.8 54.7 64.13 64.25 64.53 64 63.8 63.7
12/07/2019 02:15:05 54.18 54.86 55.75 54.8 54.8 54.7 62.54 64.14 64.53 64 63.8 63.7
12/07/2019 02:15:06 54.62 54.69 55.75 54.8 54.8 54.7 64.43 64.13 64.53 64 63.8 63.7
12/07/2019 02:15:07 54.8 54.83 55.75 54.8 54.8 54.7 64.1 64.28 64.53 64 63.8 63.7
12/07/2019 02:15:08 54.62 54.92 55.75 54.8 54.8 54.7 63.75 64.44 64.53 64 63.8 63.7
12/07/2019 02:15:09 54.66 54.78 55.75 54.8 54.8 54.7 64.09 64.18 64.53 64 63.8 63.7
12/07/2019 02:15:10 54.68 54.74 55.75 54.8 54.8 54.7 64.04 64.17 64.53 64 63.8 63.7
12/07/2019 02:15:11 54.84 54.86 55.75 54.8 54.8 54.7 63.98 64.29 64.53 64 63.8 63.7
12/07/2019 02:15:12 54.46 54.83 55.75 54.8 54.8 54.7 62.8 64.01 64.44 64 63.8 63.7
12/07/2019 02:15:13 54.85 54.79 55.75 54.8 54.8 54.7 63.71 63.63 64.44 64 63.8 63.7
12/07/2019 02:15:14 54.9 54.91 55.75 54.8 54.8 54.7 63.92 63.89 64.44 64 63.8 63.7
12/07/2019 02:15:15 54.94 54.98 55.75 54.8 54.8 54.7 63.79 63.95 64.44 64 63.8 63.7
12/07/2019 02:15:16 55.76 55.54 55.75 54.8 54.8 54.7 64.2 64.25 64.44 64 63.8 63.7
12/07/2019 02:15:17 56.13 55.96 55.96 54.8 54.8 54.7 63.94 64.18 64.44 64 63.8 63.7
12/07/2019 02:15:18 56.17 56.13 56.13 54.8 54.8 54.7 63.58 64.02 64.44 64 63.8 63.7
12/07/2019 02:15:19 57.46 57.17 57.17 54.8 54.8 54.7 64.61 64.47 64.47 64 63.8 63.7
12/07/2019 02:15:20 57.39 57.53 57.53 54.8 54.8 54.7 64.82 64.88 64.88 64 63.8 63.7
12/07/2019 02:15:21 55.82 57.19 57.53 54.8 54.8 54.7 64.02 64.66 64.88 64 63.8 63.7
12/07/2019 02:15:22 55.37 56.38 57.53 54.8 54.8 54.7 64.59 64.53 64.88 64 63.8 63.7
12/07/2019 02:15:23 55.79 55.85 57.53 54.8 54.8 54.7 64.37 64.64 64.88 64 63.8 63.7
12/07/2019 02:15:24 55.34 55.87 57.53 54.8 54.8 54.7 64.08 64.76 64.88 64 63.8 63.7
12/07/2019 02:15:25 55.29 55.52 57.53 54.8 54.8 54.7 62.54 64 64.88 64 63.8 63.7
12/07/2019 02:15:26 55.13 55.41 57.53 54.8 54.8 54.7 63.88 63.79 64.88 64 63.8 63.7
12/07/2019 02:15:27 55.31 55.34 57.53 54.8 54.8 54.7 64.47 64.25 64.88 64 63.8 63.7
12/07/2019 02:15:28 54.78 55.33 57.53 54.8 54.8 54.7 63.25 64.29 64.88 64 63.8 63.7
12/07/2019 02:15:29 54.67 55 57.53 54.8 54.8 54.7 63.2 63.76 64.88 64 63.8 63.7
12/07/2019 02:15:30 54.47 54.9 57.53 54.8 54.8 54.7 62.85 63.46 64.88 64 63.8 63.7
12/07/2019 02:15:31 54.89 54.9 57.53 54.8 54.8 54.7 63.56 63.48 64.88 64 63.8 63.7
12/07/2019 02:15:32 54.89 54.9 57.53 54.8 54.8 54.7 63.34 63.41 64.88 64 63.8 63.7
12/07/2019 02:15:33 55.03 55.06 57.53 54.8 54.8 54.7 63.46 63.59 64.88 64 63.8 63.7
12/07/2019 02:15:34 55.23 55.17 57.53 54.8 54.8 54.7 63.4 63.68 64.88 64 63.8 63.7
12/07/2019 02:15:35 55.11 55.24 57.53 54.8 54.8 54.7 63.55 63.64 64.88 64 63.8 63.7
12/07/2019 02:15:36 55.26 55.3 57.53 54.8 54.8 54.7 63.95 63.97 64.88 64 63.8 63.7
12/07/2019 02:15:37 54.85 55.17 57.53 54.8 54.8 54.7 64.15 64.14 64.88 64 63.8 63.7
12/07/2019 02:15:38 54.83 55.04 57.53 54.8 54.8 54.7 63.92 64.37 64.88 64 63.8 63.7
12/07/2019 02:15:39 54.39 54.91 57.53 54.8 54.8 54.7 63.28 64.13 64.88 64 63.8 63.7
12/07/2019 02:15:40 54.71 54.76 57.53 54.8 54.8 54.7 64.17 63.96 64.88 64 63.8 63.7
12/07/2019 02:15:41 54.4 54.63 57.53 54.8 54.8 54.7 63.25 63.95 64.88 64 63.8 63.7
12/07/2019 02:15:42 54.51 54.66 57.53 54.8 54.8 54.7 62.9 63.58 64.88 64 63.8 63.7
12/07/2019 02:15:43 54.43 54.64 57.53 54.8 54.8 54.7 62.89 63.35 64.88 64 63.8 63.7
12/07/2019 02:15:44 54.41 54.55 57.53 54.8 54.8 54.7 63.14 63.33 64.88 64 63.8 63.7
12/07/2019 02:15:45 54.29 54.44 57.53 54.8 54.8 54.7 62.95 63.31 64.88 64 63.8 63.7
12/07/2019 02:15:46 54.84 54.7 57.53 54.8 54.8 54.7 64.19 63.95 64.88 64 63.8 63.7
12/07/2019 02:15:47 54.38 54.65 57.53 54.8 54.8 54.7 63.32 63.76 64.88 64 63.8 63.7
12/07/2019 02:15:48 54.79 54.74 57.53 54.8 54.8 54.7 63.72 63.79 64.88 64 63.8 63.7
12/07/2019 02:15:49 54.68 54.73 57.53 54.8 54.8 54.7 62.96 63.57 64.88 64 63.8 63.7
12/07/2019 02:15:50 54.67 54.81 57.19 54.8 54.8 54.7 63.74 63.75 64.76 64 63.8 63.7
12/07/2019 02:15:51 54.27 54.65 56.38 54.8 54.8 54.7 62.92 63.56 64.76 64 63.8 63.7
12/07/2019 02:15:52 54.64 54.72 55.87 54.8 54.8 54.7 63.75 63.88 64.76 64 63.8 63.7
12/07/2019 02:15:53 54.81 54.76 55.87 54.8 54.8 54.7 63.99 63.9 64.76 64 63.8 63.7
12/07/2019 02:15:54 54.64 54.81 55.52 54.8 54.8 54.7 63.94 64.11 64.37 64 63.8 63.7
12/07/2019 02:15:55 54.27 54.68 55.41 54.8 54.8 54.7 62.8 63.96 64.37 64 63.8 63.7
12/07/2019 02:15:56 54.23 54.48 55.34 54.8 54.8 54.7 63.47 63.6 64.37 64 63.8 63.7
12/07/2019 02:15:57 54.75 54.71 55.33 54.8 54.8 54.7 63.87 64.16 64.37 64 63.8 63.7
12/07/2019 02:15:58 54.47 54.64 55.3 54.8 54.8 54.7 63.16 63.61 64.37 64 63.8 63.7
12/07/2019 02:15:59 54.67 54.64 55.3 54.8 54.8 54.7 63.53 63.71 64.37 64 63.8 63.7
12/07/2019 02:16:00 54.7 54.73 55.3 54.8 54.8 54.7 63.69 63.8 64.37 64 63.8 63.7
12/07/2019 02:16:01 54.39 54.68 55.3 54.8 54.8 54.7 63.1 63.57 64.37 64 63.8 63.7
12/07/2019 02:16:02 54.55 54.61 55.3 54.8 54.8 54.7 63.36 63.53 64.37 64 63.8 63.7
12/07/2019 02:16:03 54.53 54.68 55.3 54.8 54.8 54.7 63.05 63.58 64.37 64 63.8 63.7
12/07/2019 02:16:04 54.81 54.82 55.3 54.8 54.8 54.7 63.89 63.89 64.37 64 63.8 63.7
12/07/2019 02:16:05 54.79 54.78 55.3 54.8 54.8 54.7 63.71 63.81 64.37 64 63.8 63.7
12/07/2019 02:16:06 54.59 54.85 55.17 54.8 54.8 54.7 63.38 63.87 64.37 64 63.8 63.7
12/07/2019 02:16:07 54.47 54.64 55.04 54.8 54.8 54.7 63.38 63.63 64.37 64 63.8 63.7
12/07/2019 02:16:08 54.56 54.7 54.91 54.8 54.8 54.7 63.45 63.69 64.16 64 63.8 63.7
12/07/2019 02:16:09 54.57 54.74 54.85 54.8 54.8 54.7 63.49 63.96 64.16 64 63.8 63.7
12/07/2019 02:16:10 54.74 54.72 54.85 54.8 54.8 54.7 63.68 63.84 64.16 64 63.8 63.7
12/07/2019 02:16:11 54.36 54.66 54.85 54.8 54.8 54.7 63.3 63.58 64.16 64 63.8 63.7
12/07/2019 02:16:12 54.54 54.57 54.85 54.8 54.8 54.7 63.3 63.49 64.16 64 63.8 63.7
12/07/2019 02:16:13 54.75 54.8 54.85 54.8 54.8 54.7 63.7 63.89 64.16 64 63.8 63.7
12/07/2019 02:16:14 54.71 54.77 54.85 54.8 54.8 54.7 64.26 64.09 64.16 64 63.8 63.7
12/07/2019 02:16:15 54.76 54.85 54.85 54.8 54.8 54.7 63.26 64.04 64.16 64 63.8 63.7
12/07/2019 02:16:16 54.7 54.93 54.93 54.8 54.8 54.7 63.92 64.1 64.16 64 63.8 63.7
12/07/2019 02:16:17 54.37 54.68 54.93 54.8 54.8 54.7 62.76 63.6 64.16 64 63.8 63.7
12/07/2019 02:16:18 54.36 54.55 54.93 54.8 54.8 54.7 63.01 63.16 64.16 64 63.8 63.7
12/07/2019 02:16:19 54.85 54.77 54.93 54.8 54.8 54.7 63.65 63.69 64.16 64 63.8 63.7
12/07/2019 02:16:20 54.37 54.76 54.93 54.8 54.8 54.7 63.15 63.43 64.16 64 63.8 63.7
12/07/2019 02:16:21 54.45 54.65 54.93 54.8 54.8 54.7 63.49 63.86 64.16 64 63.8 63.7
12/07/2019 02:16:22 54.87 54.82 54.93 54.8 54.8 54.7 63.36 63.53 64.16 64 63.8 63.7
12/07/2019 02:16:23 54.77 54.85 54.93 54.8 54.8 54.7 63.78 63.85 64.16 64 63.8 63.7
12/07/2019 02:16:24 54.56 54.74 54.93 54.8 54.8 54.7 63.69 63.78 64.16 64 63.8 63.7
12/07/2019 02:16:25 54.1 54.68 54.93 54.8 54.8 54.7 62.81 63.65 64.16 64 63.8 63.7
12/07/2019 02:16:26 54.88 54.69 54.93 54.8 54.8 54.7 63.66 63.63 64.16 64 63.8 63.7
12/07/2019 02:16:27 54.96 54.93 54.93 54.8 54.8 54.7 63.69 63.68 64.1 64 63.8 63.7
12/07/2019 02:16:28 55.01 55.04 55.04 54.8 54.8 54.7 63.96 63.94 64.1 64 63.8 63.7
12/07/2019 02:16:29 54.7 55 55.04 54.8 54.8 54.7 63.28 63.97 64.1 64 63.8 63.7
12/07/2019 02:16:30 54.97 55.07 55.07 54.8 54.8 54.7 63.65 63.84 64.1 64 63.8 63.7
12/07/2019 02:16:31 54.94 55.01 55.07 54.8 54.8 54.7 63.74 63.82 64.1 64 63.8 63.7
12/07/2019 02:16:32 54.91 54.98 55.07 54.8 54.8 54.7 63.35 63.7 64.1 64 63.8 63.7
12/07/2019 02:16:33 54.91 55.01 55.07 54.8 54.8 54.7 63.81 63.92 64.1 64 63.8 63.7
12/07/2019 02:16:34 55.22 55.22 55.22 54.9 54.8 54.7 64.3 64.47 64.47 64 63.8 63.7
12/07/2019 02:16:35 54.69 55.09 55.22 54.9 54.8 54.7 63.98 64.15 64.47 64 63.8 63.7
12/07/2019 02:16:36 54.98 55.04 55.22 54.9 54.8 54.7 63.9 64.45 64.47 64 63.8 63.7
12/07/2019 02:16:37 55.11 55.09 55.22 54.9 54.8 54.7 64.47 64.33 64.47 64 63.8 63.7
12/07/2019 02:16:38 55.67 55.49 55.49 54.9 54.8 54.7 64.09 64.4 64.47 64 63.8 63.7
12/07/2019 02:16:39 55.18 55.44 55.49 54.9 54.8 54.7 63.69 64.19 64.47 64 63.8 63.7
12/07/2019 02:16:40 55.04 55.23 55.49 54.9 54.8 54.7 63.85 64.16 64.47 64 63.8 63.7
12/07/2019 02:16:41 54.78 55.19 55.49 54.9 54.8 54.7 63.39 64.28 64.47 64 63.8 63.7
12/07/2019 02:16:42 54.72 54.94 55.49 54.9 54.8 54.7 63.17 63.63 64.47 64 63.8 63.7
12/07/2019 02:16:43 55.02 54.96 55.49 54.9 54.8 54.7 64.39 64.11 64.47 64 63.8 63.7
12/07/2019 02:16:44 55.08 55.11 55.49 54.9 54.8 54.7 64.26 64.39 64.47 64 63.8 63.7
12/07/2019 02:16:45 55.05 55.12 55.49 54.9 54.8 54.7 63.66 64.23 64.47 64 63.8 63.7
12/07/2019 02:16:46 55.03 55.13 55.49 54.9 54.8 54.7 63.51 64.05 64.47 64 63.8 63.7
12/07/2019 02:16:47 55.03 55.19 55.49 54.9 54.8 54.7 63.56 63.93 64.47 64 63.8 63.7
12/07/2019 02:16:48 55.14 55.13 55.49 54.9 54.8 54.7 64.09 64.12 64.47 64 63.8 63.7
12/07/2019 02:16:49 54.83 55.12 55.49 54.9 54.8 54.7 63.8 64.06 64.47 64 63.8 63.7
12/07/2019 02:16:50 55.14 55.18 55.49 54.9 54.8 54.7 63.63 63.98 64.47 64 63.8 63.7
12/07/2019 02:16:51 55.4 55.29 55.49 54.9 54.8 54.7 63.35 63.79 64.47 64 63.8 63.7
12/07/2019 02:16:52 55.89 55.72 55.72 54.9 54.8 54.7 64.3 64.14 64.47 64 63.8 63.7
12/07/2019 02:16:53 54.94 55.65 55.72 54.9 54.8 54.7 63.58 63.98 64.47 64 63.8 63.7
12/07/2019 02:16:54 54.97 55.25 55.72 54.9 54.8 54.7 64.06 64.11 64.47 64 63.8 63.7
12/07/2019 02:16:55 54.38 55.18 55.72 54.9 54.8 54.7 63.52 64.37 64.47 64 63.8 63.7
12/07/2019 02:16:56 55.15 55.03 55.72 54.9 54.8 54.7 64.1 64.07 64.47 64 63.8 63.7
12/07/2019 02:16:57 54.49 55.02 55.72 54.9 54.8 54.7 63.32 63.98 64.47 64 63.8 63.7
12/07/2019 02:16:58 54.56 54.71 55.72 54.9 54.8 54.7 63.24 63.58 64.47 64 63.8 63.7
12/07/2019 02:16:59 54.49 54.65 55.72 54.9 54.8 54.7 63.46 63.72 64.47 64 63.8 63.7
12/07/2019 02:17:00 54.78 54.82 55.72 54.9 54.8 54.7 63.76 63.85 64.47 64 63.8 63.7
12/07/2019 02:17:01 54.14 54.74 55.72 54.9 54.8 54.7 63.04 63.68 64.47 64 63.8 63.7
12/07/2019 02:17:02 54.56 54.54 55.72 54.9 54.8 54.7 63.15 63.41 64.47 64 63.8 63.7
12/07/2019 02:17:03 54.72 54.65 55.72 54.9 54.8 54.7 63.07 63.27 64.47 64 63.8 63.7
12/07/2019 02:17:04 54.55 54.66 55.72 54.9 54.8 54.7 63.57 63.44 64.45 64 63.8 63.7
12/07/2019 02:17:05 54.3 54.58 55.72 54.9 54.8 54.7 62.81 63.44 64.45 64 63.8 63.7
12/07/2019 02:17:06 54.8 54.68 55.72 54.9 54.8 54.7 63.63 63.51 64.4 64 63.8 63.7
12/07/2019 02:17:07 54.74 54.8 55.72 54.9 54.8 54.7 63.92 63.94 64.4 64 63.8 63.7
12/07/2019 02:17:08 54.77 54.86 55.72 54.9 54.8 54.7 63.59 63.92 64.39 64 63.8 63.7
12/07/2019 02:17:09 54.55 54.84 55.72 54.9 54.8 54.7 63.41 63.93 64.39 64 63.8 63.7
12/07/2019 02:17:10 54.39 54.67 55.72 54.9 54.8 54.7 62.92 63.6 64.39 64 63.8 63.7
12/07/2019 02:17:11 54.63 54.7 55.72 54.9 54.8 54.7 63.35 63.58 64.39 64 63.8 63.7
12/07/2019 02:17:12 54.59 54.63 55.72 54.9 54.8 54.7 63.59 63.64 64.39 64 63.8 63.7
12/07/2019 02:17:13 54.59 54.69 55.72 54.9 54.8 54.7 63.3 63.55 64.39 64 63.8 63.7
12/07/2019 02:17:14 54.51 54.68 55.72 54.9 54.8 54.7 63.57 63.72 64.37 64 63.8 63.7
12/07/2019 02:17:15 54.85 54.77 55.72 54.9 54.8 54.7 63.67 63.79 64.37 64 63.8 63.7
12/07/2019 02:17:16 54.74 54.84 55.72 54.9 54.8 54.7 63.91 64.14 64.37 64 63.8 63.7
12/07/2019 02:17:17 54.82 54.81 55.72 54.9 54.8 54.7 64.38 64.25 64.37 64 63.8 63.7
12/07/2019 02:17:18 54.4 54.77 55.72 54.9 54.8 54.7 63.37 64.13 64.37 64 63.8 63.7
12/07/2019 02:17:19 53.95 54.58 55.72 54.9 54.8 54.7 62.57 63.78 64.37 64 63.8 63.7
12/07/2019 02:17:20 54.57 54.47 55.72 54.9 54.8 54.7 63.78 63.68 64.37 64 63.7 63.7
12/07/2019 02:17:21 54.76 54.73 55.72 54.9 54.8 54.7 64.34 64.09 64.37 64 63.8 63.7
12/07/2019 02:17:22 54.15 54.61 55.65 54.9 54.8 54.7 62.4 64.12 64.37 64 63.8 63.7
12/07/2019 02:17:23 54.7 54.66 55.25 54.9 54.8 54.7 63.2 63.57 64.37 64 63.8 63.7
12/07/2019 02:17:24 54.68 54.72 55.18 54.9 54.8 54.7 64.08 63.83 64.37 64 63.8 63.7
12/07/2019 02:17:25 54.52 54.7 55.03 54.9 54.8 54.7 63.5 63.9 64.25 64 63.8 63.7
12/07/2019 02:17:26 54.16 54.59 55.02 54.9 54.8 54.7 62.7 63.69 64.25 64 63.7 63.7
12/07/2019 02:17:27 54.56 54.63 54.86 54.9 54.8 54.7 63.03 63.61 64.25 64 63.7 63.7
12/07/2019 02:17:28 54.67 54.74 54.86 54.9 54.8 54.7 63.52 63.38 64.25 64 63.7 63.7
12/07/2019 02:17:29 54.87 54.82 54.86 54.9 54.8 54.7 63.57 63.63 64.25 64 63.7 63.7
12/07/2019 02:17:30 55.05 54.98 54.98 54.9 54.8 54.7 63.99 64 64.25 64 63.7 63.7
12/07/2019 02:17:31 54.3 54.96 54.98 54.9 54.8 54.7 62.83 63.86 64.25 64 63.7 63.7
12/07/2019 02:17:32 55.01 54.87 54.98 54.9 54.8 54.7 64.04 63.9 64.25 63.9 63.7 63.7
12/07/2019 02:17:33 54.8 54.96 54.98 54.9 54.8 54.7 63.51 64.1 64.25 63.9 63.7 63.7
12/07/2019 02:17:34 54.72 54.91 54.98 54.9 54.8 54.7 63.46 63.82 64.25 63.9 63.7 63.7
12/07/2019 02:17:35 54.6 54.77 54.98 54.9 54.8 54.7 63.33 63.71 64.25 63.9 63.7 63.7
12/07/2019 02:17:36 54.81 54.81 54.98 54.9 54.8 54.7 64.1 64.07 64.25 63.9 63.7 63.7
12/07/2019 02:17:37 54.26 54.78 54.98 54.9 54.8 54.7 63.03 63.96 64.25 63.9 63.7 63.7
12/07/2019 02:17:38 54.81 54.71 54.98 54.9 54.8 54.7 64.26 64.21 64.25 63.9 63.7 63.7
12/07/2019 02:17:39 54.54 54.8 54.98 54.9 54.8 54.7 63.5 64.3 64.3 63.9 63.7 63.7
12/07/2019 02:17:40 54.71 54.74 54.98 54.9 54.8 54.7 63.4 63.57 64.3 63.9 63.7 63.7
12/07/2019 02:17:41 54.72 54.8 54.98 54.9 54.8 54.7 63.63 63.78 64.3 63.9 63.7 63.7
12/07/2019 02:17:42 54.57 54.79 54.98 54.9 54.8 54.7 63.3 63.73 64.3 63.9 63.7 63.7
12/07/2019 02:17:43 54.93 54.87 54.98 54.9 54.8 54.7 63.98 63.86 64.3 63.9 63.7 63.7
12/07/2019 02:17:44 54.55 54.86 54.98 54.9 54.8 54.7 63.41 63.92 64.3 63.9 63.7 63.7
12/07/2019 02:17:45 54.52 54.73 54.98 54.9 54.8 54.7 63.19 63.65 64.3 63.9 63.7 63.7
12/07/2019 02:17:46 54.52 54.76 54.98 54.9 54.8 54.7 63.79 63.98 64.3 63.9 63.7 63.7
12/07/2019 02:17:47 54.55 54.67 54.98 54.9 54.8 54.7 63.06 63.56 64.3 63.9 63.7 63.7
12/07/2019 02:17:48 54.81 54.74 54.98 54.9 54.8 54.7 63.45 63.4 64.3 63.9 63.7 63.7
12/07/2019 02:17:49 54.82 54.88 54.98 54.9 54.8 54.7 63.64 63.85 64.3 63.9 63.7 63.7
12/07/2019 02:17:50 55.04 54.96 54.98 54.9 54.8 54.7 63.65 63.79 64.3 63.9 63.7 63.7
12/07/2019 02:17:51 55.19 55.15 55.15 54.9 54.8 54.7 64.25 64.06 64.3 63.9 63.7 63.7
12/07/2019 02:17:52 54.76 55.16 55.16 54.9 54.8 54.7 63.11 64.04 64.3 63.9 63.7 63.7
12/07/2019 02:17:53 54.6 54.92 55.16 54.9 54.8 54.7 62.91 63.49 64.3 63.9 63.7 63.7
12/07/2019 02:17:54 54.66 54.77 55.16 54.9 54.8 54.7 63.21 63.42 64.3 63.9 63.7 63.7
12/07/2019 02:17:55 54.68 54.82 55.16 54.9 54.8 54.7 63.47 63.45 64.3 63.9 63.7 63.7
12/07/2019 02:17:56 54.58 54.71 55.16 54.9 54.8 54.7 63.71 63.68 64.3 63.9 63.7 63.7
12/07/2019 02:17:57 54.43 54.69 55.16 54.9 54.8 54.7 62.79 63.8 64.3 63.9 63.7 63.7
12/07/2019 02:17:58 54.97 54.94 55.16 54.9 54.8 54.7 64.16 64.08 64.3 63.9 63.7 63.7
12/07/2019 02:17:59 55.15 55.18 55.18 54.9 54.8 54.7 64.67 64.57 64.57 63.9 63.7 63.7
12/07/2019 02:18:00 54.54 55.08 55.18 54.9 54.8 54.7 63.5 64.63 64.63 63.9 63.7 63.7
12/07/2019 02:18:01 54.57 54.81 55.18 54.9 54.8 54.7 63.72 63.91 64.63 63.9 63.7 63.7
12/07/2019 02:18:02 54.63 54.77 55.18 54.9 54.8 54.7 63.51 63.85 64.63 63.9 63.7 63.7
12/07/2019 02:18:03 54.71 54.73 55.18 54.9 54.8 54.7 63.65 63.8 64.63 63.9 63.7 63.7
12/07/2019 02:18:04 54.65 54.76 55.18 54.9 54.8 54.7 63.62 63.9 64.63 63.9 63.7 63.7
12/07/2019 02:18:05 54.32 54.69 55.18 54.9 54.8 54.7 62.77 63.72 64.63 63.9 63.7 63.7
12/07/2019 02:18:06 54.55 54.63 55.18 54.9 54.8 54.7 63.1 63.21 64.63 63.9 63.7 63.7
12/07/2019 02:18:07 54.39 54.55 55.18 54.9 54.8 54.7 63.7 63.57 64.63 63.9 63.7 63.7
12/07/2019 02:18:08 54.9 54.84 55.18 54.9 54.8 54.7 64.06 64.08 64.63 63.9 63.7 63.7
12/07/2019 02:18:09 54.78 54.82 55.18 54.9 54.8 54.7 63.94 64.13 64.63 63.9 63.7 63.7
12/07/2019 02:18:10 54.74 54.85 55.18 54.9 54.8 54.7 63.41 64.05 64.63 63.9 63.7 63.7
12/07/2019 02:18:11 54.63 54.81 55.18 54.9 54.8 54.7 63.18 63.68 64.63 63.9 63.7 63.7
12/07/2019 02:18:12 55.38 55.15 55.18 54.9 54.8 54.7 63.86 64.01 64.63 63.9 63.7 63.7
12/07/2019 02:18:13 55.59 55.49 55.49 54.9 54.8 54.7 64.39 64.3 64.63 63.9 63.7 63.7
12/07/2019 02:18:14 54.9 55.46 55.49 54.9 54.8 54.7 64.37 64.4 64.63 64 63.7 63.7
12/07/2019 02:18:15 55.22 55.31 55.49 54.9 54.8 54.7 64.41 64.62 64.63 64 63.7 63.7
12/07/2019 02:18:16 54.95 55.29 55.49 54.9 54.8 54.7 63.89 64.57 64.63 64 63.7 63.7
12/07/2019 02:18:17 54.68 54.99 55.49 54.9 54.8 54.7 62.98 63.92 64.63 63.9 63.7 63.7
12/07/2019 02:18:18 55 55.04 55.49 54.9 54.8 54.7 63.87 63.81 64.63 63.9 63.7 63.7
12/07/2019 02:18:19 54.38 54.89 55.49 54.9 54.8 54.7 62.83 63.67 64.63 63.9 63.7 63.7
12/07/2019 02:18:20 54.43 54.63 55.49 54.9 54.8 54.7 63.05 63.29 64.63 63.9 63.7 63.7
12/07/2019 02:18:21 54.54 54.58 55.49 54.9 54.8 54.7 63.64 63.5 64.63 63.9 63.7 63.7
12/07/2019 02:18:22 54.35 54.59 55.49 54.9 54.8 54.7 63.66 63.8 64.63 63.9 63.7 63.7
12/07/2019 02:18:23 55.05 54.88 55.49 54.9 54.8 54.7 64.64 64.38 64.63 64 63.7 63.7
12/07/2019 02:18:24 54.66 54.82 55.49 54.9 54.8 54.7 63.78 64.41 64.63 64 63.7 63.7
12/07/2019 02:18:25 54.55 54.74 55.49 54.9 54.8 54.7 63.43 63.94 64.63 63.9 63.7 63.7
12/07/2019 02:18:26 54.54 54.73 55.49 54.9 54.8 54.7 63.38 63.81 64.63 63.9 63.7 63.7
12/07/2019 02:18:27 54.74 54.79 55.49 54.9 54.8 54.7 63.93 64.04 64.63 63.9 63.7 63.7
12/07/2019 02:18:28 54.57 54.84 55.49 54.9 54.8 54.7 63.64 63.95 64.63 63.9 63.7 63.7
12/07/2019 02:18:29 54.79 54.74 55.49 54.9 54.8 54.7 63.62 63.86 64.63 63.9 63.7 63.7
12/07/2019 02:18:30 54.75 54.85 55.49 54.9 54.8 54.7 63.78 63.93 64.62 63.9 63.7 63.7
12/07/2019 02:18:31 54.64 54.83 55.49 54.9 54.8 54.7 63.61 63.96 64.62 63.9 63.7 63.7
12/07/2019 02:18:32 54.09 54.72 55.49 54.9 54.8 54.7 62.83 63.82 64.62 63.9 63.7 63.7
12/07/2019 02:18:33 54.59 54.58 55.49 54.9 54.8 54.7 63.6 63.57 64.62 63.9 63.7 63.7
12/07/2019 02:18:34 54.87 54.8 55.49 54.9 54.8 54.7 64.41 64.09 64.62 63.9 63.7 63.7
12/07/2019 02:18:35 54.26 54.75 55.49 54.9 54.8 54.7 62.68 64.03 64.62 63.9 63.7 63.7
12/07/2019 02:18:36 54.46 54.55 55.49 54.9 54.8 54.7 63.75 63.75 64.62 63.9 63.7 63.7
12/07/2019 02:18:37 54.5 54.6 55.49 54.9 54.8 54.7 63.46 63.93 64.62 63.9 63.7 63.7
12/07/2019 02:18:38 54.45 54.54 55.49 54.9 54.8 54.7 62.65 63.53 64.62 63.9 63.7 63.7
12/07/2019 02:18:39 54.71 54.73 55.49 54.8 54.8 54.7 63.41 63.39 64.62 63.9 63.7 63.7
12/07/2019 02:18:40 55.13 55 55.49 54.8 54.8 54.7 63.83 63.75 64.62 63.9 63.7 63.7
12/07/2019 02:18:41 55.33 55.25 55.49 54.8 54.8 54.7 64.22 64.21 64.62 63.9 63.7 63.7
12/07/2019 02:18:42 55.17 55.3 55.49 54.8 54.8 54.7 63.76 64.37 64.62 63.9 63.7 63.7
12/07/2019 02:18:43 54.53 55.19 55.46 54.8 54.8 54.7 63.35 63.75 64.62 63.8 63.7 63.7
12/07/2019 02:18:44 55.09 55.07 55.31 54.8 54.8 54.7 64.02 63.98 64.62 63.8 63.7 63.7
12/07/2019 02:18:45 54.75 54.96 55.3 54.8 54.8 54.7 63.97 64.04 64.57 63.8 63.7 63.7
12/07/2019 02:18:46 54.94 54.99 55.3 54.8 54.8 54.7 64.5 64.45 64.45 63.8 63.7 63.7
12/07/2019 02:18:47 54.78 55.03 55.3 54.8 54.8 54.7 63.91 64.63 64.63 63.8 63.7 63.7
12/07/2019 02:18:48 54.74 54.96 55.3 54.8 54.8 54.7 64.27 64.41 64.63 63.8 63.7 63.7
12/07/2019 02:18:49 54.97 54.93 55.3 54.8 54.8 54.7 63.83 64.14 64.63 63.7 63.7 63.7
12/07/2019 02:18:50 55.04 55.11 55.3 54.8 54.8 54.7 63.97 64.14 64.63 63.7 63.7 63.7
12/07/2019 02:18:51 54.87 55.06 55.3 54.8 54.8 54.7 64.31 64.51 64.63 63.7 63.7 63.7
12/07/2019 02:18:52 54.41 54.88 55.3 54.8 54.8 54.7 62.88 64.06 64.63 63.7 63.7 63.7
12/07/2019 02:18:53 54.87 54.88 55.3 54.8 54.8 54.7 64.16 64.11 64.63 63.7 63.7 63.7
12/07/2019 02:18:54 54.63 54.88 55.3 54.8 54.8 54.7 63.71 64.38 64.63 63.7 63.7 63.7
12/07/2019 02:18:55 54.47 54.71 55.3 54.8 54.8 54.7 63.39 63.77 64.63 63.7 63.7 63.7
12/07/2019 02:18:56 55.04 54.96 55.3 54.8 54.8 54.7 64.16 64.18 64.63 63.7 63.7 63.7
12/07/2019 02:18:57 54.64 54.96 55.3 54.8 54.8 54.7 63.94 64.46 64.63 63.7 63.7 63.7
12/07/2019 02:18:58 54.37 54.78 55.3 54.8 54.8 54.7 62.68 63.95 64.63 63.6 63.7 63.7
12/07/2019 02:18:59 54.61 54.68 55.3 54.8 54.8 54.7 63.4 63.49 64.63 63.6 63.7 63.7
12/07/2019 02:19:00 54.79 54.75 55.3 54.8 54.8 54.7 63.68 63.83 64.63 63.6 63.7 63.7
12/07/2019 02:19:01 54.65 54.77 55.3 54.8 54.8 54.7 63.75 63.87 64.63 63.6 63.7 63.7
12/07/2019 02:19:02 54.98 54.92 55.3 54.8 54.8 54.7 63.86 63.95 64.63 63.6 63.7 63.7
12/07/2019 02:19:03 54.4 54.88 55.3 54.8 54.8 54.7 63.3 63.92 64.63 63.6 63.7 63.7
12/07/2019 02:19:04 54.54 54.66 55.3 54.8 54.8 54.7 62.84 63.58 64.63 63.6 63.7 63.7
12/07/2019 02:19:05 55.14 55.15 55.3 54.8 54.8 54.7 63.67 63.89 64.63 63.6 63.7 63.7
12/07/2019 02:19:06 55.22 55.18 55.3 54.8 54.8 54.7 64.12 63.95 64.63 63.6 63.7 63.7
12/07/2019 02:19:07 54.92 55.1 55.3 54.8 54.8 54.7 63.65 63.97 64.63 63.6 63.7 63.7
12/07/2019 02:19:08 54.31 55.01 55.3 54.8 54.8 54.7 63.16 63.84 64.63 63.6 63.7 63.7
12/07/2019 02:19:09 54.58 54.61 55.3 54.8 54.8 54.7 63.12 63.39 64.63 63.6 63.7 63.7
12/07/2019 02:19:10 54.8 54.79 55.3 54.8 54.8 54.7 63.98 63.87 64.63 63.6 63.7 63.7
12/07/2019 02:19:11 55.18 55.13 55.3 54.8 54.8 54.7 63.52 63.96 64.63 63.6 63.7 63.7
12/07/2019 02:19:12 54.6 55.03 55.19 54.8 54.8 54.7 63.04 64.01 64.63 63.6 63.7 63.7
12/07/2019 02:19:13 54.43 54.73 55.18 54.8 54.8 54.7 62.74 63.13 64.63 63.6 63.7 63.7
12/07/2019 02:19:14 54.72 54.69 55.18 54.8 54.8 54.7 63.42 63.37 64.63 63.6 63.7 63.7
12/07/2019 02:19:15 54.41 54.69 55.18 54.8 54.8 54.7 63.06 63.43 64.63 63.6 63.7 63.7
12/07/2019 02:19:16 54.65 54.66 55.18 54.8 54.8 54.7 63.01 63.21 64.63 63.6 63.7 63.7
12/07/2019 02:19:17 54.63 54.75 55.18 54.8 54.8 54.7 63.93 63.81 64.51 63.6 63.7 63.7
12/07/2019 02:19:18 54.56 54.64 55.18 54.8 54.8 54.7 63.33 63.65 64.51 63.6 63.7 63.7
12/07/2019 02:19:19 54.54 54.69 55.18 54.8 54.8 54.7 63.46 63.69 64.51 63.6 63.7 63.7
12/07/2019 02:19:20 54.75 54.77 55.18 54.8 54.8 54.7 63.63 63.73 64.51 63.6 63.7 63.7
12/07/2019 02:19:21 54.73 54.82 55.18 54.8 54.8 54.7 64.14 64.08 64.46 63.6 63.7 63.7
12/07/2019 02:19:22 54.73 54.91 55.18 54.8 54.8 54.7 64.28 64.45 64.46 63.6 63.7 63.7
12/07/2019 02:19:23 54.88 54.84 55.18 54.8 54.8 54.7 63.73 64.23 64.46 63.6 63.7 63.7
12/07/2019 02:19:24 54.44 54.92 55.18 54.8 54.8 54.7 63.98 64.39 64.46 63.6 63.7 63.7
12/07/2019 02:19:25 54.56 54.67 55.18 54.8 54.8 54.7 63.4 64.01 64.46 63.6 63.7 63.7
12/07/2019 02:19:26 54.46 54.52 55.18 54.8 54.8 54.7 63.27 63.52 64.46 63.6 63.7 63.7
12/07/2019 02:19:27 54.8 54.8 55.18 54.8 54.8 54.7 64.07 63.99 64.45 63.6 63.7 63.7
12/07/2019 02:19:28 55.52 55.24 55.24 54.8 54.8 54.7 65.19 64.76 64.76 63.6 63.7 63.7
12/07/2019 02:19:29 55.52 55.45 55.45 54.8 54.8 54.7 64.31 64.93 64.93 63.6 63.7 63.7
12/07/2019 02:19:30 56 55.89 55.89 54.8 54.8 54.7 64.56 64.61 64.93 63.6 63.7 63.7
12/07/2019 02:19:31 56.25 56.16 56.16 54.8 54.8 54.7 66.38 65.91 65.91 63.6 63.7 63.7
12/07/2019 02:19:32 57.4 57.01 57.01 54.8 54.8 54.8 69.18 68.34 68.34 63.7 63.8 63.7
12/07/2019 02:19:33 58.03 57.72 57.72 54.8 54.8 54.8 67 68.31 68.34 63.7 63.8 63.7
12/07/2019 02:19:34 58.23 58.08 58.08 54.8 54.8 54.8 65.49 67.38 68.34 63.7 63.8 63.7
12/07/2019 02:19:35 57.48 57.98 58.08 54.8 54.8 54.8 69.16 68.26 68.34 63.7 63.8 63.7
12/07/2019 02:19:36 57.46 57.63 58.08 54.9 54.8 54.8 66.43 68.24 68.34 63.8 63.8 63.7
12/07/2019 02:19:37 57.38 57.54 58.08 54.9 54.8 54.8 67.09 67.36 68.34 63.8 63.8 63.7
12/07/2019 02:19:38 57.24 57.48 58.08 54.9 54.8 54.8 66.57 67.57 68.34 63.8 63.8 63.7
12/07/2019 02:19:39 57.29 57.36 58.08 54.9 54.8 54.8 66.64 66.9 68.34 63.8 63.8 63.7
12/07/2019 02:19:40 56.91 57.31 58.08 54.9 54.8 54.8 66.81 66.84 68.34 63.8 63.8 63.7
12/07/2019 02:19:41 56.64 57.09 58.08 54.9 54.8 54.8 65.76 66.77 68.34 63.8 63.8 63.7
12/07/2019 02:19:42 56.04 56.83 58.08 54.9 54.8 54.8 65.22 66.23 68.34 63.8 63.8 63.7
12/07/2019 02:19:43 55.73 56.36 58.08 54.9 54.8 54.8 64.56 65.61 68.34 63.8 63.8 63.7
12/07/2019 02:19:44 55.41 55.97 58.08 54.9 54.8 54.8 64.34 65.07 68.34 63.8 63.8 63.7
12/07/2019 02:19:45 54.78 55.67 58.08 54.9 54.8 54.8 63.74 64.69 68.34 63.8 63.8 63.7
12/07/2019 02:19:46 54.97 55.24 58.08 54.9 54.8 54.8 63.55 64.25 68.34 63.8 63.8 63.7
12/07/2019 02:19:47 55.15 55.16 58.08 54.9 54.8 54.8 64.19 64.16 68.34 63.8 63.8 63.7
12/07/2019 02:19:48 54.73 55.2 58.08 54.9 54.8 54.8 63.71 64.22 68.34 63.8 63.8 63.7
12/07/2019 02:19:49 57.95 57.75 58.08 54.9 54.8 54.8 63.87 64.08 68.34 63.8 63.8 63.7
12/07/2019 02:19:50 54.48 57.72 58.08 54.9 54.8 54.8 62.61 64.03 68.34 63.8 63.8 63.7
12/07/2019 02:19:51 55.11 55.98 58.08 54.9 54.8 54.8 64.26 63.92 68.34 63.8 63.8 63.7
12/07/2019 02:19:52 54.82 55.5 58.08 54.9 54.8 54.8 63.81 64.17 68.34 63.8 63.8 63.7
12/07/2019 02:19:53 54.59 55.05 58.08 54.9 54.8 54.8 63.54 63.82 68.34 63.8 63.8 63.7
12/07/2019 02:19:54 54.46 54.84 58.08 54.9 54.8 54.8 63.38 63.89 68.34 63.8 63.8 63.7
12/07/2019 02:19:55 54.56 54.67 58.08 54.9 54.8 54.8 63.35 63.6 68.34 63.8 63.8 63.7
12/07/2019 02:19:56 54.48 54.69 58.08 54.9 54.8 54.8 63.27 63.62 68.34 63.8 63.8 63.7
12/07/2019 02:19:57 54.56 54.62 58.08 54.9 54.8 54.8 63.58 63.62 68.34 63.8 63.8 63.7
12/07/2019 02:19:58 54.86 54.88 58.08 54.9 54.8 54.8 63.8 63.83 68.34 63.8 63.8 63.7
12/07/2019 02:19:59 54.86 54.87 58.08 54.9 54.8 54.8 63.75 63.9 68.34 63.8 63.8 63.7
12/07/2019 02:20:00 54.98 55.01 58.08 54.9 54.8 54.8 64.27 64.38 68.34 63.8 63.8 63.7
12/07/2019 02:20:01 54.51 54.94 58.08 54.9 54.8 54.8 63.88 64.34 68.34 63.8 63.8 63.7
12/07/2019 02:20:02 55 55.02 58.08 54.9 54.8 54.8 64.38 64.58 68.31 63.9 63.8 63.7
12/07/2019 02:20:03 54.67 54.9 58.08 54.9 54.8 54.8 63.49 64.27 68.26 63.8 63.8 63.7
12/07/2019 02:20:04 54.2 54.77 57.98 54.9 54.8 54.8 62.91 63.67 68.26 63.8 63.8 63.7
12/07/2019 02:20:05 54.47 54.6 57.75 54.9 54.8 54.8 63.51 63.7 68.24 63.8 63.8 63.7
12/07/2019 02:20:06 54.42 54.57 57.75 54.9 54.8 54.8 63.05 63.43 67.57 63.8 63.8 63.7
12/07/2019 02:20:07 54.54 54.55 57.75 54.9 54.8 54.8 63.12 63.29 67.57 63.8 63.8 63.7
12/07/2019 02:20:08 54.33 54.6 57.75 54.9 54.8 54.8 63.63 63.56 66.9 63.8 63.8 63.7
12/07/2019 02:20:09 54.72 54.72 57.75 54.9 54.8 54.8 63.76 63.95 66.84 63.8 63.8 63.7
12/07/2019 02:20:10 54.85 54.79 57.75 54.9 54.8 54.8 63.68 63.69 66.77 63.8 63.8 63.7
12/07/2019 02:20:11 54.42 54.8 57.75 54.9 54.8 54.8 63.64 63.98 66.23 63.8 63.8 63.7
12/07/2019 02:20:12 54.73 54.75 57.75 54.9 54.8 54.8 63.13 63.8 65.61 63.8 63.8 63.7
12/07/2019 02:20:13 54.56 54.73 57.75 54.9 54.8 54.8 63.32 63.55 65.07 63.8 63.8 63.7
12/07/2019 02:20:14 55 54.87 57.75 54.9 54.8 54.8 64.2 63.89 64.69 63.8 63.8 63.7
12/07/2019 02:20:15 54.89 55.02 57.75 54.9 54.8 54.8 64.04 64.38 64.58 63.8 63.8 63.7
12/07/2019 02:20:16 54.81 54.91 57.75 54.9 54.8 54.8 64.44 64.45 64.58 63.8 63.8 63.7
12/07/2019 02:20:17 54.47 54.88 57.75 54.9 54.8 54.8 62.65 64.32 64.58 63.8 63.8 63.7
12/07/2019 02:20:18 54.86 54.76 57.75 54.9 54.8 54.8 63.13 63.49 64.58 63.8 63.8 63.7
12/07/2019 02:20:19 55 54.96 57.72 54.9 54.8 54.8 63.37 63.4 64.58 63.8 63.8 63.7
12/07/2019 02:20:20 54.83 55.14 55.98 54.9 54.8 54.8 63.28 63.56 64.58 63.8 63.8 63.7
12/07/2019 02:20:21 54.85 54.9 55.5 54.9 54.8 54.8 63.69 63.73 64.58 63.8 63.8 63.7
12/07/2019 02:20:22 55.05 54.99 55.14 54.9 54.8 54.8 63.88 63.99 64.58 63.8 63.8 63.7
12/07/2019 02:20:23 54.46 54.97 55.14 54.9 54.8 54.8 62.94 63.66 64.58 63.8 63.8 63.7
12/07/2019 02:20:24 54.78 54.87 55.14 54.9 54.8 54.8 63.85 63.75 64.58 63.8 63.8 63.7
12/07/2019 02:20:25 54.93 54.95 55.14 54.9 54.8 54.8 64.34 64.17 64.58 63.8 63.8 63.7
12/07/2019 02:20:26 55.14 55.2 55.2 54.9 54.8 54.8 64.34 64.51 64.58 63.8 63.8 63.7
12/07/2019 02:20:27 54.45 54.98 55.2 54.9 54.8 54.8 63.43 64.18 64.58 63.8 63.8 63.7
12/07/2019 02:20:28 54.87 54.95 55.2 54.9 54.8 54.8 64.65 64.6 64.6 63.8 63.8 63.7
12/07/2019 02:20:29 54.63 54.77 55.2 54.9 54.8 54.8 63.18 64.24 64.6 63.8 63.8 63.7
12/07/2019 02:20:30 54.77 54.81 55.2 54.9 54.8 54.8 64.08 64.02 64.6 63.8 63.8 63.7
12/07/2019 02:20:31 55.07 55.04 55.2 54.9 54.8 54.8 64.46 64.48 64.6 63.8 63.8 63.7
12/07/2019 02:20:32 54.72 55.05 55.2 54.9 54.8 54.8 64.03 64.56 64.6 63.8 63.8 63.7
12/07/2019 02:20:33 55.14 55.12 55.2 54.9 54.8 54.8 64.08 64.33 64.6 63.8 63.8 63.7
12/07/2019 02:20:34 55.13 55.23 55.23 54.9 54.8 54.8 64.2 64.5 64.6 63.8 63.8 63.7
12/07/2019 02:20:35 54.88 55.12 55.23 54.9 54.8 54.8 64.54 64.53 64.6 63.8 63.8 63.7
12/07/2019 02:20:36 54.76 55.14 55.23 54.9 54.8 54.8 64.11 64.75 64.75 63.8 63.8 63.7
12/07/2019 02:20:37 54.93 54.94 55.23 54.9 54.8 54.8 64.12 64.26 64.75 63.8 63.8 63.7
12/07/2019 02:20:38 55.53 55.37 55.37 54.9 54.8 54.8 64.59 64.57 64.75 63.8 63.8 63.7
12/07/2019 02:20:39 55.27 55.41 55.41 54.9 54.8 54.8 64.2 64.7 64.75 63.8 63.8 63.7
12/07/2019 02:20:40 55.17 55.31 55.41 54.9 54.8 54.8 64.55 64.6 64.75 63.8 63.8 63.7
12/07/2019 02:20:41 54.78 55.24 55.41 54.9 54.8 54.8 63.91 64.7 64.75 63.9 63.8 63.7
12/07/2019 02:20:42 54.55 55 55.41 54.9 54.8 54.8 63.15 64.27 64.75 63.9 63.8 63.7
12/07/2019 02:20:43 54.62 54.78 55.41 54.9 54.8 54.8 63.33 63.72 64.75 63.9 63.8 63.7
12/07/2019 02:20:44 54.66 54.74 55.41 54.9 54.8 54.8 63.63 63.57 64.75 63.9 63.8 63.7
12/07/2019 02:20:45 54.78 54.81 55.41 54.9 54.8 54.8 63.64 63.81 64.75 63.9 63.8 63.7
12/07/2019 02:20:46 54.54 54.73 55.41 54.9 54.8 54.8 63.33 63.62 64.75 63.9 63.8 63.7
12/07/2019 02:20:47 54.41 54.67 55.41 54.9 54.8 54.8 62.63 63.66 64.75 63.9 63.8 63.7
12/07/2019 02:20:48 54.43 54.56 55.41 54.9 54.8 54.8 63.42 63.42 64.75 63.9 63.8 63.7
12/07/2019 02:20:49 54.7 54.8 55.41 54.9 54.8 54.8 63.02 63.44 64.75 63.9 63.8 63.7
12/07/2019 02:20:50 55.12 54.96 55.41 54.9 54.8 54.8 63.57 63.48 64.75 63.8 63.8 63.7
12/07/2019 02:20:51 55 55.04 55.41 54.9 54.8 54.8 63.54 63.58 64.75 63.9 63.8 63.7
12/07/2019 02:20:52 54.71 55.12 55.41 54.9 54.8 54.8 63.78 64.02 64.75 63.9 63.8 63.7
12/07/2019 02:20:53 54.76 54.81 55.41 54.9 54.8 54.8 64.02 63.94 64.75 63.9 63.8 63.7
12/07/2019 02:20:54 54.5 54.89 55.41 54.9 54.8 54.8 63.11 63.98 64.75 63.8 63.8 63.7
12/07/2019 02:20:55 55.15 54.96 55.41 54.9 54.8 54.8 63.51 63.73 64.75 63.9 63.8 63.7
12/07/2019 02:20:56 54.33 54.96 55.41 54.9 54.8 54.8 63.3 63.63 64.75 63.9 63.8 63.7
12/07/2019 02:20:57 54.83 54.77 55.41 54.9 54.8 54.8 63.41 63.5 64.75 63.8 63.8 63.7
12/07/2019 02:20:58 54.91 55.03 55.41 54.9 54.8 54.8 63.94 64.23 64.75 63.9 63.8 63.7
12/07/2019 02:20:59 54.54 54.86 55.41 54.9 54.8 54.8 63.53 63.67 64.75 63.9 63.8 63.7
12/07/2019 02:21:00 54.5 54.73 55.41 54.9 54.8 54.8 63.32 63.88 64.75 63.9 63.8 63.7
12/07/2019 02:21:01 56.27 56.03 56.03 54.9 54.8 54.8 63.83 63.78 64.75 63.9 63.8 63.7
12/07/2019 02:21:02 54.32 55.32 56.03 54.9 54.8 54.8 63.46 63.76 64.75 63.9 63.8 63.7
12/07/2019 02:21:03 54.35 54.76 56.03 54.9 54.8 54.8 64.08 64 64.75 63.9 63.8 63.7
12/07/2019 02:21:04 54.77 54.72 56.03 54.9 54.8 54.8 63.78 64.09 64.75 63.9 63.8 63.7
12/07/2019 02:21:05 54.72 54.8 56.03 54.9 54.8 54.8 63.28 63.75 64.75 63.9 63.8 63.7
12/07/2019 02:21:06 54.64 54.71 56.03 54.9 54.8 54.8 63.94 63.85 64.7 63.9 63.8 63.7
12/07/2019 02:21:07 54.64 54.79 56.03 54.9 54.8 54.8 63.89 63.97 64.7 63.9 63.8 63.7
12/07/2019 02:21:08 54.88 54.83 56.03 54.9 54.8 54.8 64.03 64.19 64.7 63.9 63.8 63.7
12/07/2019 02:21:09 54.87 55.04 56.03 54.9 54.8 54.8 64.3 64.51 64.7 63.9 63.8 63.7
12/07/2019 02:21:10 54.79 54.99 56.03 54.9 54.8 54.8 63.41 64.26 64.7 63.9 63.8 63.7
12/07/2019 02:21:11 54.74 54.8 56.03 54.9 54.8 54.8 63.88 64.03 64.51 63.9 63.8 63.7
12/07/2019 02:21:12 54.83 54.88 56.03 54.9 54.8 54.8 64.9 64.64 64.64 63.9 63.8 63.7
12/07/2019 02:21:13 54.69 54.85 56.03 54.9 54.8 54.8 63.39 64.67 64.67 63.9 63.8 63.7
12/07/2019 02:21:14 54.77 54.88 56.03 54.9 54.8 54.8 63.43 63.95 64.67 63.9 63.8 63.7
12/07/2019 02:21:15 54.69 54.8 56.03 54.9 54.8 54.8 63.37 63.72 64.67 63.9 63.8 63.7
12/07/2019 02:21:16 55.1 55.06 56.03 54.9 54.8 54.8 63.83 63.84 64.67 63.9 63.8 63.7
12/07/2019 02:21:17 55.08 55.09 56.03 54.9 54.8 54.8 63.88 63.99 64.67 63.9 63.8 63.7
12/07/2019 02:21:18 54.98 55.13 56.03 54.9 54.8 54.8 64.44 64.34 64.67 63.9 63.8 63.7
12/07/2019 02:21:19 55.24 55.17 56.03 54.9 54.8 54.8 64.69 64.65 64.67 63.9 63.8 63.7
12/07/2019 02:21:20 55.41 55.43 56.03 54.9 54.8 54.8 63.86 64.69 64.69 63.9 63.8 63.7
12/07/2019 02:21:21 55.16 55.33 56.03 54.9 54.8 54.8 63.99 64.39 64.69 63.9 63.8 63.7
12/07/2019 02:21:22 55.26 55.31 56.03 54.9 54.8 54.8 64.19 64.3 64.69 63.9 63.8 63.7
12/07/2019 02:21:23 56.11 55.86 56.03 54.9 54.8 54.8 65 65.02 65.02 63.9 63.8 63.7
12/07/2019 02:21:24 56.03 56.08 56.08 54.9 54.8 54.8 64.28 64.78 65.02 63.9 63.8 63.7
12/07/2019 02:21:25 56.52 56.32 56.32 54.9 54.8 54.8 64.68 64.76 65.02 63.9 63.8 63.7
12/07/2019 02:21:26 56.16 56.44 56.44 55 54.8 54.8 64.42 64.75 65.02 63.9 63.8 63.7
12/07/2019 02:21:27 55.98 56.17 56.44 55 54.8 54.8 64.04 64.4 65.02 63.9 63.8 63.7
12/07/2019 02:21:28 56.35 56.42 56.44 55 54.8 54.8 65.26 65.04 65.04 63.9 63.8 63.7
12/07/2019 02:21:29 55.61 56.19 56.44 55 54.8 54.8 64.3 64.94 65.04 63.9 63.8 63.7
12/07/2019 02:21:30 55.34 55.85 56.44 55 54.8 54.8 64.67 64.75 65.04 63.9 63.8 63.7
12/07/2019 02:21:31 55.14 55.52 56.44 55 54.8 54.8 63.53 64.58 65.04 63.9 63.8 63.7
12/07/2019 02:21:32 55.31 55.38 56.44 55 54.8 54.8 63.98 64.23 65.04 63.9 63.8 63.7
12/07/2019 02:21:33 55.62 55.58 56.44 55 54.8 54.8 64.24 64.3 65.04 63.9 63.8 63.7
12/07/2019 02:21:34 55.3 55.67 56.44 55 54.8 54.8 64.08 64.62 65.04 63.9 63.8 63.7
12/07/2019 02:21:35 55.18 55.33 56.44 55 54.8 54.8 63.98 64.15 65.04 63.9 63.8 63.7
12/07/2019 02:21:36 55.16 55.35 56.44 55 54.8 54.8 63.92 64.26 65.04 63.9 63.8 63.7
12/07/2019 02:21:37 55.05 55.19 56.44 55 54.8 54.8 64.08 64.18 65.04 63.9 63.8 63.7
12/07/2019 02:21:38 54.86 55.16 56.44 55 54.8 54.8 63.34 64.19 65.04 63.9 63.8 63.7
12/07/2019 02:21:39 54.81 54.99 56.44 55 54.8 54.8 63.97 64.15 65.04 63.9 63.8 63.7
12/07/2019 02:21:40 54.93 54.97 56.44 55 54.8 54.8 63.91 64.02 65.04 63.9 63.8 63.7
12/07/2019 02:21:41 54.93 55.03 56.44 55 54.8 54.8 63.69 64.14 65.04 63.9 63.8 63.7
12/07/2019 02:21:42 54.95 55.03 56.44 55 54.8 54.8 63.71 63.87 65.04 63.9 63.8 63.7
12/07/2019 02:21:43 54.4 55.02 56.44 55 54.8 54.8 62.77 63.87 65.04 63.9 63.8 63.7
12/07/2019 02:21:44 54.47 54.7 56.44 55 54.8 54.8 62.99 63.46 65.04 63.9 63.8 63.7
12/07/2019 02:21:45 54.64 54.8 56.44 55 54.8 54.8 63.42 63.77 65.04 63.9 63.8 63.7
12/07/2019 02:21:46 54.67 54.73 56.44 55 54.8 54.8 63.87 63.83 65.04 63.9 63.8 63.7
12/07/2019 02:21:47 54.74 54.81 56.44 55 54.8 54.8 64.05 64.03 65.04 63.9 63.8 63.7
12/07/2019 02:21:48 54.41 54.73 56.44 55 54.8 54.8 62.93 63.95 65.04 63.9 63.8 63.7
12/07/2019 02:21:49 54.52 54.73 56.44 55 54.8 54.8 63.4 63.72 65.04 63.9 63.8 63.7
12/07/2019 02:21:50 54.71 54.75 56.44 55 54.8 54.8 63.67 63.73 65.04 63.9 63.8 63.7
12/07/2019 02:21:51 54.46 54.63 56.44 55 54.8 54.8 63.9 63.88 65.04 63.9 63.8 63.7
12/07/2019 02:21:52 54.92 54.93 56.44 55 54.8 54.8 64.58 64.4 65.04 63.9 63.8 63.7
12/07/2019 02:21:53 54.4 54.73 56.44 55 54.8 54.8 63.6 64.29 65.04 63.9 63.8 63.7
12/07/2019 02:21:54 54.69 54.7 56.44 54.9 54.8 54.8 62.98 63.91 65.04 63.9 63.8 63.7
12/07/2019 02:21:55 54.79 54.79 56.44 55 54.8 54.8 63.9 63.72 65.04 63.9 63.8 63.7
12/07/2019 02:21:56 54.58 54.82 56.42 54.9 54.8 54.8 63.78 63.97 65.04 63.9 63.8 63.7
12/07/2019 02:21:57 54.32 54.69 56.42 54.9 54.8 54.8 62.95 63.82 65.04 63.9 63.8 63.7
12/07/2019 02:21:58 54.5 54.64 56.19 54.9 54.8 54.8 63.06 63.61 64.94 63.9 63.8 63.7
12/07/2019 02:21:59 54.59 54.6 55.85 54.9 54.8 54.8 63.67 63.58 64.75 63.9 63.8 63.7
12/07/2019 02:22:00 54.57 54.84 55.67 54.9 54.8 54.8 63.11 63.7 64.62 63.9 63.8 63.7
12/07/2019 02:22:01 55.01 54.85 55.67 55 54.8 54.8 64.4 64.03 64.62 63.9 63.8 63.7
12/07/2019 02:22:02 54.48 54.87 55.67 55 54.8 54.8 63.21 63.88 64.62 63.9 63.8 63.7
12/07/2019 02:22:03 54.66 54.75 55.67 54.9 54.8 54.8 63.77 63.99 64.62 63.9 63.8 63.7
12/07/2019 02:22:04 54.57 54.71 55.35 54.9 54.8 54.8 63.23 63.7 64.4 63.9 63.8 63.7
12/07/2019 02:22:05 54.94 54.87 55.35 55 54.8 54.8 63.76 63.81 64.4 63.9 63.8 63.7
12/07/2019 02:22:06 54.52 54.83 55.19 55 54.8 54.8 63.24 63.86 64.4 63.9 63.8 63.7
12/07/2019 02:22:07 54.54 54.69 55.16 55 54.8 54.8 63.23 63.5 64.4 63.9 63.8 63.7
12/07/2019 02:22:08 54.8 54.8 55.03 55 54.8 54.8 63.36 63.58 64.4 63.9 63.8 63.7
12/07/2019 02:22:09 54.61 54.8 55.03 55 54.8 54.8 63.27 63.54 64.4 63.9 63.8 63.7
12/07/2019 02:22:10 54.92 54.91 55.03 55 54.8 54.8 64.18 64.06 64.4 63.9 63.8 63.7
12/07/2019 02:22:11 54.7 55.06 55.06 55 54.8 54.8 63.5 64.17 64.4 63.9 63.8 63.7
12/07/2019 02:22:12 54.43 54.81 55.06 55 54.8 54.8 63.44 64.02 64.4 63.9 63.8 63.7
12/07/2019 02:22:13 54.49 54.65 55.06 55 54.8 54.8 62.76 63.54 64.4 63.9 63.8 63.7
12/07/2019 02:22:14 54.19 54.55 55.06 55 54.8 54.8 63.42 63.44 64.4 63.9 63.8 63.7
12/07/2019 02:22:15 54.41 54.57 55.06 54.9 54.8 54.8 63.19 63.51 64.4 63.9 63.8 63.7
12/07/2019 02:22:16 54.5 54.5 55.06 54.9 54.8 54.8 62.99 63.6 64.4 63.9 63.8 63.7
12/07/2019 02:22:17 54.65 54.6 55.06 54.9 54.8 54.8 63.57 63.34 64.4 63.9 63.8 63.7
12/07/2019 02:22:18 54.28 54.53 55.06 54.9 54.8 54.8 63.32 63.55 64.4 63.9 63.8 63.7
12/07/2019 02:22:19 54.93 54.81 55.06 55 54.8 54.8 64.03 63.9 64.4 63.9 63.8 63.7
12/07/2019 02:22:20 54.62 54.85 55.06 55 54.8 54.8 63.5 64.07 64.4 63.9 63.8 63.7
12/07/2019 02:22:21 54.54 54.74 55.06 55 54.8 54.8 63.52 63.74 64.4 63.9 63.8 63.7
12/07/2019 02:22:22 54.95 54.92 55.06 55 54.8 54.8 64.37 64.33 64.33 63.9 63.8 63.7
12/07/2019 02:22:23 54.71 54.87 55.06 55 54.8 54.8 62.83 64.14 64.33 63.9 63.8 63.7
12/07/2019 02:22:24 54.52 54.82 55.06 55 54.8 54.8 63.5 63.62 64.33 63.9 63.8 63.7
12/07/2019 02:22:25 54.32 54.62 55.06 55 54.8 54.8 62.84 63.47 64.33 63.9 63.8 63.7
12/07/2019 02:22:26 54.36 54.55 55.06 55 54.8 54.8 63.16 63.23 64.33 63.9 63.8 63.7
12/07/2019 02:22:27 54.93 54.81 55.06 55 54.8 54.8 63.72 63.59 64.33 63.9 63.8 63.7
12/07/2019 02:22:28 54.81 54.83 55.06 55 54.8 54.8 63.77 63.9 64.33 63.9 63.8 63.7
12/07/2019 02:22:29 54.36 54.88 55.06 55 54.8 54.8 63.31 63.88 64.33 63.9 63.8 63.7
12/07/2019 02:22:30 54.81 54.77 55.06 55 54.8 54.8 63.54 63.66 64.33 63.9 63.8 63.7
12/07/2019 02:22:31 54.63 54.87 55.06 55 54.8 54.8 63.99 64.14 64.33 63.9 63.8 63.7
12/07/2019 02:22:32 54.8 54.83 55.06 55 54.8 54.8 64.08 64.13 64.33 63.9 63.8 63.7
12/07/2019 02:22:33 54.57 54.83 55.06 55 54.8 54.8 64.22 64.25 64.33 63.9 63.8 63.7
12/07/2019 02:22:34 54.7 54.79 55.06 55 54.8 54.8 63.9 64.4 64.4 63.9 63.8 63.7
12/07/2019 02:22:35 54.45 54.72 55.06 55 54.8 54.8 63.48 64.1 64.4 63.9 63.8 63.7
12/07/2019 02:22:36 54.59 54.64 55.06 54.9 54.8 54.8 63.62 63.85 64.4 63.9 63.8 63.7
12/07/2019 02:22:37 54.6 54.65 55.06 55 54.8 54.8 63.33 63.67 64.4 63.9 63.8 63.7
12/07/2019 02:22:38 54.46 54.6 55.06 54.9 54.8 54.8 63.85 63.93 64.4 63.9 63.8 63.7
12/07/2019 02:22:39 54.83 54.75 55.06 55 54.8 54.8 63.38 63.82 64.4 63.9 63.8 63.7
12/07/2019 02:22:40 54.75 54.85 55.06 55 54.8 54.8 63.91 63.9 64.4 63.9 63.8 63.7
12/07/2019 02:22:41 55 54.93 54.93 55 54.8 54.8 64.28 64.22 64.4 63.9 63.8 63.7
12/07/2019 02:22:42 54.81 54.95 54.95 55 54.8 54.8 64.09 64.23 64.4 63.9 63.8 63.7
12/07/2019 02:22:43 53.99 54.87 54.95 54.9 54.8 54.8 62.28 64.19 64.4 63.9 63.8 63.7
12/07/2019 02:22:44 54.61 54.66 54.95 54.9 54.8 54.8 63.23 63.38 64.4 63.9 63.8 63.7
12/07/2019 02:22:45 54.44 54.6 54.95 54.9 54.8 54.8 63.06 63.21 64.4 63.9 63.8 63.7
12/07/2019 02:22:46 54.44 54.59 54.95 54.9 54.8 54.8 63.58 63.61 64.4 63.9 63.8 63.7
12/07/2019 02:22:47 54.49 54.57 54.95 54.9 54.8 54.8 63.48 63.58 64.4 63.9 63.8 63.7
12/07/2019 02:22:48 54.92 54.81 54.95 54.9 54.8 54.8 63.85 63.87 64.4 63.9 63.8 63.7
12/07/2019 02:22:49 54.53 54.84 54.95 54.9 54.8 54.8 63.33 63.94 64.4 63.9 63.8 63.7
12/07/2019 02:22:50 54.79 54.85 54.95 54.9 54.8 54.8 64.01 64.14 64.4 63.9 63.8 63.7
12/07/2019 02:22:51 54.65 54.78 54.95 54.9 54.8 54.8 63.19 63.87 64.4 63.9 63.8 63.7
12/07/2019 02:22:52 54.51 54.7 54.95 54.9 54.8 54.8 63.46 63.69 64.4 63.9 63.8 63.7
12/07/2019 02:22:53 54.88 54.82 54.95 54.9 54.8 54.8 63.86 63.92 64.4 63.9 63.8 63.7
12/07/2019 02:22:54 54.58 54.82 54.95 54.9 54.8 54.8 63.67 63.89 64.4 63.9 63.8 63.7
12/07/2019 02:22:55 54.32 54.7 54.95 54.9 54.8 54.8 62.91 63.75 64.4 63.9 63.8 63.7
12/07/2019 02:22:56 54.58 54.57 54.95 54.9 54.8 54.8 63.84 63.83 64.4 63.9 63.8 63.7
12/07/2019 02:22:57 54.45 54.67 54.95 54.9 54.8 54.8 62.84 63.59 64.4 63.9 63.8 63.7
12/07/2019 02:22:58 54.71 54.68 54.95 54.9 54.8 54.8 63.79 63.71 64.4 63.9 63.8 63.7
12/07/2019 02:22:59 54.33 54.71 54.95 54.9 54.8 54.8 62.92 63.58 64.4 63.9 63.8 63.7
12/07/2019 02:23:00 54.61 54.57 54.95 54.9 54.8 54.8 63.91 63.64 64.4 63.9 63.8 63.7
12/07/2019 02:23:01 54.86 54.85 54.95 54.9 54.8 54.8 64.4 64.3 64.4 63.9 63.8 63.7
12/07/2019 02:23:02 54.89 54.89 54.95 54.9 54.8 54.8 63.5 64.07 64.4 63.9 63.8 63.7
12/07/2019 02:23:03 55.05 55.08 55.08 54.9 54.8 54.8 64.18 64.23 64.4 63.9 63.8 63.7
12/07/2019 02:23:04 56.04 55.67 55.67 54.9 54.8 54.8 64.11 64.35 64.35 63.9 63.8 63.7
12/07/2019 02:23:05 55.26 55.74 55.74 55 54.8 54.8 64.08 64.39 64.39 63.9 63.8 63.7
12/07/2019 02:23:06 55.25 55.49 55.74 55 54.8 54.8 64.75 64.64 64.64 63.9 63.8 63.7
12/07/2019 02:23:07 54.9 55.31 55.74 55 54.8 54.8 63.95 64.56 64.64 63.9 63.8 63.7
12/07/2019 02:23:08 54.96 55.07 55.74 55 54.8 54.8 64.19 64.37 64.64 63.9 63.8 63.7
12/07/2019 02:23:09 54.91 55.18 55.74 55 54.8 54.8 63.92 64.41 64.64 63.9 63.8 63.7
12/07/2019 02:23:10 54.82 54.89 55.74 55 54.8 54.8 63.62 64.07 64.64 63.9 63.8 63.7
12/07/2019 02:23:11 54.49 54.94 55.74 55 54.8 54.8 62.88 63.79 64.64 63.9 63.8 63.7
12/07/2019 02:23:12 54.43 54.73 55.74 55 54.8 54.8 63.04 63.65 64.64 63.9 63.8 63.7
12/07/2019 02:23:13 54.49 54.55 55.74 55 54.8 54.8 62.64 63.07 64.64 63.9 63.8 63.7
12/07/2019 02:23:14 55.07 54.92 55.74 55 54.8 54.8 63.5 63.54 64.64 63.9 63.8 63.7
12/07/2019 02:23:15 54.42 54.92 55.74 54.9 54.8 54.8 62.66 63.5 64.64 63.9 63.8 63.7
12/07/2019 02:23:16 54.55 54.65 55.74 54.9 54.8 54.8 62.77 63.03 64.64 63.9 63.8 63.7
12/07/2019 02:23:17 54.89 54.84 55.74 54.9 54.8 54.8 63.95 63.71 64.64 63.9 63.8 63.7
12/07/2019 02:23:18 54.75 54.92 55.74 54.9 54.8 54.8 64.07 64.08 64.64 63.9 63.8 63.7
12/07/2019 02:23:19 54.65 54.82 55.74 54.9 54.8 54.8 63.45 64.02 64.64 63.9 63.8 63.7
12/07/2019 02:23:20 54.61 54.7 55.74 54.9 54.8 54.8 63.59 63.7 64.64 63.9 63.8 63.7
12/07/2019 02:23:21 54.5 54.7 55.74 54.9 54.8 54.8 63.16 63.67 64.64 63.9 63.8 63.7
12/07/2019 02:23:22 54.27 54.63 55.74 54.9 54.8 54.8 62.75 63.43 64.64 63.9 63.8 63.7
12/07/2019 02:23:23 54.51 54.54 55.74 54.9 54.8 54.8 63.22 63.43 64.64 63.9 63.8 63.7
12/07/2019 02:23:24 54.5 54.59 55.74 54.9 54.8 54.8 63.67 63.77 64.64 63.9 63.8 63.7
12/07/2019 02:23:25 54.57 54.6 55.74 54.9 54.8 54.8 63.09 63.59 64.64 63.9 63.8 63.7
12/07/2019 02:23:26 54.56 54.83 55.74 54.9 54.8 54.8 63.59 63.83 64.64 63.9 63.8 63.7
12/07/2019 02:23:27 54.49 54.62 55.74 54.9 54.8 54.8 63.62 63.8 64.64 63.9 63.8 63.7
12/07/2019 02:23:28 54.38 54.63 55.74 54.9 54.8 54.8 63.01 63.7 64.64 63.9 63.8 63.7
12/07/2019 02:23:29 54.6 54.56 55.74 54.9 54.8 54.8 63.52 63.58 64.64 63.9 63.8 63.7
12/07/2019 02:23:30 54.35 54.58 55.74 54.9 54.8 54.8 63.21 63.58 64.64 63.9 63.8 63.7
12/07/2019 02:23:31 54.78 54.7 55.74 54.9 54.8 54.8 63.69 63.73 64.64 63.9 63.8 63.7
12/07/2019 02:23:32 54.75 54.77 55.74 54.9 54.8 54.8 64.12 63.94 64.64 63.9 63.8 63.7
12/07/2019 02:23:33 54.67 54.82 55.74 54.9 54.8 54.8 64.48 64.53 64.64 63.9 63.8 63.7
12/07/2019 02:23:34 54.98 54.97 55.74 54.9 54.8 54.8 64.29 64.61 64.64 63.9 63.8 63.7
12/07/2019 02:23:35 54.74 54.92 55.49 54.9 54.8 54.8 63.05 64.47 64.64 63.9 63.8 63.7
12/07/2019 02:23:36 54.75 55.01 55.31 54.9 54.8 54.8 63.62 64.07 64.61 63.9 63.8 63.7
12/07/2019 02:23:37 54.29 54.75 55.18 54.9 54.8 54.8 63.3 63.76 64.61 63.9 63.8 63.7
12/07/2019 02:23:38 54.37 54.63 55.18 54.9 54.8 54.8 63.44 63.6 64.61 63.9 63.8 63.7
12/07/2019 02:23:39 54.54 54.54 55.01 54.9 54.8 54.8 63.09 63.42 64.61 63.9 63.8 63.7
12/07/2019 02:23:40 54.76 54.71 55.01 54.9 54.8 54.8 63.57 63.64 64.61 63.9 63.8 63.7
12/07/2019 02:23:41 54.62 54.78 55.01 54.9 54.8 54.8 63.05 63.67 64.61 63.9 63.8 63.7
12/07/2019 02:23:42 54.62 54.7 55.01 54.9 54.8 54.8 63.21 63.4 64.61 63.9 63.8 63.7
12/07/2019 02:23:43 55.01 55.02 55.02 54.9 54.8 54.8 64 64.09 64.61 63.9 63.8 63.7
12/07/2019 02:23:44 54.78 55.01 55.02 54.9 54.8 54.8 63.72 63.97 64.61 63.9 63.8 63.7
12/07/2019 02:23:45 54.6 54.81 55.02 54.9 54.8 54.8 63.56 63.68 64.61 63.9 63.8 63.7
12/07/2019 02:23:46 54.96 54.9 55.02 54.9 54.8 54.8 64.56 64.34 64.61 63.9 63.8 63.7
12/07/2019 02:23:47 54.7 54.98 55.02 54.9 54.8 54.8 63.63 64.37 64.61 63.9 63.8 63.7
12/07/2019 02:23:48 54.77 54.9 55.02 54.9 54.8 54.8 64.18 64.24 64.61 63.9 63.8 63.7
12/07/2019 02:23:49 54.95 54.94 55.02 54.9 54.8 54.8 63.96 64.35 64.61 63.9 63.8 63.7
12/07/2019 02:23:50 54.2 54.84 55.02 54.9 54.8 54.8 63.42 63.95 64.61 63.9 63.8 63.7
12/07/2019 02:23:51 54.16 54.57 55.02 54.9 54.8 54.8 62.47 63.69 64.61 63.9 63.8 63.7
12/07/2019 02:23:52 54.61 54.51 55.02 54.9 54.8 54.8 63.86 63.62 64.61 63.9 63.8 63.7
12/07/2019 02:23:53 54.53 54.61 55.02 54.9 54.8 54.8 63.17 63.74 64.61 63.9 63.8 63.7
12/07/2019 02:23:54 55.54 55.35 55.35 54.9 54.8 54.8 64.49 64.17 64.61 63.9 63.8 63.7
12/07/2019 02:23:55 54.43 55.19 55.35 54.9 54.8 54.8 63.76 64.16 64.61 63.9 63.8 63.7
12/07/2019 02:23:56 54.35 54.72 55.35 54.9 54.8 54.8 63.83 63.95 64.61 63.9 63.8 63.7
12/07/2019 02:23:57 54.43 54.57 55.35 54.9 54.8 54.8 64.66 64.52 64.61 63.9 63.8 63.7
12/07/2019 02:23:58 54.55 54.6 55.35 54.9 54.8 54.8 64.28 64.55 64.61 63.9 63.8 63.7
12/07/2019 02:23:59 54.48 54.61 55.35 54.9 54.8 54.8 63.44 64.35 64.61 63.9 63.8 63.7
12/07/2019 02:24:00 54.75 54.7 55.35 54.9 54.8 54.8 63.86 63.94 64.61 63.9 63.8 63.7
12/07/2019 02:24:01 54.38 54.71 55.35 54.9 54.8 54.8 63.75 63.98 64.61 63.9 63.8 63.7
12/07/2019 02:24:02 54.8 54.75 55.35 54.9 54.8 54.8 64.48 64.35 64.61 63.9 63.8 63.7
12/07/2019 02:24:03 54.55 54.68 55.35 54.9 54.8 54.8 63.91 64.35 64.61 63.9 63.8 63.7
12/07/2019 02:24:04 55.07 54.99 55.35 54.9 54.8 54.8 64.32 64.47 64.55 63.9 63.8 63.7
12/07/2019 02:24:05 54.98 55.06 55.35 54.9 54.8 54.8 64.22 64.53 64.55 63.9 63.8 63.7
12/07/2019 02:24:06 55.34 55.3 55.35 54.9 54.8 54.8 63.74 64.3 64.55 63.9 63.8 63.7
12/07/2019 02:24:07 55.16 55.32 55.35 54.9 54.8 54.8 63.7 64.17 64.55 63.9 63.8 63.7
12/07/2019 02:24:08 55.45 55.41 55.41 54.9 54.8 54.8 63.33 63.87 64.55 63.9 63.8 63.7
12/07/2019 02:24:09 55.39 55.48 55.48 54.9 54.8 54.8 63.99 63.89 64.55 63.9 63.8 63.7
12/07/2019 02:24:10 55.34 55.51 55.51 54.9 54.8 54.8 64.49 64.34 64.55 63.9 63.8 63.7
12/07/2019 02:24:11 54.71 55.34 55.51 54.9 54.8 54.8 63.84 64.37 64.55 63.9 63.8 63.7
12/07/2019 02:24:12 54.77 55.01 55.51 54.9 54.8 54.8 64.1 64.19 64.55 63.9 63.8 63.7
12/07/2019 02:24:13 54.51 54.89 55.51 54.9 54.8 54.8 63.36 64.13 64.55 63.9 63.8 63.7
12/07/2019 02:24:14 54.77 54.78 55.51 54.9 54.8 54.8 63.45 63.7 64.55 63.9 63.8 63.7
12/07/2019 02:24:15 54.73 54.79 55.51 54.9 54.8 54.8 63.29 63.69 64.55 63.9 63.8 63.7
12/07/2019 02:24:16 54.48 54.95 55.51 54.9 54.8 54.8 63.67 63.96 64.55 63.9 63.8 63.7
12/07/2019 02:24:17 54.93 54.87 55.51 54.9 54.8 54.8 64.17 64.12 64.55 63.9 63.8 63.7
12/07/2019 02:24:18 55.05 55.1 55.51 54.9 54.8 54.8 63.88 64.23 64.55 63.9 63.8 63.7
12/07/2019 02:24:19 54.9 55.08 55.51 54.9 54.8 54.8 64.16 64.38 64.55 63.9 63.8 63.7
12/07/2019 02:24:20 54.59 54.93 55.51 54.9 54.8 54.8 63.72 64.06 64.55 63.9 63.8 63.7
12/07/2019 02:24:21 54.58 54.82 55.51 54.9 54.8 54.8 63.82 64.19 64.55 63.9 63.8 63.7
12/07/2019 02:24:22 54.97 55 55.51 54.9 54.8 54.8 64.4 64.58 64.58 63.9 63.8 63.7
12/07/2019 02:24:23 54.72 54.97 55.51 54.9 54.8 54.8 63.59 64.41 64.58 63.9 63.8 63.7
12/07/2019 02:24:24 54.56 54.85 55.51 54.9 54.8 54.8 63.18 63.69 64.58 63.9 63.8 63.7
12/07/2019 02:24:25 54.99 54.89 55.51 55 54.8 54.8 64.01 63.91 64.58 63.9 63.8 63.7
12/07/2019 02:24:26 54.59 54.85 55.51 55 54.8 54.8 62.6 63.8 64.58 63.9 63.8 63.7
12/07/2019 02:24:27 54.88 54.85 55.51 55 54.8 54.8 63.95 63.87 64.58 63.9 63.8 63.7
12/07/2019 02:24:28 54.54 54.9 55.51 54.9 54.8 54.8 63.4 63.89 64.58 63.9 63.8 63.7
12/07/2019 02:24:29 55.06 54.93 55.51 54.9 54.8 54.8 63.84 63.7 64.58 63.9 63.8 63.7
12/07/2019 02:24:30 54.78 55.01 55.51 54.9 54.8 54.8 63.51 63.99 64.58 63.9 63.8 63.7
12/07/2019 02:24:31 54.82 55.01 55.51 54.9 54.8 54.8 63 63.85 64.58 63.9 63.8 63.7
12/07/2019 02:24:32 54.89 54.91 55.51 54.9 54.8 54.8 63.4 63.39 64.58 63.9 63.8 63.7
12/07/2019 02:24:33 55.17 55.13 55.51 54.9 54.8 54.8 64.44 64.02 64.58 63.8 63.8 63.7
12/07/2019 02:24:34 54.84 55.12 55.51 54.9 54.8 54.8 63.7 64.19 64.58 63.8 63.8 63.7
12/07/2019 02:24:35 54.93 54.98 55.51 54.9 54.8 54.8 63.44 63.76 64.58 63.8 63.8 63.7
12/07/2019 02:24:36 55.08 55.09 55.51 54.9 54.8 54.8 63.5 63.79 64.58 63.8 63.8 63.7
12/07/2019 02:24:37 54.86 55.14 55.51 54.9 54.8 54.8 63.02 63.71 64.58 63.8 63.8 63.7
12/07/2019 02:24:38 55.25 55.22 55.51 54.8 54.8 54.8 63.27 63.34 64.58 63.8 63.8 63.7
12/07/2019 02:24:39 55.67 55.51 55.51 54.8 54.8 54.8 63.6 63.66 64.58 63.7 63.8 63.7
12/07/2019 02:24:40 55.2 55.53 55.53 54.8 54.8 54.8 64.21 64.08 64.58 63.7 63.8 63.7
12/07/2019 02:24:41 54.82 55.27 55.53 54.8 54.8 54.8 63.2 63.91 64.58 63.7 63.8 63.7
12/07/2019 02:24:42 55.02 55.13 55.53 54.8 54.8 54.8 63.72 63.98 64.58 63.7 63.8 63.7
12/07/2019 02:24:43 54.66 55.07 55.53 54.8 54.8 54.8 63.07 63.63 64.58 63.7 63.8 63.7
12/07/2019 02:24:44 54.48 54.79 55.53 54.8 54.8 54.8 63.18 63.31 64.58 63.7 63.8 63.7
12/07/2019 02:24:45 55.11 54.97 55.53 54.8 54.8 54.8 64.36 64.08 64.58 63.7 63.8 63.7
12/07/2019 02:24:46 54.61 55 55.53 54.8 54.8 54.8 63.48 64.09 64.58 63.7 63.8 63.7
12/07/2019 02:24:47 54.42 54.72 55.53 54.8 54.8 54.8 63.06 63.68 64.58 63.7 63.8 63.7
12/07/2019 02:24:48 54.64 54.75 55.53 54.8 54.8 54.8 63.55 63.78 64.58 63.7 63.8 63.7
12/07/2019 02:24:49 54.76 54.7 55.53 54.8 54.8 54.8 63.25 63.78 64.58 63.7 63.8 63.7
12/07/2019 02:24:50 54.99 55.05 55.53 54.8 54.8 54.8 64.19 64.29 64.58 63.7 63.8 63.7
12/07/2019 02:24:51 54.52 54.88 55.53 54.8 54.8 54.8 63.87 64.06 64.58 63.7 63.8 63.7
12/07/2019 02:24:52 54.43 54.69 55.53 54.8 54.8 54.8 63.2 63.82 64.41 63.7 63.8 63.7
12/07/2019 02:24:53 54.39 54.6 55.53 54.8 54.8 54.8 63.45 63.72 64.29 63.7 63.8 63.7
12/07/2019 02:24:54 54.37 54.48 55.53 54.8 54.8 54.8 63.55 63.71 64.29 63.7 63.8 63.7
12/07/2019 02:24:55 54.59 54.58 55.53 54.8 54.8 54.8 63.62 63.89 64.29 63.7 63.8 63.7
12/07/2019 02:24:56 54.59 54.58 55.53 54.8 54.8 54.8 63.3 63.5 64.29 63.7 63.8 63.7
12/07/2019 02:24:57 54.81 54.85 55.53 54.8 54.8 54.8 64.25 64.13 64.29 63.7 63.8 63.7
12/07/2019 02:24:58 54.88 55 55.53 54.8 54.8 54.8 63.85 64.31 64.31 63.7 63.8 63.7
12/07/2019 02:24:59 54.54 54.77 55.53 54.8 54.8 54.8 62.83 63.79 64.31 63.7 63.8 63.7
12/07/2019 02:25:00 54.57 54.7 55.53 54.8 54.8 54.8 62.8 63.18 64.31 63.7 63.8 63.7
12/07/2019 02:25:01 54.55 54.62 55.53 54.8 54.8 54.8 63.54 63.45 64.31 63.7 63.8 63.7
12/07/2019 02:25:02 54.43 54.69 55.53 54.8 54.8 54.8 63.75 63.96 64.31 63.7 63.8 63.7
12/07/2019 02:25:03 54.71 54.71 55.53 54.8 54.8 54.8 63.74 64.04 64.31 63.7 63.8 63.7
12/07/2019 02:25:04 54.19 54.6 55.53 54.8 54.8 54.8 62.85 63.65 64.31 63.7 63.8 63.7
12/07/2019 02:25:05 54.46 54.48 55.53 54.8 54.8 54.8 63.05 63.24 64.31 63.7 63.8 63.7
12/07/2019 02:25:06 54.29 54.45 55.53 54.8 54.8 54.8 62.71 63.2 64.31 63.7 63.8 63.7
12/07/2019 02:25:07 54.29 54.49 55.53 54.8 54.8 54.8 62.82 63.15 64.31 63.7 63.8 63.7
12/07/2019 02:25:08 54.41 54.44 55.53 54.8 54.8 54.8 63.34 63.36 64.31 63.7 63.8 63.7
12/07/2019 02:25:09 54.67 54.66 55.53 54.8 54.8 54.8 63.15 63.34 64.31 63.7 63.8 63.7
12/07/2019 02:25:10 54.5 54.58 55.27 54.8 54.8 54.8 63.08 63.21 64.31 63.7 63.8 63.7
12/07/2019 02:25:11 54.5 54.57 55.13 54.8 54.8 54.8 63.58 63.7 64.31 63.7 63.8 63.7
12/07/2019 02:25:12 54.38 54.54 55.07 54.8 54.8 54.8 63.34 63.59 64.31 63.7 63.8 63.7
12/07/2019 02:25:13 54.98 54.83 55.05 54.8 54.8 54.8 63.67 63.67 64.31 63.7 63.8 63.7
12/07/2019 02:25:14 54.18 54.82 55.05 54.8 54.8 54.8 63.18 63.66 64.31 63.7 63.8 63.7
12/07/2019 02:25:15 54.59 54.63 55.05 54.8 54.8 54.8 63.61 63.68 64.31 63.7 63.8 63.7
12/07/2019 02:25:16 54.5 54.6 55.05 54.8 54.8 54.8 63.61 63.73 64.31 63.7 63.8 63.7
12/07/2019 02:25:17 54.65 54.77 55.05 54.8 54.8 54.8 63.81 64.17 64.31 63.7 63.8 63.7
12/07/2019 02:25:18 54.34 54.6 55.05 54.8 54.8 54.8 63.6 63.78 64.31 63.7 63.8 63.7
12/07/2019 02:25:19 54.59 54.59 55.05 54.8 54.8 54.8 63.76 63.78 64.31 63.7 63.8 63.7
12/07/2019 02:25:20 54.82 54.77 55 54.8 54.8 54.8 64.17 64.36 64.36 63.7 63.8 63.7
12/07/2019 02:25:21 54.58 54.99 55 54.8 54.8 54.8 63.75 64.39 64.39 63.7 63.8 63.7
12/07/2019 02:25:22 54.65 54.7 55 54.8 54.8 54.8 64.06 64.08 64.39 63.7 63.8 63.7
12/07/2019 02:25:23 54.62 54.67 55 54.8 54.8 54.8 63.33 63.95 64.39 63.7 63.8 63.7
12/07/2019 02:25:24 54.71 54.86 55 54.8 54.8 54.8 63.69 64.13 64.39 63.7 63.8 63.7
12/07/2019 02:25:25 54.51 54.75 55 54.8 54.8 54.8 63.39 63.67 64.39 63.7 63.8 63.7
12/07/2019 02:25:26 54.37 54.67 55 54.8 54.8 54.8 62.99 63.68 64.39 63.7 63.8 63.7
12/07/2019 02:25:27 54.75 54.65 55 54.8 54.8 54.8 63.14 63.32 64.39 63.7 63.8 63.7
12/07/2019 02:25:28 54.56 54.73 54.99 54.8 54.8 54.8 63.4 63.4 64.39 63.7 63.8 63.7
12/07/2019 02:25:29 54.5 54.63 54.99 54.8 54.8 54.8 64.12 63.9 64.39 63.7 63.8 63.7
12/07/2019 02:25:30 54.49 54.61 54.99 54.8 54.8 54.8 63.39 63.97 64.39 63.7 63.8 63.7
12/07/2019 02:25:31 54.47 54.56 54.99 54.8 54.8 54.8 64.21 64.22 64.39 63.7 63.8 63.7
12/07/2019 02:25:32 54.53 54.62 54.99 54.8 54.8 54.8 63.85 64.23 64.39 63.7 63.8 63.7
12/07/2019 02:25:33 54.21 54.57 54.99 54.8 54.8 54.8 63.37 64.02 64.39 63.7 63.8 63.7
12/07/2019 02:25:34 54.64 54.61 54.99 54.8 54.8 54.8 64.19 64.15 64.39 63.7 63.8 63.7
12/07/2019 02:25:35 54.66 54.72 54.99 54.8 54.8 54.8 63.9 64.37 64.39 63.7 63.8 63.7
12/07/2019 02:25:36 54.48 54.66 54.99 54.8 54.8 54.8 63.61 63.95 64.39 63.7 63.8 63.7
12/07/2019 02:25:37 54.85 54.74 54.99 54.8 54.8 54.8 64.97 64.61 64.61 63.7 63.8 63.7
12/07/2019 02:25:38 55.15 55.1 55.1 54.8 54.8 54.8 65.56 65.42 65.42 63.7 63.8 63.7
12/07/2019 02:25:39 55.06 55.17 55.17 54.8 54.8 54.8 64.97 65.32 65.42 63.7 63.8 63.7
12/07/2019 02:25:40 55.01 55.11 55.17 54.8 54.8 54.8 64.04 65.17 65.42 63.7 63.8 63.7
12/07/2019 02:25:41 54.7 55.07 55.17 54.8 54.8 54.8 64.18 64.48 65.42 63.7 63.8 63.7
12/07/2019 02:25:42 54.91 55.07 55.17 54.8 54.8 54.8 63.61 64.53 65.42 63.7 63.8 63.7
12/07/2019 02:25:43 54.44 54.86 55.17 54.8 54.8 54.8 63.47 63.89 65.42 63.7 63.8 63.7
12/07/2019 02:25:44 54.74 54.73 55.17 54.8 54.8 54.8 63.73 63.9 65.42 63.7 63.8 63.7
12/07/2019 02:25:45 54.86 54.84 55.17 54.8 54.8 54.8 63.74 63.99 65.42 63.7 63.8 63.7
12/07/2019 02:25:46 54.52 54.82 55.17 54.8 54.8 54.8 62.95 63.81 65.42 63.7 63.8 63.7
12/07/2019 02:25:47 54.68 54.74 55.17 54.8 54.8 54.8 63.12 63.4 65.42 63.7 63.8 63.7
12/07/2019 02:25:48 54.91 54.89 55.17 54.8 54.8 54.8 64 63.85 65.42 63.7 63.8 63.7
12/07/2019 02:25:49 54.83 54.93 55.17 54.8 54.8 54.8 63.55 63.83 65.42 63.7 63.8 63.7
12/07/2019 02:25:50 54.68 54.9 55.17 54.8 54.8 54.8 63.44 63.74 65.42 63.7 63.8 63.7
12/07/2019 02:25:51 54.84 54.99 55.17 54.8 54.8 54.8 63.51 63.98 65.42 63.7 63.8 63.7
12/07/2019 02:25:52 54.79 54.88 55.17 54.8 54.8 54.8 63.38 63.69 65.42 63.7 63.8 63.7
12/07/2019 02:25:53 54.72 54.86 55.17 54.8 54.8 54.8 64.05 63.92 65.42 63.7 63.8 63.7
12/07/2019 02:25:54 54.88 54.92 55.17 54.8 54.8 54.8 63.96 64.08 65.42 63.7 63.8 63.7
12/07/2019 02:25:55 54.62 54.94 55.17 54.8 54.8 54.8 63.25 63.99 65.42 63.7 63.8 63.7
12/07/2019 02:25:56 54.68 54.73 55.17 54.8 54.8 54.8 63.95 63.91 65.42 63.7 63.8 63.7
12/07/2019 02:25:57 54.76 54.83 55.17 54.8 54.8 54.8 64.71 64.53 65.42 63.7 63.8 63.7
12/07/2019 02:25:58 54.47 54.86 55.17 54.8 54.8 54.8 63.44 64.56 65.42 63.7 63.8 63.7
12/07/2019 02:25:59 54.93 54.9 55.17 54.8 54.8 54.8 63.84 63.97 65.42 63.7 63.8 63.7
12/07/2019 02:26:00 55.24 55.22 55.22 54.8 54.8 54.8 65.28 64.98 65.42 63.7 63.8 63.7
12/07/2019 02:26:01 55.04 55.1 55.22 54.8 54.8 54.8 65.13 65.27 65.42 63.7 63.8 63.7
12/07/2019 02:26:02 54.8 55.11 55.22 54.8 54.8 54.8 64.5 65.01 65.42 63.7 63.8 63.7
12/07/2019 02:26:03 54.79 55.08 55.22 54.8 54.8 54.8 63.69 64.9 65.42 63.7 63.9 63.7
12/07/2019 02:26:04 54.65 54.89 55.22 54.8 54.8 54.8 63.95 64.11 65.42 63.7 63.9 63.7
12/07/2019 02:26:05 54.43 54.74 55.22 54.8 54.8 54.8 63.13 64.1 65.42 63.7 63.9 63.7
12/07/2019 02:26:06 54.36 54.62 55.22 54.8 54.8 54.8 62.92 63.62 65.42 63.7 63.8 63.7
12/07/2019 02:26:07 54.69 54.71 55.22 54.8 54.8 54.8 63.57 63.54 65.42 63.7 63.8 63.7
12/07/2019 02:26:08 54.53 54.81 55.22 54.8 54.8 54.8 63.42 63.69 65.32 63.7 63.8 63.7
12/07/2019 02:26:09 55.06 54.95 55.22 54.8 54.8 54.8 64.45 64.27 65.27 63.7 63.9 63.7
12/07/2019 02:26:10 54.41 54.94 55.22 54.8 54.8 54.8 62.93 64.2 65.27 63.7 63.9 63.7
12/07/2019 02:26:11 54.94 54.92 55.22 54.8 54.8 54.8 63.54 63.76 65.27 63.7 63.9 63.7
12/07/2019 02:26:12 54.52 54.91 55.22 54.8 54.8 54.8 63.27 63.88 65.27 63.7 63.9 63.7
12/07/2019 02:26:13 54.69 54.69 55.22 54.8 54.8 54.8 63.52 63.55 65.27 63.7 63.9 63.7
12/07/2019 02:26:14 54.66 54.88 55.22 54.8 54.8 54.8 63.54 63.77 65.27 63.7 63.9 63.7
12/07/2019 02:26:15 54.43 54.68 55.22 54.8 54.8 54.8 63.05 63.5 65.27 63.7 63.8 63.7
12/07/2019 02:26:16 54.85 54.79 55.22 54.8 54.8 54.8 62.99 63.27 65.27 63.7 63.8 63.7
12/07/2019 02:26:17 54.98 54.95 55.22 54.8 54.8 54.8 64.01 63.74 65.27 63.7 63.9 63.7
12/07/2019 02:26:18 54.64 54.86 55.22 54.8 54.8 54.8 63.92 64.01 65.27 63.7 63.9 63.7
12/07/2019 02:26:19 54.52 54.83 55.22 54.8 54.8 54.8 62.61 64.15 65.27 63.7 63.9 63.7
12/07/2019 02:26:20 54.61 54.7 55.22 54.8 54.8 54.8 63.83 63.64 65.27 63.7 63.9 63.7
12/07/2019 02:26:21 54.57 54.67 55.22 54.8 54.8 54.8 63.27 63.55 65.27 63.7 63.9 63.7
12/07/2019 02:26:22 54.18 54.59 55.22 54.7 54.8 54.8 63.06 63.44 65.27 63.7 63.9 63.7
12/07/2019 02:26:23 54.85 54.73 55.22 54.7 54.8 54.8 63.79 63.74 65.27 63.7 63.9 63.7
12/07/2019 02:26:24 54.97 55.03 55.22 54.7 54.8 54.8 63.48 63.8 65.27 63.7 63.9 63.7
12/07/2019 02:26:25 55.22 55.16 55.22 54.7 54.8 54.8 63.89 63.92 65.27 63.7 63.9 63.7
12/07/2019 02:26:26 54.45 55.07 55.22 54.7 54.8 54.8 63.24 63.93 65.27 63.7 63.8 63.7
12/07/2019 02:26:27 54.83 54.91 55.22 54.7 54.8 54.8 64.28 64.17 65.27 63.7 63.8 63.7
12/07/2019 02:26:28 54.74 54.83 55.22 54.7 54.8 54.8 63.64 64.11 65.27 63.7 63.8 63.7
12/07/2019 02:26:29 54.58 54.82 55.22 54.7 54.8 54.8 63.51 63.99 65.27 63.7 63.8 63.7
12/07/2019 02:26:30 54.71 54.74 55.16 54.7 54.8 54.8 63.81 63.85 65.27 63.7 63.9 63.7
12/07/2019 02:26:31 54.3 54.72 55.16 54.7 54.8 54.8 62.86 63.76 65.01 63.6 63.9 63.7
12/07/2019 02:26:32 54.78 54.71 55.16 54.7 54.8 54.8 63.37 63.52 64.9 63.6 63.9 63.7
12/07/2019 02:26:33 54.75 54.79 55.16 54.7 54.8 54.8 63.51 63.65 64.27 63.6 63.8 63.7
12/07/2019 02:26:34 54.7 54.9 55.16 54.7 54.8 54.8 64.29 64.28 64.28 63.6 63.9 63.7
12/07/2019 02:26:35 54.51 54.75 55.16 54.7 54.8 54.8 63.47 64.11 64.28 63.6 63.9 63.7
12/07/2019 02:26:36 54.45 54.63 55.16 54.7 54.8 54.8 63.08 63.53 64.28 63.6 63.9 63.7
12/07/2019 02:26:37 54.65 54.69 55.16 54.7 54.8 54.8 64.15 64 64.28 63.6 63.9 63.7
12/07/2019 02:26:38 54.46 54.67 55.16 54.7 54.8 54.8 63.66 64.04 64.28 63.6 63.9 63.7
12/07/2019 02:26:39 54.37 54.52 55.16 54.7 54.8 54.8 63.04 63.69 64.28 63.6 63.9 63.7
12/07/2019 02:26:40 54.49 54.62 55.16 54.7 54.8 54.8 63.46 63.62 64.28 63.6 63.9 63.7
12/07/2019 02:26:41 54.42 54.5 55.16 54.7 54.8 54.8 62.96 63.53 64.28 63.6 63.8 63.7
12/07/2019 02:26:42 54.21 54.63 55.16 54.7 54.8 54.8 63.39 63.73 64.28 63.6 63.8 63.7
12/07/2019 02:26:43 54.44 54.48 55.16 54.7 54.8 54.8 63.45 63.54 64.28 63.6 63.8 63.7
12/07/2019 02:26:44 55.1 54.83 55.16 54.7 54.8 54.8 63.95 63.93 64.28 63.6 63.9 63.7
12/07/2019 02:26:45 55.02 55.01 55.16 54.7 54.8 54.8 63.72 63.97 64.28 63.6 63.9 63.7
12/07/2019 02:26:46 55.42 55.35 55.35 54.7 54.8 54.8 64.34 64.34 64.34 63.6 63.9 63.7
12/07/2019 02:26:47 54.58 55.27 55.35 54.7 54.8 54.8 63.33 64.23 64.34 63.6 63.9 63.7
12/07/2019 02:26:48 54.52 54.82 55.35 54.7 54.8 54.8 63.66 63.72 64.34 63.6 63.9 63.7
12/07/2019 02:26:49 54.68 54.78 55.35 54.7 54.8 54.8 63.85 64.05 64.34 63.6 63.9 63.7
12/07/2019 02:26:50 54.67 54.74 55.35 54.7 54.8 54.8 63.27 63.78 64.34 63.6 63.8 63.7
12/07/2019 02:26:51 54.55 54.72 55.35 54.7 54.8 54.8 63.03 63.52 64.34 63.6 63.8 63.7
12/07/2019 02:26:52 54.62 54.82 55.35 54.7 54.8 54.8 63.4 63.68 64.34 63.6 63.8 63.7
12/07/2019 02:26:53 55.11 54.98 55.35 54.7 54.8 54.8 64.05 63.95 64.34 63.6 63.8 63.7
12/07/2019 02:26:54 55.09 55.11 55.35 54.7 54.8 54.8 63.62 63.96 64.34 63.6 63.8 63.7
12/07/2019 02:26:55 54.46 55.02 55.35 54.7 54.8 54.8 64.02 64.01 64.34 63.6 63.8 63.7
12/07/2019 02:26:56 54.77 54.77 55.35 54.7 54.8 54.8 63.48 63.85 64.34 63.6 63.8 63.7
12/07/2019 02:26:57 55.11 54.96 55.35 54.7 54.8 54.8 64.88 64.45 64.45 63.6 63.8 63.7
12/07/2019 02:26:58 54.39 54.97 55.35 54.7 54.8 54.8 63.65 64.42 64.45 63.6 63.8 63.7
12/07/2019 02:26:59 54.66 54.77 55.35 54.7 54.8 54.8 64.02 64.36 64.45 63.6 63.8 63.7
12/07/2019 02:27:00 55.01 54.99 55.35 54.7 54.8 54.8 64.75 64.77 64.77 63.7 63.9 63.7
12/07/2019 02:27:01 54.75 54.9 55.35 54.7 54.8 54.8 63.68 64.41 64.77 63.7 63.9 63.7
12/07/2019 02:27:02 54.94 54.99 55.35 54.7 54.8 54.8 63.98 64.37 64.77 63.7 63.9 63.7
12/07/2019 02:27:03 54.66 54.88 55.35 54.7 54.8 54.8 64.02 64.2 64.77 63.7 63.9 63.7
12/07/2019 02:27:04 54.53 54.77 55.35 54.7 54.8 54.8 62.95 64.04 64.77 63.7 63.9 63.7
12/07/2019 02:27:05 54.47 54.64 55.35 54.7 54.8 54.8 63.7 63.68 64.77 63.7 63.9 63.7
12/07/2019 02:27:06 54.54 54.7 55.35 54.7 54.8 54.8 63.55 63.92 64.77 63.7 63.8 63.7
12/07/2019 02:27:07 54.3 54.65 55.35 54.7 54.8 54.8 62.83 63.64 64.77 63.7 63.8 63.7
12/07/2019 02:27:08 54.62 54.65 55.35 54.7 54.8 54.8 64.47 64.16 64.77 63.7 63.8 63.7
12/07/2019 02:27:09 54.5 54.61 55.35 54.7 54.8 54.8 63.41 64 64.77 63.7 63.9 63.7
12/07/2019 02:27:10 54.41 54.57 55.35 54.7 54.8 54.8 63.55 63.88 64.77 63.7 63.8 63.7
12/07/2019 02:27:11 54.26 54.45 55.35 54.7 54.8 54.8 62.52 63.58 64.77 63.7 63.8 63.7
12/07/2019 02:27:12 54.47 54.48 55.35 54.7 54.8 54.8 63.56 63.47 64.77 63.7 63.8 63.7
12/07/2019 02:27:13 54.78 54.69 55.35 54.7 54.8 54.8 63.61 63.64 64.77 63.7 63.8 63.7
12/07/2019 02:27:14 55.08 55.02 55.35 54.7 54.8 54.8 64.25 64.18 64.77 63.7 63.8 63.7
12/07/2019 02:27:15 54.83 55.01 55.35 54.7 54.8 54.8 63.89 64.15 64.77 63.7 63.8 63.7
12/07/2019 02:27:16 54.65 54.98 55.27 54.7 54.8 54.8 63.67 64.16 64.77 63.7 63.8 63.7
12/07/2019 02:27:17 54.82 54.84 55.11 54.7 54.8 54.8 63.85 64.02 64.77 63.7 63.8 63.7
12/07/2019 02:27:18 54.79 54.88 55.11 54.7 54.8 54.8 63.7 63.89 64.77 63.7 63.8 63.7
12/07/2019 02:27:19 54.73 54.83 55.11 54.7 54.8 54.8 63.36 63.77 64.77 63.7 63.8 63.7
12/07/2019 02:27:20 55.01 55 55.11 54.7 54.8 54.8 63.27 63.71 64.77 63.7 63.8 63.7
12/07/2019 02:27:21 54.83 54.9 55.11 54.7 54.8 54.8 63.4 63.48 64.77 63.7 63.8 63.7
12/07/2019 02:27:22 55.07 55.08 55.11 54.7 54.8 54.8 64.22 64.1 64.77 63.7 63.8 63.7
12/07/2019 02:27:23 55.18 55.21 55.21 54.7 54.8 54.8 63.89 64.32 64.77 63.7 63.8 63.7
12/07/2019 02:27:24 54.75 55.11 55.21 54.7 54.8 54.8 63.75 63.97 64.77 63.7 63.9 63.7
12/07/2019 02:27:25 55.1 55.1 55.21 54.7 54.8 54.8 64.42 64.51 64.77 63.7 63.9 63.7
12/07/2019 02:27:26 54.71 55.05 55.21 54.7 54.8 54.8 63.38 64.27 64.77 63.7 63.9 63.7
12/07/2019 02:27:27 54.78 54.86 55.21 54.7 54.8 54.8 63.57 63.85 64.77 63.7 63.8 63.7
12/07/2019 02:27:28 54.37 54.81 55.21 54.7 54.8 54.8 63.31 63.66 64.77 63.7 63.8 63.7
12/07/2019 02:27:29 54.73 54.75 55.21 54.7 54.8 54.8 63.41 63.59 64.77 63.7 63.8 63.7
12/07/2019 02:27:30 54.71 54.79 55.21 54.7 54.8 54.8 63.33 63.54 64.51 63.7 63.8 63.7
12/07/2019 02:27:31 54.89 54.93 55.21 54.7 54.8 54.8 64.31 64.07 64.51 63.7 63.8 63.7
12/07/2019 02:27:32 54.47 54.81 55.21 54.7 54.8 54.8 62.82 63.92 64.51 63.7 63.8 63.7
12/07/2019 02:27:33 54.44 54.61 55.21 54.7 54.8 54.8 63.16 63.49 64.51 63.7 63.8 63.7
12/07/2019 02:27:34 54.95 54.92 55.21 54.7 54.8 54.8 63.98 63.87 64.51 63.7 63.8 63.7
12/07/2019 02:27:35 54.7 54.96 55.21 54.7 54.8 54.8 63.62 64.02 64.51 63.7 63.8 63.7
12/07/2019 02:27:36 54.31 54.76 55.21 54.7 54.8 54.8 62.76 63.66 64.51 63.7 63.8 63.7
12/07/2019 02:27:37 54.45 54.54 55.21 54.7 54.8 54.8 63.09 63.27 64.51 63.7 63.8 63.7
12/07/2019 02:27:38 54.23 54.48 55.21 54.7 54.8 54.8 62.8 63.27 64.51 63.7 63.8 63.7
12/07/2019 02:27:39 54.7 54.59 55.21 54.7 54.8 54.8 63.5 63.34 64.51 63.7 63.8 63.7
12/07/2019 02:27:40 54.5 54.62 55.21 54.7 54.8 54.8 63.4 63.5 64.51 63.7 63.8 63.7
12/07/2019 02:27:41 54.27 54.55 55.21 54.7 54.8 54.8 63.2 63.47 64.51 63.7 63.8 63.7
12/07/2019 02:27:42 54.41 54.5 55.21 54.7 54.8 54.8 63.13 63.52 64.51 63.6 63.8 63.7
12/07/2019 02:27:43 54.59 54.58 55.21 54.7 54.8 54.8 63.22 63.41 64.51 63.7 63.8 63.7
12/07/2019 02:27:44 54.17 54.52 55.21 54.7 54.8 54.8 62.89 63.33 64.51 63.7 63.8 63.7
12/07/2019 02:27:45 54.72 54.59 55.21 54.7 54.8 54.8 63.99 63.68 64.51 63.7 63.8 63.7
12/07/2019 02:27:46 54.55 54.68 55.21 54.7 54.8 54.8 63.12 63.66 64.51 63.7 63.8 63.7
12/07/2019 02:27:47 54.92 54.86 55.21 54.7 54.8 54.8 63.92 63.98 64.51 63.7 63.8 63.7
12/07/2019 02:27:48 54.66 54.86 55.21 54.7 54.8 54.8 63.16 63.77 64.51 63.7 63.8 63.7
12/07/2019 02:27:49 54.48 54.75 55.21 54.7 54.8 54.8 63.89 63.96 64.51 63.7 63.8 63.7
12/07/2019 02:27:50 54.8 54.8 55.21 54.7 54.8 54.8 63.54 63.78 64.51 63.7 63.8 63.7
12/07/2019 02:27:51 54.36 54.81 55.21 54.7 54.8 54.8 63.39 63.7 64.51 63.7 63.8 63.7
12/07/2019 02:27:52 54.67 54.67 55.21 54.7 54.8 54.8 63.3 63.56 64.51 63.7 63.8 63.7
12/07/2019 02:27:53 54.42 54.66 55.11 54.7 54.8 54.8 63.08 63.58 64.51 63.6 63.8 63.7
12/07/2019 02:27:54 54.53 54.58 55.1 54.7 54.8 54.8 63.14 63.47 64.51 63.6 63.8 63.7
12/07/2019 02:27:55 54.41 54.57 55.05 54.7 54.8 54.8 63.32 63.49 64.27 63.6 63.8 63.7
12/07/2019 02:27:56 55.75 55.59 55.59 54.7 54.8 54.8 63.96 63.87 64.07 63.6 63.8 63.7
12/07/2019 02:27:57 54.57 55.19 55.59 54.7 54.8 54.8 63.42 63.75 64.07 63.7 63.8 63.7
12/07/2019 02:27:58 54.38 54.82 55.59 54.7 54.8 54.8 63.43 63.59 64.07 63.7 63.8 63.7
12/07/2019 02:27:59 54.57 54.68 55.59 54.7 54.8 54.8 63.76 63.82 64.07 63.7 63.8 63.7
12/07/2019 02:28:00 54.93 54.93 55.59 54.7 54.8 54.8 63.85 64.25 64.25 63.7 63.8 63.7
12/07/2019 02:28:01 54.41 54.83 55.59 54.7 54.8 54.8 63.44 63.99 64.25 63.6 63.8 63.7
12/07/2019 02:28:02 54.39 54.58 55.59 54.7 54.8 54.8 63.94 63.9 64.25 63.7 63.8 63.7
12/07/2019 02:28:03 54.79 54.74 55.59 54.7 54.8 54.8 63.79 64.12 64.25 63.6 63.8 63.7
12/07/2019 02:28:04 54.69 54.78 55.59 54.7 54.8 54.8 63.89 64.08 64.25 63.6 63.8 63.7
12/07/2019 02:28:05 54.73 54.85 55.59 54.7 54.8 54.8 63.6 63.95 64.25 63.6 63.8 63.7
12/07/2019 02:28:06 54.67 54.8 55.59 54.7 54.8 54.8 63.63 63.78 64.25 63.6 63.8 63.7
12/07/2019 02:28:07 54.7 54.92 55.59 54.7 54.8 54.8 63.58 64.07 64.25 63.6 63.8 63.7
12/07/2019 02:28:08 54.68 54.85 55.59 54.7 54.8 54.8 64.03 64.04 64.25 63.6 63.8 63.7
12/07/2019 02:28:09 54.41 54.64 55.59 54.7 54.8 54.8 63.88 64.1 64.25 63.6 63.8 63.7
12/07/2019 02:28:10 54.12 54.53 55.59 54.7 54.8 54.8 63.52 64 64.25 63.6 63.8 63.7
12/07/2019 02:28:11 54.71 54.63 55.59 54.7 54.8 54.8 64.13 64.2 64.25 63.6 63.8 63.7
12/07/2019 02:28:12 54.83 54.8 55.59 54.7 54.8 54.8 64.09 64.34 64.34 63.6 63.8 63.7
12/07/2019 02:28:13 54.63 54.77 55.59 54.7 54.8 54.8 63.97 64.14 64.34 63.7 63.8 63.7
12/07/2019 02:28:14 54.75 54.95 55.59 54.7 54.8 54.8 63.77 64.51 64.51 63.7 63.8 63.7
12/07/2019 02:28:15 54.52 54.7 55.59 54.7 54.8 54.8 64.05 64.07 64.51 63.7 63.8 63.7
12/07/2019 02:28:16 54.61 54.79 55.59 54.7 54.8 54.8 63.55 64.38 64.51 63.7 63.8 63.7
12/07/2019 02:28:17 54.59 54.73 55.59 54.7 54.8 54.8 63.53 63.93 64.51 63.7 63.8 63.7
12/07/2019 02:28:18 54.62 54.7 55.59 54.7 54.8 54.8 63.59 63.8 64.51 63.7 63.8 63.7
12/07/2019 02:28:19 54.37 54.7 55.59 54.7 54.8 54.8 63 63.83 64.51 63.7 63.8 63.7
12/07/2019 02:28:20 54.83 54.84 55.59 54.7 54.8 54.8 63.93 63.9 64.51 63.7 63.8 63.7
12/07/2019 02:28:21 54.78 54.85 55.59 54.7 54.8 54.8 64.07 64.01 64.51 63.7 63.8 63.7
12/07/2019 02:28:22 54.16 54.77 55.59 54.7 54.8 54.8 62.32 63.96 64.51 63.7 63.8 63.7
12/07/2019 02:28:23 54.55 54.6 55.59 54.7 54.8 54.8 63.51 63.42 64.51 63.7 63.8 63.7
12/07/2019 02:28:24 54.73 54.8 55.59 54.7 54.8 54.8 63.21 63.46 64.51 63.7 63.8 63.7
12/07/2019 02:28:25 54.58 54.72 55.59 54.7 54.8 54.8 63.4 63.55 64.51 63.7 63.8 63.7
12/07/2019 02:28:26 54.28 54.71 55.19 54.7 54.8 54.8 62.75 63.58 64.51 63.7 63.8 63.7
12/07/2019 02:28:27 54.52 54.52 54.95 54.7 54.8 54.8 63.04 63.15 64.51 63.7 63.8 63.7
12/07/2019 02:28:28 54.81 54.75 54.95 54.7 54.8 54.8 63.68 63.56 64.51 63.7 63.8 63.7
12/07/2019 02:28:29 54.57 54.66 54.95 54.7 54.8 54.8 63.64 63.75 64.51 63.7 63.8 63.7
12/07/2019 02:28:30 54.71 54.83 54.95 54.7 54.8 54.8 63.31 63.65 64.51 63.7 63.8 63.7
12/07/2019 02:28:31 54.26 54.58 54.95 54.7 54.8 54.8 63.14 63.42 64.51 63.7 63.8 63.7
12/07/2019 02:28:32 54.1 54.44 54.95 54.7 54.8 54.8 63.26 63.42 64.51 63.7 63.8 63.7
12/07/2019 02:28:33 54.55 54.46 54.95 54.7 54.8 54.8 63.04 63.28 64.51 63.6 63.8 63.7
12/07/2019 02:28:34 54.96 54.85 54.95 54.7 54.8 54.8 64.46 64.2 64.51 63.6 63.8 63.7
12/07/2019 02:28:35 54.59 54.91 54.95 54.7 54.8 54.8 63.74 64.22 64.51 63.7 63.8 63.7
12/07/2019 02:28:36 54.47 54.75 54.95 54.7 54.8 54.8 63.61 64.08 64.51 63.7 63.8 63.7
12/07/2019 02:28:37 54.49 54.66 54.95 54.7 54.8 54.8 62.97 63.77 64.51 63.6 63.8 63.7
12/07/2019 02:28:38 54.35 54.48 54.95 54.7 54.8 54.8 63.81 63.77 64.51 63.7 63.8 63.7
12/07/2019 02:28:39 54.64 54.67 54.95 54.7 54.8 54.8 64.12 64.18 64.51 63.7 63.8 63.7
12/07/2019 02:28:40 54.5 54.68 54.95 54.7 54.8 54.8 64 64.25 64.51 63.7 63.8 63.7
12/07/2019 02:28:41 54.46 54.68 54.95 54.7 54.8 54.8 63.43 64.36 64.51 63.7 63.8 63.7
12/07/2019 02:28:42 54.34 54.47 54.95 54.7 54.8 54.8 63.16 63.58 64.51 63.7 63.8 63.7
12/07/2019 02:28:43 54.43 54.56 54.95 54.7 54.8 54.8 63.1 63.63 64.51 63.7 63.8 63.7
12/07/2019 02:28:44 54.54 54.56 54.91 54.7 54.8 54.8 63.25 63.51 64.38 63.7 63.8 63.7
12/07/2019 02:28:45 54.65 54.65 54.91 54.7 54.8 54.8 63.94 63.81 64.38 63.7 63.8 63.7
12/07/2019 02:28:46 54.46 54.61 54.91 54.7 54.8 54.8 63.25 63.73 64.36 63.6 63.8 63.7
12/07/2019 02:28:47 54.31 54.61 54.91 54.7 54.8 54.8 63.39 63.64 64.36 63.6 63.8 63.7
12/07/2019 02:28:48 54.57 54.56 54.91 54.7 54.8 54.8 63.42 63.65 64.36 63.6 63.8 63.7
12/07/2019 02:28:49 54.91 54.88 54.91 54.7 54.8 54.8 64.17 64.14 64.36 63.6 63.8 63.7
12/07/2019 02:28:50 54.68 54.92 54.92 54.7 54.8 54.8 63.53 64.23 64.36 63.6 63.8 63.7
12/07/2019 02:28:51 54.63 54.77 54.92 54.7 54.8 54.8 63.39 63.76 64.36 63.6 63.8 63.7
12/07/2019 02:28:52 54.34 54.71 54.92 54.7 54.8 54.8 63.58 63.93 64.36 63.6 63.8 63.7
12/07/2019 02:28:53 54.44 54.61 54.92 54.7 54.8 54.8 63.27 63.74 64.36 63.6 63.7 63.7
12/07/2019 02:28:54 54.54 54.55 54.92 54.7 54.8 54.8 63.51 63.63 64.36 63.6 63.7 63.7
12/07/2019 02:28:55 54.2 54.51 54.92 54.7 54.8 54.8 63.4 63.6 64.36 63.6 63.7 63.7
12/07/2019 02:28:56 54.66 54.58 54.92 54.7 54.8 54.8 63.84 63.75 64.36 63.6 63.7 63.7
12/07/2019 02:28:57 54.91 54.81 54.92 54.7 54.8 54.8 63.97 64.07 64.36 63.6 63.7 63.7
12/07/2019 02:28:58 54.67 54.82 54.92 54.7 54.8 54.8 63.12 63.94 64.36 63.6 63.7 63.7
12/07/2019 02:28:59 54.62 54.79 54.92 54.7 54.8 54.8 63.32 63.6 64.36 63.6 63.7 63.7
12/07/2019 02:29:00 54.8 54.83 54.92 54.7 54.8 54.8 63.11 63.56 64.36 63.6 63.7 63.7
12/07/2019 02:29:01 54.88 54.9 54.92 54.7 54.8 54.8 64.35 64.19 64.36 63.6 63.7 63.7
12/07/2019 02:29:02 54.79 54.95 54.95 54.7 54.8 54.8 63.59 64.24 64.36 63.6 63.7 63.7
12/07/2019 02:29:03 54.73 54.86 54.95 54.7 54.8 54.8 63.77 64.05 64.36 63.6 63.7 63.7
12/07/2019 02:29:04 55.03 54.97 54.97 54.7 54.8 54.8 63.87 63.93 64.36 63.6 63.7 63.7
12/07/2019 02:29:05 54.69 55.05 55.05 54.7 54.8 54.8 63.19 63.91 64.36 63.6 63.7 63.7
12/07/2019 02:29:06 54.85 54.91 55.05 54.7 54.8 54.8 63.92 63.85 64.36 63.6 63.7 63.7
12/07/2019 02:29:07 54.86 54.91 55.05 54.7 54.8 54.8 63.07 63.8 64.36 63.6 63.7 63.7
12/07/2019 02:29:08 54.51 54.84 55.05 54.7 54.8 54.8 63.19 63.45 64.36 63.6 63.7 63.7
12/07/2019 02:29:09 54.66 54.76 55.05 54.7 54.8 54.8 63.22 63.36 64.36 63.6 63.7 63.7
12/07/2019 02:29:10 54.78 54.81 55.05 54.7 54.8 54.8 63.55 63.55 64.36 63.6 63.7 63.7
12/07/2019 02:29:11 54.48 54.77 55.05 54.7 54.8 54.8 63.53 63.78 64.24 63.6 63.7 63.7
12/07/2019 02:29:12 54.69 54.72 55.05 54.7 54.8 54.8 63.83 63.86 64.24 63.6 63.7 63.7
12/07/2019 02:29:13 54.69 54.75 55.05 54.7 54.8 54.8 63.43 63.69 64.24 63.6 63.7 63.7
12/07/2019 02:29:14 54.76 54.83 55.05 54.7 54.8 54.8 64.41 64.35 64.35 63.6 63.7 63.7
12/07/2019 02:29:15 55.08 55.06 55.06 54.7 54.8 54.8 64.41 64.54 64.54 63.6 63.7 63.7
12/07/2019 02:29:16 54.57 55.09 55.09 54.7 54.8 54.8 63.13 64.55 64.55 63.6 63.7 63.7
12/07/2019 02:29:17 55.06 54.98 55.09 54.7 54.8 54.8 63.92 63.95 64.55 63.6 63.7 63.7
12/07/2019 02:29:18 54.9 55.05 55.09 54.7 54.8 54.8 63.16 63.99 64.55 63.6 63.7 63.7
12/07/2019 02:29:19 55.56 55.34 55.34 54.7 54.8 54.8 64.08 64.09 64.55 63.6 63.7 63.7
12/07/2019 02:29:20 56.08 55.87 55.87 54.7 54.8 54.8 63.98 64.06 64.55 63.6 63.7 63.7
12/07/2019 02:29:21 55.18 55.78 55.87 54.7 54.8 54.8 63.45 63.94 64.55 63.6 63.7 63.7
12/07/2019 02:29:22 54.43 55.36 55.87 54.7 54.8 54.8 63.05 63.59 64.55 63.6 63.7 63.7
12/07/2019 02:29:23 54.62 54.87 55.87 54.7 54.8 54.8 63.26 63.49 64.55 63.6 63.7 63.7
12/07/2019 02:29:24 54.92 54.91 55.87 54.7 54.8 54.8 63.5 63.59 64.55 63.6 63.7 63.7
12/07/2019 02:29:25 55.21 55.16 55.87 54.7 54.8 54.8 64.35 64.28 64.55 63.6 63.7 63.7
12/07/2019 02:29:26 55.14 55.17 55.87 54.7 54.8 54.8 64.35 64.38 64.55 63.6 63.7 63.7
12/07/2019 02:29:27 55.06 55.2 55.87 54.7 54.8 54.8 63.56 64.52 64.55 63.6 63.7 63.7
12/07/2019 02:29:28 54.49 55.09 55.87 54.7 54.8 54.8 63.14 63.8 64.55 63.6 63.7 63.7
12/07/2019 02:29:29 54.77 54.88 55.87 54.7 54.8 54.8 63.08 63.54 64.55 63.6 63.7 63.7
12/07/2019 02:29:30 54.74 54.89 55.87 54.7 54.8 54.8 63.78 63.75 64.55 63.6 63.7 63.7
12/07/2019 02:29:31 54.94 54.94 55.87 54.7 54.8 54.8 64.1 64.15 64.55 63.6 63.7 63.7
12/07/2019 02:29:32 54.87 54.97 55.87 54.7 54.8 54.8 63.91 64.16 64.55 63.6 63.7 63.7
12/07/2019 02:29:33 54.44 54.98 55.87 54.7 54.8 54.8 63.7 64.18 64.55 63.6 63.7 63.7
12/07/2019 02:29:34 54.39 54.61 55.87 54.7 54.8 54.8 63.6 64.05 64.55 63.6 63.7 63.7
12/07/2019 02:29:35 54.44 54.51 55.87 54.7 54.8 54.8 63.24 63.75 64.55 63.6 63.7 63.7
12/07/2019 02:29:36 54.79 54.78 55.87 54.7 54.8 54.8 64.02 63.98 64.55 63.6 63.7 63.7
12/07/2019 02:29:37 54.61 54.72 55.87 54.7 54.8 54.8 63.6 63.95 64.55 63.6 63.7 63.7
12/07/2019 02:29:38 54.71 54.8 55.87 54.7 54.8 54.8 64.05 64.1 64.55 63.6 63.7 63.7
12/07/2019 02:29:39 54.57 54.75 55.87 54.7 54.8 54.8 63.94 64.13 64.55 63.6 63.7 63.7
12/07/2019 02:29:40 54.81 54.9 55.87 54.7 54.8 54.8 63.94 64.27 64.55 63.6 63.7 63.7
12/07/2019 02:29:41 54.48 54.74 55.87 54.7 54.8 54.8 63.27 64.06 64.55 63.6 63.7 63.7
12/07/2019 02:29:42 54.61 54.74 55.87 54.7 54.8 54.8 63.74 63.99 64.55 63.6 63.7 63.7
12/07/2019 02:29:43 54.8 54.81 55.87 54.7 54.8 54.8 63.86 64.07 64.55 63.6 63.7 63.7
12/07/2019 02:29:44 54.47 54.72 55.87 54.7 54.8 54.8 63.53 63.85 64.55 63.6 63.7 63.7
12/07/2019 02:29:45 54.31 54.61 55.87 54.7 54.8 54.8 63.48 63.66 64.55 63.6 63.7 63.7
12/07/2019 02:29:46 54.62 54.61 55.87 54.7 54.8 54.8 63.39 63.55 64.52 63.6 63.7 63.7
12/07/2019 02:29:47 54.86 54.86 55.87 54.7 54.8 54.8 63.8 63.8 64.52 63.6 63.7 63.7
12/07/2019 02:29:48 54.61 54.81 55.87 54.7 54.8 54.8 63.19 64 64.52 63.6 63.7 63.7
12/07/2019 02:29:49 54.48 54.73 55.87 54.7 54.8 54.8 62.6 63.36 64.52 63.6 63.7 63.7
12/07/2019 02:29:50 54.85 54.76 55.78 54.7 54.8 54.8 64.28 63.84 64.52 63.6 63.7 63.7
12/07/2019 02:29:51 54.46 54.78 55.36 54.7 54.8 54.8 63.66 64.19 64.52 63.6 63.7 63.7
12/07/2019 02:29:52 54.52 54.67 55.2 54.7 54.8 54.8 63.66 63.94 64.52 63.6 63.7 63.7
12/07/2019 02:29:53 54.77 54.72 55.2 54.7 54.8 54.8 63.72 63.93 64.52 63.6 63.7 63.7
12/07/2019 02:29:54 54.6 54.75 55.2 54.7 54.8 54.8 63.61 63.81 64.52 63.6 63.7 63.7
12/07/2019 02:29:55 54.46 54.66 55.2 54.7 54.8 54.8 62.91 63.78 64.52 63.6 63.7 63.7
12/07/2019 02:29:56 54.1 54.52 55.2 54.7 54.8 54.8 63.43 63.47 64.52 63.6 63.7 63.7
12/07/2019 02:29:57 54.71 54.63 55.09 54.7 54.8 54.8 63.44 63.62 64.27 63.6 63.7 63.7
12/07/2019 02:29:58 54.41 54.63 54.98 54.7 54.8 54.8 63.45 63.62 64.27 63.6 63.7 63.7
12/07/2019 02:29:59 54.4 54.59 54.98 54.7 54.8 54.8 63.27 63.55 64.27 63.6 63.7 63.7
12/07/2019 02:30:00 54.51 54.59 54.98 54.7 54.8 54.8 63.31 63.52 64.27 63.6 63.7 63.7
12/07/2019 02:30:01 54.55 54.77 54.98 54.7 54.8 54.8 63.16 63.71 64.27 63.6 63.7 63.7
12/07/2019 02:30:02 54.92 54.81 54.98 54.7 54.8 54.8 64.03 63.88 64.27 63.6 63.7 63.7
12/07/2019 02:30:03 54.59 54.78 54.9 54.7 54.8 54.8 63.54 63.75 64.27 63.6 63.7 63.7
12/07/2019 02:30:04 54.1 54.67 54.9 54.7 54.8 54.8 62.29 63.79 64.27 63.6 63.7 63.7
12/07/2019 02:30:05 54.44 54.44 54.9 54.7 54.8 54.8 63.15 63.27 64.27 63.6 63.7 63.7
12/07/2019 02:30:06 54.94 54.86 54.9 54.7 54.8 54.8 63.9 63.86 64.27 63.6 63.7 63.7
12/07/2019 02:30:07 54.88 54.93 54.93 54.7 54.8 54.8 63.51 63.84 64.27 63.6 63.7 63.7
12/07/2019 02:30:08 54.62 54.92 54.93 54.7 54.8 54.8 63.22 63.64 64.27 63.6 63.7 63.7
12/07/2019 02:30:09 55.11 55.02 55.02 54.7 54.8 54.8 63.3 63.45 64.27 63.6 63.7 63.7
12/07/2019 02:30:10 54.86 54.99 55.02 54.7 54.8 54.8 63.42 63.48 64.19 63.6 63.7 63.7
12/07/2019 02:30:11 55.11 55.12 55.12 54.7 54.8 54.8 63.63 63.73 64.19 63.6 63.7 63.7
12/07/2019 02:30:12 54.96 55.11 55.12 54.7 54.8 54.8 63.86 63.99 64.19 63.6 63.7 63.7
12/07/2019 02:30:13 54.69 55.1 55.12 54.7 54.8 54.8 63.99 64.26 64.26 63.6 63.7 63.7
12/07/2019 02:30:14 54.98 54.97 55.12 54.7 54.8 54.8 63.68 64.04 64.26 63.6 63.7 63.7
12/07/2019 02:30:15 54.67 54.96 55.12 54.7 54.8 54.8 63.59 63.88 64.26 63.6 63.7 63.7
12/07/2019 02:30:16 54.75 54.89 55.12 54.7 54.8 54.8 63.72 63.86 64.26 63.6 63.7 63.7
12/07/2019 02:30:17 54.71 54.87 55.12 54.7 54.8 54.8 63.63 64.12 64.26 63.6 63.7 63.7
12/07/2019 02:30:18 54.67 54.82 55.12 54.7 54.8 54.8 63.08 63.58 64.26 63.6 63.7 63.7
12/07/2019 02:30:19 54.71 54.84 55.12 54.7 54.8 54.8 63.9 63.94 64.26 63.6 63.7 63.7
12/07/2019 02:30:20 54.6 54.74 55.12 54.7 54.8 54.8 63.91 64.05 64.26 63.6 63.7 63.7
12/07/2019 02:30:21 54.34 54.63 55.12 54.7 54.8 54.8 63.08 63.7 64.26 63.6 63.7 63.7
12/07/2019 02:30:22 54.58 54.59 55.12 54.7 54.8 54.8 62.59 63.48 64.26 63.6 63.7 63.7
12/07/2019 02:30:23 54.56 54.63 55.12 54.7 54.8 54.8 63.66 63.47 64.26 63.6 63.7 63.7
12/07/2019 02:30:24 54.97 54.88 55.12 54.7 54.8 54.8 64.51 64.28 64.28 63.6 63.7 63.7
12/07/2019 02:30:25 54.58 54.89 55.12 54.7 54.8 54.8 63.59 64.24 64.28 63.6 63.7 63.7
12/07/2019 02:30:26 54.58 54.76 55.12 54.7 54.8 54.8 63.77 64.05 64.28 63.6 63.7 63.7
12/07/2019 02:30:27 54.77 54.78 55.12 54.7 54.8 54.8 63.91 64.11 64.28 63.6 63.7 63.7
12/07/2019 02:30:28 54.89 54.84 55.12 54.7 54.8 54.8 63.55 63.86 64.28 63.6 63.7 63.7
12/07/2019 02:30:29 55 55.18 55.18 54.7 54.8 54.8 64.42 64.7 64.7 63.6 63.7 63.7
12/07/2019 02:30:30 54.75 54.96 55.18 54.7 54.8 54.8 63.59 64.13 64.7 63.6 63.7 63.7
12/07/2019 02:30:31 55 55.04 55.18 54.7 54.8 54.8 64.19 64.18 64.7 63.6 63.7 63.7
12/07/2019 02:30:32 54.73 55.02 55.18 54.7 54.8 54.8 63.28 64.22 64.7 63.6 63.7 63.7
12/07/2019 02:30:33 54.98 55.01 55.18 54.7 54.8 54.8 63.58 63.9 64.7 63.6 63.7 63.7
12/07/2019 02:30:34 56.03 55.67 55.67 54.7 54.8 54.8 64.88 64.52 64.7 63.6 63.7 63.7
12/07/2019 02:30:35 55.77 55.91 55.91 54.7 54.8 54.8 63.97 64.55 64.7 63.6 63.7 63.7
12/07/2019 02:30:36 54.94 55.65 55.91 54.7 54.8 54.8 63.91 64.21 64.7 63.6 63.7 63.7
12/07/2019 02:30:37 55.06 55.35 55.91 54.7 54.8 54.8 63.74 64.3 64.7 63.6 63.7 63.7
12/07/2019 02:30:38 54.7 55.08 55.91 54.7 54.8 54.8 63.08 63.82 64.7 63.6 63.7 63.7
12/07/2019 02:30:39 54.85 54.95 55.91 54.7 54.8 54.8 63.72 63.73 64.7 63.6 63.7 63.7
12/07/2019 02:30:40 54.75 54.92 55.91 54.7 54.8 54.8 63.67 64.01 64.7 63.6 63.7 63.7
12/07/2019 02:30:41 55.06 55.08 55.91 54.7 54.8 54.8 63.4 63.66 64.7 63.6 63.7 63.7
12/07/2019 02:30:42 54.71 54.96 55.91 54.7 54.8 54.8 63.5 63.69 64.7 63.6 63.7 63.7
12/07/2019 02:30:43 54.97 55.05 55.91 54.7 54.8 54.8 64.4 64.28 64.7 63.6 63.7 63.7
12/07/2019 02:30:44 54.45 55.04 55.91 54.7 54.8 54.8 63.01 64.32 64.7 63.6 63.7 63.7
12/07/2019 02:30:45 54.78 54.88 55.91 54.7 54.8 54.8 63.64 64.04 64.7 63.6 63.7 63.7
12/07/2019 02:30:46 55.18 55.13 55.91 54.7 54.8 54.8 64.96 64.67 64.7 63.6 63.7 63.7
12/07/2019 02:30:47 54.48 55.09 55.91 54.7 54.8 54.8 63.06 64.63 64.7 63.6 63.7 63.7
12/07/2019 02:30:48 54.65 54.83 55.91 54.7 54.8 54.8 63.16 63.87 64.7 63.6 63.7 63.7
12/07/2019 02:30:49 54.62 54.75 55.91 54.7 54.8 54.8 63.6 63.68 64.7 63.6 63.7 63.7
12/07/2019 02:30:50 54.8 54.85 55.91 54.7 54.8 54.8 63.89 64.11 64.7 63.6 63.7 63.7
12/07/2019 02:30:51 54.93 54.92 55.91 54.7 54.8 54.8 63.93 64.03 64.7 63.6 63.7 63.7
12/07/2019 02:30:52 54.46 54.89 55.91 54.7 54.8 54.8 63.31 63.87 64.7 63.6 63.7 63.7
12/07/2019 02:30:53 54.6 54.69 55.91 54.7 54.8 54.8 64.01 63.98 64.7 63.6 63.7 63.7
12/07/2019 02:30:54 54.65 54.8 55.91 54.7 54.8 54.8 63.75 64.07 64.7 63.6 63.7 63.7
12/07/2019 02:30:55 54.85 54.8 55.91 54.7 54.8 54.8 63.95 64.03 64.7 63.6 63.7 63.7
12/07/2019 02:30:56 54.74 54.87 55.91 54.7 54.8 54.8 63.98 64.18 64.7 63.6 63.7 63.7
12/07/2019 02:30:57 54.78 54.94 55.91 54.7 54.8 54.8 63.46 63.98 64.7 63.6 63.7 63.7
12/07/2019 02:30:58 54.71 54.82 55.91 54.7 54.8 54.8 63.57 63.97 64.7 63.6 63.7 63.7
12/07/2019 02:30:59 54.37 54.8 55.91 54.7 54.8 54.8 63.44 64.05 64.67 63.6 63.7 63.7
12/07/2019 02:31:00 54.68 54.65 55.91 54.7 54.8 54.8 63.47 63.55 64.67 63.6 63.7 63.7
12/07/2019 02:31:01 54.74 54.77 55.91 54.7 54.8 54.8 63.85 63.96 64.67 63.6 63.7 63.7
12/07/2019 02:31:02 54.5 54.73 55.91 54.7 54.8 54.8 63.76 64 64.67 63.6 63.7 63.7
12/07/2019 02:31:03 54.89 54.81 55.91 54.7 54.8 54.8 63.6 63.87 64.67 63.6 63.7 63.7
12/07/2019 02:31:04 54.42 54.8 55.91 54.7 54.8 54.8 63.01 63.6 64.67 63.6 63.7 63.7
12/07/2019 02:31:05 54.48 54.6 55.65 54.7 54.8 54.8 63.19 63.51 64.67 63.6 63.7 63.7
12/07/2019 02:31:06 54.62 54.68 55.35 54.7 54.8 54.8 63.82 63.79 64.67 63.6 63.7 63.7
12/07/2019 02:31:07 54.75 54.76 55.13 54.7 54.8 54.8 64.02 64 64.67 63.6 63.7 63.7
12/07/2019 02:31:08 55 54.93 55.13 54.7 54.8 54.8 64.5 64.39 64.67 63.6 63.7 63.7
12/07/2019 02:31:09 55.16 55.13 55.13 54.7 54.8 54.8 64.16 64.37 64.67 63.6 63.7 63.7
12/07/2019 02:31:10 55.12 55.17 55.17 54.7 54.8 54.8 63.62 64.3 64.67 63.6 63.7 63.7
12/07/2019 02:31:11 54.56 55.19 55.19 54.7 54.8 54.8 62.69 63.96 64.67 63.6 63.7 63.7
12/07/2019 02:31:12 54.91 54.95 55.19 54.7 54.8 54.8 64.18 63.97 64.67 63.6 63.7 63.7
12/07/2019 02:31:13 55.2 55.12 55.19 54.7 54.8 54.8 63.84 63.99 64.67 63.6 63.7 63.7
12/07/2019 02:31:14 55.51 55.44 55.44 54.7 54.8 54.8 63.86 64.14 64.67 63.6 63.7 63.7
12/07/2019 02:31:15 55.93 55.83 55.83 54.7 54.8 54.8 63.77 64 64.67 63.6 63.7 63.7
12/07/2019 02:31:16 56.7 56.46 56.46 54.7 54.8 54.8 64.64 64.44 64.63 63.6 63.7 63.7
12/07/2019 02:31:17 55.54 56.36 56.46 54.7 54.8 54.8 63.96 64.58 64.58 63.6 63.7 63.7
12/07/2019 02:31:18 55.54 55.85 56.46 54.7 54.8 54.8 65.01 64.84 64.84 63.6 63.7 63.7
12/07/2019 02:31:19 54.91 55.64 56.46 54.7 54.8 54.8 63.53 64.59 64.84 63.6 63.7 63.7
12/07/2019 02:31:20 54.57 55.22 56.46 54.7 54.8 54.8 62.8 63.99 64.84 63.6 63.7 63.7
12/07/2019 02:31:21 54.57 54.91 56.46 54.7 54.8 54.8 63.7 63.86 64.84 63.6 63.7 63.7
12/07/2019 02:31:22 54.68 54.79 56.46 54.7 54.8 54.8 64.32 64.19 64.84 63.6 63.7 63.7
12/07/2019 02:31:23 54.4 54.66 56.46 54.7 54.8 54.8 63.5 64 64.84 63.6 63.7 63.7
12/07/2019 02:31:24 54.78 54.74 56.46 54.7 54.8 54.8 63.57 63.83 64.84 63.6 63.7 63.7
12/07/2019 02:31:25 54.39 54.72 56.46 54.7 54.8 54.8 63.45 63.81 64.84 63.6 63.7 63.7
12/07/2019 02:31:26 54.47 54.66 56.46 54.7 54.8 54.8 63.66 63.92 64.84 63.6 63.7 63.7
12/07/2019 02:31:27 54.44 54.56 56.46 54.7 54.8 54.8 63.47 63.81 64.84 63.6 63.7 63.7
12/07/2019 02:31:28 55.02 54.83 56.46 54.7 54.8 54.8 64.64 64.32 64.84 63.6 63.7 63.7
12/07/2019 02:31:29 54.78 54.98 56.46 54.7 54.8 54.8 64.14 64.79 64.84 63.6 63.7 63.7
12/07/2019 02:31:30 54.56 54.8 56.46 54.7 54.8 54.8 63.57 64.06 64.84 63.6 63.7 63.7
12/07/2019 02:31:31 55.06 55.06 56.46 54.7 54.8 54.8 64.38 64.49 64.84 63.6 63.7 63.7
12/07/2019 02:31:32 54.99 55.08 56.46 54.7 54.8 54.8 64.14 64.48 64.84 63.6 63.7 63.7
12/07/2019 02:31:33 54.83 55.09 56.46 54.7 54.8 54.8 63.22 64.16 64.84 63.6 63.7 63.7
12/07/2019 02:31:34 54.41 54.88 56.46 54.7 54.8 54.8 62.84 63.58 64.84 63.6 63.7 63.7
12/07/2019 02:31:35 54.66 54.72 56.46 54.7 54.8 54.8 63.02 63.44 64.84 63.6 63.7 63.7
12/07/2019 02:31:36 54.84 54.95 56.46 54.7 54.8 54.8 63.53 63.86 64.84 63.6 63.7 63.7
12/07/2019 02:31:37 54.39 54.67 56.46 54.7 54.8 54.8 62.95 63.15 64.84 63.6 63.7 63.7
12/07/2019 02:31:38 54.64 54.69 56.46 54.7 54.8 54.8 63.04 63.21 64.84 63.6 63.7 63.7
12/07/2019 02:31:39 54.82 54.81 56.46 54.7 54.8 54.8 63.92 63.69 64.84 63.6 63.7 63.7
12/07/2019 02:31:40 54.71 54.94 56.46 54.7 54.8 54.8 63.74 64.01 64.84 63.6 63.7 63.7
12/07/2019 02:31:41 54.71 54.78 56.46 54.7 54.8 54.8 64.05 64.1 64.84 63.6 63.7 63.7
12/07/2019 02:31:42 54.58 54.73 56.46 54.7 54.8 54.8 63.43 63.89 64.84 63.6 63.7 63.7
12/07/2019 02:31:43 54.48 54.73 56.46 54.7 54.8 54.8 62.93 63.6 64.84 63.6 63.7 63.7
12/07/2019 02:31:44 54.63 54.59 56.46 54.7 54.8 54.8 63.78 63.63 64.84 63.6 63.7 63.7
12/07/2019 02:31:45 54.39 54.7 56.46 54.7 54.8 54.8 63.14 63.72 64.84 63.6 63.7 63.7
12/07/2019 02:31:46 54.61 54.67 56.36 54.7 54.8 54.8 63.69 63.93 64.84 63.6 63.7 63.7
12/07/2019 02:31:47 54.17 54.52 55.85 54.7 54.8 54.8 62.57 63.37 64.84 63.6 63.7 63.7
12/07/2019 02:31:48 55.18 54.89 55.64 54.7 54.8 54.8 64.33 63.92 64.79 63.6 63.7 63.7
12/07/2019 02:31:49 54.57 54.92 55.22 54.7 54.8 54.8 62.9 63.85 64.79 63.6 63.7 63.7
12/07/2019 02:31:50 54.66 54.84 55.09 54.7 54.8 54.8 63.88 63.72 64.79 63.6 63.7 63.7
12/07/2019 02:31:51 54.19 54.71 55.09 54.7 54.8 54.8 62.9 63.79 64.79 63.6 63.7 63.7
12/07/2019 02:31:52 54.32 54.46 55.09 54.7 54.8 54.8 63.12 63.45 64.79 63.6 63.7 63.7
12/07/2019 02:31:53 55 54.94 55.09 54.7 54.8 54.8 63.75 63.76 64.79 63.6 63.7 63.7
12/07/2019 02:31:54 54.51 54.8 55.09 54.7 54.8 54.8 63.09 63.69 64.79 63.6 63.7 63.7
12/07/2019 02:31:55 55.07 55.02 55.09 54.7 54.8 54.8 63.64 63.79 64.79 63.6 63.7 63.7
12/07/2019 02:31:56 54.81 55.03 55.09 54.7 54.8 54.8 63.35 63.65 64.79 63.6 63.7 63.7
12/07/2019 02:31:57 54.74 54.99 55.09 54.7 54.8 54.8 63.58 63.72 64.79 63.6 63.7 63.7
12/07/2019 02:31:58 55.25 55.11 55.11 54.7 54.8 54.8 63.55 63.86 64.79 63.6 63.7 63.7
12/07/2019 02:31:59 54.52 55.07 55.11 54.7 54.8 54.8 63.56 63.87 64.49 63.6 63.7 63.7
12/07/2019 02:32:00 54.55 54.81 55.11 54.7 54.8 54.8 63.25 63.8 64.49 63.6 63.7 63.7
12/07/2019 02:32:01 54.79 54.84 55.11 54.7 54.8 54.8 63.14 63.62 64.48 63.6 63.7 63.7
12/07/2019 02:32:02 54.69 54.86 55.11 54.7 54.8 54.8 63.57 63.71 64.16 63.6 63.7 63.7
12/07/2019 02:32:03 54.89 54.87 55.11 54.7 54.8 54.8 64.25 64.03 64.1 63.6 63.7 63.7
12/07/2019 02:32:04 54.97 55.08 55.11 54.7 54.8 54.8 64.13 64.31 64.31 63.6 63.7 63.7
12/07/2019 02:32:05 54.84 55 55.11 54.7 54.8 54.8 63.86 64.46 64.46 63.6 63.7 63.7
12/07/2019 02:32:06 54.85 54.97 55.11 54.7 54.8 54.8 64.24 64.22 64.46 63.6 63.7 63.7
12/07/2019 02:32:07 54.78 54.92 55.11 54.7 54.8 54.8 64.07 64.35 64.46 63.6 63.7 63.7
12/07/2019 02:32:08 54.64 54.87 55.11 54.7 54.8 54.8 63.62 64.1 64.46 63.6 63.7 63.7
12/07/2019 02:32:09 54.6 54.83 55.11 54.7 54.8 54.8 63.6 64.06 64.46 63.6 63.7 63.7
12/07/2019 02:32:10 54.27 54.66 55.11 54.7 54.8 54.8 62.91 63.68 64.46 63.6 63.7 63.7
12/07/2019 02:32:11 54.64 54.58 55.11 54.7 54.8 54.8 63.45 63.64 64.46 63.6 63.7 63.7
12/07/2019 02:32:12 54.77 54.77 55.11 54.7 54.8 54.8 63.86 63.79 64.46 63.6 63.7 63.7
12/07/2019 02:32:13 54.56 54.74 55.11 54.7 54.8 54.8 63.89 64.09 64.46 63.6 63.7 63.7
12/07/2019 02:32:14 54.67 54.81 55.11 54.7 54.8 54.8 64.38 64.34 64.46 63.6 63.7 63.7
12/07/2019 02:32:15 54.45 54.68 55.11 54.7 54.8 54.8 62.88 64.11 64.46 63.6 63.7 63.7
12/07/2019 02:32:16 54.85 54.82 55.11 54.7 54.8 54.8 64.09 64.02 64.46 63.6 63.7 63.7
12/07/2019 02:32:17 54.71 54.9 55.11 54.7 54.8 54.8 63.69 64.28 64.46 63.6 63.7 63.7
12/07/2019 02:32:18 54.74 54.81 55.11 54.7 54.8 54.8 63.47 63.73 64.46 63.6 63.7 63.7
12/07/2019 02:32:19 54.28 54.84 55.11 54.7 54.8 54.8 62.67 63.64 64.46 63.6 63.7 63.7
12/07/2019 02:32:20 54.9 54.9 55.11 54.7 54.8 54.8 64.62 64.17 64.46 63.6 63.7 63.7
12/07/2019 02:32:21 54.35 54.65 55.11 54.7 54.8 54.8 62.67 63.88 64.46 63.6 63.7 63.7
12/07/2019 02:32:22 55.22 54.94 55.11 54.7 54.8 54.8 64.4 64 64.46 63.6 63.7 63.7
12/07/2019 02:32:23 54.96 55.09 55.11 54.7 54.8 54.8 64.13 64.36 64.46 63.6 63.7 63.7
12/07/2019 02:32:24 54.34 54.95 55.11 54.7 54.8 54.8 63.21 64.12 64.46 63.6 63.7 63.7
12/07/2019 02:32:25 54.34 54.68 55.11 54.7 54.8 54.8 62.99 63.75 64.46 63.6 63.7 63.7
12/07/2019 02:32:26 54.61 54.62 55.11 54.7 54.8 54.8 62.82 63.13 64.46 63.6 63.7 63.7
12/07/2019 02:32:27 54.85 54.79 55.11 54.7 54.8 54.8 63.98 63.71 64.46 63.6 63.7 63.7
12/07/2019 02:32:28 54.59 54.93 55.09 54.7 54.8 54.8 63.57 63.95 64.46 63.6 63.7 63.7
12/07/2019 02:32:29 54.37 54.76 55.09 54.7 54.8 54.8 63.51 63.65 64.46 63.6 63.7 63.7
12/07/2019 02:32:30 54.96 54.78 55.09 54.7 54.8 54.8 63.94 63.92 64.46 63.6 63.7 63.7
12/07/2019 02:32:31 54.82 55 55.09 54.7 54.8 54.8 63.42 64.06 64.46 63.6 63.7 63.7
12/07/2019 02:32:32 54.6 54.78 55.09 54.7 54.8 54.8 63.75 63.86 64.46 63.6 63.7 63.7
12/07/2019 02:32:33 54.64 54.9 55.09 54.7 54.8 54.8 63.85 64.04 64.46 63.6 63.7 63.7
12/07/2019 02:32:34 54.29 54.72 55.09 54.7 54.8 54.8 63.2 63.86 64.46 63.6 63.7 63.7
12/07/2019 02:32:35 54.64 54.6 55.09 54.7 54.8 54.8 63.51 63.54 64.36 63.6 63.7 63.7
12/07/2019 02:32:36 54.64 54.71 55.09 54.7 54.8 54.8 63.24 63.62 64.36 63.6 63.7 63.7
12/07/2019 02:32:37 54.41 54.61 55.09 54.7 54.8 54.8 63.24 63.49 64.36 63.6 63.7 63.7
12/07/2019 02:32:38 54.78 54.73 55.09 54.7 54.8 54.8 64.03 63.82 64.36 63.6 63.7 63.7
12/07/2019 02:32:39 54.35 54.72 55.09 54.7 54.8 54.8 63.35 63.9 64.36 63.6 63.7 63.7
12/07/2019 02:32:40 54.32 54.59 55.09 54.7 54.8 54.8 63.17 63.71 64.36 63.6 63.7 63.7
12/07/2019 02:32:41 54.15 54.36 55.09 54.7 54.8 54.8 63.18 63.54 64.36 63.6 63.7 63.7
12/07/2019 02:32:42 54.65 54.63 55.09 54.7 54.8 54.8 63.6 63.85 64.36 63.6 63.7 63.7
12/07/2019 02:32:43 54.63 54.6 55.09 54.7 54.8 54.8 63.64 63.63 64.36 63.6 63.7 63.7
12/07/2019 02:32:44 54.5 54.69 55.09 54.7 54.8 54.8 63.27 63.66 64.36 63.6 63.7 63.7
12/07/2019 02:32:45 54.8 54.73 55.09 54.7 54.8 54.8 63.48 63.55 64.36 63.6 63.7 63.7
12/07/2019 02:32:46 54.59 54.74 55.09 54.7 54.8 54.8 63.1 63.61 64.36 63.6 63.7 63.7
12/07/2019 02:32:47 54.68 54.77 55.09 54.7 54.8 54.8 62.95 63.33 64.36 63.6 63.7 63.7
12/07/2019 02:32:48 54.97 54.9 55.09 54.7 54.8 54.8 63.49 63.45 64.36 63.6 63.7 63.7
12/07/2019 02:32:49 54.76 54.93 55.09 54.7 54.8 54.8 63.09 63.49 64.36 63.6 63.7 63.7
12/07/2019 02:32:50 54.75 54.87 55.09 54.7 54.8 54.8 63.28 63.33 64.36 63.6 63.7 63.7
12/07/2019 02:32:51 54.39 54.77 55.09 54.7 54.8 54.8 62.9 63.42 64.36 63.6 63.7 63.7
12/07/2019 02:32:52 54.14 54.6 55.09 54.7 54.8 54.8 62.06 62.97 64.36 63.6 63.7 63.7
12/07/2019 02:32:53 54.64 54.57 55 54.7 54.8 54.8 63.29 63.1 64.12 63.6 63.7 63.7
12/07/2019 02:32:54 54.4 54.65 55 54.7 54.8 54.8 63.39 63.71 64.06 63.6 63.7 63.7
12/07/2019 02:32:55 54.32 54.43 55 54.7 54.8 54.8 62.63 63.16 64.06 63.6 63.7 63.7
12/07/2019 02:32:56 54.58 54.67 55 54.7 54.8 54.8 63.46 63.33 64.06 63.6 63.7 63.7
12/07/2019 02:32:57 54.55 54.57 55 54.7 54.8 54.8 63.49 63.49 64.06 63.6 63.7 63.7
12/07/2019 02:32:58 54.59 54.67 55 54.7 54.8 54.8 63.24 63.61 64.06 63.6 63.7 63.7
12/07/2019 02:32:59 54.59 54.75 55 54.7 54.8 54.8 64.23 64.22 64.22 63.6 63.7 63.7
12/07/2019 02:33:00 54.51 54.68 55 54.7 54.8 54.8 63.36 64.14 64.22 63.6 63.7 63.7
12/07/2019 02:33:01 54.41 54.51 54.93 54.7 54.8 54.8 62.42 63.29 64.22 63.6 63.7 63.7
12/07/2019 02:33:02 54.49 54.66 54.93 54.7 54.8 54.8 63.24 63.34 64.22 63.6 63.7 63.7
12/07/2019 02:33:03 54.33 54.49 54.93 54.7 54.8 54.8 63.15 63.24 64.22 63.6 63.7 63.7
12/07/2019 02:33:04 54.78 54.66 54.93 54.7 54.8 54.8 63.65 63.54 64.22 63.6 63.7 63.7
12/07/2019 02:33:05 54.68 54.72 54.93 54.7 54.8 54.8 63.77 63.81 64.22 63.6 63.7 63.7
12/07/2019 02:33:06 54.61 54.7 54.93 54.7 54.8 54.8 63.6 63.86 64.22 63.6 63.7 63.7
12/07/2019 02:33:07 54.57 54.83 54.93 54.7 54.8 54.8 63.12 63.66 64.22 63.6 63.7 63.7
12/07/2019 02:33:08 54.52 54.62 54.93 54.7 54.8 54.8 63.05 63.42 64.22 63.6 63.7 63.7
12/07/2019 02:33:09 54.52 54.63 54.93 54.7 54.8 54.8 63.01 63.31 64.22 63.6 63.7 63.7
12/07/2019 02:33:10 54.88 54.91 54.93 54.7 54.8 54.8 63.82 63.87 64.22 63.6 63.7 63.7
12/07/2019 02:33:11 54.89 54.93 54.93 54.7 54.8 54.8 63.95 64.09 64.22 63.6 63.7 63.7
12/07/2019 02:33:12 54.62 54.94 54.94 54.7 54.8 54.8 63.35 63.84 64.22 63.6 63.7 63.7
12/07/2019 02:33:13 54.77 54.88 54.94 54.7 54.8 54.8 63.52 63.78 64.22 63.6 63.7 63.7
12/07/2019 02:33:14 56.1 56.12 56.12 54.7 54.8 54.8 63.58 63.85 64.22 63.6 63.7 63.7
12/07/2019 02:33:15 55.23 55.38 56.12 54.7 54.8 54.8 64.55 64.3 64.3 63.6 63.7 63.7
12/07/2019 02:33:16 54.73 55.31 56.12 54.7 54.8 54.8 63.22 64.29 64.3 63.6 63.7 63.7
12/07/2019 02:33:17 54.69 54.94 56.12 54.7 54.8 54.8 64.38 64.31 64.31 63.6 63.7 63.7
12/07/2019 02:33:18 54.66 54.86 56.12 54.7 54.8 54.8 63.88 64.22 64.31 63.6 63.7 63.7
12/07/2019 02:33:19 54.34 54.73 56.12 54.7 54.8 54.8 62.71 64.06 64.31 63.6 63.7 63.7
12/07/2019 02:33:20 54.5 54.7 56.12 54.7 54.8 54.8 63.11 63.54 64.31 63.6 63.7 63.7
12/07/2019 02:33:21 54.51 54.59 56.12 54.7 54.8 54.8 63.81 63.73 64.31 63.6 63.7 63.7
12/07/2019 02:33:22 54.9 54.89 56.12 54.7 54.8 54.8 64.39 64.34 64.34 63.6 63.7 63.7
12/07/2019 02:33:23 54.45 54.75 56.12 54.7 54.8 54.8 62.92 64.07 64.34 63.6 63.7 63.7
12/07/2019 02:33:24 54.77 54.74 56.12 54.7 54.8 54.8 63.95 63.96 64.34 63.6 63.7 63.7
12/07/2019 02:33:25 54.59 54.78 56.12 54.7 54.8 54.8 63.64 63.92 64.34 63.6 63.7 63.7
12/07/2019 02:33:26 54.68 54.73 56.12 54.7 54.8 54.8 64.21 64.21 64.34 63.6 63.7 63.7
12/07/2019 02:33:27 54.88 54.88 56.12 54.7 54.8 54.8 64.06 64.23 64.34 63.6 63.7 63.7
12/07/2019 02:33:28 54.77 54.93 56.12 54.7 54.8 54.8 63.49 64.22 64.34 63.6 63.7 63.7
12/07/2019 02:33:29 54.12 54.78 56.12 54.7 54.8 54.8 62.44 63.65 64.34 63.6 63.7 63.7
12/07/2019 02:33:30 54.32 54.42 56.12 54.7 54.8 54.8 62.81 63.03 64.34 63.6 63.7 63.7
12/07/2019 02:33:31 54.45 54.51 56.12 54.7 54.8 54.8 63.18 63.35 64.34 63.6 63.7 63.7
12/07/2019 02:33:32 55 54.9 56.12 54.7 54.8 54.8 64.19 64.04 64.34 63.6 63.7 63.7
12/07/2019 02:33:33 54.53 54.9 56.12 54.7 54.8 54.8 63.61 64.04 64.34 63.6 63.7 63.7
12/07/2019 02:33:34 54.61 54.77 56.12 54.7 54.8 54.8 63.51 63.85 64.34 63.6 63.7 63.7
12/07/2019 02:33:35 54.95 54.85 56.12 54.7 54.8 54.8 63.98 64.13 64.34 63.6 63.7 63.7
12/07/2019 02:33:36 54.5 54.86 56.12 54.7 54.8 54.8 63.08 63.85 64.34 63.6 63.7 63.7
12/07/2019 02:33:37 54.73 54.81 56.12 54.7 54.8 54.8 63.65 64 64.34 63.6 63.7 63.7
12/07/2019 02:33:38 54.77 54.79 56.12 54.7 54.8 54.8 63.72 63.97 64.34 63.6 63.7 63.7
12/07/2019 02:33:39 54.62 54.84 56.12 54.7 54.8 54.8 63.43 63.76 64.34 63.6 63.7 63.7
12/07/2019 02:33:40 54.48 54.7 56.12 54.7 54.8 54.8 63.17 63.48 64.34 63.6 63.7 63.7
12/07/2019 02:33:41 54.57 54.63 56.12 54.7 54.8 54.8 63.26 63.43 64.34 63.6 63.7 63.7
12/07/2019 02:33:42 54.66 54.83 56.12 54.7 54.8 54.8 63.54 63.79 64.34 63.6 63.7 63.7
12/07/2019 02:33:43 54.87 54.86 56.12 54.7 54.8 54.8 63.96 63.98 64.34 63.6 63.7 63.7
12/07/2019 02:33:44 54.94 54.88 55.38 54.7 54.8 54.8 63.1 63.64 64.34 63.6 63.7 63.7
12/07/2019 02:33:45 54.93 55 55.31 54.7 54.8 54.8 63.8 63.78 64.34 63.6 63.7 63.7
12/07/2019 02:33:46 54.72 54.96 55 54.7 54.8 54.8 63.37 63.65 64.34 63.6 63.7 63.7
12/07/2019 02:33:47 54.64 54.82 55 54.7 54.8 54.8 62.77 63.53 64.34 63.6 63.7 63.7
12/07/2019 02:33:48 54.36 54.71 55 54.7 54.8 54.8 62.26 63.06 64.34 63.6 63.7 63.7
12/07/2019 02:33:49 54.27 54.49 55 54.7 54.8 54.8 63.12 63.18 64.34 63.6 63.7 63.7
12/07/2019 02:33:50 54.82 54.75 55 54.7 54.8 54.8 63.04 63.2 64.34 63.6 63.7 63.7
12/07/2019 02:33:51 54.47 54.69 55 54.7 54.8 54.8 62.91 63.24 64.34 63.6 63.7 63.7
12/07/2019 02:33:52 54.77 54.74 55 54.7 54.8 54.8 63.48 63.36 64.23 63.6 63.7 63.7
12/07/2019 02:33:53 54.66 54.74 55 54.7 54.8 54.8 63.35 63.5 64.23 63.6 63.7 63.7
12/07/2019 02:33:54 54.3 54.72 55 54.7 54.8 54.8 63.19 63.37 64.23 63.6 63.7 63.7
12/07/2019 02:33:55 54.88 54.8 55 54.7 54.8 54.8 64.2 64.13 64.23 63.6 63.7 63.7
12/07/2019 02:33:56 54.56 54.79 55 54.7 54.8 54.8 63.53 63.87 64.23 63.6 63.7 63.7
12/07/2019 02:33:57 54.29 54.61 55 54.7 54.8 54.8 62.89 63.7 64.22 63.6 63.7 63.7
12/07/2019 02:33:58 54.85 54.72 55 54.7 54.8 54.8 63.86 63.73 64.13 63.6 63.7 63.7
12/07/2019 02:33:59 54.69 54.79 55 54.7 54.8 54.8 64.03 64.08 64.13 63.6 63.7 63.7
12/07/2019 02:34:00 54.32 54.75 55 54.7 54.8 54.8 63.14 64.07 64.13 63.6 63.7 63.7
12/07/2019 02:34:01 54.63 54.65 55 54.7 54.8 54.8 63.4 63.49 64.13 63.6 63.7 63.7
12/07/2019 02:34:02 54.28 54.63 55 54.7 54.8 54.8 63.5 63.85 64.13 63.6 63.7 63.7
12/07/2019 02:34:03 54.7 54.59 55 54.7 54.8 54.8 63.5 63.55 64.13 63.6 63.7 63.7
12/07/2019 02:34:04 54.56 54.68 55 54.7 54.8 54.8 63.11 63.58 64.13 63.6 63.7 63.7
12/07/2019 02:34:05 54.55 54.62 55 54.7 54.8 54.8 63.93 63.69 64.13 63.6 63.7 63.7
12/07/2019 02:34:06 54.38 54.61 55 54.7 54.8 54.8 63.59 63.84 64.13 63.6 63.7 63.7
12/07/2019 02:34:07 54.3 54.54 55 54.7 54.8 54.8 63.37 63.71 64.13 63.6 63.7 63.7
12/07/2019 02:34:08 54.51 54.54 55 54.7 54.8 54.8 63.27 63.55 64.13 63.6 63.7 63.7
12/07/2019 02:34:09 54.52 54.71 55 54.7 54.8 54.8 63.45 63.8 64.13 63.6 63.7 63.7
12/07/2019 02:34:10 54.53 54.62 55 54.7 54.8 54.8 63.88 64.06 64.13 63.6 63.7 63.7
12/07/2019 02:34:11 54.59 54.7 55 54.7 54.8 54.8 63.5 63.97 64.13 63.6 63.7 63.7
12/07/2019 02:34:12 54.48 54.63 55 54.7 54.8 54.8 63.2 63.73 64.13 63.6 63.7 63.7
12/07/2019 02:34:13 54.76 54.73 55 54.7 54.8 54.8 63.62 63.74 64.13 63.6 63.7 63.7
12/07/2019 02:34:14 55.04 55.02 55.02 54.7 54.8 54.8 63.98 64.08 64.13 63.6 63.7 63.7
12/07/2019 02:34:15 54.44 55 55.02 54.7 54.8 54.8 63.13 63.96 64.13 63.6 63.7 63.7
12/07/2019 02:34:16 54.73 54.74 55.02 54.7 54.8 54.8 64.05 64 64.13 63.6 63.7 63.7
12/07/2019 02:34:17 54.45 54.74 55.02 54.7 54.8 54.8 63.4 63.82 64.13 63.6 63.7 63.7
12/07/2019 02:34:18 54.72 54.73 55.02 54.7 54.8 54.8 63.43 63.72 64.13 63.6 63.7 63.7
12/07/2019 02:34:19 54.43 54.72 55.02 54.7 54.8 54.8 62.81 63.69 64.13 63.6 63.7 63.7
12/07/2019 02:34:20 54.25 54.56 55.02 54.7 54.8 54.8 63.13 63.55 64.13 63.6 63.7 63.7
12/07/2019 02:34:21 54.56 54.56 55.02 54.7 54.8 54.8 63.34 63.5 64.13 63.6 63.7 63.7
12/07/2019 02:34:22 54.55 54.59 55.02 54.7 54.8 54.8 63.61 63.54 64.13 63.6 63.7 63.7
12/07/2019 02:34:23 54.92 54.82 55.02 54.7 54.8 54.8 64.28 64.14 64.14 63.6 63.7 63.7
12/07/2019 02:34:24 54.53 54.86 55.02 54.7 54.8 54.8 63.24 64.21 64.21 63.6 63.7 63.7
12/07/2019 02:34:25 54.25 54.65 55.02 54.7 54.8 54.8 62.99 63.56 64.21 63.6 63.7 63.7
12/07/2019 02:34:26 54.55 54.58 55.02 54.7 54.8 54.8 63.3 63.59 64.21 63.6 63.7 63.7
12/07/2019 02:34:27 54.37 54.58 55.02 54.7 54.8 54.8 63.12 63.53 64.21 63.6 63.7 63.7
12/07/2019 02:34:28 55.04 54.87 55.02 54.7 54.8 54.8 63.82 63.89 64.21 63.6 63.7 63.7
12/07/2019 02:34:29 54.6 54.93 55.02 54.7 54.8 54.8 63.16 63.77 64.21 63.6 63.7 63.7
12/07/2019 02:34:30 54.39 54.69 55.02 54.7 54.8 54.8 62.43 63.38 64.21 63.6 63.7 63.7
12/07/2019 02:34:31 54.22 54.52 55.02 54.7 54.8 54.8 62.76 63.05 64.21 63.6 63.7 63.7
12/07/2019 02:34:32 54.88 54.7 55.02 54.7 54.8 54.8 63.42 63.29 64.21 63.6 63.7 63.7
12/07/2019 02:34:33 54.53 54.65 55.02 54.7 54.8 54.8 63.07 63.3 64.21 63.6 63.7 63.7
12/07/2019 02:34:34 54.45 54.68 55.02 54.7 54.8 54.8 63.34 63.81 64.21 63.6 63.7 63.7
12/07/2019 02:34:35 54.45 54.56 55.02 54.7 54.8 54.8 63.22 63.25 64.21 63.6 63.7 63.7
12/07/2019 02:34:36 54.92 54.99 55.02 54.7 54.7 54.8 64.12 64.1 64.21 63.6 63.7 63.7
12/07/2019 02:34:37 54.34 54.74 55.02 54.7 54.7 54.8 62.98 63.78 64.21 63.6 63.7 63.7
12/07/2019 02:34:38 54.45 54.59 55.02 54.7 54.7 54.8 62.79 63.23 64.21 63.6 63.6 63.7
12/07/2019 02:34:39 54.9 54.77 55.02 54.7 54.7 54.8 64.08 63.79 64.21 63.6 63.6 63.7
12/07/2019 02:34:40 55.02 55.03 55.03 54.7 54.7 54.8 64.14 64.19 64.21 63.6 63.6 63.7
12/07/2019 02:34:41 54.51 54.9 55.03 54.7 54.7 54.8 63.38 63.91 64.21 63.6 63.6 63.7
12/07/2019 02:34:42 54.9 54.82 55.03 54.7 54.7 54.8 63.54 63.68 64.21 63.6 63.6 63.7
12/07/2019 02:34:43 54.86 54.9 55.03 54.7 54.7 54.8 64.09 64 64.21 63.6 63.6 63.7
12/07/2019 02:34:44 54.34 54.86 55.03 54.7 54.7 54.8 63.24 63.99 64.21 63.6 63.6 63.7
12/07/2019 02:34:45 54.62 54.65 55.03 54.7 54.7 54.8 63.67 63.87 64.21 63.6 63.6 63.7
12/07/2019 02:34:46 54.55 54.73 55.03 54.7 54.7 54.8 63.23 63.7 64.21 63.6 63.6 63.7
12/07/2019 02:34:47 54.66 54.72 55.03 54.7 54.7 54.8 63.5 63.66 64.21 63.6 63.6 63.7
12/07/2019 02:34:48 54.8 54.79 55.03 54.7 54.7 54.8 63.46 63.64 64.21 63.6 63.6 63.7
12/07/2019 02:34:49 54.52 54.77 55.03 54.7 54.7 54.8 63.76 63.69 64.21 63.6 63.6 63.7
12/07/2019 02:34:50 54.74 54.74 55.03 54.7 54.7 54.8 63.6 63.79 64.21 63.6 63.6 63.7
12/07/2019 02:34:51 54.83 54.84 55.03 54.7 54.7 54.8 63.84 63.94 64.21 63.6 63.6 63.7
12/07/2019 02:34:52 54.75 54.9 55.03 54.7 54.7 54.8 63.19 63.89 64.21 63.6 63.6 63.7
12/07/2019 02:34:53 54.85 54.97 55.03 54.7 54.7 54.8 63.74 63.9 64.21 63.6 63.6 63.7
12/07/2019 02:34:54 54.91 54.89 55.03 54.7 54.7 54.8 64.04 63.93 64.19 63.6 63.6 63.7
12/07/2019 02:34:55 54.57 54.88 55.03 54.7 54.7 54.8 63.63 64.03 64.19 63.6 63.6 63.7
12/07/2019 02:34:56 54.71 54.84 55.03 54.7 54.7 54.8 64.01 64.14 64.19 63.6 63.6 63.7
12/07/2019 02:34:57 54.72 54.8 55.03 54.7 54.7 54.8 64.08 64.31 64.31 63.6 63.6 63.7
12/07/2019 02:34:58 54.51 54.74 55.03 54.7 54.7 54.8 63.07 63.95 64.31 63.6 63.6 63.7
12/07/2019 02:34:59 54.54 54.67 55.03 54.7 54.7 54.8 62.89 63.44 64.31 63.6 63.6 63.7
12/07/2019 02:35:00 54.48 54.55 55.03 54.7 54.7 54.8 63.11 63.21 64.31 63.6 63.6 63.7
12/07/2019 02:35:01 54.71 54.76 55.03 54.7 54.7 54.8 63.57 63.5 64.31 63.6 63.6 63.7
12/07/2019 02:35:02 54.6 54.69 55.03 54.7 54.7 54.8 63.53 63.61 64.31 63.6 63.6 63.7
12/07/2019 02:35:03 54.56 54.77 55.03 54.7 54.7 54.8 63.34 63.79 64.31 63.6 63.6 63.7
12/07/2019 02:35:04 55.02 54.94 55.03 54.7 54.7 54.8 64 64.01 64.31 63.6 63.6 63.7
12/07/2019 02:35:05 54.96 54.99 55.03 54.7 54.7 54.8 63.63 64.02 64.31 63.6 63.6 63.7
12/07/2019 02:35:06 54.55 54.96 55.03 54.7 54.7 54.8 63.24 63.84 64.31 63.6 63.6 63.7
12/07/2019 02:35:07 54.19 54.75 55.03 54.7 54.7 54.8 63.18 63.61 64.31 63.6 63.6 63.7
12/07/2019 02:35:08 55.06 54.87 55.03 54.7 54.7 54.8 64.54 64.34 64.34 63.6 63.6 63.7
12/07/2019 02:35:09 54.32 54.9 55.03 54.7 54.7 54.8 63.12 64.35 64.35 63.6 63.6 63.7
12/07/2019 02:35:10 54.48 54.59 54.99 54.7 54.7 54.8 63.8 63.79 64.35 63.6 63.6 63.7
12/07/2019 02:35:11 54.57 54.61 54.99 54.7 54.7 54.8 63.27 63.88 64.35 63.6 63.6 63.7
12/07/2019 02:35:12 54.47 54.68 54.99 54.7 54.7 54.8 63.5 63.73 64.35 63.6 63.6 63.7
12/07/2019 02:35:13 54.62 54.63 54.99 54.7 54.7 54.8 63.82 63.71 64.35 63.6 63.6 63.7
12/07/2019 02:35:14 54.67 54.73 54.99 54.7 54.7 54.8 63.34 64.04 64.35 63.6 63.6 63.7
12/07/2019 02:35:15 54.36 54.6 54.99 54.7 54.7 54.8 63.29 63.43 64.35 63.6 63.6 63.7
12/07/2019 02:35:16 54.4 54.51 54.99 54.7 54.7 54.8 63.32 63.66 64.35 63.6 63.6 63.7
12/07/2019 02:35:17 54.68 54.6 54.99 54.7 54.7 54.8 63.74 63.61 64.35 63.6 63.6 63.7
12/07/2019 02:35:18 54.32 54.64 54.99 54.7 54.7 54.8 62.36 63.72 64.35 63.6 63.6 63.7
12/07/2019 02:35:19 54.57 54.57 54.99 54.7 54.7 54.8 63.36 63.44 64.35 63.6 63.6 63.7
12/07/2019 02:35:20 54.2 54.57 54.99 54.7 54.7 54.8 62.83 63.46 64.35 63.6 63.6 63.7
12/07/2019 02:35:21 54.55 54.56 54.99 54.7 54.7 54.8 62.78 63.03 64.35 63.6 63.6 63.7
12/07/2019 02:35:22 54.39 54.6 54.99 54.7 54.7 54.8 63.33 63.27 64.35 63.6 63.6 63.7
12/07/2019 02:35:23 54.87 54.78 54.99 54.7 54.7 54.8 63.39 63.46 64.35 63.6 63.6 63.7
12/07/2019 02:35:24 54.37 54.76 54.99 54.7 54.7 54.8 63.33 63.46 64.35 63.6 63.6 63.7
12/07/2019 02:35:25 54.65 54.72 54.99 54.7 54.7 54.8 63.46 63.62 64.35 63.6 63.6 63.7
12/07/2019 02:35:26 54.23 54.57 54.99 54.7 54.7 54.8 63.25 63.51 64.35 63.5 63.6 63.7
12/07/2019 02:35:27 54.35 54.43 54.99 54.7 54.7 54.8 62.77 63.37 64.35 63.5 63.6 63.7
12/07/2019 02:35:28 54.67 54.64 54.99 54.7 54.7 54.8 63.46 63.5 64.35 63.5 63.6 63.7
12/07/2019 02:35:29 54.55 54.67 54.99 54.7 54.7 54.8 63.01 63.51 64.35 63.5 63.6 63.7
12/07/2019 02:35:30 54.8 54.8 54.99 54.7 54.7 54.8 63.81 63.82 64.35 63.5 63.6 63.7
12/07/2019 02:35:31 54.41 54.67 54.99 54.7 54.7 54.8 62.61 63.44 64.35 63.5 63.6 63.7
12/07/2019 02:35:32 54.73 54.71 54.99 54.7 54.7 54.8 63.41 63.38 64.35 63.5 63.6 63.7
12/07/2019 02:35:33 54.58 54.69 54.99 54.7 54.7 54.8 63.41 63.57 64.35 63.5 63.6 63.7
12/07/2019 02:35:34 54.9 54.87 54.99 54.7 54.7 54.8 63.86 63.81 64.35 63.5 63.6 63.7
12/07/2019 02:35:35 55.11 55.07 55.07 54.7 54.7 54.8 63.8 63.88 64.35 63.5 63.6 63.7
12/07/2019 02:35:36 55.46 55.4 55.4 54.7 54.7 54.8 63.16 63.9 64.35 63.5 63.6 63.7
12/07/2019 02:35:37 55.52 55.55 55.55 54.7 54.7 54.8 63.62 63.78 64.35 63.5 63.6 63.7
12/07/2019 02:35:38 55.29 55.61 55.61 54.7 54.7 54.8 64.27 64.16 64.35 63.5 63.6 63.7
12/07/2019 02:35:39 54.74 55.28 55.61 54.7 54.7 54.8 63.44 63.84 64.16 63.5 63.6 63.7
12/07/2019 02:35:40 54.92 55.14 55.61 54.7 54.7 54.8 64.14 64.17 64.17 63.5 63.6 63.7
12/07/2019 02:35:41 55.2 55.14 55.61 54.7 54.7 54.8 64.04 64.1 64.17 63.5 63.6 63.7
12/07/2019 02:35:42 54.77 55.14 55.61 54.7 54.7 54.8 63.75 64.24 64.24 63.5 63.6 63.7
12/07/2019 02:35:43 54.85 54.97 55.61 54.7 54.7 54.8 63.96 64.11 64.24 63.5 63.6 63.7
12/07/2019 02:35:44 54.63 54.94 55.61 54.7 54.7 54.8 63.35 64.03 64.24 63.5 63.6 63.7
12/07/2019 02:35:45 54.9 54.86 55.61 54.7 54.7 54.8 62.93 63.62 64.24 63.5 63.6 63.7
12/07/2019 02:35:46 54.86 54.89 55.61 54.7 54.7 54.8 63.63 63.52 64.24 63.5 63.6 63.7
12/07/2019 02:35:47 55.02 55.15 55.61 54.7 54.7 54.8 64.01 64.02 64.24 63.5 63.6 63.7
12/07/2019 02:35:48 54.9 55.02 55.61 54.7 54.7 54.8 64.14 64.15 64.24 63.5 63.6 63.7
12/07/2019 02:35:49 54.94 54.97 55.61 54.7 54.7 54.8 63.74 64.12 64.24 63.5 63.6 63.7
12/07/2019 02:35:50 54.86 55.02 55.61 54.7 54.7 54.8 63.66 64.02 64.24 63.5 63.6 63.7
12/07/2019 02:35:51 54.94 55.02 55.61 54.7 54.7 54.8 64.19 64.1 64.24 63.5 63.6 63.7
12/07/2019 02:35:52 54.78 55.17 55.61 54.7 54.7 54.8 64.05 64.59 64.59 63.5 63.6 63.7
12/07/2019 02:35:53 54.89 54.89 55.61 54.7 54.7 54.8 63.01 64.09 64.59 63.5 63.6 63.7
12/07/2019 02:35:54 54.56 54.87 55.61 54.7 54.7 54.8 63.55 63.72 64.59 63.5 63.6 63.7
12/07/2019 02:35:55 54.67 54.84 55.61 54.7 54.7 54.8 64.18 64.04 64.59 63.5 63.6 63.7
12/07/2019 02:35:56 54.73 54.74 55.61 54.7 54.7 54.8 63.88 64.02 64.59 63.5 63.6 63.7
12/07/2019 02:35:57 54.75 54.83 55.61 54.7 54.7 54.8 63.85 63.99 64.59 63.5 63.6 63.7
12/07/2019 02:35:58 54.34 54.8 55.61 54.7 54.7 54.8 63.27 63.94 64.59 63.5 63.6 63.7
12/07/2019 02:35:59 54.58 54.7 55.61 54.7 54.7 54.8 63.67 63.82 64.59 63.5 63.6 63.7
12/07/2019 02:36:00 54.56 54.72 55.61 54.7 54.7 54.8 63.13 63.7 64.59 63.5 63.6 63.7
12/07/2019 02:36:01 54.79 54.76 55.61 54.7 54.7 54.8 63.7 63.59 64.59 63.5 63.6 63.7
12/07/2019 02:36:02 54.69 54.79 55.61 54.7 54.7 54.8 63.63 63.84 64.59 63.5 63.6 63.7
12/07/2019 02:36:03 54.87 54.84 55.61 54.7 54.7 54.8 63.7 63.88 64.59 63.5 63.6 63.7
12/07/2019 02:36:04 54.63 54.87 55.61 54.7 54.7 54.8 63.93 64.04 64.59 63.5 63.6 63.7
12/07/2019 02:36:05 54.8 54.91 55.61 54.7 54.7 54.8 64.03 64.33 64.59 63.5 63.6 63.7
12/07/2019 02:36:06 54.43 54.75 55.61 54.7 54.7 54.8 62.59 63.85 64.59 63.5 63.6 63.7
12/07/2019 02:36:07 54.54 54.59 55.61 54.7 54.7 54.8 63.33 63.32 64.59 63.5 63.6 63.7
12/07/2019 02:36:08 54.75 54.79 55.28 54.7 54.7 54.8 63.99 63.98 64.59 63.5 63.6 63.7
12/07/2019 02:36:09 54.63 54.74 55.17 54.7 54.7 54.8 64.02 64.31 64.59 63.5 63.6 63.7
12/07/2019 02:36:10 54.65 54.72 55.17 54.7 54.7 54.8 63.26 63.73 64.59 63.5 63.6 63.7
12/07/2019 02:36:11 54.59 54.82 55.17 54.7 54.7 54.8 63.17 63.74 64.59 63.5 63.6 63.7
12/07/2019 02:36:12 54.59 54.68 55.17 54.7 54.7 54.8 63.3 63.46 64.59 63.5 63.6 63.7
12/07/2019 02:36:13 54.9 54.85 55.17 54.7 54.7 54.8 63.7 63.63 64.59 63.5 63.6 63.7
12/07/2019 02:36:14 54.7 54.9 55.17 54.7 54.7 54.8 63.95 63.97 64.59 63.5 63.6 63.7
12/07/2019 02:36:15 54.65 54.87 55.17 54.7 54.7 54.8 63.89 64.09 64.59 63.5 63.6 63.7
12/07/2019 02:36:16 54.73 54.78 55.17 54.7 54.7 54.8 63.26 63.84 64.59 63.5 63.6 63.7
12/07/2019 02:36:17 54.56 54.85 55.17 54.7 54.7 54.8 63.53 63.98 64.59 63.5 63.6 63.7
12/07/2019 02:36:18 54.34 54.62 55.17 54.7 54.7 54.8 62.85 63.37 64.59 63.5 63.6 63.7
12/07/2019 02:36:19 54.61 54.62 55.17 54.7 54.7 54.8 64.05 63.95 64.59 63.5 63.6 63.7
12/07/2019 02:36:20 54.66 54.76 55.17 54.7 54.7 54.8 64.15 64.14 64.59 63.5 63.6 63.7
12/07/2019 02:36:21 54.76 54.74 55.17 54.7 54.7 54.8 64.13 64.37 64.59 63.5 63.6 63.7
12/07/2019 02:36:22 54.49 54.78 54.91 54.7 54.7 54.8 63.38 64.12 64.37 63.5 63.6 63.7
12/07/2019 02:36:23 54.56 54.81 54.91 54.7 54.7 54.8 63.19 63.96 64.37 63.5 63.6 63.7
12/07/2019 02:36:24 54.54 54.57 54.91 54.7 54.7 54.8 63.58 63.7 64.37 63.5 63.6 63.7
12/07/2019 02:36:25 54.67 54.69 54.91 54.7 54.7 54.8 63.79 63.88 64.37 63.5 63.6 63.7
12/07/2019 02:36:26 54.45 54.61 54.91 54.7 54.7 54.8 62.76 63.62 64.37 63.5 63.6 63.7
12/07/2019 02:36:27 54.63 54.69 54.91 54.7 54.7 54.8 63.64 63.69 64.37 63.5 63.6 63.7
12/07/2019 02:36:28 54.7 54.87 54.91 54.7 54.7 54.8 64.05 64.22 64.37 63.5 63.6 63.7
12/07/2019 02:36:29 54.3 54.64 54.91 54.7 54.7 54.8 63.12 63.91 64.37 63.5 63.6 63.7
12/07/2019 02:36:30 54.57 54.62 54.91 54.7 54.7 54.8 63.2 63.5 64.37 63.5 63.6 63.7
12/07/2019 02:36:31 54.29 54.6 54.91 54.7 54.7 54.8 62.81 63.41 64.37 63.5 63.6 63.7
12/07/2019 02:36:32 54.15 54.37 54.91 54.6 54.7 54.8 62.81 63.01 64.37 63.5 63.6 63.7
12/07/2019 02:36:33 54.63 54.65 54.91 54.6 54.7 54.8 64.04 63.91 64.37 63.5 63.6 63.7
12/07/2019 02:36:34 54.5 54.64 54.91 54.6 54.7 54.8 63.46 63.87 64.37 63.5 63.6 63.7
12/07/2019 02:36:35 54.25 54.46 54.9 54.6 54.7 54.8 62.83 63.43 64.37 63.5 63.6 63.7
12/07/2019 02:36:36 54.35 54.42 54.9 54.6 54.7 54.8 62.83 63.15 64.37 63.5 63.6 63.7
12/07/2019 02:36:37 54.53 54.59 54.9 54.6 54.7 54.8 63.77 63.69 64.37 63.5 63.6 63.7
12/07/2019 02:36:38 55.02 54.98 54.98 54.6 54.7 54.8 64.21 64.22 64.37 63.5 63.6 63.7
12/07/2019 02:36:39 54.62 55.01 55.01 54.6 54.7 54.8 63.66 64.37 64.37 63.5 63.6 63.7
12/07/2019 02:36:40 54.51 54.8 55.01 54.6 54.7 54.8 63.22 63.85 64.37 63.5 63.6 63.7
12/07/2019 02:36:41 54.61 54.7 55.01 54.6 54.7 54.8 63.45 63.76 64.37 63.5 63.6 63.7
12/07/2019 02:36:42 54.86 54.83 55.01 54.6 54.7 54.8 63.79 63.92 64.37 63.5 63.6 63.7
12/07/2019 02:36:43 54.64 54.8 55.01 54.6 54.7 54.8 63.18 63.72 64.37 63.5 63.6 63.7
12/07/2019 02:36:44 54.58 54.73 55.01 54.6 54.7 54.8 63.54 63.69 64.37 63.5 63.6 63.7
12/07/2019 02:36:45 54.88 54.83 55.01 54.6 54.7 54.8 63.69 63.7 64.37 63.5 63.6 63.7
12/07/2019 02:36:46 54.97 54.99 55.01 54.6 54.7 54.8 64.28 64.27 64.37 63.5 63.6 63.7
12/07/2019 02:36:47 54.73 54.99 55.01 54.7 54.7 54.8 63.47 64.16 64.37 63.5 63.6 63.7
12/07/2019 02:36:48 55.02 55.1 55.1 54.7 54.7 54.8 64.34 64.35 64.37 63.5 63.6 63.7
12/07/2019 02:36:49 54.63 54.98 55.1 54.7 54.7 54.8 63.43 64.17 64.37 63.5 63.6 63.7
12/07/2019 02:36:50 54.84 54.93 55.1 54.7 54.7 54.8 63.64 64.07 64.37 63.5 63.6 63.7
12/07/2019 02:36:51 55.22 55.13 55.13 54.7 54.7 54.8 63.43 63.92 64.37 63.5 63.6 63.7
12/07/2019 02:36:52 55.02 55.1 55.13 54.7 54.7 54.8 64.22 64.15 64.37 63.5 63.6 63.7
12/07/2019 02:36:53 54.96 55.11 55.13 54.7 54.7 54.8 63.46 64.15 64.37 63.5 63.6 63.7
12/07/2019 02:36:54 54.84 55 55.13 54.7 54.7 54.8 62.7 63.71 64.37 63.5 63.6 63.7
12/07/2019 02:36:55 55.13 55.16 55.16 54.7 54.7 54.8 63.68 63.7 64.37 63.5 63.6 63.7
12/07/2019 02:36:56 54.76 55.18 55.18 54.7 54.7 54.8 63.18 63.71 64.37 63.5 63.6 63.7
12/07/2019 02:36:57 54.84 54.89 55.18 54.7 54.7 54.8 64.21 64.04 64.37 63.5 63.6 63.7
12/07/2019 02:36:58 54.8 54.93 55.18 54.7 54.7 54.8 63.97 64.1 64.37 63.5 63.6 63.7
12/07/2019 02:36:59 55.19 55.15 55.18 54.7 54.7 54.8 64.73 64.57 64.57 63.5 63.6 63.7
12/07/2019 02:37:00 54.78 55.05 55.18 54.7 54.7 54.8 64.87 64.86 64.86 63.5 63.6 63.7
12/07/2019 02:37:01 54.6 54.92 55.18 54.7 54.7 54.8 63.93 64.92 64.92 63.5 63.6 63.7
12/07/2019 02:37:02 55.05 55.01 55.18 54.7 54.7 54.8 64.35 64.49 64.92 63.5 63.6 63.7
12/07/2019 02:37:03 55.15 55.24 55.24 54.7 54.7 54.8 65.3 65.16 65.16 63.5 63.6 63.7
12/07/2019 02:37:04 54.93 55.13 55.24 54.7 54.7 54.8 64.35 65.16 65.16 63.5 63.6 63.7
12/07/2019 02:37:05 54.67 54.97 55.24 54.7 54.7 54.8 63.61 64.47 65.16 63.5 63.6 63.7
12/07/2019 02:37:06 54.32 54.78 55.24 54.7 54.7 54.8 63.48 64.1 65.16 63.5 63.6 63.7
12/07/2019 02:37:07 54.78 54.71 55.24 54.7 54.7 54.8 64 63.92 65.16 63.5 63.6 63.7
12/07/2019 02:37:08 54.62 54.84 55.24 54.7 54.7 54.8 64.59 64.5 65.16 63.5 63.6 63.7
12/07/2019 02:37:09 54.61 54.75 55.24 54.7 54.7 54.8 63.6 64.33 65.16 63.5 63.6 63.7
12/07/2019 02:37:10 54.64 54.7 55.24 54.7 54.7 54.8 63.99 64.13 65.16 63.5 63.6 63.7
12/07/2019 02:37:11 54.44 54.71 55.24 54.7 54.7 54.8 63.83 64.15 65.16 63.5 63.6 63.7
12/07/2019 02:37:12 54.68 54.67 55.24 54.7 54.7 54.8 63.46 64.09 65.16 63.5 63.6 63.7
12/07/2019 02:37:13 54.72 54.73 55.24 54.7 54.7 54.8 63.1 63.72 65.16 63.5 63.6 63.7
12/07/2019 02:37:14 54.56 54.77 55.24 54.7 54.7 54.8 62.96 63.44 65.16 63.5 63.6 63.7
12/07/2019 02:37:15 54.48 54.62 55.24 54.7 54.7 54.8 63.65 63.54 65.16 63.5 63.6 63.7
12/07/2019 02:37:16 54.42 54.65 55.24 54.7 54.7 54.8 63.49 63.91 65.16 63.5 63.6 63.7
12/07/2019 02:37:17 54.38 54.52 55.24 54.7 54.7 54.8 63.16 63.53 65.16 63.5 63.6 63.7
12/07/2019 02:37:18 54.42 54.52 55.24 54.7 54.7 54.8 63.4 63.42 65.16 63.5 63.6 63.7
12/07/2019 02:37:19 54.65 54.63 55.24 54.7 54.7 54.8 63.75 63.86 65.16 63.5 63.6 63.7
12/07/2019 02:37:20 54.8 54.91 55.24 54.7 54.7 54.8 64.18 64.37 65.16 63.5 63.6 63.7
12/07/2019 02:37:21 54.45 54.91 55.24 54.7 54.7 54.8 63.45 64.48 65.16 63.5 63.6 63.7
12/07/2019 02:37:22 54.96 54.84 55.24 54.7 54.7 54.8 64.63 64.43 65.16 63.5 63.6 63.7
12/07/2019 02:37:23 54.29 54.84 55.24 54.7 54.7 54.8 62.87 64.42 65.16 63.5 63.6 63.7
12/07/2019 02:37:24 54.8 54.73 55.24 54.7 54.7 54.8 63.49 63.64 65.16 63.5 63.6 63.7
12/07/2019 02:37:25 54.88 54.87 55.24 54.7 54.7 54.8 63.9 63.91 65.16 63.5 63.6 63.7
12/07/2019 02:37:26 54.76 54.91 55.24 54.7 54.7 54.8 64 64.19 65.16 63.5 63.6 63.7
12/07/2019 02:37:27 54.56 54.89 55.24 54.7 54.7 54.8 63.69 64.19 65.16 63.5 63.6 63.7
12/07/2019 02:37:28 54.96 54.97 55.24 54.7 54.7 54.8 64.31 64.41 65.16 63.5 63.6 63.7
12/07/2019 02:37:29 54.24 54.8 55.24 54.7 54.7 54.8 62.87 64.09 65.16 63.5 63.6 63.7
12/07/2019 02:37:30 54.83 54.77 55.24 54.7 54.7 54.8 63.51 63.85 65.16 63.5 63.6 63.7
12/07/2019 02:37:31 54.75 54.81 55.24 54.7 54.7 54.8 63.61 63.56 65.16 63.5 63.6 63.7
12/07/2019 02:37:32 55.03 54.96 55.24 54.7 54.7 54.8 64.05 64.03 65.16 63.5 63.6 63.7
12/07/2019 02:37:33 54.72 54.96 55.13 54.7 54.7 54.8 63.46 63.88 65.16 63.5 63.6 63.7
12/07/2019 02:37:34 55.58 55.7 55.7 54.7 54.7 54.8 63.94 63.93 64.5 63.5 63.6 63.7
12/07/2019 02:37:35 55.01 55.28 55.7 54.7 54.7 54.8 63.98 64.19 64.5 63.5 63.6 63.7
12/07/2019 02:37:36 54.5 55.03 55.7 54.7 54.7 54.8 63.42 63.97 64.5 63.5 63.6 63.7
12/07/2019 02:37:37 55.28 55.08 55.7 54.7 54.7 54.8 64.07 63.99 64.5 63.5 63.6 63.7
12/07/2019 02:37:38 55.09 55.24 55.7 54.7 54.7 54.8 63.26 64.09 64.48 63.5 63.6 63.7
12/07/2019 02:37:39 55.08 55.26 55.7 54.7 54.7 54.8 63.42 63.77 64.48 63.5 63.6 63.7
12/07/2019 02:37:40 54.94 55.11 55.7 54.7 54.7 54.8 63.64 63.75 64.48 63.5 63.6 63.7
12/07/2019 02:37:41 54.77 55.01 55.7 54.7 54.7 54.8 63.64 63.76 64.48 63.5 63.6 63.7
12/07/2019 02:37:42 55 55 55.7 54.7 54.7 54.8 63.91 63.99 64.48 63.6 63.6 63.7
12/07/2019 02:37:43 54.78 55.01 55.7 54.7 54.7 54.8 63.34 63.79 64.48 63.5 63.6 63.7
12/07/2019 02:37:44 55.11 55.03 55.7 54.7 54.7 54.8 63.56 63.8 64.48 63.6 63.6 63.7
12/07/2019 02:37:45 55.01 55.12 55.7 54.7 54.7 54.8 63.96 63.98 64.48 63.6 63.6 63.7
12/07/2019 02:37:46 54.63 55.07 55.7 54.7 54.7 54.8 63.4 63.79 64.48 63.6 63.6 63.7
12/07/2019 02:37:47 54.59 54.82 55.7 54.7 54.7 54.8 63.72 63.89 64.48 63.6 63.6 63.7
12/07/2019 02:37:48 54.45 54.68 55.7 54.7 54.7 54.8 63.01 63.71 64.48 63.6 63.6 63.7
12/07/2019 02:37:49 57.06 56.76 56.76 54.7 54.7 54.8 64.44 64.18 64.48 63.6 63.6 63.7
12/07/2019 02:37:50 54.63 56.29 56.76 54.7 54.7 54.8 63.41 64.13 64.48 63.6 63.6 63.7
12/07/2019 02:37:51 54.57 55.43 56.76 54.7 54.7 54.8 63.62 63.95 64.43 63.6 63.6 63.7
12/07/2019 02:37:52 54.82 54.92 56.76 54.7 54.7 54.8 64.07 64.13 64.42 63.6 63.6 63.7
12/07/2019 02:37:53 54.72 54.9 56.76 54.7 54.7 54.8 63.86 64.29 64.41 63.6 63.6 63.7
12/07/2019 02:37:54 54.16 54.81 56.76 54.7 54.7 54.8 62.87 63.83 64.41 63.6 63.6 63.7
12/07/2019 02:37:55 54.62 54.57 56.76 54.7 54.7 54.8 64.38 64.11 64.41 63.6 63.6 63.7
12/07/2019 02:37:56 54.8 54.75 56.76 54.7 54.7 54.8 63.89 64.17 64.41 63.6 63.6 63.7
12/07/2019 02:37:57 54.67 54.84 56.76 54.7 54.7 54.8 64.37 64.58 64.58 63.6 63.6 63.7
12/07/2019 02:37:58 55.12 55.13 56.76 54.7 54.7 54.8 63.52 64.21 64.58 63.6 63.6 63.7
12/07/2019 02:37:59 54.43 54.92 56.76 54.7 54.7 54.8 63.28 63.81 64.58 63.6 63.6 63.7
12/07/2019 02:38:00 54.53 54.92 56.76 54.7 54.7 54.8 63.55 63.78 64.58 63.6 63.6 63.7
12/07/2019 02:38:01 54.52 54.58 56.76 54.7 54.7 54.8 63.1 63.54 64.58 63.6 63.6 63.7
12/07/2019 02:38:02 54.63 54.72 56.76 54.7 54.7 54.8 63.74 63.74 64.58 63.6 63.6 63.7
12/07/2019 02:38:03 54.31 54.57 56.76 54.7 54.7 54.8 63.21 63.62 64.58 63.6 63.6 63.7
12/07/2019 02:38:04 54.84 54.79 56.76 54.7 54.7 54.8 63.32 63.58 64.58 63.6 63.6 63.7
12/07/2019 02:38:05 54.63 54.86 56.76 54.7 54.7 54.8 63.23 63.4 64.58 63.6 63.6 63.7
12/07/2019 02:38:06 54.48 54.64 56.76 54.7 54.7 54.8 63.06 63.4 64.58 63.6 63.6 63.7
12/07/2019 02:38:07 54.52 54.61 56.76 54.7 54.7 54.8 63.77 63.77 64.58 63.6 63.6 63.7
12/07/2019 02:38:08 54.41 54.57 56.76 54.7 54.7 54.8 63.18 63.74 64.58 63.6 63.6 63.7
12/07/2019 02:38:09 54.33 54.51 56.76 54.7 54.7 54.8 63.49 63.61 64.58 63.6 63.6 63.7
12/07/2019 02:38:10 54.59 54.57 56.76 54.7 54.7 54.8 63.89 63.86 64.58 63.6 63.6 63.7
12/07/2019 02:38:11 54.74 54.73 56.76 54.7 54.7 54.8 63.9 63.95 64.58 63.6 63.6 63.7
12/07/2019 02:38:12 54.57 54.75 56.76 54.7 54.7 54.8 63.12 64.02 64.58 63.6 63.6 63.7
12/07/2019 02:38:13 54.44 54.69 56.76 54.7 54.7 54.8 63.31 63.6 64.58 63.6 63.6 63.7
12/07/2019 02:38:14 54.65 54.66 56.76 54.7 54.7 54.8 63.31 63.44 64.58 63.6 63.6 63.7
12/07/2019 02:38:15 54.34 54.66 56.76 54.7 54.7 54.8 63.07 63.41 64.58 63.6 63.6 63.7
12/07/2019 02:38:16 54.56 54.58 56.76 54.7 54.7 54.8 63.24 63.63 64.58 63.6 63.6 63.7
12/07/2019 02:38:17 54.27 54.59 56.76 54.7 54.7 54.8 63.18 63.51 64.58 63.6 63.6 63.7
12/07/2019 02:38:18 54.72 54.57 56.76 54.7 54.7 54.8 63.33 63.41 64.58 63.6 63.6 63.7
12/07/2019 02:38:19 54.92 54.81 56.29 54.7 54.7 54.8 63.52 63.5 64.58 63.6 63.6 63.7
12/07/2019 02:38:20 54.54 54.86 55.43 54.7 54.7 54.8 63.4 63.59 64.58 63.6 63.6 63.7
12/07/2019 02:38:21 54.57 54.63 55.13 54.7 54.7 54.8 63.13 63.51 64.58 63.6 63.6 63.7
12/07/2019 02:38:22 54.62 54.73 55.13 54.7 54.7 54.8 63.79 63.91 64.58 63.6 63.6 63.7
12/07/2019 02:38:23 54.49 54.76 55.13 54.7 54.7 54.8 62.85 63.84 64.58 63.6 63.6 63.7
12/07/2019 02:38:24 54.74 54.73 55.13 54.7 54.7 54.8 63.42 63.43 64.58 63.6 63.6 63.7
12/07/2019 02:38:25 54.9 54.94 55.13 54.7 54.7 54.8 63.91 63.98 64.58 63.6 63.6 63.7
12/07/2019 02:38:26 54.53 54.83 55.13 54.7 54.7 54.8 63.16 64.08 64.58 63.6 63.6 63.7
12/07/2019 02:38:27 54.69 54.83 55.13 54.7 54.7 54.8 64.25 64.03 64.21 63.6 63.6 63.7
12/07/2019 02:38:28 54.5 54.78 54.94 54.7 54.7 54.8 63.32 64.07 64.08 63.6 63.6 63.7
12/07/2019 02:38:29 54.44 54.54 54.94 54.7 54.7 54.8 63.52 63.65 64.08 63.6 63.6 63.7
12/07/2019 02:38:30 54.69 54.7 54.94 54.7 54.7 54.8 63.49 63.81 64.08 63.6 63.6 63.7
12/07/2019 02:38:31 54.77 54.84 54.94 54.7 54.7 54.8 64.39 64.26 64.26 63.6 63.6 63.7
12/07/2019 02:38:32 54.51 54.69 54.94 54.7 54.7 54.8 63.58 64.11 64.26 63.6 63.6 63.7
12/07/2019 02:38:33 54.62 54.75 54.94 54.7 54.7 54.8 63.58 63.79 64.26 63.6 63.6 63.7
12/07/2019 02:38:34 54.7 54.8 54.94 54.7 54.7 54.8 63.55 63.81 64.26 63.6 63.6 63.7
12/07/2019 02:38:35 54.68 54.76 54.94 54.7 54.7 54.8 64.09 64.07 64.26 63.6 63.6 63.7
12/07/2019 02:38:36 54.7 54.9 54.94 54.7 54.7 54.8 63.6 64.05 64.26 63.6 63.6 63.7
12/07/2019 02:38:37 54.67 54.72 54.94 54.7 54.7 54.8 63.84 63.99 64.26 63.6 63.6 63.7
12/07/2019 02:38:38 54.82 54.83 54.94 54.7 54.7 54.8 64.11 64.06 64.26 63.6 63.6 63.7
12/07/2019 02:38:39 54.46 54.8 54.94 54.7 54.7 54.8 63.55 63.99 64.26 63.6 63.6 63.7
12/07/2019 02:38:40 54.73 54.82 54.94 54.7 54.7 54.8 63.98 64.13 64.26 63.6 63.6 63.7
12/07/2019 02:38:41 54.56 54.68 54.94 54.7 54.7 54.8 63.41 63.87 64.26 63.6 63.6 63.7
12/07/2019 02:38:42 54.58 54.65 54.94 54.7 54.7 54.8 63.57 63.7 64.26 63.6 63.6 63.7
12/07/2019 02:38:43 54.56 54.73 54.94 54.7 54.7 54.8 63.72 63.91 64.26 63.6 63.6 63.7
12/07/2019 02:38:44 54.65 54.75 54.94 54.7 54.7 54.8 63.57 63.9 64.26 63.6 63.6 63.7
12/07/2019 02:38:45 55.07 55.07 55.07 54.7 54.7 54.8 64.77 64.7 64.7 63.6 63.6 63.7
12/07/2019 02:38:46 54.45 54.89 55.07 54.7 54.7 54.8 63.06 64.32 64.7 63.6 63.6 63.7
12/07/2019 02:38:47 54.1 54.64 55.07 54.7 54.7 54.8 62.53 63.69 64.7 63.6 63.6 63.7
12/07/2019 02:38:48 53.98 54.31 55.07 54.7 54.7 54.8 62.33 63.02 64.7 63.6 63.6 63.7
12/07/2019 02:38:49 55.03 54.76 55.07 54.7 54.7 54.8 64.03 63.71 64.7 63.6 63.6 63.7
12/07/2019 02:38:50 54.68 54.82 55.07 54.7 54.7 54.8 63.12 63.84 64.7 63.6 63.6 63.7
12/07/2019 02:38:51 54.56 54.78 55.07 54.7 54.7 54.8 63.97 63.8 64.7 63.6 63.6 63.7
12/07/2019 02:38:52 54.64 54.73 55.07 54.7 54.7 54.8 63.87 63.96 64.7 63.6 63.6 63.7
12/07/2019 02:38:53 54.78 54.76 55.07 54.7 54.7 54.8 63.68 63.82 64.7 63.6 63.6 63.7
12/07/2019 02:38:54 54.68 54.88 55.07 54.7 54.7 54.8 63.72 64.15 64.7 63.6 63.6 63.7
12/07/2019 02:38:55 54.46 54.74 55.07 54.7 54.7 54.8 63.42 63.79 64.7 63.6 63.6 63.7
12/07/2019 02:38:56 54.42 54.56 55.07 54.7 54.7 54.8 63.38 63.6 64.7 63.6 63.6 63.7
12/07/2019 02:38:57 54.51 54.63 55.07 54.7 54.7 54.8 63.79 63.9 64.7 63.6 63.6 63.7
12/07/2019 02:38:58 54.35 54.47 55.07 54.7 54.7 54.8 63.4 63.58 64.7 63.6 63.6 63.7
12/07/2019 02:38:59 54.52 54.65 55.07 54.7 54.7 54.8 63.27 63.83 64.7 63.6 63.6 63.7
12/07/2019 02:39:00 54.56 54.63 55.07 54.7 54.7 54.8 63.18 63.47 64.7 63.6 63.6 63.7
12/07/2019 02:39:01 54.73 54.71 55.07 54.7 54.7 54.8 63.84 63.75 64.7 63.6 63.6 63.7
12/07/2019 02:39:02 54.28 54.72 55.07 54.7 54.7 54.8 63.4 63.88 64.7 63.6 63.6 63.7
12/07/2019 02:39:03 54.66 54.66 55.07 54.7 54.7 54.8 63.77 63.78 64.7 63.6 63.6 63.7
12/07/2019 02:39:04 54.4 54.67 55.07 54.7 54.7 54.8 63.35 63.79 64.7 63.6 63.6 63.7
12/07/2019 02:39:05 54.62 54.64 55.07 54.7 54.7 54.8 63.6 63.77 64.7 63.6 63.6 63.7
12/07/2019 02:39:06 54.4 54.68 55.07 54.7 54.7 54.8 63.41 63.82 64.7 63.6 63.6 63.7
12/07/2019 02:39:07 54.49 54.56 55.07 54.7 54.7 54.8 63.05 63.75 64.7 63.6 63.6 63.7
12/07/2019 02:39:08 54.57 54.7 55.07 54.7 54.7 54.8 63.73 63.83 64.7 63.6 63.6 63.7
12/07/2019 02:39:09 54.95 54.84 55.07 54.7 54.7 54.8 64.47 64.19 64.7 63.6 63.6 63.7
12/07/2019 02:39:10 54.63 54.88 55.07 54.7 54.7 54.8 64.04 64.31 64.7 63.6 63.6 63.7
12/07/2019 02:39:11 54.43 54.77 55.07 54.7 54.7 54.8 62.82 64.21 64.7 63.6 63.6 63.7
12/07/2019 02:39:12 54.57 54.62 55.07 54.7 54.7 54.8 63.55 63.68 64.7 63.6 63.6 63.7
12/07/2019 02:39:13 54.37 54.62 55.07 54.7 54.7 54.8 63.46 63.62 64.7 63.6 63.6 63.7
12/07/2019 02:39:14 54.62 54.67 55.07 54.7 54.7 54.8 63.78 63.89 64.7 63.6 63.6 63.7
12/07/2019 02:39:15 54.57 54.59 54.89 54.7 54.7 54.8 63.49 63.64 64.32 63.6 63.6 63.7
12/07/2019 02:39:16 54.77 54.74 54.88 54.7 54.7 54.8 63.77 63.8 64.31 63.6 63.6 63.7
12/07/2019 02:39:17 55.03 54.92 54.92 54.7 54.7 54.8 64.53 64.36 64.36 63.6 63.6 63.7
12/07/2019 02:39:18 54.65 54.96 54.96 54.7 54.7 54.8 63.85 64.25 64.36 63.6 63.6 63.7
12/07/2019 02:39:19 54.49 54.72 54.96 54.7 54.7 54.8 63.19 63.93 64.36 63.6 63.6 63.7
12/07/2019 02:39:20 54.7 54.73 54.96 54.7 54.7 54.8 63.65 63.75 64.36 63.6 63.6 63.7
12/07/2019 02:39:21 54.4 54.78 54.96 54.7 54.7 54.8 63.02 63.72 64.36 63.6 63.6 63.7
12/07/2019 02:39:22 54.86 54.83 54.96 54.7 54.7 54.8 63.82 63.87 64.36 63.6 63.6 63.7
12/07/2019 02:39:23 54.52 54.76 54.96 54.7 54.7 54.8 63.62 63.98 64.36 63.6 63.6 63.7
12/07/2019 02:39:24 54.42 54.64 54.96 54.7 54.7 54.8 63.39 63.66 64.36 63.6 63.6 63.7
12/07/2019 02:39:25 54.64 54.69 54.96 54.7 54.7 54.8 63.82 63.88 64.36 63.6 63.6 63.7
12/07/2019 02:39:26 54.7 54.83 54.96 54.7 54.7 54.8 63.44 64.02 64.36 63.6 63.6 63.7
12/07/2019 02:39:27 55.19 54.99 54.99 54.7 54.7 54.8 64.3 64.16 64.36 63.6 63.6 63.7
12/07/2019 02:39:28 55.04 55.13 55.13 54.7 54.7 54.8 63.96 64.13 64.36 63.6 63.6 63.7
12/07/2019 02:39:29 54.84 55.08 55.13 54.7 54.7 54.8 63.53 64.12 64.36 63.6 63.6 63.7
12/07/2019 02:39:30 55.23 55.16 55.16 54.7 54.7 54.8 64.57 64.37 64.37 63.6 63.6 63.7
12/07/2019 02:39:31 54.93 55.13 55.16 54.7 54.7 54.8 63.29 64.21 64.37 63.6 63.6 63.7
12/07/2019 02:39:32 55.43 55.32 55.32 54.7 54.7 54.8 63.9 63.9 64.37 63.6 63.6 63.7
12/07/2019 02:39:33 56.46 56.1 56.1 54.7 54.7 54.8 64.19 64.21 64.37 63.6 63.6 63.7
12/07/2019 02:39:34 55.67 56.09 56.1 54.7 54.7 54.8 64.26 64.23 64.37 63.6 63.6 63.7
12/07/2019 02:39:35 55.1 55.82 56.1 54.7 54.7 54.8 63.34 64.34 64.37 63.6 63.6 63.7
12/07/2019 02:39:36 54.96 55.4 56.1 54.7 54.7 54.8 63.21 63.63 64.37 63.6 63.6 63.7
12/07/2019 02:39:37 54.46 55.12 56.1 54.7 54.7 54.8 62.73 63.43 64.37 63.6 63.6 63.7
12/07/2019 02:39:38 54.22 54.7 56.1 54.7 54.7 54.8 62.04 63.02 64.37 63.6 63.6 63.7
12/07/2019 02:39:39 54.47 54.57 56.1 54.7 54.7 54.8 63.38 63.12 64.37 63.6 63.6 63.7
12/07/2019 02:39:40 54.53 54.56 56.1 54.7 54.7 54.8 63.62 63.55 64.37 63.6 63.6 63.7
12/07/2019 02:39:41 54.89 54.79 56.1 54.7 54.7 54.8 63.79 63.79 64.37 63.6 63.6 63.7
12/07/2019 02:39:42 54.43 54.9 56.1 54.7 54.7 54.8 63.21 63.92 64.37 63.6 63.6 63.7
12/07/2019 02:39:43 54.96 54.93 56.1 54.7 54.7 54.8 64.02 63.95 64.37 63.6 63.6 63.7
12/07/2019 02:39:44 54.81 55.04 56.1 54.7 54.7 54.8 63.65 64.03 64.37 63.6 63.6 63.7
12/07/2019 02:39:45 55.06 55.02 56.1 54.7 54.7 54.8 64.16 64.18 64.37 63.6 63.6 63.7
12/07/2019 02:39:46 54.51 54.98 56.1 54.7 54.7 54.8 63.34 64.03 64.37 63.6 63.6 63.7
12/07/2019 02:39:47 54.36 54.75 56.1 54.7 54.7 54.8 62.79 63.53 64.37 63.6 63.6 63.7
12/07/2019 02:39:48 54.52 54.56 56.1 54.7 54.7 54.8 63.45 63.49 64.37 63.6 63.6 63.7
12/07/2019 02:39:49 54.82 54.81 56.1 54.7 54.7 54.8 64.04 64.05 64.37 63.6 63.6 63.7
12/07/2019 02:39:50 54.59 54.8 56.1 54.7 54.7 54.8 63.55 63.94 64.37 63.6 63.6 63.7
12/07/2019 02:39:51 54.45 54.59 56.1 54.7 54.7 54.8 63.07 63.56 64.37 63.6 63.6 63.7
12/07/2019 02:39:52 54.84 54.81 56.1 54.7 54.7 54.8 64.17 64.18 64.37 63.6 63.6 63.7
12/07/2019 02:39:53 54.65 54.73 56.1 54.7 54.7 54.8 63.6 63.75 64.37 63.6 63.6 63.7
12/07/2019 02:39:54 54.37 54.67 56.1 54.7 54.7 54.8 63.33 63.75 64.37 63.6 63.6 63.7
12/07/2019 02:39:55 54.53 54.59 56.1 54.7 54.7 54.8 63.45 63.63 64.37 63.6 63.6 63.7
12/07/2019 02:39:56 54.84 54.89 56.1 54.7 54.7 54.8 64.07 64.23 64.37 63.6 63.6 63.7
12/07/2019 02:39:57 54.76 54.78 56.1 54.7 54.7 54.8 63.53 63.97 64.37 63.6 63.6 63.7
12/07/2019 02:39:58 54.56 54.79 56.1 54.7 54.7 54.8 63.65 63.86 64.37 63.6 63.6 63.7
12/07/2019 02:39:59 54.41 54.68 56.1 54.7 54.7 54.8 63.12 63.67 64.37 63.6 63.6 63.7
12/07/2019 02:40:00 54.58 54.63 56.1 54.7 54.7 54.8 63.49 63.55 64.34 63.6 63.6 63.7
12/07/2019 02:40:01 54.73 54.7 56.1 54.7 54.7 54.8 63.72 63.73 64.34 63.6 63.6 63.7
12/07/2019 02:40:02 54.7 54.86 56.1 54.7 54.7 54.8 64.01 64.12 64.34 63.6 63.6 63.7
12/07/2019 02:40:03 55.23 55.23 56.09 54.7 54.7 54.8 63.52 63.91 64.34 63.6 63.6 63.7
12/07/2019 02:40:04 54.82 55.34 55.82 54.7 54.7 54.8 64.44 64.29 64.34 63.6 63.6 63.7
12/07/2019 02:40:05 54.39 54.98 55.4 54.7 54.7 54.8 63.06 64.09 64.29 63.6 63.6 63.7
12/07/2019 02:40:06 55.49 55.24 55.34 54.7 54.7 54.8 65.12 64.65 64.65 63.6 63.6 63.7
12/07/2019 02:40:07 54.55 55.19 55.34 54.7 54.7 54.8 63.2 64.61 64.65 63.6 63.6 63.7
12/07/2019 02:40:08 54.69 54.83 55.34 54.7 54.7 54.8 63.88 63.92 64.65 63.6 63.6 63.7
12/07/2019 02:40:09 54.85 54.89 55.34 54.7 54.7 54.8 63.72 63.93 64.65 63.6 63.6 63.7
12/07/2019 02:40:10 54.72 54.86 55.34 54.7 54.7 54.8 64.25 64.25 64.65 63.6 63.6 63.7
12/07/2019 02:40:11 54.27 54.78 55.34 54.7 54.7 54.8 63.48 64.1 64.65 63.6 63.6 63.7
12/07/2019 02:40:12 54.56 54.63 55.34 54.7 54.7 54.8 63.28 63.93 64.65 63.6 63.6 63.7
12/07/2019 02:40:13 54.82 54.76 55.34 54.7 54.7 54.8 63.87 63.85 64.65 63.6 63.6 63.7
12/07/2019 02:40:14 54.71 54.81 55.34 54.7 54.7 54.8 63.31 63.76 64.65 63.6 63.6 63.7
12/07/2019 02:40:15 54.66 54.81 55.34 54.7 54.7 54.8 63.6 63.82 64.65 63.6 63.6 63.7
12/07/2019 02:40:16 54.56 54.67 55.34 54.7 54.7 54.8 64.01 64 64.65 63.6 63.6 63.7
12/07/2019 02:40:17 54.74 54.85 55.34 54.7 54.7 54.8 63.75 64 64.65 63.6 63.6 63.7
12/07/2019 02:40:18 54.9 54.9 55.34 54.7 54.7 54.8 64.3 64.29 64.65 63.6 63.6 63.7
12/07/2019 02:40:19 54.97 54.99 55.34 54.7 54.7 54.8 63.92 64.22 64.65 63.6 63.6 63.7
12/07/2019 02:40:20 54.78 55.01 55.34 54.7 54.7 54.8 63.82 64.33 64.65 63.6 63.6 63.7
12/07/2019 02:40:21 54.89 54.99 55.34 54.7 54.7 54.8 64.21 64.42 64.65 63.6 63.6 63.7
12/07/2019 02:40:22 54.32 54.84 55.34 54.7 54.7 54.8 62.66 63.92 64.65 63.6 63.6 63.7
12/07/2019 02:40:23 54.5 54.59 55.34 54.7 54.7 54.8 63.21 63.49 64.65 63.6 63.6 63.7
12/07/2019 02:40:24 54.74 54.71 55.34 54.7 54.7 54.8 63.34 63.64 64.65 63.6 63.6 63.7
12/07/2019 02:40:25 54.84 54.85 55.34 54.7 54.7 54.8 64.42 64.06 64.65 63.6 63.6 63.7
12/07/2019 02:40:26 54.66 54.85 55.34 54.7 54.7 54.8 63.18 64.09 64.65 63.6 63.6 63.7
12/07/2019 02:40:27 54.69 54.75 55.34 54.7 54.7 54.8 63.2 63.54 64.65 63.6 63.6 63.7
12/07/2019 02:40:28 54.75 54.8 55.34 54.7 54.7 54.8 63.69 63.64 64.65 63.6 63.6 63.7
12/07/2019 02:40:29 54.31 54.74 55.34 54.7 54.7 54.8 63.48 63.68 64.65 63.6 63.6 63.7
12/07/2019 02:40:30 54.66 54.67 55.34 54.7 54.7 54.8 63.59 63.82 64.65 63.6 63.6 63.7
12/07/2019 02:40:31 54.9 54.86 55.34 54.7 54.7 54.8 64.27 64.39 64.65 63.7 63.6 63.7
12/07/2019 02:40:32 54.39 54.89 55.34 54.7 54.7 54.8 63.17 64.02 64.65 63.7 63.6 63.7
12/07/2019 02:40:33 54.78 54.74 55.34 54.7 54.7 54.8 63.93 63.84 64.65 63.7 63.6 63.7
12/07/2019 02:40:34 54.71 54.78 55.24 54.7 54.7 54.8 64.01 64.08 64.65 63.7 63.6 63.7
12/07/2019 02:40:35 54.44 54.72 55.24 54.7 54.7 54.8 63.74 64 64.65 63.7 63.6 63.7
12/07/2019 02:40:36 54.74 54.77 55.19 54.7 54.7 54.8 63.44 63.96 64.61 63.7 63.6 63.7
12/07/2019 02:40:37 54.57 54.71 55.01 54.7 54.7 54.8 64.19 64.15 64.42 63.7 63.6 63.7
12/07/2019 02:40:38 54.33 54.7 55.01 54.7 54.7 54.8 63.35 64.13 64.42 63.7 63.6 63.7
12/07/2019 02:40:39 54.37 54.56 55.01 54.7 54.7 54.8 63.6 63.9 64.42 63.7 63.6 63.7
12/07/2019 02:40:40 54.74 54.67 55.01 54.7 54.7 54.8 63.85 63.89 64.42 63.7 63.6 63.7
12/07/2019 02:40:41 54.59 54.73 55.01 54.7 54.7 54.8 63.4 64.08 64.42 63.6 63.6 63.7
12/07/2019 02:40:42 54.62 54.87 55.01 54.7 54.7 54.8 63.54 63.91 64.42 63.6 63.6 63.7
12/07/2019 02:40:43 54.56 54.69 55.01 54.7 54.7 54.8 63.94 63.96 64.42 63.6 63.6 63.7
12/07/2019 02:40:44 54.44 54.6 55.01 54.7 54.7 54.8 62.85 63.82 64.42 63.6 63.6 63.7
12/07/2019 02:40:45 54.57 54.62 55.01 54.7 54.7 54.8 63.81 63.74 64.42 63.7 63.6 63.7
12/07/2019 02:40:46 54.08 54.58 55.01 54.7 54.7 54.8 62.84 63.67 64.42 63.6 63.6 63.7
12/07/2019 02:40:47 54.58 54.52 55.01 54.7 54.7 54.8 63.49 63.58 64.42 63.6 63.6 63.7
12/07/2019 02:40:48 54.55 54.66 55.01 54.7 54.7 54.8 63.46 63.78 64.42 63.6 63.6 63.7
12/07/2019 02:40:49 55.01 54.89 55.01 54.7 54.7 54.8 63.94 63.87 64.42 63.6 63.6 63.7
12/07/2019 02:40:50 54.67 54.89 54.99 54.7 54.7 54.8 63.52 63.84 64.42 63.6 63.6 63.7
12/07/2019 02:40:51 54.46 54.71 54.89 54.7 54.7 54.8 63.31 63.99 64.39 63.6 63.6 63.7
12/07/2019 02:40:52 54.19 54.67 54.89 54.7 54.7 54.8 63.44 63.6 64.39 63.6 63.6 63.7
12/07/2019 02:40:53 54.4 54.44 54.89 54.7 54.7 54.8 63.07 63.46 64.39 63.6 63.6 63.7
12/07/2019 02:40:54 54.39 54.47 54.89 54.7 54.7 54.8 63.22 63.44 64.39 63.6 63.6 63.7
12/07/2019 02:40:55 54.38 54.49 54.89 54.7 54.7 54.8 63.55 63.67 64.39 63.6 63.6 63.7
12/07/2019 02:40:56 54.37 54.47 54.89 54.7 54.7 54.8 63.3 63.64 64.39 63.6 63.6 63.7
12/07/2019 02:40:57 54.74 54.61 54.89 54.7 54.7 54.8 63.52 63.59 64.39 63.6 63.6 63.7
12/07/2019 02:40:58 54.55 54.69 54.89 54.7 54.7 54.8 63.96 64.07 64.39 63.6 63.6 63.7
12/07/2019 02:40:59 54.42 54.61 54.89 54.7 54.7 54.8 62.85 63.72 64.39 63.6 63.6 63.7
12/07/2019 02:41:00 54.23 54.54 54.89 54.7 54.7 54.8 62.63 63.26 64.39 63.6 63.6 63.7
12/07/2019 02:41:01 54.54 54.52 54.89 54.7 54.7 54.8 63.49 63.43 64.15 63.6 63.6 63.7
12/07/2019 02:41:02 54.4 54.5 54.89 54.7 54.7 54.8 63.28 63.44 64.15 63.6 63.6 63.7
12/07/2019 02:41:03 54.46 54.55 54.89 54.7 54.7 54.8 64 63.92 64.15 63.6 63.6 63.7
12/07/2019 02:41:04 54.29 54.65 54.89 54.7 54.7 54.8 63.01 63.81 64.15 63.6 63.6 63.7
12/07/2019 02:41:05 54.67 54.68 54.89 54.7 54.7 54.8 64.14 64.11 64.15 63.6 63.6 63.7
12/07/2019 02:41:06 54.61 54.65 54.89 54.7 54.7 54.8 63.21 63.92 64.15 63.6 63.6 63.7
12/07/2019 02:41:07 54.47 54.71 54.89 54.7 54.7 54.8 63.52 63.76 64.13 63.6 63.6 63.7
12/07/2019 02:41:08 54.53 54.61 54.89 54.7 54.7 54.8 63.7 63.8 64.11 63.6 63.6 63.7
12/07/2019 02:41:09 54.74 54.79 54.89 54.7 54.7 54.8 64.16 64.06 64.11 63.6 63.6 63.7
12/07/2019 02:41:10 54.3 54.61 54.89 54.7 54.7 54.8 63.39 63.96 64.11 63.6 63.6 63.7
12/07/2019 02:41:11 54.51 54.54 54.89 54.7 54.7 54.8 63.67 63.87 64.11 63.6 63.6 63.7
12/07/2019 02:41:12 54.55 54.61 54.89 54.7 54.7 54.8 64.04 64.11 64.11 63.6 63.6 63.7
12/07/2019 02:41:13 55.03 54.92 54.92 54.7 54.7 54.8 64.5 64.55 64.55 63.6 63.6 63.7
12/07/2019 02:41:14 54.52 54.91 54.92 54.7 54.7 54.8 63.06 64.32 64.55 63.6 63.6 63.7
12/07/2019 02:41:15 54.58 54.71 54.92 54.7 54.7 54.8 63.57 63.71 64.55 63.6 63.6 63.7
12/07/2019 02:41:16 54.66 54.68 54.92 54.7 54.7 54.8 64 63.92 64.55 63.6 63.6 63.7
12/07/2019 02:41:17 54.45 54.7 54.92 54.7 54.7 54.8 63.27 64.09 64.55 63.6 63.6 63.7
12/07/2019 02:41:18 54.95 54.84 54.92 54.7 54.7 54.8 63.74 63.68 64.55 63.6 63.6 63.7
12/07/2019 02:41:19 54.61 54.81 54.92 54.7 54.7 54.8 63.45 63.75 64.55 63.6 63.6 63.7
12/07/2019 02:41:20 54.81 54.92 54.92 54.7 54.7 54.8 63.43 63.77 64.55 63.6 63.6 63.7
12/07/2019 02:41:21 54.57 54.76 54.92 54.7 54.7 54.8 63.6 63.71 64.55 63.6 63.6 63.7
12/07/2019 02:41:22 55.18 55 55 54.7 54.7 54.8 64.67 64.28 64.55 63.6 63.6 63.7
12/07/2019 02:41:23 54.81 54.99 55 54.7 54.7 54.8 63.13 64.22 64.55 63.6 63.6 63.7
12/07/2019 02:41:24 54.82 54.99 55 54.7 54.7 54.8 63.75 63.89 64.55 63.6 63.6 63.7
12/07/2019 02:41:25 54.77 55.01 55.01 54.7 54.7 54.8 63.69 64.06 64.55 63.6 63.6 63.7
12/07/2019 02:41:26 54.86 54.9 55.01 54.7 54.7 54.8 63.71 63.86 64.55 63.6 63.6 63.7
12/07/2019 02:41:27 54.73 54.99 55.01 54.7 54.7 54.8 63.86 64.16 64.55 63.6 63.6 63.7
12/07/2019 02:41:28 54.65 54.77 55.01 54.7 54.7 54.8 63.71 63.74 64.55 63.6 63.6 63.7
12/07/2019 02:41:29 54.78 54.77 55.01 54.7 54.7 54.8 63.62 63.97 64.55 63.6 63.6 63.7
12/07/2019 02:41:30 54.93 54.94 55.01 54.7 54.7 54.8 64.08 64.17 64.55 63.6 63.6 63.7
12/07/2019 02:41:31 54.71 54.92 55.01 54.7 54.7 54.8 63.85 63.97 64.55 63.6 63.6 63.7
12/07/2019 02:41:32 54.26 54.9 55.01 54.7 54.7 54.8 63.03 64.18 64.55 63.6 63.6 63.7
12/07/2019 02:41:33 54.39 54.6 55.01 54.7 54.7 54.8 62.92 63.53 64.55 63.6 63.6 63.7
12/07/2019 02:41:34 54.97 54.8 55.01 54.7 54.7 54.8 64.56 64.11 64.55 63.6 63.6 63.7
12/07/2019 02:41:35 54.41 54.76 55.01 54.7 54.7 54.8 63.41 63.94 64.55 63.6 63.6 63.7
12/07/2019 02:41:36 54.34 54.58 55.01 54.7 54.7 54.8 63.68 63.86 64.55 63.7 63.6 63.7
12/07/2019 02:41:37 54.21 54.48 55.01 54.7 54.7 54.8 63.06 63.68 64.55 63.6 63.6 63.7
12/07/2019 02:41:38 54.31 54.4 55.01 54.7 54.7 54.8 62.94 63.36 64.55 63.6 63.6 63.7
12/07/2019 02:41:39 54.73 54.65 55.01 54.7 54.7 54.8 63.65 63.56 64.55 63.6 63.6 63.7
12/07/2019 02:41:40 54.91 54.9 55.01 54.7 54.7 54.8 63.57 63.99 64.55 63.6 63.6 63.7
12/07/2019 02:41:41 54.52 54.79 55.01 54.7 54.7 54.8 63.64 63.67 64.55 63.6 63.6 63.7
12/07/2019 02:41:42 54.53 54.65 55.01 54.7 54.7 54.8 63.68 63.77 64.55 63.6 63.6 63.7
12/07/2019 02:41:43 54.66 54.71 55.01 54.7 54.7 54.8 63.58 63.82 64.32 63.6 63.6 63.7
12/07/2019 02:41:44 54.55 54.77 55.01 54.7 54.7 54.8 63.55 63.79 64.28 63.6 63.6 63.7
12/07/2019 02:41:45 54.42 54.65 55.01 54.7 54.7 54.8 63.86 63.93 64.28 63.6 63.6 63.7
12/07/2019 02:41:46 54.82 54.77 55.01 54.7 54.7 54.8 64.23 64.29 64.29 63.6 63.6 63.7
12/07/2019 02:41:47 54.38 54.74 55.01 54.7 54.7 54.8 62.8 64.19 64.29 63.6 63.6 63.7
12/07/2019 02:41:48 55 54.89 55.01 54.7 54.7 54.8 64.19 63.99 64.29 63.6 63.6 63.7
12/07/2019 02:41:49 54.3 54.86 55.01 54.7 54.7 54.8 63.03 63.91 64.29 63.6 63.6 63.7
12/07/2019 02:41:50 54.27 54.59 55.01 54.7 54.7 54.8 63.1 63.57 64.29 63.6 63.6 63.7
12/07/2019 02:41:51 54.66 54.59 55.01 54.7 54.7 54.8 63.9 63.66 64.29 63.6 63.6 63.7
12/07/2019 02:41:52 54.63 54.63 55.01 54.7 54.7 54.8 63.67 63.73 64.29 63.6 63.6 63.7
12/07/2019 02:41:53 54.39 54.63 55.01 54.7 54.7 54.8 62.84 63.75 64.29 63.6 63.6 63.7
12/07/2019 02:41:54 54.78 54.79 55.01 54.7 54.7 54.8 63.8 63.69 64.29 63.6 63.6 63.7
12/07/2019 02:41:55 54.49 54.66 54.99 54.7 54.7 54.8 63.2 63.62 64.29 63.6 63.6 63.7
12/07/2019 02:41:56 54.32 54.58 54.99 54.7 54.7 54.8 63.12 63.39 64.29 63.6 63.6 63.7
12/07/2019 02:41:57 54.78 54.66 54.94 54.7 54.7 54.8 64.18 64.05 64.29 63.6 63.6 63.7
12/07/2019 02:41:58 54.3 54.69 54.94 54.7 54.7 54.8 63.39 63.95 64.29 63.6 63.6 63.7
12/07/2019 02:41:59 54.54 54.54 54.94 54.7 54.7 54.8 63.13 63.55 64.29 63.6 63.6 63.7
12/07/2019 02:42:00 54.47 54.57 54.92 54.7 54.7 54.8 63.68 63.72 64.29 63.6 63.6 63.7
12/07/2019 02:42:01 54.76 54.68 54.9 54.7 54.7 54.8 64.4 64.11 64.29 63.6 63.6 63.7
12/07/2019 02:42:02 54.7 54.71 54.9 54.7 54.7 54.8 63.53 64.07 64.29 63.6 63.6 63.7
12/07/2019 02:42:03 54.6 54.73 54.9 54.7 54.7 54.8 64.03 64.18 64.29 63.6 63.6 63.7
12/07/2019 02:42:04 54.15 54.69 54.9 54.7 54.7 54.8 63.41 64.15 64.29 63.6 63.6 63.7
12/07/2019 02:42:05 54.71 54.7 54.9 54.7 54.7 54.8 63.55 64.06 64.29 63.6 63.6 63.7
12/07/2019 02:42:06 54.77 54.76 54.9 54.7 54.7 54.8 63.87 63.93 64.29 63.6 63.6 63.7
12/07/2019 02:42:07 54.47 54.76 54.9 54.7 54.7 54.8 63.11 63.85 64.29 63.6 63.6 63.7
12/07/2019 02:42:08 54.59 54.65 54.9 54.7 54.7 54.8 64.09 63.9 64.29 63.6 63.6 63.7
12/07/2019 02:42:09 54.79 54.74 54.9 54.7 54.7 54.8 63.53 63.99 64.29 63.6 63.6 63.7
12/07/2019 02:42:10 54.84 54.89 54.89 54.7 54.7 54.8 64.11 64.11 64.29 63.6 63.6 63.7
12/07/2019 02:42:11 54.84 54.93 54.93 54.7 54.7 54.8 63.66 64.05 64.29 63.6 63.6 63.7
12/07/2019 02:42:12 54.56 54.91 54.93 54.7 54.7 54.8 63.68 63.98 64.29 63.6 63.6 63.7
12/07/2019 02:42:13 54.5 54.81 54.93 54.7 54.7 54.8 63.19 64.11 64.29 63.6 63.6 63.7
12/07/2019 02:42:14 54.67 54.71 54.93 54.7 54.7 54.8 63.54 63.69 64.29 63.6 63.6 63.7
12/07/2019 02:42:15 54.39 54.64 54.93 54.7 54.7 54.8 63.02 63.44 64.29 63.6 63.6 63.7
12/07/2019 02:42:16 54.73 54.71 54.93 54.7 54.7 54.8 64.08 64 64.19 63.6 63.6 63.7
12/07/2019 02:42:17 54.47 54.65 54.93 54.7 54.7 54.8 63.08 63.7 64.18 63.6 63.6 63.7
12/07/2019 02:42:18 54.85 54.87 54.93 54.7 54.7 54.8 64.26 64.07 64.18 63.6 63.6 63.7
12/07/2019 02:42:19 54.41 54.76 54.93 54.7 54.7 54.8 63.26 63.9 64.18 63.6 63.6 63.7
12/07/2019 02:42:20 54.63 54.62 54.93 54.7 54.7 54.8 63.66 63.71 64.18 63.6 63.6 63.7
12/07/2019 02:42:21 55.09 54.95 54.95 54.7 54.7 54.8 64.63 64.47 64.47 63.6 63.6 63.7
12/07/2019 02:42:22 54.75 54.96 54.96 54.7 54.7 54.8 63.85 64.32 64.47 63.6 63.6 63.7
12/07/2019 02:42:23 54.55 54.81 54.96 54.7 54.7 54.8 63.15 63.92 64.47 63.6 63.6 63.7
12/07/2019 02:42:24 54.61 54.77 54.96 54.7 54.7 54.8 63.37 63.55 64.47 63.6 63.6 63.7
12/07/2019 02:42:25 54.32 54.62 54.96 54.7 54.7 54.8 62.44 63.48 64.47 63.6 63.6 63.7
12/07/2019 02:42:26 54.61 54.64 54.96 54.7 54.7 54.8 63.88 63.63 64.47 63.6 63.6 63.7
12/07/2019 02:42:27 54.7 54.82 54.96 54.7 54.7 54.8 64.21 64.45 64.47 63.6 63.6 63.7
12/07/2019 02:42:28 54.38 54.68 54.96 54.7 54.7 54.8 63.66 64.1 64.47 63.6 63.6 63.7
12/07/2019 02:42:29 54.29 54.53 54.96 54.7 54.7 54.8 62.98 63.69 64.47 63.6 63.6 63.7
12/07/2019 02:42:30 54.67 54.61 54.96 54.7 54.7 54.8 64.05 63.9 64.47 63.6 63.6 63.7
12/07/2019 02:42:31 54.32 54.64 54.96 54.7 54.7 54.8 63.47 63.95 64.47 63.6 63.6 63.7
12/07/2019 02:42:32 54.72 54.74 54.96 54.7 54.7 54.8 63.21 63.7 64.47 63.6 63.6 63.7
12/07/2019 02:42:33 54.37 54.59 54.96 54.7 54.7 54.8 63.24 63.54 64.47 63.6 63.6 63.7
12/07/2019 02:42:34 54.36 54.52 54.96 54.7 54.7 54.8 63.16 63.43 64.47 63.6 63.6 63.7
12/07/2019 02:42:35 54.65 54.63 54.96 54.7 54.7 54.8 63.63 63.62 64.47 63.6 63.6 63.7
12/07/2019 02:42:36 54.76 54.75 54.96 54.7 54.7 54.8 63.75 63.82 64.47 63.6 63.6 63.7
12/07/2019 02:42:37 54.47 54.72 54.96 54.7 54.7 54.8 63.9 64.2 64.47 63.6 63.6 63.7
12/07/2019 02:42:38 54.57 54.66 54.96 54.7 54.7 54.8 63.27 63.87 64.47 63.6 63.6 63.7
12/07/2019 02:42:39 54.75 54.73 54.96 54.6 54.7 54.8 64.14 64.05 64.47 63.6 63.6 63.7
12/07/2019 02:42:40 54.45 54.77 54.96 54.6 54.7 54.8 63.8 63.99 64.47 63.6 63.6 63.7
12/07/2019 02:42:41 54.31 54.56 54.96 54.6 54.7 54.8 62.85 63.89 64.47 63.6 63.6 63.7
12/07/2019 02:42:42 54.67 54.63 54.96 54.6 54.7 54.8 64 63.87 64.47 63.6 63.6 63.7
12/07/2019 02:42:43 54.75 54.73 54.96 54.6 54.7 54.8 63.85 63.95 64.47 63.6 63.6 63.7
12/07/2019 02:42:44 54.51 54.83 54.96 54.6 54.7 54.8 62.85 63.97 64.47 63.6 63.6 63.7
12/07/2019 02:42:45 54.66 54.72 54.96 54.6 54.7 54.8 63.73 63.77 64.47 63.6 63.6 63.7
12/07/2019 02:42:46 54.35 54.69 54.96 54.6 54.7 54.8 63.87 63.82 64.47 63.6 63.6 63.7
12/07/2019 02:42:47 54.58 54.62 54.96 54.6 54.7 54.8 63.65 63.84 64.47 63.6 63.6 63.7
12/07/2019 02:42:48 54.68 54.83 54.96 54.6 54.7 54.8 63.84 64.21 64.47 63.6 63.6 63.7
12/07/2019 02:42:49 54.56 54.68 54.96 54.6 54.7 54.8 63.72 63.85 64.47 63.6 63.6 63.7
12/07/2019 02:42:50 54.61 54.73 54.96 54.6 54.7 54.8 63.92 64.25 64.47 63.6 63.6 63.7
12/07/2019 02:42:51 54.41 54.78 54.96 54.6 54.7 54.8 63.6 64.41 64.45 63.6 63.6 63.7
12/07/2019 02:42:52 54.58 54.53 54.83 54.6 54.7 54.8 63.68 63.73 64.45 63.6 63.6 63.7
12/07/2019 02:42:53 54.74 54.74 54.83 54.6 54.7 54.8 63.86 63.96 64.45 63.6 63.6 63.7
12/07/2019 02:42:54 54.74 54.79 54.83 54.6 54.7 54.8 63.76 63.98 64.45 63.6 63.6 63.7
12/07/2019 02:42:55 54.6 54.75 54.83 54.6 54.7 54.8 63.84 64.13 64.45 63.6 63.6 63.7
12/07/2019 02:42:56 54.78 54.82 54.83 54.6 54.7 54.8 63.57 64.16 64.45 63.6 63.6 63.7
12/07/2019 02:42:57 54.67 54.85 54.85 54.6 54.7 54.8 62.85 63.84 64.41 63.6 63.6 63.7
12/07/2019 02:42:58 54.63 54.81 54.85 54.6 54.7 54.8 63.58 63.52 64.41 63.6 63.6 63.7
12/07/2019 02:42:59 54.63 54.71 54.85 54.6 54.7 54.8 63.31 63.58 64.41 63.6 63.6 63.7
12/07/2019 02:43:00 54.83 54.85 54.85 54.6 54.7 54.8 63.71 63.72 64.41 63.6 63.6 63.7
12/07/2019 02:43:01 54.87 54.93 54.93 54.6 54.7 54.8 64.15 64.1 64.41 63.6 63.6 63.7
12/07/2019 02:43:02 54.48 54.93 54.93 54.6 54.7 54.8 63.85 64.12 64.41 63.6 63.6 63.7
12/07/2019 02:43:03 54.71 54.79 54.93 54.6 54.7 54.8 63.91 64.42 64.42 63.6 63.6 63.7
12/07/2019 02:43:04 54.56 54.73 54.93 54.6 54.7 54.8 63.52 63.92 64.42 63.6 63.6 63.7
12/07/2019 02:43:05 55.21 55.06 55.06 54.6 54.7 54.8 64.14 64.3 64.42 63.6 63.6 63.7
12/07/2019 02:43:06 54.87 54.98 55.06 54.6 54.7 54.8 63.78 64.04 64.42 63.6 63.6 63.7
12/07/2019 02:43:07 54.92 54.97 55.06 54.6 54.7 54.8 63.88 64.02 64.42 63.6 63.6 63.7
12/07/2019 02:43:08 55.1 55.08 55.08 54.6 54.7 54.8 63.88 64 64.42 63.6 63.6 63.7
12/07/2019 02:43:09 55.19 55.25 55.25 54.6 54.7 54.8 64.1 64.18 64.42 63.6 63.6 63.7
12/07/2019 02:43:10 55.6 55.57 55.57 54.6 54.7 54.8 64.98 64.77 64.77 63.6 63.6 63.7
12/07/2019 02:43:11 55.18 55.51 55.57 54.6 54.7 54.8 64.66 64.78 64.78 63.6 63.6 63.7
12/07/2019 02:43:12 54.82 55.35 55.57 54.6 54.7 54.8 64.09 64.76 64.78 63.6 63.6 63.7
12/07/2019 02:43:13 54.78 54.96 55.57 54.6 54.7 54.8 63.52 64.32 64.78 63.6 63.6 63.7
12/07/2019 02:43:14 54.9 54.96 55.57 54.7 54.7 54.8 64.22 64.21 64.78 63.6 63.6 63.7
12/07/2019 02:43:15 54.7 54.9 55.57 54.7 54.7 54.8 63.63 64.14 64.78 63.6 63.6 63.7
12/07/2019 02:43:16 54.37 54.86 55.57 54.7 54.7 54.8 63.25 63.86 64.78 63.6 63.6 63.7
12/07/2019 02:43:17 54.86 54.84 55.57 54.7 54.7 54.8 64.01 63.94 64.78 63.6 63.6 63.7
12/07/2019 02:43:18 54.68 54.77 55.57 54.7 54.7 54.8 63.84 64.03 64.78 63.6 63.6 63.7
12/07/2019 02:43:19 54.82 54.86 55.57 54.7 54.7 54.8 63.26 63.93 64.78 63.6 63.6 63.7
12/07/2019 02:43:20 54.87 54.87 55.57 54.7 54.7 54.8 63.67 63.7 64.78 63.6 63.6 63.7
12/07/2019 02:43:21 54.48 54.86 55.57 54.7 54.7 54.8 62.96 63.68 64.78 63.6 63.6 63.7
12/07/2019 02:43:22 54.68 54.82 55.57 54.7 54.7 54.8 63.5 63.58 64.78 63.6 63.6 63.7
12/07/2019 02:43:23 54.64 54.75 55.57 54.7 54.7 54.8 64.1 64 64.78 63.6 63.6 63.7
12/07/2019 02:43:24 54.6 54.72 55.57 54.7 54.7 54.8 63.75 64 64.78 63.6 63.6 63.7
12/07/2019 02:43:25 54.39 54.65 55.57 54.7 54.7 54.8 63.05 63.96 64.78 63.6 63.6 63.7
12/07/2019 02:43:26 55.02 54.87 55.57 54.7 54.7 54.8 64.01 63.88 64.78 63.6 63.6 63.7
12/07/2019 02:43:27 54.6 54.88 55.57 54.7 54.7 54.8 63.79 64.07 64.78 63.6 63.6 63.7
12/07/2019 02:43:28 54.64 54.78 55.57 54.7 54.7 54.8 63.89 64.14 64.78 63.6 63.6 63.7
12/07/2019 02:43:29 54.56 54.7 55.57 54.7 54.7 54.8 62.92 64.04 64.78 63.6 63.6 63.7
12/07/2019 02:43:30 54.75 54.79 55.57 54.7 54.7 54.8 63.72 63.81 64.78 63.6 63.6 63.7
12/07/2019 02:43:31 54.8 54.88 55.57 54.7 54.7 54.8 64.01 63.91 64.78 63.6 63.6 63.7
12/07/2019 02:43:32 54.51 54.87 55.57 54.7 54.7 54.8 63.9 64.04 64.78 63.6 63.6 63.7
12/07/2019 02:43:33 54.89 54.78 55.57 54.7 54.7 54.8 64.05 64.12 64.78 63.6 63.6 63.7
12/07/2019 02:43:34 54.91 54.92 55.57 54.7 54.7 54.8 64.27 64.21 64.78 63.6 63.6 63.7
12/07/2019 02:43:35 54.67 54.92 55.57 54.7 54.7 54.8 63.51 64.17 64.78 63.6 63.6 63.7
12/07/2019 02:43:36 54.96 55.05 55.57 54.7 54.7 54.8 64.47 64.27 64.78 63.7 63.6 63.7
12/07/2019 02:43:37 54.48 54.8 55.57 54.7 54.7 54.8 63.18 64.23 64.78 63.6 63.6 63.7
12/07/2019 02:43:38 54.68 54.78 55.57 54.7 54.7 54.8 63.67 63.87 64.78 63.6 63.6 63.7
12/07/2019 02:43:39 54.16 54.71 55.57 54.7 54.7 54.8 62.74 63.6 64.78 63.6 63.6 63.7
12/07/2019 02:43:40 54.61 54.61 55.51 54.7 54.7 54.8 63.25 63.45 64.78 63.6 63.6 63.7
12/07/2019 02:43:41 54.71 54.66 55.35 54.7 54.7 54.8 63.96 63.71 64.76 63.6 63.6 63.7
12/07/2019 02:43:42 54.46 54.65 55.05 54.7 54.7 54.8 63.04 63.7 64.32 63.6 63.6 63.7
12/07/2019 02:43:43 54.74 54.7 55.05 54.7 54.7 54.8 63.61 63.6 64.27 63.6 63.6 63.7
12/07/2019 02:43:44 54.77 54.88 55.05 54.7 54.7 54.8 64.06 64.14 64.27 63.6 63.6 63.7
12/07/2019 02:43:45 54.56 54.74 55.05 54.7 54.7 54.8 63.85 64.12 64.27 63.6 63.6 63.7
12/07/2019 02:43:46 54.28 54.71 55.05 54.7 54.7 54.8 63.27 64.05 64.27 63.6 63.6 63.7
12/07/2019 02:43:47 54.77 54.71 55.05 54.7 54.7 54.8 63.67 63.8 64.27 63.6 63.6 63.7
12/07/2019 02:43:48 54.92 54.94 55.05 54.7 54.7 54.8 63.9 64.03 64.27 63.6 63.6 63.7
12/07/2019 02:43:49 54.57 54.94 55.05 54.7 54.7 54.8 63.37 64.03 64.27 63.6 63.6 63.7
12/07/2019 02:43:50 54.72 54.89 55.05 54.7 54.7 54.8 63.86 64.09 64.27 63.6 63.6 63.7
12/07/2019 02:43:51 54.58 54.87 55.05 54.7 54.7 54.8 63.47 64.09 64.27 63.6 63.6 63.7
12/07/2019 02:43:52 54.34 54.61 55.05 54.7 54.7 54.8 63.23 63.57 64.27 63.6 63.6 63.7
12/07/2019 02:43:53 54.67 54.66 55.05 54.7 54.7 54.8 64.13 64.06 64.27 63.6 63.6 63.7
12/07/2019 02:43:54 54.73 54.76 55.05 54.7 54.7 54.8 63.64 64.05 64.27 63.6 63.6 63.7
12/07/2019 02:43:55 54.61 54.76 55.05 54.7 54.7 54.8 63.78 63.94 64.27 63.6 63.6 63.7
12/07/2019 02:43:56 54.58 54.72 55.05 54.7 54.7 54.8 63.28 63.85 64.27 63.6 63.6 63.7
12/07/2019 02:43:57 54.56 54.76 55.05 54.7 54.7 54.8 63.14 63.59 64.27 63.6 63.6 63.7
12/07/2019 02:43:58 54.89 54.8 55.05 54.7 54.7 54.8 63.97 63.87 64.27 63.6 63.6 63.7
12/07/2019 02:43:59 54.76 54.83 55.05 54.7 54.7 54.8 63.44 63.94 64.27 63.6 63.6 63.7
12/07/2019 02:44:00 54.92 54.97 55.05 54.7 54.7 54.8 64.58 64.49 64.49 63.7 63.6 63.7
12/07/2019 02:44:01 54.74 54.93 55.05 54.7 54.7 54.8 63.45 64.39 64.49 63.7 63.6 63.7
12/07/2019 02:44:02 54.47 54.82 55.05 54.7 54.7 54.8 63.43 63.86 64.49 63.7 63.6 63.7
12/07/2019 02:44:03 55.03 54.91 55.05 54.7 54.7 54.8 63.74 63.88 64.49 63.7 63.6 63.7
12/07/2019 02:44:04 54.71 54.94 55.05 54.7 54.7 54.8 63.2 63.66 64.49 63.7 63.6 63.7
12/07/2019 02:44:05 54.59 54.9 55.05 54.7 54.7 54.8 63.7 63.67 64.49 63.7 63.6 63.7
12/07/2019 02:44:06 54.98 54.92 54.97 54.7 54.7 54.8 63.27 63.83 64.49 63.7 63.6 63.7
12/07/2019 02:44:07 54.64 54.89 54.97 54.7 54.7 54.8 62.78 63.38 64.49 63.7 63.6 63.7
12/07/2019 02:44:08 54.75 54.84 54.97 54.7 54.7 54.8 63.09 63.16 64.49 63.6 63.6 63.7
12/07/2019 02:44:09 54.99 54.93 54.97 54.7 54.7 54.8 64.05 63.83 64.49 63.6 63.6 63.7
12/07/2019 02:44:10 54.6 54.91 54.97 54.7 54.7 54.8 63.59 63.94 64.49 63.6 63.6 63.7
12/07/2019 02:44:11 54.78 54.93 54.97 54.7 54.7 54.8 63.56 63.85 64.49 63.6 63.6 63.7
12/07/2019 02:44:12 54.98 54.96 54.97 54.7 54.7 54.8 63.65 63.81 64.49 63.6 63.6 63.7
12/07/2019 02:44:13 54.8 54.93 54.97 54.7 54.7 54.8 63.93 63.89 64.49 63.6 63.6 63.7
12/07/2019 02:44:14 54.59 54.85 54.97 54.7 54.7 54.8 63.38 63.94 64.49 63.6 63.6 63.7
12/07/2019 02:44:15 54.91 54.89 54.97 54.7 54.7 54.8 63.87 63.84 64.49 63.6 63.6 63.7
12/07/2019 02:44:16 54.85 54.99 54.99 54.7 54.7 54.8 63.88 63.96 64.49 63.6 63.6 63.7
12/07/2019 02:44:17 54.85 54.91 54.99 54.7 54.7 54.8 63.8 63.95 64.49 63.6 63.6 63.7
12/07/2019 02:44:18 54.87 54.99 54.99 54.7 54.7 54.8 63.95 64.23 64.49 63.6 63.6 63.7
12/07/2019 02:44:19 54.44 54.9 54.99 54.7 54.7 54.8 63.34 64.11 64.49 63.6 63.6 63.7
12/07/2019 02:44:20 54.77 54.76 54.99 54.7 54.7 54.8 63.78 63.75 64.49 63.6 63.6 63.7
12/07/2019 02:44:21 54.52 54.82 54.99 54.7 54.7 54.8 63.06 63.78 64.49 63.6 63.6 63.7
12/07/2019 02:44:22 54.64 54.73 54.99 54.7 54.7 54.8 63.41 63.69 64.49 63.6 63.6 63.7
12/07/2019 02:44:23 54.86 54.84 54.99 54.7 54.7 54.8 63.68 63.82 64.49 63.6 63.6 63.7
12/07/2019 02:44:24 54.65 54.82 54.99 54.7 54.7 54.8 63.16 63.5 64.49 63.6 63.6 63.7
12/07/2019 02:44:25 54.66 54.83 54.99 54.7 54.7 54.8 63.31 63.47 64.49 63.6 63.6 63.7
12/07/2019 02:44:26 54.67 54.73 54.99 54.7 54.7 54.8 63.41 63.48 64.49 63.6 63.6 63.7
12/07/2019 02:44:27 54.64 54.79 54.99 54.7 54.7 54.8 63.19 63.75 64.49 63.6 63.6 63.7
12/07/2019 02:44:28 54.51 54.63 54.99 54.7 54.7 54.8 63.23 63.33 64.49 63.6 63.6 63.7
12/07/2019 02:44:29 54.73 54.75 54.99 54.7 54.7 54.8 63.69 63.77 64.49 63.6 63.6 63.7
12/07/2019 02:44:30 54.92 54.86 54.99 54.7 54.7 54.8 64.08 63.94 64.39 63.6 63.6 63.7
12/07/2019 02:44:31 54.7 54.89 54.99 54.7 54.7 54.8 63.27 64.06 64.23 63.6 63.6 63.7
12/07/2019 02:44:32 54.76 54.89 54.99 54.7 54.7 54.8 63.29 63.67 64.23 63.6 63.6 63.7
12/07/2019 02:44:33 54.77 54.91 54.99 54.7 54.7 54.8 63.66 63.81 64.23 63.6 63.6 63.7
12/07/2019 02:44:34 54.69 54.84 54.99 54.7 54.7 54.8 63.91 63.88 64.23 63.6 63.6 63.7
12/07/2019 02:44:35 54.34 54.76 54.99 54.7 54.7 54.8 63.17 63.96 64.23 63.6 63.6 63.7
12/07/2019 02:44:36 54.7 54.68 54.99 54.7 54.7 54.8 64.14 63.95 64.23 63.6 63.6 63.7
12/07/2019 02:44:37 54.67 54.77 54.99 54.7 54.7 54.8 63.97 64.09 64.23 63.6 63.6 63.7
12/07/2019 02:44:38 54.58 54.71 54.99 54.7 54.7 54.8 63.52 64.16 64.23 63.6 63.6 63.7
12/07/2019 02:44:39 55.16 55.01 55.01 54.7 54.7 54.8 63.92 63.93 64.23 63.6 63.6 63.7
12/07/2019 02:44:40 54.81 54.99 55.01 54.7 54.7 54.8 63.59 64.03 64.23 63.6 63.6 63.7
12/07/2019 02:44:41 55.4 55.31 55.31 54.7 54.7 54.8 63.47 63.68 64.23 63.6 63.6 63.7
12/07/2019 02:44:42 56.33 55.97 55.97 54.7 54.7 54.8 63.78 64.2 64.23 63.6 63.6 63.7
12/07/2019 02:44:43 55.49 56 56 54.7 54.7 54.8 64.9 64.56 64.56 63.6 63.6 63.7
12/07/2019 02:44:44 54.96 55.65 56 54.7 54.7 54.8 63.29 64.56 64.56 63.6 63.6 63.7
12/07/2019 02:44:45 54.72 55.21 56 54.7 54.7 54.8 63.47 63.86 64.56 63.6 63.6 63.7
12/07/2019 02:44:46 54.95 55.11 56 54.7 54.7 54.8 63.63 64.16 64.56 63.6 63.6 63.7
12/07/2019 02:44:47 55.29 55.23 56 54.7 54.7 54.8 64.94 64.4 64.56 63.7 63.6 63.7
12/07/2019 02:44:48 54.9 55.11 56 54.7 54.7 54.8 63.69 64.46 64.56 63.7 63.6 63.7
12/07/2019 02:44:49 55.01 55.11 56 54.7 54.7 54.8 64.33 64.42 64.56 63.7 63.6 63.7
12/07/2019 02:44:50 54.87 55.09 56 54.7 54.7 54.8 63.88 64.19 64.56 63.7 63.6 63.7
12/07/2019 02:44:51 54.38 54.9 56 54.7 54.7 54.8 63.5 64.05 64.56 63.7 63.6 63.7
12/07/2019 02:44:52 54.49 54.6 56 54.7 54.7 54.8 63.38 63.8 64.56 63.7 63.6 63.7
12/07/2019 02:44:53 54.85 54.79 56 54.7 54.7 54.8 64.29 64.23 64.56 63.7 63.6 63.7
12/07/2019 02:44:54 54.26 54.76 56 54.7 54.7 54.8 63.18 63.99 64.56 63.7 63.6 63.7
12/07/2019 02:44:55 54.42 54.65 56 54.7 54.7 54.8 63.1 63.42 64.56 63.7 63.6 63.7
12/07/2019 02:44:56 54.61 54.59 56 54.7 54.7 54.8 63.32 63.49 64.56 63.7 63.6 63.7
12/07/2019 02:44:57 54.76 54.76 56 54.7 54.7 54.8 63.88 63.84 64.56 63.7 63.6 63.7
12/07/2019 02:44:58 54.55 54.71 56 54.7 54.7 54.8 63.48 63.79 64.56 63.7 63.6 63.7
12/07/2019 02:44:59 54.97 54.93 56 54.7 54.7 54.8 63.99 63.89 64.56 63.7 63.6 63.7
12/07/2019 02:45:00 55.09 55.03 56 54.7 54.7 54.8 64.32 64.42 64.56 63.7 63.6 63.7
12/07/2019 02:45:01 54.76 55.07 56 54.7 54.7 54.8 63.41 63.99 64.56 63.7 63.6 63.7
12/07/2019 02:45:02 54.8 54.93 56 54.7 54.7 54.8 63.72 64.1 64.56 63.7 63.6 63.7
12/07/2019 02:45:03 54.89 54.95 56 54.7 54.7 54.8 63.25 63.7 64.56 63.7 63.6 63.7
12/07/2019 02:45:04 54.94 54.98 56 54.7 54.7 54.8 63.77 63.68 64.56 63.7 63.6 63.7
12/07/2019 02:45:05 55.21 55.19 56 54.7 54.7 54.8 63.81 63.99 64.56 63.7 63.6 63.7
12/07/2019 02:45:06 55.16 55.19 56 54.7 54.7 54.8 64.16 64.08 64.56 63.7 63.6 63.7
12/07/2019 02:45:07 55.16 55.29 56 54.7 54.7 54.8 64.17 64.39 64.56 63.7 63.6 63.7
12/07/2019 02:45:08 54.81 55.09 56 54.7 54.7 54.8 63.66 64.1 64.56 63.7 63.6 63.7
12/07/2019 02:45:09 54.98 55.11 56 54.7 54.7 54.8 63.89 64.11 64.56 63.7 63.6 63.7
12/07/2019 02:45:10 54.78 54.99 56 54.7 54.7 54.8 64.16 64.16 64.56 63.7 63.6 63.7
12/07/2019 02:45:11 54.69 54.93 56 54.7 54.7 54.8 63.82 64.23 64.56 63.7 63.6 63.7
12/07/2019 02:45:12 54.63 54.93 56 54.7 54.7 54.8 63.49 64.16 64.56 63.7 63.6 63.7
12/07/2019 02:45:13 54.51 54.65 55.65 54.7 54.7 54.8 63.34 63.66 64.56 63.7 63.6 63.7
12/07/2019 02:45:14 54.68 54.83 55.29 54.7 54.7 54.8 64.3 64.26 64.46 63.7 63.6 63.7
12/07/2019 02:45:15 54.58 54.67 55.29 54.7 54.7 54.8 63.43 64.07 64.46 63.7 63.6 63.7
12/07/2019 02:45:16 54.73 54.84 55.29 54.7 54.7 54.8 63.84 64.26 64.46 63.7 63.6 63.7
12/07/2019 02:45:17 54.55 54.7 55.29 54.7 54.7 54.8 63.77 63.91 64.46 63.7 63.6 63.7
12/07/2019 02:45:18 54.99 54.85 55.29 54.7 54.7 54.8 63.81 63.93 64.42 63.7 63.6 63.7
12/07/2019 02:45:19 54.77 54.91 55.29 54.7 54.7 54.8 63.24 63.78 64.42 63.7 63.6 63.7
12/07/2019 02:45:20 54.74 54.95 55.29 54.7 54.7 54.8 64.02 64.06 64.42 63.7 63.6 63.7
12/07/2019 02:45:21 54.55 54.79 55.29 54.7 54.7 54.8 63.22 63.99 64.42 63.7 63.6 63.7
12/07/2019 02:45:22 54.62 54.76 55.29 54.7 54.7 54.8 63.67 63.69 64.42 63.7 63.6 63.7
12/07/2019 02:45:23 55 54.91 55.29 54.7 54.7 54.8 64.11 64.09 64.42 63.7 63.6 63.7
12/07/2019 02:45:24 54.79 54.89 55.29 54.7 54.7 54.8 63.02 63.96 64.42 63.7 63.6 63.7
12/07/2019 02:45:25 54.8 54.92 55.29 54.7 54.7 54.8 63.4 63.62 64.42 63.7 63.6 63.7
12/07/2019 02:45:26 54.54 54.85 55.29 54.7 54.7 54.8 63.3 63.66 64.42 63.7 63.6 63.7
12/07/2019 02:45:27 55.01 54.88 55.29 54.7 54.7 54.8 63.89 63.74 64.42 63.7 63.6 63.7
12/07/2019 02:45:28 55.33 55.26 55.29 54.7 54.7 54.8 64.08 64.15 64.42 63.7 63.6 63.7
12/07/2019 02:45:29 54.8 55.15 55.29 54.7 54.7 54.8 63.93 64.19 64.42 63.7 63.6 63.7
12/07/2019 02:45:30 54.69 55.06 55.29 54.7 54.7 54.8 63.42 64.06 64.39 63.7 63.6 63.7
12/07/2019 02:45:31 54.78 54.83 55.29 54.7 54.7 54.8 63.87 63.87 64.39 63.7 63.6 63.7
12/07/2019 02:45:32 54.47 54.8 55.29 54.7 54.7 54.8 63.46 63.95 64.39 63.7 63.6 63.7
12/07/2019 02:45:33 54.97 54.89 55.29 54.7 54.7 54.8 64.49 64.33 64.39 63.7 63.6 63.7
12/07/2019 02:45:34 54.49 54.92 55.29 54.7 54.7 54.8 63.45 64.24 64.39 63.7 63.6 63.7
12/07/2019 02:45:35 54.82 54.79 55.29 54.7 54.7 54.8 63.86 63.93 64.39 63.7 63.6 63.7
12/07/2019 02:45:36 54.43 54.79 55.29 54.7 54.7 54.8 63.6 63.9 64.39 63.7 63.6 63.7
12/07/2019 02:45:37 54.44 54.66 55.26 54.7 54.7 54.8 63.09 63.96 64.33 63.7 63.6 63.7
12/07/2019 02:45:38 54.94 54.76 55.26 54.7 54.7 54.8 63.84 63.64 64.33 63.7 63.6 63.7
12/07/2019 02:45:39 54.79 54.87 55.26 54.7 54.7 54.8 64.37 64.29 64.33 63.7 63.6 63.7
12/07/2019 02:45:40 54.59 54.91 55.26 54.7 54.7 54.8 63.11 64.29 64.33 63.7 63.6 63.7
12/07/2019 02:45:41 54.52 54.78 55.26 54.7 54.7 54.8 63.69 63.85 64.33 63.7 63.6 63.7
12/07/2019 02:45:42 54.95 54.85 55.26 54.7 54.7 54.8 63.83 64.14 64.33 63.7 63.6 63.7
12/07/2019 02:45:43 54.49 54.79 55.26 54.7 54.7 54.8 63.88 64.03 64.33 63.7 63.6 63.7
12/07/2019 02:45:44 55.03 54.93 55.26 54.7 54.7 54.8 63.78 64.08 64.33 63.7 63.6 63.7
12/07/2019 02:45:45 54.9 55.04 55.26 54.7 54.7 54.8 64.58 64.54 64.54 63.7 63.6 63.7
12/07/2019 02:45:46 54.5 54.86 55.26 54.7 54.7 54.8 63.57 64.21 64.54 63.7 63.6 63.7
12/07/2019 02:45:47 54.94 54.92 55.26 54.7 54.7 54.8 63.01 63.93 64.54 63.7 63.6 63.7
12/07/2019 02:45:48 54.56 54.82 55.26 54.7 54.7 54.8 63.2 63.38 64.54 63.7 63.6 63.7
12/07/2019 02:45:49 54.71 54.74 55.26 54.7 54.7 54.8 63.41 63.55 64.54 63.7 63.6 63.7
12/07/2019 02:45:50 54.86 54.84 55.26 54.7 54.7 54.8 63.9 63.78 64.54 63.7 63.6 63.7
12/07/2019 02:45:51 54.72 54.85 55.26 54.7 54.7 54.8 63.35 63.85 64.54 63.7 63.6 63.7
12/07/2019 02:45:52 54.91 54.99 55.26 54.7 54.7 54.8 63.44 63.75 64.54 63.7 63.6 63.7
12/07/2019 02:45:53 54.75 54.88 55.26 54.7 54.7 54.8 63.97 63.85 64.54 63.7 63.6 63.7
12/07/2019 02:45:54 54.45 54.83 55.26 54.7 54.7 54.8 63.25 63.86 64.54 63.7 63.6 63.7
12/07/2019 02:45:55 54.18 54.63 55.26 54.7 54.7 54.8 63.39 63.51 64.54 63.7 63.6 63.7
12/07/2019 02:45:56 54.58 54.63 55.26 54.7 54.7 54.8 63.57 63.72 64.54 63.7 63.6 63.7
12/07/2019 02:45:57 54.56 54.59 55.26 54.7 54.7 54.8 63.65 63.93 64.54 63.7 63.6 63.7
12/07/2019 02:45:58 54.58 54.7 55.15 54.7 54.7 54.8 63.36 63.52 64.54 63.7 63.6 63.7
12/07/2019 02:45:59 54.48 54.58 55.06 54.7 54.7 54.8 63.32 63.7 64.54 63.7 63.6 63.7
12/07/2019 02:46:00 54.64 54.66 55.04 54.7 54.7 54.8 63.76 63.68 64.54 63.7 63.6 63.7
12/07/2019 02:46:01 54.51 54.73 55.04 54.7 54.7 54.8 63.69 64.06 64.54 63.7 63.6 63.7
12/07/2019 02:46:02 54.64 54.64 55.04 54.7 54.7 54.8 63.56 63.82 64.54 63.7 63.6 63.7
12/07/2019 02:46:03 54.64 54.66 55.04 54.7 54.7 54.8 63.63 63.68 64.54 63.7 63.6 63.7
12/07/2019 02:46:04 54.48 54.76 55.04 54.7 54.7 54.8 63.82 64.06 64.54 63.7 63.6 63.7
12/07/2019 02:46:05 54.85 54.77 55.04 54.7 54.7 54.8 63.94 63.91 64.54 63.7 63.6 63.7
12/07/2019 02:46:06 54.59 54.86 55.04 54.7 54.7 54.8 63.62 64.16 64.54 63.7 63.6 63.7
12/07/2019 02:46:07 54.7 54.85 55.04 54.7 54.7 54.8 63.39 63.91 64.54 63.7 63.6 63.7
12/07/2019 02:46:08 54.64 54.76 55.04 54.7 54.7 54.8 63.17 63.56 64.54 63.7 63.6 63.7
12/07/2019 02:46:09 54.44 54.65 55.04 54.7 54.7 54.8 63.48 63.63 64.54 63.7 63.6 63.7
12/07/2019 02:46:10 54.67 54.73 55.04 54.7 54.7 54.8 63.69 63.76 64.54 63.7 63.6 63.7
12/07/2019 02:46:11 54.92 54.85 55.04 54.7 54.7 54.8 63.69 63.71 64.54 63.7 63.6 63.7
12/07/2019 02:46:12 54.52 54.89 55.04 54.7 54.7 54.8 63.69 63.97 64.54 63.7 63.6 63.7
12/07/2019 02:46:13 54.48 54.66 55.04 54.7 54.7 54.8 63.32 63.7 64.54 63.7 63.6 63.7
12/07/2019 02:46:14 54.91 54.77 55.04 54.7 54.7 54.8 64.12 63.96 64.54 63.7 63.6 63.7
12/07/2019 02:46:15 54.86 54.89 54.99 54.7 54.7 54.8 63.67 63.93 64.21 63.7 63.6 63.7
12/07/2019 02:46:16 54.51 54.86 54.99 54.7 54.7 54.8 63.58 63.88 64.16 63.7 63.6 63.7
12/07/2019 02:46:17 54.62 54.79 54.99 54.7 54.7 54.8 63.4 63.94 64.16 63.7 63.6 63.7
12/07/2019 02:46:18 54.39 54.62 54.99 54.7 54.7 54.8 63.02 63.44 64.16 63.7 63.6 63.7
12/07/2019 02:46:19 54.72 54.79 54.99 54.7 54.7 54.8 63.76 63.74 64.16 63.7 63.6 63.7
12/07/2019 02:46:20 55.34 55.24 55.24 54.7 54.7 54.8 63.22 63.53 64.16 63.7 63.6 63.7
12/07/2019 02:46:21 54.87 55.1 55.24 54.7 54.7 54.8 64.59 64.28 64.28 63.7 63.6 63.7
12/07/2019 02:46:22 54.41 54.91 55.24 54.7 54.7 54.8 63.31 64.19 64.28 63.7 63.6 63.7
12/07/2019 02:46:23 54.73 54.79 55.24 54.7 54.7 54.8 63.96 63.93 64.28 63.7 63.6 63.7
12/07/2019 02:46:24 54.64 54.76 55.24 54.7 54.7 54.8 64.07 64.41 64.41 63.7 63.6 63.7
12/07/2019 02:46:25 54.64 54.73 55.24 54.7 54.7 54.8 63.46 63.93 64.41 63.7 63.6 63.7
12/07/2019 02:46:26 54.29 54.67 55.24 54.7 54.7 54.8 62.91 63.72 64.41 63.7 63.6 63.7
12/07/2019 02:46:27 54.53 54.57 55.24 54.7 54.7 54.8 63.91 63.76 64.41 63.7 63.6 63.7
12/07/2019 02:46:28 54.4 54.57 55.24 54.7 54.7 54.8 63.38 63.89 64.41 63.7 63.6 63.7
12/07/2019 02:46:29 54.82 54.77 55.24 54.7 54.7 54.8 63.88 63.96 64.41 63.7 63.6 63.7
12/07/2019 02:46:30 54.8 54.84 55.24 54.7 54.7 54.8 63.71 63.82 64.41 63.7 63.6 63.7
12/07/2019 02:46:31 54.73 54.78 55.24 54.7 54.7 54.8 64.26 64.23 64.41 63.7 63.6 63.7
12/07/2019 02:46:32 54.85 54.9 55.24 54.7 54.7 54.8 63.67 64.27 64.41 63.7 63.6 63.7
12/07/2019 02:46:33 54.61 54.86 55.24 54.7 54.7 54.8 63.12 63.9 64.41 63.7 63.6 63.7
12/07/2019 02:46:34 54.83 54.85 55.24 54.7 54.7 54.8 63.91 63.83 64.41 63.7 63.6 63.7
12/07/2019 02:46:35 55.09 55.11 55.24 54.7 54.7 54.8 64.61 64.43 64.43 63.7 63.6 63.7
12/07/2019 02:46:36 54.34 55.02 55.24 54.7 54.7 54.8 63.36 64.37 64.43 63.7 63.6 63.7
12/07/2019 02:46:37 55.08 54.91 55.24 54.7 54.7 54.8 63.86 63.86 64.43 63.7 63.6 63.7
12/07/2019 02:46:38 54.56 54.91 55.24 54.7 54.7 54.8 63.46 63.92 64.43 63.7 63.6 63.7
12/07/2019 02:46:39 54.87 54.87 55.24 54.7 54.7 54.8 64.47 64.21 64.43 63.7 63.6 63.7
12/07/2019 02:46:40 55.13 55.12 55.24 54.7 54.7 54.8 64.74 64.74 64.74 63.7 63.6 63.7
12/07/2019 02:46:41 54.64 55.05 55.24 54.7 54.7 54.8 63.67 64.56 64.74 63.7 63.6 63.7
12/07/2019 02:46:42 54.58 54.85 55.24 54.7 54.7 54.8 63.14 64.11 64.74 63.7 63.6 63.7
12/07/2019 02:46:43 55.11 55.02 55.24 54.7 54.7 54.8 64.45 64.18 64.74 63.7 63.6 63.7
12/07/2019 02:46:44 54.63 54.98 55.24 54.7 54.7 54.8 63.57 64.11 64.74 63.7 63.6 63.7
12/07/2019 02:46:45 54.29 54.76 55.24 54.7 54.7 54.8 63.39 63.83 64.74 63.7 63.6 63.7
12/07/2019 02:46:46 54.81 54.8 55.24 54.7 54.7 54.8 63.87 63.96 64.74 63.7 63.6 63.7
12/07/2019 02:46:47 54.76 54.81 55.24 54.7 54.7 54.8 63.34 63.72 64.74 63.7 63.6 63.7
12/07/2019 02:46:48 54.64 54.82 55.24 54.7 54.7 54.8 64.08 63.99 64.74 63.7 63.6 63.7
12/07/2019 02:46:49 54.18 54.64 55.24 54.7 54.7 54.8 63.19 63.86 64.74 63.7 63.6 63.7
12/07/2019 02:46:50 54.63 54.62 55.12 54.7 54.7 54.8 63.31 63.63 64.74 63.7 63.6 63.7
12/07/2019 02:46:51 54.75 54.83 55.12 54.7 54.7 54.8 64.46 64.33 64.74 63.7 63.6 63.7
12/07/2019 02:46:52 55.04 55 55.12 54.7 54.7 54.8 64.19 64.58 64.74 63.7 63.6 63.7
12/07/2019 02:46:53 54.81 55.01 55.12 54.7 54.7 54.8 63.81 64.25 64.74 63.7 63.6 63.7
12/07/2019 02:46:54 54.39 54.83 55.12 54.7 54.7 54.8 63.21 64.1 64.74 63.7 63.6 63.7
12/07/2019 02:46:55 54.87 54.88 55.12 54.7 54.7 54.8 63.76 63.89 64.74 63.7 63.6 63.7
12/07/2019 02:46:56 54.82 54.89 55.12 54.7 54.7 54.8 63.87 64.01 64.74 63.7 63.6 63.7
12/07/2019 02:46:57 54.8 54.84 55.12 54.7 54.7 54.8 63.85 63.87 64.74 63.7 63.6 63.7
12/07/2019 02:46:58 54.7 54.83 55.12 54.7 54.7 54.8 63.44 63.82 64.74 63.7 63.6 63.7
12/07/2019 02:46:59 54.66 54.8 55.12 54.7 54.7 54.8 63.67 63.87 64.74 63.7 63.6 63.7
12/07/2019 02:47:00 54.89 54.89 55.12 54.7 54.7 54.8 63.92 63.95 64.74 63.7 63.6 63.7
12/07/2019 02:47:01 54.97 54.97 55.12 54.7 54.7 54.8 63.92 63.97 64.74 63.7 63.6 63.7
12/07/2019 02:47:02 54.66 54.95 55.12 54.7 54.7 54.8 63.55 63.96 64.74 63.7 63.6 63.7
12/07/2019 02:47:03 55.14 55.1 55.12 54.7 54.7 54.8 63.89 63.96 64.74 63.7 63.6 63.7
12/07/2019 02:47:04 54.79 55.06 55.12 54.7 54.7 54.8 63.26 63.89 64.74 63.7 63.6 63.7
12/07/2019 02:47:05 54.7 54.92 55.12 54.7 54.7 54.8 63.05 63.56 64.74 63.7 63.6 63.7
12/07/2019 02:47:06 54.69 54.81 55.12 54.7 54.7 54.8 63.72 63.65 64.74 63.7 63.6 63.7
12/07/2019 02:47:07 54.78 54.88 55.12 54.7 54.7 54.8 63.57 63.92 64.74 63.7 63.6 63.7
12/07/2019 02:47:08 54.56 54.78 55.12 54.7 54.7 54.8 64.03 63.91 64.74 63.7 63.6 63.7
12/07/2019 02:47:09 54.94 55.01 55.12 54.7 54.7 54.8 64.34 64.52 64.74 63.7 63.6 63.7
12/07/2019 02:47:10 54.71 54.89 55.1 54.7 54.7 54.8 63.79 64.25 64.58 63.7 63.6 63.7
12/07/2019 02:47:11 54.6 54.75 55.1 54.7 54.7 54.8 63.75 64.06 64.58 63.7 63.6 63.7
12/07/2019 02:47:12 54.76 54.78 55.1 54.7 54.7 54.8 64.02 64 64.58 63.7 63.6 63.7
12/07/2019 02:47:13 54.65 54.82 55.1 54.7 54.7 54.8 64.04 64.15 64.58 63.7 63.6 63.7
12/07/2019 02:47:14 54.45 54.85 55.1 54.7 54.7 54.8 63.56 64.49 64.58 63.7 63.6 63.7
12/07/2019 02:47:15 54.63 54.69 55.1 54.7 54.7 54.8 63.78 63.9 64.58 63.7 63.6 63.7
12/07/2019 02:47:16 54.5 54.76 55.1 54.7 54.7 54.8 63.52 64.01 64.58 63.7 63.6 63.7
12/07/2019 02:47:17 54.27 54.5 55.1 54.7 54.7 54.8 62.79 63.56 64.58 63.7 63.6 63.7
12/07/2019 02:47:18 54.45 54.51 55.1 54.7 54.7 54.7 63.88 63.81 64.58 63.7 63.6 63.7
12/07/2019 02:47:19 54.77 54.77 55.1 54.7 54.7 54.7 63.78 63.87 64.58 63.7 63.6 63.7
12/07/2019 02:47:20 54.45 54.72 55.1 54.7 54.7 54.7 63.91 64.14 64.58 63.7 63.6 63.7
12/07/2019 02:47:21 54.84 54.77 55.1 54.7 54.7 54.7 63.39 63.93 64.58 63.7 63.6 63.7
12/07/2019 02:47:22 54.46 54.7 55.1 54.7 54.7 54.7 63.35 63.48 64.52 63.7 63.6 63.7
12/07/2019 02:47:23 54.6 54.72 55.1 54.7 54.7 54.7 63.53 63.58 64.52 63.7 63.6 63.7
12/07/2019 02:47:24 54.76 54.74 55.1 54.7 54.7 54.7 63.48 63.73 64.52 63.7 63.6 63.7
12/07/2019 02:47:25 55.04 55.03 55.1 54.7 54.7 54.7 64.28 64.24 64.52 63.7 63.6 63.7
12/07/2019 02:47:26 54.64 54.93 55.1 54.7 54.7 54.7 63.34 63.95 64.52 63.7 63.6 63.7
12/07/2019 02:47:27 54.68 54.85 55.1 54.7 54.7 54.7 64.13 64.04 64.52 63.7 63.6 63.7
12/07/2019 02:47:28 54.77 54.79 55.1 54.7 54.7 54.7 64.27 64.21 64.52 63.7 63.6 63.7
12/07/2019 02:47:29 54.49 54.84 55.1 54.7 54.7 54.7 62.7 64.19 64.52 63.7 63.6 63.7
12/07/2019 02:47:30 54.34 54.55 55.1 54.7 54.7 54.7 63.19 63.38 64.52 63.7 63.6 63.7
12/07/2019 02:47:31 54.31 54.44 55.1 54.7 54.7 54.7 62.62 63.25 64.52 63.7 63.6 63.7
12/07/2019 02:47:32 54.98 54.76 55.1 54.7 54.7 54.7 64.32 63.84 64.52 63.7 63.6 63.7
12/07/2019 02:47:33 54.52 54.81 55.06 54.7 54.7 54.7 63.15 63.85 64.52 63.7 63.6 63.7
12/07/2019 02:47:34 54.62 54.71 55.03 54.7 54.7 54.7 63.28 63.6 64.52 63.7 63.6 63.7
12/07/2019 02:47:35 54.69 54.77 55.03 54.7 54.7 54.7 63.68 63.79 64.52 63.7 63.6 63.7
12/07/2019 02:47:36 54.4 54.73 55.03 54.7 54.7 54.7 63.37 63.83 64.52 63.7 63.6 63.7
12/07/2019 02:47:37 54.64 54.7 55.03 54.7 54.7 54.7 64.27 64.15 64.52 63.7 63.6 63.7
12/07/2019 02:47:38 54.52 54.71 55.03 54.7 54.7 54.7 62.92 64.12 64.52 63.7 63.6 63.7
12/07/2019 02:47:39 55.01 54.89 55.03 54.7 54.7 54.7 64.39 64.12 64.49 63.7 63.6 63.7
12/07/2019 02:47:40 54.09 54.81 55.03 54.7 54.7 54.7 62.19 63.99 64.49 63.7 63.6 63.7
12/07/2019 02:47:41 55.04 54.87 55.03 54.7 54.7 54.7 64.3 63.94 64.49 63.7 63.6 63.7
12/07/2019 02:47:42 54.52 54.83 55.03 54.7 54.7 54.7 63.14 63.75 64.49 63.7 63.6 63.7
12/07/2019 02:47:43 54.72 54.74 55.03 54.7 54.7 54.7 63.68 63.65 64.49 63.7 63.6 63.7
12/07/2019 02:47:44 54.74 54.96 55.03 54.7 54.7 54.7 64.2 64.34 64.34 63.7 63.6 63.7
12/07/2019 02:47:45 54.37 54.69 55.03 54.7 54.7 54.7 63.63 64.03 64.34 63.7 63.6 63.7
12/07/2019 02:47:46 54.35 54.5 55.03 54.7 54.7 54.7 63.28 63.67 64.34 63.7 63.6 63.7
12/07/2019 02:47:47 54.44 54.52 55.03 54.7 54.7 54.7 63.68 63.87 64.34 63.7 63.6 63.7
12/07/2019 02:47:48 54.58 54.55 55.03 54.7 54.7 54.7 63.81 63.85 64.34 63.7 63.6 63.7
12/07/2019 02:47:49 54.53 54.59 55.03 54.7 54.7 54.7 63.16 63.84 64.34 63.7 63.6 63.7
12/07/2019 02:47:50 54.6 54.65 55.03 54.7 54.7 54.7 63.65 63.68 64.34 63.7 63.6 63.7
12/07/2019 02:47:51 54.36 54.62 55.03 54.7 54.7 54.7 63.49 64.03 64.34 63.7 63.6 63.7
12/07/2019 02:47:52 54.55 54.55 55.03 54.7 54.7 54.7 64.24 63.98 64.34 63.7 63.6 63.7
12/07/2019 02:47:53 54.64 54.7 55.03 54.7 54.7 54.7 63.56 63.83 64.34 63.7 63.6 63.7
12/07/2019 02:47:54 54.43 54.62 55.03 54.7 54.7 54.7 63.18 63.97 64.34 63.7 63.6 63.7
12/07/2019 02:47:55 54.34 54.52 54.96 54.7 54.7 54.7 63.12 63.38 64.34 63.7 63.6 63.7
12/07/2019 02:47:56 54.5 54.54 54.96 54.7 54.7 54.7 63.4 63.59 64.34 63.7 63.6 63.7
12/07/2019 02:47:57 54.56 54.68 54.96 54.7 54.7 54.7 63.61 63.65 64.34 63.7 63.6 63.7
12/07/2019 02:47:58 54.69 54.69 54.96 54.7 54.7 54.7 63.44 63.63 64.34 63.7 63.6 63.7
12/07/2019 02:47:59 54.67 54.82 54.96 54.7 54.7 54.7 63.61 63.81 64.34 63.7 63.6 63.7
12/07/2019 02:48:00 54.97 54.93 54.96 54.7 54.7 54.7 63.85 63.95 64.34 63.7 63.6 63.7
12/07/2019 02:48:01 54.48 54.87 54.96 54.7 54.7 54.7 63.71 63.77 64.34 63.7 63.6 63.7
12/07/2019 02:48:02 54.93 54.83 54.96 54.7 54.7 54.7 63.73 63.91 64.34 63.7 63.6 63.7
12/07/2019 02:48:03 54.3 54.81 54.96 54.7 54.7 54.7 62.92 63.74 64.34 63.7 63.6 63.7
12/07/2019 02:48:04 54.6 54.62 54.96 54.7 54.7 54.7 63.58 63.56 64.34 63.7 63.6 63.7
12/07/2019 02:48:05 54.36 54.68 54.96 54.7 54.7 54.7 63.32 63.79 64.34 63.7 63.6 63.7
12/07/2019 02:48:06 54.17 54.5 54.96 54.7 54.7 54.7 63.23 63.35 64.34 63.7 63.6 63.7
12/07/2019 02:48:07 54.71 54.58 54.96 54.7 54.7 54.7 63.9 63.82 64.34 63.7 63.6 63.7
12/07/2019 02:48:08 54.65 54.78 54.96 54.7 54.7 54.7 63.96 64.19 64.34 63.7 63.6 63.7
12/07/2019 02:48:09 54.91 54.89 54.96 54.7 54.7 54.7 64.24 64.24 64.34 63.7 63.6 63.7
12/07/2019 02:48:10 54.46 54.82 54.96 54.7 54.7 54.7 63.14 64.13 64.34 63.7 63.6 63.7
12/07/2019 02:48:11 55.14 55.08 55.08 54.7 54.7 54.7 64.52 64.38 64.38 63.7 63.6 63.7
12/07/2019 02:48:12 55.12 55.05 55.08 54.7 54.7 54.7 63.96 64.21 64.38 63.7 63.6 63.7
12/07/2019 02:48:13 55.23 55.21 55.21 54.7 54.7 54.7 64 64.35 64.38 63.7 63.6 63.7
12/07/2019 02:48:14 56.23 55.92 55.92 54.7 54.7 54.7 65.09 64.77 64.77 63.7 63.6 63.7
12/07/2019 02:48:15 56.89 56.52 56.52 54.7 54.7 54.7 64.61 64.82 64.82 63.7 63.6 63.7
12/07/2019 02:48:16 56.44 56.72 56.72 54.7 54.7 54.7 65.74 65.7 65.7 63.7 63.6 63.7
12/07/2019 02:48:17 56.52 56.57 56.72 54.7 54.7 54.7 64.82 65.31 65.7 63.7 63.6 63.7
12/07/2019 02:48:18 58.18 57.79 57.79 54.8 54.7 54.7 66.38 65.99 65.99 63.7 63.6 63.7
12/07/2019 02:48:19 60.71 59.81 59.81 54.8 54.7 54.7 67.67 67.2 67.2 63.7 63.6 63.7
12/07/2019 02:48:20 57.6 59.73 59.81 54.8 54.7 54.7 66.43 67.31 67.31 63.7 63.7 63.7
12/07/2019 02:48:21 55.74 58.46 59.81 54.8 54.7 54.7 63.98 66.62 67.31 63.7 63.7 63.7
12/07/2019 02:48:22 55.16 56.9 59.81 54.8 54.7 54.8 63.59 65.12 67.31 63.7 63.7 63.7
12/07/2019 02:48:23 54.95 55.8 59.81 54.8 54.7 54.8 64.38 64.47 67.31 63.7 63.7 63.7
12/07/2019 02:48:24 54.9 55.29 59.81 54.8 54.7 54.8 63.58 64.29 67.31 63.7 63.7 63.7
12/07/2019 02:48:25 54.55 55.12 59.81 54.8 54.7 54.8 63.08 63.84 67.31 63.7 63.7 63.7
12/07/2019 02:48:26 54.44 54.76 59.81 54.8 54.7 54.8 63.45 63.52 67.31 63.7 63.7 63.7
12/07/2019 02:48:27 54.43 54.62 59.81 54.8 54.7 54.8 63.3 63.55 67.31 63.7 63.7 63.7
12/07/2019 02:48:28 54.48 54.66 59.81 54.8 54.7 54.8 62.99 63.56 67.31 63.7 63.6 63.7
12/07/2019 02:48:29 54.83 54.75 59.81 54.8 54.7 54.8 62.83 63.2 67.31 63.7 63.7 63.7
12/07/2019 02:48:30 54.52 54.8 59.81 54.8 54.7 54.8 63.15 63.35 67.31 63.7 63.7 63.7
12/07/2019 02:48:31 54.63 54.78 59.81 54.8 54.7 54.8 63.3 63.63 67.31 63.7 63.7 63.7
12/07/2019 02:48:32 55.2 55.02 59.81 54.8 54.7 54.8 64.07 63.77 67.31 63.7 63.7 63.7
12/07/2019 02:48:33 54.63 54.97 59.81 54.8 54.7 54.8 63.32 63.71 67.31 63.7 63.7 63.7
12/07/2019 02:48:34 55.11 55.12 59.81 54.8 54.7 54.8 64.46 64.33 67.31 63.7 63.7 63.7
12/07/2019 02:48:35 54.83 54.96 59.81 54.8 54.7 54.8 63.7 64.06 67.31 63.7 63.7 63.7
12/07/2019 02:48:36 54.91 54.99 59.81 54.8 54.7 54.8 62.63 63.85 67.31 63.7 63.7 63.7
12/07/2019 02:48:37 54.99 55.02 59.81 54.8 54.7 54.8 63.56 63.54 67.31 63.7 63.7 63.7
12/07/2019 02:48:38 54.84 55.03 59.81 54.8 54.7 54.8 63.64 63.87 67.31 63.7 63.7 63.7
12/07/2019 02:48:39 54.79 54.96 59.81 54.8 54.7 54.8 64.01 63.85 67.31 63.7 63.7 63.7
12/07/2019 02:48:40 54.42 54.82 59.81 54.8 54.7 54.8 63.28 63.9 67.31 63.7 63.7 63.7
12/07/2019 02:48:41 54.92 54.79 59.81 54.8 54.7 54.8 64.39 64.11 67.31 63.7 63.7 63.7
12/07/2019 02:48:42 54.84 54.88 59.81 54.8 54.7 54.8 64.3 64.41 67.31 63.7 63.7 63.7
12/07/2019 02:48:43 54.77 54.86 59.81 54.8 54.7 54.8 64.08 64.29 67.31 63.7 63.7 63.7
12/07/2019 02:48:44 54.47 54.89 59.81 54.8 54.7 54.8 63.56 64.27 67.31 63.7 63.7 63.7
12/07/2019 02:48:45 54.47 54.6 59.81 54.8 54.7 54.8 63.4 63.85 67.31 63.7 63.7 63.7
12/07/2019 02:48:46 54.47 54.63 59.81 54.8 54.7 54.8 63.74 63.87 67.31 63.7 63.7 63.7
12/07/2019 02:48:47 54.99 55.02 59.81 54.8 54.7 54.8 64.35 64.56 67.31 63.7 63.7 63.7
12/07/2019 02:48:48 54.33 54.83 59.81 54.8 54.7 54.8 63.5 64.15 67.31 63.7 63.7 63.7
12/07/2019 02:48:49 54.51 54.59 59.73 54.8 54.7 54.8 63.31 63.69 67.31 63.7 63.7 63.7
12/07/2019 02:48:50 54.24 54.63 58.46 54.8 54.7 54.8 62.86 63.65 66.62 63.7 63.7 63.7
12/07/2019 02:48:51 54.23 54.43 56.9 54.8 54.7 54.8 63.12 63.31 65.12 63.7 63.7 63.7
12/07/2019 02:48:52 54.85 54.69 55.8 54.8 54.7 54.8 64.34 64.04 64.56 63.7 63.7 63.7
12/07/2019 02:48:53 55.19 54.99 55.29 54.8 54.7 54.8 64.57 64.54 64.56 63.7 63.7 63.7
12/07/2019 02:48:54 54.37 54.97 55.12 54.8 54.7 54.8 63.47 64.12 64.56 63.7 63.7 63.7
12/07/2019 02:48:55 54.58 54.74 55.12 54.8 54.7 54.8 63.82 64.13 64.56 63.7 63.7 63.7
12/07/2019 02:48:56 54.54 54.68 55.12 54.8 54.7 54.8 63.69 63.99 64.56 63.7 63.7 63.7
12/07/2019 02:48:57 54.6 54.75 55.12 54.8 54.7 54.8 63.52 63.88 64.56 63.7 63.7 63.7
12/07/2019 02:48:58 54.74 54.72 55.12 54.8 54.7 54.8 63.96 64.01 64.56 63.7 63.7 63.7
12/07/2019 02:48:59 54.43 54.78 55.12 54.8 54.7 54.8 62.73 64.01 64.56 63.7 63.7 63.7
12/07/2019 02:49:00 54.49 54.65 55.12 54.8 54.7 54.8 63.82 63.8 64.56 63.7 63.7 63.7
12/07/2019 02:49:01 54.74 54.7 55.12 54.8 54.7 54.8 64.13 64.16 64.56 63.7 63.7 63.7
12/07/2019 02:49:02 54.62 54.77 55.12 54.8 54.7 54.8 63.74 64.18 64.56 63.7 63.7 63.7
12/07/2019 02:49:03 54.68 54.88 55.12 54.8 54.7 54.8 63.66 64.18 64.56 63.7 63.7 63.7
12/07/2019 02:49:04 54.57 54.7 55.03 54.8 54.7 54.8 63.74 63.93 64.56 63.7 63.7 63.7
12/07/2019 02:49:05 54.92 54.94 55.03 54.8 54.7 54.8 63.93 64.07 64.56 63.7 63.7 63.7
12/07/2019 02:49:06 54.59 54.89 55.03 54.8 54.7 54.8 63.36 64.01 64.56 63.7 63.7 63.7
12/07/2019 02:49:07 54.24 54.78 55.03 54.8 54.7 54.8 62.93 63.82 64.56 63.7 63.7 63.7
12/07/2019 02:49:08 54.35 54.53 55.02 54.8 54.7 54.8 63.35 63.61 64.56 63.7 63.7 63.7
12/07/2019 02:49:09 54.45 54.55 55.02 54.8 54.7 54.8 63.94 63.82 64.56 63.7 63.7 63.7
12/07/2019 02:49:10 54.89 54.75 55.02 54.8 54.7 54.7 64.32 64.17 64.56 63.7 63.7 63.7
12/07/2019 02:49:11 54.87 54.87 55.02 54.8 54.7 54.7 63.67 64.2 64.56 63.7 63.7 63.7
12/07/2019 02:49:12 54.95 54.96 55.02 54.8 54.7 54.8 63.94 64.05 64.56 63.8 63.7 63.7
12/07/2019 02:49:13 55.02 55.13 55.13 54.8 54.7 54.8 64.14 64.43 64.56 63.8 63.7 63.7
12/07/2019 02:49:14 54.82 55.05 55.13 54.8 54.7 54.8 63.33 64.18 64.56 63.8 63.7 63.7
12/07/2019 02:49:15 54.86 54.92 55.13 54.8 54.7 54.8 63.6 63.83 64.56 63.8 63.7 63.7
12/07/2019 02:49:16 54.86 55.03 55.13 54.8 54.7 54.8 63.5 63.88 64.56 63.7 63.7 63.7
12/07/2019 02:49:17 55.08 55.02 55.13 54.8 54.7 54.8 63.82 63.8 64.54 63.7 63.7 63.7
12/07/2019 02:49:18 54.94 55.17 55.17 54.8 54.7 54.8 63.36 63.94 64.54 63.7 63.7 63.7
12/07/2019 02:49:19 55.28 55.21 55.21 54.8 54.7 54.8 64.35 64.07 64.54 63.8 63.7 63.7
12/07/2019 02:49:20 55.12 55.19 55.21 54.8 54.7 54.8 63.65 64 64.54 63.8 63.7 63.7
12/07/2019 02:49:21 54.72 55.2 55.21 54.8 54.7 54.8 63.25 64.03 64.54 63.8 63.7 63.7
12/07/2019 02:49:22 55.17 55.17 55.21 54.8 54.7 54.8 63.72 63.71 64.54 63.8 63.7 63.7
12/07/2019 02:49:23 55.32 55.25 55.25 54.8 54.7 54.8 64.67 64.38 64.43 63.8 63.7 63.7
12/07/2019 02:49:24 54.93 55.32 55.32 54.8 54.7 54.8 63.09 64.38 64.43 63.8 63.7 63.7
12/07/2019 02:49:25 55 55.15 55.32 54.8 54.7 54.8 63.22 63.75 64.43 63.8 63.7 63.7
12/07/2019 02:49:26 55.05 55.29 55.32 54.8 54.7 54.8 63.6 63.86 64.43 63.8 63.7 63.7
12/07/2019 02:49:27 55.41 55.3 55.32 54.8 54.7 54.8 64.11 64.06 64.43 63.8 63.7 63.7
12/07/2019 02:49:28 54.77 55.24 55.32 54.8 54.7 54.8 63.62 63.92 64.43 63.8 63.7 63.7
12/07/2019 02:49:29 54.9 55 55.32 54.8 54.7 54.8 63.18 63.7 64.43 63.8 63.7 63.7
12/07/2019 02:49:30 54.74 54.99 55.32 54.8 54.7 54.8 63.32 63.6 64.43 63.8 63.7 63.7
12/07/2019 02:49:31 54.47 54.93 55.32 54.8 54.7 54.8 63.49 63.63 64.43 63.8 63.7 63.7
12/07/2019 02:49:32 56.41 56.32 56.32 54.8 54.7 54.8 64.1 64.03 64.43 63.8 63.7 63.7
12/07/2019 02:49:33 55.14 56.76 56.76 54.8 54.7 54.8 63.25 64.12 64.43 63.8 63.7 63.7
12/07/2019 02:49:34 54.71 55.4 56.76 54.8 54.7 54.8 63.67 63.75 64.43 63.8 63.7 63.7
12/07/2019 02:49:35 54.44 55.03 56.76 54.8 54.7 54.8 63.44 63.66 64.43 63.8 63.7 63.7
12/07/2019 02:49:36 54.61 54.8 56.76 54.8 54.7 54.8 63.45 63.69 64.43 63.8 63.7 63.7
12/07/2019 02:49:37 54.75 54.86 56.76 54.8 54.7 54.8 63.54 63.74 64.43 63.8 63.7 63.7
12/07/2019 02:49:38 54.57 54.77 56.76 54.8 54.7 54.8 63.51 63.88 64.43 63.8 63.7 63.7
12/07/2019 02:49:39 54.64 54.86 56.76 54.8 54.7 54.8 63.73 63.98 64.43 63.8 63.7 63.7
12/07/2019 02:49:40 54.57 54.65 56.76 54.8 54.7 54.8 63.35 63.77 64.43 63.8 63.7 63.7
12/07/2019 02:49:41 54.77 54.79 56.76 54.8 54.7 54.8 63.95 63.86 64.43 63.8 63.7 63.7
12/07/2019 02:49:42 54.8 54.86 56.76 54.8 54.7 54.8 63.55 63.89 64.43 63.8 63.7 63.7
12/07/2019 02:49:43 54.64 54.82 56.76 54.8 54.7 54.8 63.58 63.86 64.38 63.7 63.7 63.7
12/07/2019 02:49:44 54.71 54.93 56.76 54.8 54.7 54.8 63.79 64.21 64.38 63.8 63.7 63.7
12/07/2019 02:49:45 54.79 54.77 56.76 54.8 54.7 54.8 63.59 63.75 64.38 63.8 63.7 63.7
12/07/2019 02:49:46 54.51 54.83 56.76 54.8 54.7 54.8 62.96 63.64 64.38 63.7 63.7 63.7
12/07/2019 02:49:47 55.19 54.95 56.76 54.8 54.7 54.8 64.44 64.01 64.38 63.7 63.7 63.7
12/07/2019 02:49:48 54.71 55.05 56.76 54.8 54.7 54.8 63.48 64.14 64.38 63.7 63.7 63.7
12/07/2019 02:49:49 54.55 54.79 56.76 54.8 54.7 54.8 63.39 63.65 64.38 63.7 63.7 63.7
12/07/2019 02:49:50 54.79 54.8 56.76 54.8 54.7 54.8 64.09 64.17 64.38 63.7 63.7 63.7
12/07/2019 02:49:51 55.23 55.16 56.76 54.8 54.7 54.8 64.75 64.73 64.73 63.7 63.7 63.7
12/07/2019 02:49:52 54.73 55.01 56.76 54.8 54.7 54.8 63.56 64.38 64.73 63.7 63.7 63.7
12/07/2019 02:49:53 54.54 54.91 56.76 54.8 54.7 54.8 62.95 64.11 64.73 63.7 63.7 63.7
12/07/2019 02:49:54 54.84 54.81 56.76 54.8 54.7 54.8 64.13 64 64.73 63.7 63.7 63.7
12/07/2019 02:49:55 54.81 54.9 56.76 54.8 54.7 54.8 63.98 64.21 64.73 63.7 63.7 63.7
12/07/2019 02:49:56 55 55 56.76 54.8 54.7 54.8 64.32 64.3 64.73 63.8 63.7 63.7
12/07/2019 02:49:57 54.29 55 56.76 54.8 54.7 54.8 63.12 64.28 64.73 63.8 63.7 63.7
12/07/2019 02:49:58 54.8 54.76 56.76 54.8 54.7 54.8 63.62 63.8 64.73 63.8 63.7 63.7
12/07/2019 02:49:59 54.49 54.79 56.76 54.8 54.7 54.8 63.09 63.9 64.73 63.7 63.7 63.7
12/07/2019 02:50:00 54.27 54.6 56.76 54.8 54.7 54.8 62.76 63.4 64.73 63.7 63.7 63.7
12/07/2019 02:50:01 54.68 54.61 56.76 54.8 54.7 54.8 63.28 63.44 64.73 63.7 63.7 63.7
12/07/2019 02:50:02 54.92 54.9 56.76 54.8 54.7 54.8 64.26 64.13 64.73 63.7 63.7 63.7
12/07/2019 02:50:03 54.53 54.79 55.4 54.8 54.7 54.8 63.1 63.79 64.73 63.7 63.7 63.7
12/07/2019 02:50:04 54.6 54.64 55.16 54.8 54.7 54.8 63.66 63.61 64.73 63.7 63.7 63.7
12/07/2019 02:50:05 54.73 54.81 55.16 54.8 54.7 54.8 63.74 63.89 64.73 63.7 63.7 63.7
12/07/2019 02:50:06 54.77 54.82 55.16 54.8 54.7 54.8 64.32 64.13 64.73 63.7 63.7 63.7
12/07/2019 02:50:07 54.83 54.87 55.16 54.8 54.7 54.8 64.02 64.16 64.73 63.7 63.7 63.7
12/07/2019 02:50:08 54.35 54.85 55.16 54.8 54.7 54.8 63.39 64.06 64.73 63.7 63.7 63.7
12/07/2019 02:50:09 54.74 54.71 55.16 54.8 54.7 54.8 63.63 63.9 64.73 63.7 63.7 63.7
12/07/2019 02:50:10 54.78 54.79 55.16 54.8 54.7 54.8 63.59 63.76 64.73 63.7 63.7 63.7
12/07/2019 02:50:11 55.01 54.98 55.16 54.8 54.7 54.8 64.41 64.21 64.73 63.7 63.7 63.7
12/07/2019 02:50:12 54.79 54.95 55.16 54.8 54.7 54.8 63.97 64.32 64.73 63.7 63.7 63.7
12/07/2019 02:50:13 55 55.01 55.16 54.8 54.7 54.8 63.76 64.24 64.73 63.7 63.7 63.7
12/07/2019 02:50:14 54.67 54.99 55.16 54.8 54.7 54.8 63.74 64.2 64.73 63.7 63.7 63.7
12/07/2019 02:50:15 54.53 54.79 55.16 54.8 54.7 54.8 64 64 64.73 63.7 63.7 63.7
12/07/2019 02:50:16 54.84 54.91 55.16 54.8 54.7 54.8 63.98 64.13 64.73 63.7 63.7 63.7
12/07/2019 02:50:17 54.78 54.85 55.16 54.8 54.7 54.8 63.51 64.1 64.73 63.7 63.7 63.7
12/07/2019 02:50:18 54.69 54.8 55.16 54.8 54.7 54.8 63.36 63.73 64.73 63.7 63.7 63.7
12/07/2019 02:50:19 54.76 54.83 55.16 54.8 54.7 54.8 63.42 63.63 64.73 63.7 63.7 63.7
12/07/2019 02:50:20 54.83 54.88 55.16 54.8 54.7 54.8 64.27 64.08 64.73 63.7 63.7 63.7
12/07/2019 02:50:21 54.95 55.09 55.09 54.8 54.7 54.8 63.62 64.45 64.45 63.7 63.7 63.7
12/07/2019 02:50:22 55.37 55.17 55.17 54.8 54.7 54.8 63.88 63.95 64.45 63.7 63.7 63.7
12/07/2019 02:50:23 55.98 55.78 55.78 54.8 54.7 54.8 63.99 64.03 64.45 63.7 63.7 63.7
12/07/2019 02:50:24 55.84 55.92 55.92 54.8 54.7 54.8 64.09 64.18 64.45 63.7 63.7 63.7
12/07/2019 02:50:25 55.07 55.77 55.92 54.8 54.7 54.8 63.3 64.05 64.45 63.7 63.7 63.7
12/07/2019 02:50:26 55.28 55.48 55.92 54.8 54.7 54.8 64.5 64.28 64.45 63.8 63.7 63.7
12/07/2019 02:50:27 54.89 55.35 55.92 54.8 54.7 54.8 63.71 64.28 64.45 63.8 63.7 63.7
12/07/2019 02:50:28 54.93 55.11 55.92 54.8 54.7 54.8 64.16 64.21 64.45 63.8 63.7 63.7
12/07/2019 02:50:29 55.18 55.2 55.92 54.8 54.7 54.8 64.37 64.46 64.46 63.8 63.7 63.7
12/07/2019 02:50:30 55 55.19 55.92 54.8 54.7 54.8 63.91 64.38 64.46 63.8 63.7 63.7
12/07/2019 02:50:31 54.66 55.05 55.92 54.8 54.7 54.8 63.14 64.12 64.46 63.8 63.7 63.7
12/07/2019 02:50:32 54.67 54.98 55.92 54.8 54.7 54.8 62.61 63.72 64.46 63.8 63.7 63.7
12/07/2019 02:50:33 54.93 54.86 55.92 54.8 54.7 54.8 63.49 63.35 64.46 63.7 63.7 63.7
12/07/2019 02:50:34 54.86 55.04 55.92 54.8 54.7 54.8 63.91 63.84 64.46 63.7 63.7 63.7
12/07/2019 02:50:35 54.85 54.9 55.92 54.8 54.7 54.8 63.68 63.89 64.46 63.7 63.7 63.7
12/07/2019 02:50:36 54.45 54.88 55.92 54.8 54.7 54.8 63.24 63.77 64.46 63.7 63.7 63.7
12/07/2019 02:50:37 54.58 54.68 55.92 54.8 54.7 54.8 63.64 63.62 64.46 63.7 63.7 63.7
12/07/2019 02:50:38 54.47 54.66 55.92 54.8 54.7 54.8 63.15 63.68 64.46 63.7 63.7 63.7
12/07/2019 02:50:39 54.61 54.61 55.92 54.8 54.7 54.8 63.46 63.5 64.46 63.7 63.7 63.7
12/07/2019 02:50:40 54.75 54.8 55.92 54.8 54.7 54.8 63.71 63.79 64.46 63.7 63.7 63.7
12/07/2019 02:50:41 54.44 54.74 55.92 54.8 54.7 54.8 63.25 63.73 64.46 63.7 63.7 63.7
12/07/2019 02:50:42 54.82 54.79 55.92 54.8 54.7 54.8 63.82 63.78 64.46 63.7 63.7 63.7
12/07/2019 02:50:43 54.2 54.71 55.92 54.8 54.7 54.8 62.93 63.78 64.46 63.7 63.7 63.7
12/07/2019 02:50:44 54.61 54.71 55.92 54.8 54.7 54.8 63.28 63.53 64.46 63.7 63.7 63.7
12/07/2019 02:50:45 54.24 54.59 55.92 54.8 54.7 54.8 63.22 63.41 64.46 63.7 63.7 63.7
12/07/2019 02:50:46 54.51 54.51 55.92 54.8 54.7 54.8 63.38 63.5 64.46 63.7 63.7 63.7
12/07/2019 02:50:47 54.85 54.76 55.92 54.8 54.7 54.8 63.99 63.89 64.46 63.7 63.7 63.7
12/07/2019 02:50:48 54.89 54.85 55.92 54.8 54.7 54.8 63.25 63.62 64.46 63.7 63.7 63.7
12/07/2019 02:50:49 54.75 54.9 55.92 54.8 54.7 54.8 63.68 63.74 64.46 63.7 63.7 63.7
12/07/2019 02:50:50 55.03 54.95 55.92 54.8 54.7 54.8 64.15 64.05 64.46 63.7 63.7 63.7
12/07/2019 02:50:51 54.87 55.02 55.92 54.8 54.7 54.8 64 64.19 64.46 63.7 63.7 63.7
12/07/2019 02:50:52 54.62 54.92 55.92 54.8 54.7 54.8 62.99 64.15 64.46 63.7 63.7 63.7
12/07/2019 02:50:53 55.12 54.99 55.92 54.8 54.7 54.8 63.83 63.74 64.46 63.7 63.7 63.7
12/07/2019 02:50:54 54.89 55.1 55.77 54.8 54.7 54.8 63.56 63.85 64.46 63.7 63.7 63.7
12/07/2019 02:50:55 54.3 54.91 55.48 54.8 54.7 54.7 62.8 63.58 64.46 63.7 63.7 63.7
12/07/2019 02:50:56 54.74 54.72 55.35 54.8 54.7 54.7 63.67 63.81 64.46 63.7 63.7 63.7
12/07/2019 02:50:57 54.56 54.7 55.2 54.8 54.7 54.7 63.24 63.41 64.46 63.7 63.7 63.7
12/07/2019 02:50:58 54.68 54.76 55.2 54.8 54.7 54.7 63.44 63.57 64.46 63.7 63.7 63.7
12/07/2019 02:50:59 54.29 54.65 55.19 54.8 54.7 54.7 63.02 63.44 64.38 63.7 63.7 63.7
12/07/2019 02:51:00 54.78 54.73 55.1 54.8 54.7 54.7 63.46 63.52 64.19 63.7 63.7 63.7
12/07/2019 02:51:01 55.12 55.01 55.1 54.8 54.7 54.7 63.65 63.62 64.19 63.7 63.7 63.7
12/07/2019 02:51:02 54.77 54.98 55.1 54.8 54.7 54.7 63.36 63.78 64.19 63.7 63.7 63.7
12/07/2019 02:51:03 54.91 55.05 55.1 54.8 54.7 54.7 64.14 64.06 64.19 63.7 63.7 63.7
12/07/2019 02:51:04 55.08 55.06 55.1 54.8 54.7 54.7 64.09 64.32 64.32 63.7 63.7 63.7
12/07/2019 02:51:05 54.69 55.12 55.12 54.8 54.7 54.7 63.82 64.29 64.32 63.7 63.7 63.7
12/07/2019 02:51:06 54.74 54.9 55.12 54.8 54.7 54.7 63.65 64.1 64.32 63.7 63.7 63.7
12/07/2019 02:51:07 54.84 54.86 55.12 54.8 54.7 54.7 64 64.06 64.32 63.7 63.7 63.7
12/07/2019 02:51:08 54.73 54.86 55.12 54.8 54.7 54.7 63.36 64.05 64.32 63.7 63.7 63.7
12/07/2019 02:51:09 54.67 54.87 55.12 54.8 54.7 54.7 63.42 63.83 64.32 63.7 63.7 63.7
12/07/2019 02:51:10 54.73 54.81 55.12 54.8 54.7 54.7 63.2 63.61 64.32 63.7 63.7 63.7
12/07/2019 02:51:11 54.88 54.87 55.12 54.8 54.7 54.7 64 63.78 64.32 63.7 63.7 63.7
12/07/2019 02:51:12 54.85 54.94 55.12 54.8 54.7 54.7 63.83 63.92 64.32 63.7 63.7 63.7
12/07/2019 02:51:13 54.74 54.9 55.12 54.8 54.7 54.7 63.27 63.75 64.32 63.7 63.7 63.7
12/07/2019 02:51:14 55.1 55.06 55.12 54.8 54.7 54.7 64.46 64.28 64.32 63.7 63.7 63.7
12/07/2019 02:51:15 54.61 54.96 55.12 54.8 54.7 54.7 63.66 64.09 64.32 63.7 63.7 63.7
12/07/2019 02:51:16 54.54 54.8 55.12 54.8 54.7 54.7 63.4 63.98 64.32 63.7 63.7 63.7
12/07/2019 02:51:17 54.61 54.74 55.12 54.8 54.7 54.7 63.72 63.84 64.32 63.7 63.7 63.7
12/07/2019 02:51:18 54.47 54.67 55.12 54.8 54.7 54.7 62.71 63.63 64.32 63.7 63.7 63.7
12/07/2019 02:51:19 55 54.91 55.12 54.8 54.7 54.8 63.96 63.7 64.32 63.7 63.7 63.7
12/07/2019 02:51:20 54.81 54.98 55.12 54.8 54.7 54.8 64.41 64.24 64.32 63.7 63.7 63.7
12/07/2019 02:51:21 54.61 54.88 55.12 54.8 54.7 54.8 63.1 64.1 64.32 63.7 63.7 63.7
12/07/2019 02:51:22 54.52 54.7 55.12 54.8 54.7 54.7 63.51 63.6 64.32 63.7 63.7 63.7
12/07/2019 02:51:23 54.22 54.61 55.12 54.8 54.7 54.7 63.07 63.8 64.32 63.7 63.7 63.7
12/07/2019 02:51:24 54.31 54.38 55.12 54.8 54.7 54.7 62.57 63.14 64.32 63.7 63.7 63.7
12/07/2019 02:51:25 54.64 54.59 55.12 54.8 54.7 54.7 63.91 63.63 64.32 63.7 63.7 63.7
12/07/2019 02:51:26 54.17 54.58 55.12 54.8 54.7 54.7 63.19 63.76 64.32 63.7 63.7 63.7
12/07/2019 02:51:27 54.94 54.78 55.12 54.8 54.7 54.7 64.61 64.38 64.38 63.7 63.7 63.7
12/07/2019 02:51:28 54.81 54.86 55.12 54.8 54.7 54.7 63.82 64.47 64.47 63.7 63.7 63.7
12/07/2019 02:51:29 54.85 54.89 55.12 54.8 54.7 54.7 64.1 64.3 64.47 63.7 63.7 63.7
12/07/2019 02:51:30 54.49 54.81 55.12 54.8 54.7 54.7 63.94 64.17 64.47 63.7 63.7 63.7
12/07/2019 02:51:31 54.73 54.95 55.12 54.8 54.7 54.7 63.9 64.51 64.51 63.7 63.7 63.7
12/07/2019 02:51:32 54.56 54.64 55.12 54.8 54.7 54.7 63.6 63.88 64.51 63.7 63.7 63.7
12/07/2019 02:51:33 54.46 54.59 55.12 54.8 54.7 54.7 62.97 63.71 64.51 63.7 63.7 63.7
12/07/2019 02:51:34 54.43 54.62 55.12 54.8 54.7 54.7 63.25 63.61 64.51 63.7 63.7 63.7
12/07/2019 02:51:35 54.47 54.52 55.06 54.8 54.7 54.7 63.27 63.39 64.51 63.7 63.7 63.7
12/07/2019 02:51:36 54.53 54.54 55.06 54.8 54.7 54.7 63.43 63.51 64.51 63.7 63.7 63.7
12/07/2019 02:51:37 54.78 54.76 55.06 54.8 54.7 54.7 63.59 63.75 64.51 63.7 63.7 63.7
12/07/2019 02:51:38 54.79 54.83 55.06 54.8 54.7 54.7 63.62 63.83 64.51 63.7 63.7 63.7
12/07/2019 02:51:39 54.97 54.98 55.06 54.8 54.7 54.7 64.71 64.56 64.56 63.7 63.7 63.7
12/07/2019 02:51:40 54.31 54.84 55.06 54.8 54.7 54.7 62.57 64.27 64.56 63.7 63.7 63.7
12/07/2019 02:51:41 54.56 54.62 55.06 54.8 54.7 54.7 63.21 63.47 64.56 63.7 63.7 63.7
12/07/2019 02:51:42 54.35 54.59 55.06 54.8 54.7 54.7 63.07 63.45 64.56 63.7 63.7 63.7
12/07/2019 02:51:43 55.06 54.87 55.06 54.8 54.7 54.7 63.97 63.71 64.56 63.7 63.7 63.7
12/07/2019 02:51:44 54.41 54.95 54.98 54.8 54.7 54.7 63.48 63.92 64.56 63.7 63.7 63.7
12/07/2019 02:51:45 54.73 54.76 54.98 54.8 54.7 54.7 63.46 63.55 64.56 63.7 63.7 63.7
12/07/2019 02:51:46 54.47 54.72 54.98 54.8 54.7 54.7 63.86 63.98 64.56 63.7 63.7 63.7
12/07/2019 02:51:47 54.67 54.65 54.98 54.8 54.7 54.7 63.02 63.63 64.56 63.7 63.7 63.7
12/07/2019 02:51:48 54.37 54.65 54.98 54.8 54.7 54.7 63.09 63.39 64.56 63.7 63.7 63.7
12/07/2019 02:51:49 54.96 54.8 54.98 54.8 54.7 54.7 64.14 63.9 64.56 63.7 63.7 63.7
12/07/2019 02:51:50 54.72 54.88 54.98 54.8 54.7 54.7 63.13 63.83 64.56 63.7 63.7 63.7
12/07/2019 02:51:51 54.71 54.78 54.98 54.8 54.7 54.7 62.85 63.4 64.56 63.7 63.7 63.7
12/07/2019 02:51:52 54.94 54.92 54.98 54.8 54.7 54.7 64.17 63.93 64.56 63.7 63.7 63.7
12/07/2019 02:51:53 54.9 54.99 54.99 54.8 54.7 54.7 63.96 63.99 64.56 63.7 63.7 63.7
12/07/2019 02:51:54 54.55 54.93 54.99 54.8 54.7 54.7 63.44 63.88 64.56 63.7 63.7 63.7
12/07/2019 02:51:55 54.52 54.67 54.99 54.8 54.7 54.7 63.29 63.83 64.56 63.7 63.7 63.7
12/07/2019 02:51:56 54.59 54.76 54.99 54.8 54.7 54.7 63.61 63.76 64.56 63.7 63.7 63.7
12/07/2019 02:51:57 54.76 54.85 54.99 54.8 54.7 54.7 63.47 63.71 64.56 63.7 63.7 63.7
12/07/2019 02:51:58 54.69 54.82 54.99 54.8 54.7 54.7 63.42 63.75 64.56 63.7 63.7 63.7
12/07/2019 02:51:59 54.61 54.75 54.99 54.8 54.7 54.7 63.51 63.78 64.56 63.7 63.7 63.7
12/07/2019 02:52:00 55.31 55.19 55.19 54.8 54.7 54.7 63.95 63.96 64.56 63.7 63.7 63.7
12/07/2019 02:52:01 54.83 55.2 55.2 54.8 54.7 54.7 63.43 63.94 64.56 63.7 63.7 63.7
12/07/2019 02:52:02 54.87 54.94 55.2 54.8 54.7 54.7 64.18 64.1 64.56 63.7 63.7 63.7
12/07/2019 02:52:03 54.76 54.98 55.2 54.8 54.7 54.7 62.89 64.08 64.56 63.7 63.7 63.7
12/07/2019 02:52:04 54.81 55 55.2 54.8 54.7 54.7 63.58 63.65 64.56 63.7 63.7 63.7
12/07/2019 02:52:05 56.1 55.82 55.82 54.8 54.7 54.7 64.56 64.27 64.56 63.7 63.7 63.7
12/07/2019 02:52:06 55.71 55.89 55.89 54.8 54.7 54.7 64.41 64.49 64.56 63.7 63.7 63.7
12/07/2019 02:52:07 55.86 55.96 55.96 54.8 54.7 54.7 64.35 64.7 64.7 63.7 63.7 63.7
12/07/2019 02:52:08 54.8 56 56 54.8 54.7 54.7 63.3 64.36 64.7 63.7 63.7 63.7
12/07/2019 02:52:09 55.81 55.94 56 54.9 54.7 54.7 63.52 63.77 64.7 63.7 63.7 63.7
12/07/2019 02:52:10 55.29 56.09 56.09 54.9 54.7 54.7 63.45 63.88 64.7 63.7 63.7 63.7
12/07/2019 02:52:11 54.84 55.45 56.09 54.9 54.7 54.7 63.5 63.61 64.7 63.7 63.7 63.7
12/07/2019 02:52:12 55.21 55.43 56.09 54.9 54.7 54.7 63.92 64.06 64.7 63.7 63.7 63.7
12/07/2019 02:52:13 54.79 55.17 56.09 54.9 54.7 54.7 63.74 63.91 64.7 63.7 63.7 63.7
12/07/2019 02:52:14 55.55 55.53 56.09 54.9 54.8 54.7 63.5 63.89 64.7 63.7 63.7 63.7
12/07/2019 02:52:15 55.09 55.37 56.09 54.9 54.8 54.7 64.12 64.15 64.7 63.7 63.7 63.7
12/07/2019 02:52:16 55 55.2 56.09 54.9 54.8 54.7 64.09 64.15 64.7 63.7 63.7 63.7
12/07/2019 02:52:17 55.01 55.13 56.09 54.9 54.8 54.7 63.46 64.16 64.7 63.7 63.7 63.7
12/07/2019 02:52:18 54.9 55.15 56.09 54.9 54.8 54.7 63.41 63.81 64.7 63.7 63.7 63.7
12/07/2019 02:52:19 55.11 55.19 56.09 54.9 54.8 54.8 64.43 64.46 64.7 63.7 63.7 63.7
12/07/2019 02:52:20 54.83 55.13 56.09 54.9 54.8 54.8 64.95 65.02 65.02 63.7 63.7 63.7
12/07/2019 02:52:21 54.59 55.09 56.09 54.9 54.8 54.8 63.07 64.75 65.02 63.7 63.7 63.7
12/07/2019 02:52:22 54.61 54.72 56.09 54.9 54.8 54.7 63.03 63.77 65.02 63.7 63.7 63.7
12/07/2019 02:52:23 54.73 54.79 56.09 54.9 54.8 54.8 63.57 63.73 65.02 63.7 63.7 63.7
12/07/2019 02:52:24 54.88 54.86 56.09 54.9 54.8 54.8 63.8 63.87 65.02 63.7 63.7 63.7
12/07/2019 02:52:25 54.35 54.85 56.09 54.9 54.8 54.8 62.78 63.65 65.02 63.7 63.7 63.7
12/07/2019 02:52:26 54.81 54.83 56.09 54.9 54.8 54.8 64.11 63.86 65.02 63.7 63.7 63.7
12/07/2019 02:52:27 54.49 54.81 56.09 54.9 54.8 54.8 63.02 63.82 65.02 63.7 63.7 63.7
12/07/2019 02:52:28 54.47 54.63 56.09 54.9 54.8 54.8 63.11 63.5 65.02 63.7 63.7 63.7
12/07/2019 02:52:29 54.46 54.64 56.09 54.9 54.8 54.8 63.5 63.46 65.02 63.7 63.7 63.7
12/07/2019 02:52:30 54.66 54.61 56.09 54.9 54.8 54.8 64.01 63.99 65.02 63.7 63.7 63.7
12/07/2019 02:52:31 54.92 54.82 56.09 54.9 54.8 54.8 63.69 63.97 65.02 63.7 63.7 63.7
12/07/2019 02:52:32 54.56 54.82 56.09 54.9 54.8 54.8 62.68 63.66 65.02 63.7 63.7 63.7
12/07/2019 02:52:33 54.48 54.62 56.09 54.9 54.8 54.8 62.99 63.17 65.02 63.7 63.7 63.7
12/07/2019 02:52:34 54.71 54.79 56.09 54.9 54.8 54.8 63.97 63.91 65.02 63.7 63.7 63.7
12/07/2019 02:52:35 54.62 54.85 56.09 54.9 54.8 54.7 63.79 64.02 65.02 63.7 63.7 63.7
12/07/2019 02:52:36 54.85 54.88 56.09 54.9 54.8 54.7 63.76 63.92 65.02 63.7 63.7 63.7
12/07/2019 02:52:37 54.66 54.8 56.09 54.9 54.8 54.7 63.74 64.12 65.02 63.7 63.7 63.7
12/07/2019 02:52:38 54.56 54.69 56.09 54.9 54.8 54.7 63.7 63.91 65.02 63.7 63.7 63.7
12/07/2019 02:52:39 54.62 54.73 56.09 54.9 54.7 54.7 63.04 63.74 65.02 63.7 63.7 63.7
12/07/2019 02:52:40 54.2 54.64 55.53 54.9 54.7 54.7 62.85 63.3 65.02 63.7 63.7 63.7
12/07/2019 02:52:41 54.82 54.7 55.53 54.9 54.7 54.7 63.66 63.56 65.02 63.7 63.7 63.7
12/07/2019 02:52:42 54.41 54.63 55.53 54.9 54.7 54.7 63.39 63.69 65.02 63.7 63.7 63.7
12/07/2019 02:52:43 54.47 54.61 55.53 54.9 54.7 54.7 63.26 63.61 65.02 63.7 63.7 63.7
12/07/2019 02:52:44 54.5 54.61 55.37 54.9 54.7 54.7 63.76 63.84 65.02 63.7 63.7 63.7
12/07/2019 02:52:45 54.6 54.62 55.2 54.9 54.7 54.7 63.26 63.43 65.02 63.7 63.7 63.7
12/07/2019 02:52:46 54.41 54.6 55.19 54.9 54.7 54.7 63.31 63.53 65.02 63.7 63.7 63.7
12/07/2019 02:52:47 54.98 54.88 55.19 54.9 54.7 54.7 64.52 64.17 65.02 63.7 63.7 63.7
12/07/2019 02:52:48 54.58 54.92 55.19 54.9 54.7 54.7 63.17 64.14 65.02 63.7 63.7 63.7
12/07/2019 02:52:49 54.75 54.82 55.13 54.9 54.7 54.7 63.76 63.74 65.02 63.7 63.7 63.7
12/07/2019 02:52:50 54.68 54.78 55.09 54.9 54.7 54.7 63.64 63.83 64.75 63.7 63.7 63.7
12/07/2019 02:52:51 54.64 54.79 54.92 54.9 54.7 54.7 63.64 64 64.17 63.7 63.7 63.7
12/07/2019 02:52:52 54.52 54.72 54.92 54.9 54.7 54.7 63.56 63.85 64.17 63.7 63.7 63.7
12/07/2019 02:52:53 54.84 54.79 54.92 54.9 54.7 54.7 64.57 64.31 64.31 63.7 63.7 63.7
12/07/2019 02:52:54 54.75 54.9 54.92 54.9 54.7 54.8 64.17 64.5 64.5 63.7 63.7 63.7
12/07/2019 02:52:55 54.51 54.72 54.92 54.9 54.7 54.7 63.49 64.05 64.5 63.7 63.7 63.7
12/07/2019 02:52:56 54.77 54.85 54.92 54.9 54.7 54.8 63.57 64.14 64.5 63.7 63.7 63.7
12/07/2019 02:52:57 54.68 54.88 54.92 54.9 54.7 54.8 63.37 63.8 64.5 63.7 63.7 63.7
12/07/2019 02:52:58 54.7 54.8 54.92 54.9 54.7 54.8 63.75 63.88 64.5 63.7 63.7 63.7
12/07/2019 02:52:59 54.85 54.89 54.92 54.9 54.7 54.8 63.74 63.8 64.5 63.7 63.7 63.7
12/07/2019 02:53:00 54.86 54.88 54.92 54.9 54.7 54.8 63.79 64 64.5 63.7 63.7 63.7
12/07/2019 02:53:01 55.16 55.1 55.1 54.9 54.7 54.8 64.48 64.32 64.5 63.7 63.7 63.7
12/07/2019 02:53:02 54.94 55.04 55.1 54.9 54.7 54.8 63.29 64.25 64.5 63.7 63.7 63.7
12/07/2019 02:53:03 54.78 54.99 55.1 54.9 54.7 54.8 63.24 63.7 64.5 63.7 63.7 63.7
12/07/2019 02:53:04 55.14 55.08 55.1 54.9 54.7 54.8 63.86 63.81 64.5 63.7 63.7 63.7
12/07/2019 02:53:05 55.28 55.34 55.34 54.9 54.7 54.8 64.29 64.4 64.5 63.7 63.7 63.7
12/07/2019 02:53:06 55.81 55.6 55.6 54.9 54.7 54.8 64.73 64.6 64.6 63.7 63.7 63.7
12/07/2019 02:53:07 55.23 55.63 55.63 54.9 54.7 54.8 64.01 64.58 64.6 63.7 63.7 63.7
12/07/2019 02:53:08 55.49 55.58 55.63 54.9 54.8 54.8 65.01 64.9 64.9 63.7 63.7 63.7
12/07/2019 02:53:09 55.53 55.56 55.63 54.9 54.8 54.8 63.86 64.67 64.9 63.7 63.7 63.7
12/07/2019 02:53:10 55.8 55.77 55.77 54.9 54.8 54.8 63.74 64.22 64.9 63.7 63.7 63.7
12/07/2019 02:53:11 57.2 56.73 56.73 54.9 54.8 54.8 65.06 64.77 64.9 63.7 63.7 63.7
12/07/2019 02:53:12 55.51 56.73 56.73 54.9 54.8 54.8 64.31 64.74 64.9 63.7 63.7 63.7
12/07/2019 02:53:13 55.37 55.99 56.73 54.9 54.8 54.8 64.57 64.7 64.9 63.7 63.7 63.7
12/07/2019 02:53:14 54.78 55.59 56.73 54.9 54.8 54.8 63.74 64.56 64.9 63.7 63.7 63.7
12/07/2019 02:53:15 55.09 55.23 56.73 54.9 54.8 54.8 64.09 64.47 64.9 63.7 63.7 63.7
12/07/2019 02:53:16 54.72 55.12 56.73 54.9 54.8 54.8 63.54 64.04 64.9 63.7 63.7 63.7
12/07/2019 02:53:17 55.1 55.06 56.73 54.9 54.8 54.8 63.71 63.83 64.9 63.7 63.7 63.7
12/07/2019 02:53:18 54.71 55.01 56.73 54.9 54.8 54.8 64.3 64.25 64.9 63.7 63.7 63.7
12/07/2019 02:53:19 54.71 54.97 56.73 54.8 54.8 54.8 64.13 64.57 64.9 63.7 63.7 63.7
12/07/2019 02:53:20 54.62 54.77 56.73 54.8 54.8 54.8 63.48 63.97 64.9 63.7 63.7 63.7
12/07/2019 02:53:21 54.7 54.72 56.73 54.8 54.8 54.8 63.72 63.92 64.9 63.7 63.7 63.7
12/07/2019 02:53:22 54.63 54.77 56.73 54.8 54.8 54.8 63.49 63.75 64.9 63.7 63.7 63.7
12/07/2019 02:53:23 54.49 54.73 56.73 54.8 54.8 54.8 63.47 63.77 64.9 63.7 63.7 63.7
12/07/2019 02:53:24 54.5 54.56 56.73 54.8 54.8 54.8 63.25 63.49 64.9 63.7 63.7 63.7
12/07/2019 02:53:25 54.63 54.7 56.73 54.8 54.8 54.8 63.57 63.69 64.9 63.7 63.7 63.7
12/07/2019 02:53:26 54.46 54.69 56.73 54.8 54.8 54.8 63.25 63.79 64.9 63.7 63.7 63.7
12/07/2019 02:53:27 54.8 54.76 56.73 54.8 54.8 54.8 64.03 63.91 64.9 63.7 63.7 63.7
12/07/2019 02:53:28 54.55 54.84 56.73 54.8 54.8 54.8 63.9 64.09 64.9 63.7 63.7 63.7
12/07/2019 02:53:29 54.88 54.85 56.73 54.8 54.8 54.8 63.89 64 64.9 63.7 63.7 63.7
12/07/2019 02:53:30 54.34 54.82 56.73 54.8 54.8 54.8 62.86 63.94 64.9 63.7 63.7 63.7
12/07/2019 02:53:31 54.85 54.78 56.73 54.8 54.8 54.8 64.28 64.03 64.9 63.7 63.7 63.7
12/07/2019 02:53:32 54.93 54.98 56.73 54.8 54.8 54.8 64.35 64.37 64.9 63.7 63.7 63.7
12/07/2019 02:53:33 54.79 54.88 56.73 54.8 54.8 54.8 63.73 64.07 64.9 63.7 63.7 63.7
12/07/2019 02:53:34 54.82 54.98 56.73 54.8 54.8 54.8 63.92 64.43 64.9 63.7 63.7 63.7
12/07/2019 02:53:35 54.28 54.78 56.73 54.8 54.8 54.8 63.38 63.89 64.9 63.7 63.7 63.7
12/07/2019 02:53:36 54.75 54.71 56.73 54.8 54.8 54.8 63.8 63.77 64.9 63.7 63.7 63.7
12/07/2019 02:53:37 54.27 54.67 56.73 54.8 54.8 54.8 62.3 63.69 64.9 63.7 63.7 63.7
12/07/2019 02:53:38 54.69 54.71 56.73 54.8 54.8 54.8 63.93 63.73 64.77 63.7 63.7 63.7
12/07/2019 02:53:39 54.58 54.65 56.73 54.8 54.8 54.8 63.33 63.77 64.77 63.7 63.7 63.7
12/07/2019 02:53:40 55.05 54.92 56.73 54.8 54.8 54.8 64.6 64.24 64.77 63.7 63.7 63.7
12/07/2019 02:53:41 55.01 55.07 56.73 54.8 54.8 54.8 63.61 64.38 64.74 63.7 63.7 63.7
12/07/2019 02:53:42 54.43 54.9 55.99 54.8 54.8 54.8 62.79 63.71 64.7 63.7 63.7 63.7
12/07/2019 02:53:43 54.21 54.65 55.59 54.8 54.8 54.8 62.47 63.32 64.57 63.7 63.7 63.7
12/07/2019 02:53:44 54.57 54.58 55.23 54.8 54.8 54.8 63.69 63.5 64.57 63.7 63.7 63.7
12/07/2019 02:53:45 54.81 54.78 55.12 54.8 54.8 54.8 63.68 63.88 64.57 63.7 63.7 63.7
12/07/2019 02:53:46 54.68 54.76 55.07 54.8 54.8 54.8 63.68 63.81 64.57 63.7 63.7 63.7
12/07/2019 02:53:47 54.37 54.73 55.07 54.8 54.8 54.8 63.26 63.77 64.57 63.7 63.7 63.7
12/07/2019 02:53:48 54.55 54.68 55.07 54.8 54.8 54.8 63.68 63.84 64.57 63.7 63.7 63.7
12/07/2019 02:53:49 54.27 54.63 55.07 54.8 54.8 54.8 63.43 63.91 64.43 63.7 63.7 63.7
12/07/2019 02:53:50 54.6 54.6 55.07 54.8 54.8 54.8 63.68 63.81 64.43 63.7 63.7 63.7
12/07/2019 02:53:51 54.66 54.71 55.07 54.8 54.8 54.8 63.3 63.82 64.43 63.7 63.7 63.7
12/07/2019 02:53:52 54.73 54.86 55.07 54.8 54.8 54.8 63.39 63.8 64.43 63.7 63.7 63.7
12/07/2019 02:53:53 55.16 55.05 55.07 54.8 54.8 54.8 64.5 64.3 64.43 63.7 63.7 63.7
12/07/2019 02:53:54 54.69 55.06 55.07 54.8 54.8 54.8 63.35 64.26 64.43 63.7 63.7 63.7
12/07/2019 02:53:55 54.88 54.98 55.07 54.8 54.8 54.8 63.52 63.87 64.43 63.7 63.7 63.7
12/07/2019 02:53:56 55.28 55.15 55.15 54.8 54.8 54.8 64.66 64.36 64.43 63.7 63.7 63.7
12/07/2019 02:53:57 55.24 55.31 55.31 54.8 54.8 54.8 64.28 64.64 64.64 63.7 63.7 63.7
12/07/2019 02:53:58 55.25 55.38 55.38 54.8 54.8 54.8 63.95 64.32 64.64 63.7 63.7 63.7
12/07/2019 02:53:59 55.86 55.79 55.79 54.8 54.8 54.8 64.34 64.53 64.64 63.7 63.7 63.7
12/07/2019 02:54:00 57.16 56.85 56.85 54.8 54.8 54.8 64.97 64.93 64.93 63.7 63.7 63.7
12/07/2019 02:54:01 56.7 56.99 56.99 54.8 54.8 54.8 65.17 65.14 65.14 63.7 63.7 63.7
12/07/2019 02:54:02 55.67 56.69 56.99 54.8 54.8 54.8 64.54 65.13 65.14 63.7 63.7 63.7
12/07/2019 02:54:03 55.83 56.18 56.99 54.8 54.8 54.8 64.52 64.83 65.14 63.7 63.7 63.7
12/07/2019 02:54:04 55.93 56.05 56.99 54.8 54.8 54.8 64.88 64.88 65.14 63.7 63.7 63.7
12/07/2019 02:54:05 55.74 55.91 56.99 54.9 54.8 54.8 65.11 65.21 65.21 63.7 63.7 63.7
12/07/2019 02:54:06 55.44 55.82 56.99 54.9 54.8 54.8 63.99 64.96 65.21 63.7 63.7 63.7
12/07/2019 02:54:07 54.9 55.6 56.99 54.9 54.8 54.8 63.52 64.49 65.21 63.7 63.7 63.7
12/07/2019 02:54:08 54.82 55.29 56.99 54.9 54.8 54.8 63.5 64.27 65.21 63.7 63.7 63.7
12/07/2019 02:54:09 54.77 54.97 56.99 54.9 54.8 54.8 63.94 64.1 65.21 63.7 63.7 63.7
12/07/2019 02:54:10 54.9 54.9 56.99 54.9 54.8 54.8 63.83 63.88 65.21 63.7 63.7 63.7
12/07/2019 02:54:11 54.62 54.96 56.99 54.9 54.8 54.8 63.34 63.9 65.21 63.7 63.7 63.7
12/07/2019 02:54:12 55.12 55.04 56.99 54.9 54.8 54.8 64.39 64.19 65.21 63.7 63.7 63.7
12/07/2019 02:54:13 54.66 55 56.99 54.9 54.8 54.8 63.77 64.12 65.21 63.7 63.7 63.7
12/07/2019 02:54:14 54.58 54.88 56.99 54.9 54.8 54.8 63.06 64.01 65.21 63.7 63.7 63.7
12/07/2019 02:54:15 54.79 54.83 56.99 54.9 54.8 54.8 63.55 63.66 65.21 63.7 63.7 63.7
12/07/2019 02:54:16 54.59 54.8 56.99 54.9 54.8 54.8 63.46 63.74 65.21 63.7 63.7 63.7
12/07/2019 02:54:17 54.63 54.72 56.99 54.9 54.8 54.8 63.88 63.87 65.21 63.7 63.7 63.7
12/07/2019 02:54:18 54.33 54.76 56.99 54.9 54.8 54.8 63.3 63.96 65.21 63.7 63.7 63.7
12/07/2019 02:54:19 54.51 54.64 56.99 54.8 54.8 54.8 63.37 63.75 65.21 63.7 63.7 63.7
12/07/2019 02:54:20 54.34 54.51 56.99 54.8 54.8 54.8 62.95 63.38 65.21 63.7 63.7 63.7
12/07/2019 02:54:21 54.4 54.51 56.99 54.8 54.8 54.8 63.3 63.53 65.21 63.7 63.7 63.7
12/07/2019 02:54:22 54.8 54.68 56.99 54.8 54.8 54.8 63.56 63.48 65.21 63.7 63.7 63.7
12/07/2019 02:54:23 54.39 54.73 56.99 54.8 54.8 54.8 63.21 63.49 65.21 63.7 63.7 63.7
12/07/2019 02:54:24 54.35 54.57 56.99 54.8 54.8 54.8 63.78 63.84 65.21 63.7 63.7 63.7
12/07/2019 02:54:25 54.84 54.73 56.99 54.8 54.8 54.8 63.83 64.07 65.21 63.7 63.7 63.7
12/07/2019 02:54:26 54.64 54.76 56.99 54.8 54.8 54.8 63.53 63.76 65.21 63.7 63.7 63.7
12/07/2019 02:54:27 54.32 54.66 56.99 54.8 54.8 54.8 63.36 63.72 65.21 63.7 63.7 63.7
12/07/2019 02:54:28 54.54 54.59 56.99 54.8 54.8 54.8 63.59 63.86 65.21 63.7 63.7 63.7
12/07/2019 02:54:29 54.89 54.85 56.99 54.8 54.8 54.8 64.28 64.17 65.21 63.7 63.7 63.7
12/07/2019 02:54:30 54.34 54.84 56.99 54.8 54.8 54.8 63.14 64.15 65.21 63.7 63.7 63.7
12/07/2019 02:54:31 54.68 54.74 56.69 54.8 54.8 54.8 63.63 63.9 65.21 63.7 63.7 63.7
12/07/2019 02:54:32 54.72 54.73 56.18 54.8 54.8 54.8 63.67 63.75 65.21 63.7 63.7 63.7
12/07/2019 02:54:33 54.73 54.84 56.05 54.8 54.8 54.8 63.61 63.9 65.21 63.7 63.7 63.7
12/07/2019 02:54:34 54.84 54.81 55.91 54.8 54.8 54.8 63.59 63.79 65.21 63.7 63.7 63.7
12/07/2019 02:54:35 54.72 54.93 55.82 54.8 54.8 54.8 63.84 64.12 64.96 63.7 63.7 63.7
12/07/2019 02:54:36 54.5 54.77 55.6 54.8 54.8 54.8 64.15 64.11 64.49 63.7 63.7 63.7
12/07/2019 02:54:37 54.86 54.78 55.29 54.8 54.8 54.8 63.92 64.05 64.27 63.7 63.7 63.7
12/07/2019 02:54:38 54.57 54.84 55.04 54.8 54.8 54.8 63.48 64.03 64.19 63.7 63.7 63.7
12/07/2019 02:54:39 54.41 54.64 55.04 54.8 54.8 54.8 63.71 63.94 64.19 63.7 63.7 63.7
12/07/2019 02:54:40 54.37 54.64 55.04 54.8 54.8 54.8 63 63.74 64.19 63.7 63.7 63.7
12/07/2019 02:54:41 54.52 54.54 55.04 54.8 54.8 54.8 63.58 63.61 64.19 63.7 63.7 63.7
12/07/2019 02:54:42 54.27 54.59 55 54.8 54.8 54.8 63.37 63.55 64.17 63.7 63.7 63.7
12/07/2019 02:54:43 54.75 54.65 54.93 54.8 54.8 54.8 63.91 64.03 64.17 63.7 63.7 63.7
12/07/2019 02:54:44 54.32 54.61 54.93 54.8 54.8 54.8 63.31 63.78 64.17 63.7 63.7 63.7
12/07/2019 02:54:45 54.62 54.61 54.93 54.8 54.8 54.8 63.76 63.73 64.17 63.7 63.7 63.7
12/07/2019 02:54:46 54.57 54.82 54.93 54.8 54.8 54.8 63.14 63.92 64.17 63.7 63.7 63.7
12/07/2019 02:54:47 54.5 54.56 54.93 54.8 54.8 54.8 62.87 63.38 64.17 63.7 63.7 63.7
12/07/2019 02:54:48 54.73 54.67 54.93 54.8 54.8 54.8 63.48 63.3 64.17 63.7 63.7 63.7
12/07/2019 02:54:49 54.88 54.87 54.93 54.8 54.8 54.8 63.95 63.8 64.17 63.7 63.7 63.7
12/07/2019 02:54:50 54.46 54.88 54.93 54.8 54.8 54.8 63.39 63.81 64.17 63.7 63.7 63.7
12/07/2019 02:54:51 54.51 54.6 54.93 54.8 54.8 54.8 63.52 63.65 64.17 63.7 63.7 63.7
12/07/2019 02:54:52 54.61 54.75 54.93 54.8 54.8 54.8 62.99 63.61 64.17 63.7 63.7 63.7
12/07/2019 02:54:53 55.32 55.09 55.09 54.8 54.8 54.8 63.87 63.7 64.17 63.7 63.7 63.7
12/07/2019 02:54:54 54.84 55.08 55.09 54.8 54.8 54.8 63.06 63.68 64.17 63.7 63.7 63.7
12/07/2019 02:54:55 55.27 55.24 55.24 54.8 54.8 54.8 63.7 63.71 64.17 63.7 63.7 63.7
12/07/2019 02:54:56 54.56 55.14 55.24 54.8 54.8 54.8 63 63.69 64.17 63.7 63.7 63.7
12/07/2019 02:54:57 54.89 54.99 55.24 54.8 54.8 54.8 63.62 63.88 64.17 63.7 63.7 63.7
12/07/2019 02:54:58 54.95 54.95 55.24 54.8 54.8 54.8 63.6 63.77 64.17 63.7 63.7 63.7
12/07/2019 02:54:59 54.77 55.07 55.24 54.8 54.8 54.8 63.14 63.59 64.15 63.7 63.7 63.7
12/07/2019 02:55:00 54.91 54.9 55.24 54.8 54.8 54.8 63.24 63.36 64.12 63.7 63.7 63.7
12/07/2019 02:55:01 55.15 55.07 55.24 54.8 54.8 54.8 64.27 63.96 64.12 63.7 63.7 63.7
12/07/2019 02:55:02 54.87 55.14 55.24 54.8 54.8 54.8 64.11 64.33 64.33 63.7 63.7 63.7
12/07/2019 02:55:03 54.73 55 55.24 54.8 54.8 54.8 63.58 64.13 64.33 63.7 63.7 63.7
12/07/2019 02:55:04 54.47 54.81 55.24 54.8 54.8 54.8 63.16 63.8 64.33 63.7 63.7 63.7
12/07/2019 02:55:05 54.56 54.8 55.24 54.8 54.8 54.8 63.3 63.76 64.33 63.7 63.7 63.7
12/07/2019 02:55:06 54.52 54.64 55.24 54.8 54.8 54.8 63.36 63.61 64.33 63.7 63.7 63.7
12/07/2019 02:55:07 55.01 54.9 55.24 54.8 54.8 54.8 64.3 64.09 64.33 63.7 63.7 63.7
12/07/2019 02:55:08 54.59 54.88 55.24 54.8 54.8 54.8 63.12 64.05 64.33 63.7 63.7 63.7
12/07/2019 02:55:09 54.48 54.73 55.24 54.8 54.8 54.8 63.61 63.77 64.33 63.7 63.7 63.7
12/07/2019 02:55:10 54.08 54.58 55.24 54.8 54.8 54.8 62.3 63.49 64.33 63.7 63.7 63.7
12/07/2019 02:55:11 54.59 54.5 55.24 54.8 54.8 54.8 63.85 63.6 64.33 63.7 63.7 63.7
12/07/2019 02:55:12 54.49 54.6 55.24 54.8 54.8 54.8 63.27 63.61 64.33 63.7 63.7 63.7
12/07/2019 02:55:13 54.57 54.66 55.24 54.8 54.8 54.8 63.4 63.69 64.33 63.7 63.7 63.7
12/07/2019 02:55:14 54.86 54.86 55.24 54.8 54.8 54.8 64.59 64.38 64.38 63.7 63.7 63.7
12/07/2019 02:55:15 54.6 54.78 55.24 54.8 54.8 54.8 63.37 64.27 64.38 63.7 63.7 63.7
12/07/2019 02:55:16 54.59 54.75 55.24 54.8 54.8 54.8 63.78 64.11 64.38 63.7 63.7 63.7
12/07/2019 02:55:17 54.73 54.85 55.24 54.8 54.8 54.8 63.92 64.13 64.38 63.7 63.7 63.7
12/07/2019 02:55:18 54.46 54.66 55.24 54.8 54.8 54.8 62.85 63.78 64.38 63.7 63.7 63.7
12/07/2019 02:55:19 54.7 54.77 55.24 54.8 54.8 54.8 63.73 63.69 64.38 63.7 63.7 63.7
12/07/2019 02:55:20 54.35 54.71 55.24 54.8 54.8 54.8 63.65 63.85 64.38 63.7 63.7 63.7
12/07/2019 02:55:21 54.95 54.82 55.24 54.8 54.8 54.8 63.81 63.91 64.38 63.7 63.7 63.7
12/07/2019 02:55:22 54.74 54.86 55.24 54.8 54.8 54.8 63.99 63.93 64.38 63.7 63.7 63.7
12/07/2019 02:55:23 54.59 54.83 55.24 54.8 54.8 54.8 63.48 64.01 64.38 63.7 63.7 63.7
12/07/2019 02:55:24 54.39 54.71 55.24 54.8 54.8 54.8 62.95 63.68 64.38 63.7 63.7 63.7
12/07/2019 02:55:25 54.9 54.79 55.14 54.8 54.8 54.8 64.19 63.94 64.38 63.7 63.7 63.7
12/07/2019 02:55:26 54.63 54.79 55.14 54.8 54.8 54.8 64.11 64.25 64.38 63.7 63.7 63.7
12/07/2019 02:55:27 54.35 54.73 55.14 54.8 54.8 54.8 63.45 63.98 64.38 63.7 63.7 63.7
12/07/2019 02:55:28 54.61 54.59 55.14 54.8 54.8 54.8 63.94 64.22 64.38 63.7 63.7 63.7
12/07/2019 02:55:29 54.69 54.69 55.14 54.8 54.8 54.8 63.43 63.68 64.38 63.7 63.7 63.7
12/07/2019 02:55:30 54.53 54.76 55.14 54.8 54.8 54.8 63.1 63.7 64.38 63.7 63.7 63.7
12/07/2019 02:55:31 54.71 54.74 55.14 54.8 54.8 54.8 63.7 63.63 64.38 63.7 63.7 63.7
12/07/2019 02:55:32 55.07 55.08 55.08 54.8 54.8 54.8 63.78 63.83 64.38 63.7 63.7 63.7
12/07/2019 02:55:33 54.59 55 55.08 54.8 54.8 54.8 63.18 63.81 64.38 63.7 63.7 63.7
12/07/2019 02:55:34 54.54 54.83 55.08 54.8 54.8 54.8 63.59 63.81 64.38 63.7 63.7 63.7
12/07/2019 02:55:35 54.53 54.81 55.08 54.8 54.8 54.8 63.98 64.13 64.38 63.7 63.7 63.7
12/07/2019 02:55:36 54.56 54.61 55.08 54.8 54.8 54.8 63.31 63.71 64.38 63.7 63.7 63.7
12/07/2019 02:55:37 54.44 54.56 55.08 54.8 54.8 54.8 63.36 63.59 64.38 63.7 63.7 63.7
12/07/2019 02:55:38 54.76 54.77 55.08 54.8 54.8 54.8 63.82 64.01 64.38 63.7 63.7 63.7
12/07/2019 02:55:39 54.93 54.92 55.08 54.8 54.8 54.8 63.89 63.96 64.38 63.7 63.7 63.7
12/07/2019 02:55:40 54.94 55.05 55.08 54.8 54.8 54.8 64.06 64.32 64.38 63.7 63.7 63.7
12/07/2019 02:55:41 54.61 54.92 55.08 54.8 54.8 54.8 63.07 63.9 64.38 63.7 63.7 63.7
12/07/2019 02:55:42 54.48 54.74 55.08 54.8 54.8 54.8 63.06 63.45 64.38 63.7 63.7 63.7
12/07/2019 02:55:43 55.02 54.97 55.08 54.8 54.8 54.8 64.03 63.87 64.38 63.7 63.7 63.7
12/07/2019 02:55:44 54.44 54.87 55.08 54.8 54.8 54.8 63.04 63.72 64.32 63.7 63.7 63.7
12/07/2019 02:55:45 54.6 54.75 55.08 54.8 54.8 54.8 63.03 63.38 64.32 63.7 63.7 63.7
12/07/2019 02:55:46 54.9 54.87 55.08 54.8 54.8 54.8 64.37 64.14 64.32 63.7 63.7 63.7
12/07/2019 02:55:47 54.95 55.05 55.08 54.8 54.8 54.8 64.45 64.6 64.6 63.7 63.7 63.7
12/07/2019 02:55:48 55.09 55.06 55.08 54.8 54.8 54.8 64.44 64.46 64.6 63.7 63.7 63.7
12/07/2019 02:55:49 54.5 55.04 55.08 54.8 54.8 54.8 63.07 64.42 64.6 63.7 63.7 63.7
12/07/2019 02:55:50 54.77 54.89 55.08 54.8 54.8 54.8 63.44 63.8 64.6 63.7 63.7 63.7
12/07/2019 02:55:51 54.63 54.82 55.08 54.8 54.8 54.8 63.26 63.55 64.6 63.7 63.7 63.7
12/07/2019 02:55:52 54.66 54.8 55.08 54.8 54.8 54.8 63.42 63.66 64.6 63.7 63.7 63.7
12/07/2019 02:55:53 54.46 54.63 55.08 54.8 54.8 54.8 62.66 63.32 64.6 63.7 63.7 63.7
12/07/2019 02:55:54 55.14 54.99 55.08 54.8 54.8 54.8 64.37 64.02 64.6 63.7 63.7 63.7
12/07/2019 02:55:55 54.67 54.9 55.08 54.8 54.8 54.8 63.56 63.8 64.6 63.7 63.7 63.7
12/07/2019 02:55:56 54.68 54.83 55.08 54.8 54.8 54.8 63.82 63.9 64.6 63.7 63.7 63.7
12/07/2019 02:55:57 54.87 54.95 55.08 54.8 54.8 54.8 63.95 64.22 64.6 63.7 63.7 63.7
12/07/2019 02:55:58 54.7 54.84 55.08 54.8 54.8 54.8 63.39 64.03 64.6 63.7 63.7 63.7
12/07/2019 02:55:59 54.68 54.83 55.08 54.8 54.8 54.8 63.41 63.7 64.6 63.7 63.7 63.7
12/07/2019 02:56:00 54.45 54.77 55.08 54.8 54.8 54.8 63.24 63.65 64.6 63.7 63.7 63.7
12/07/2019 02:56:01 54.7 54.72 55.08 54.8 54.8 54.8 63.8 63.79 64.6 63.7 63.7 63.7
12/07/2019 02:56:02 55.02 54.95 55.06 54.8 54.8 54.8 64.25 64.23 64.6 63.7 63.7 63.7
12/07/2019 02:56:03 54.81 54.93 55.06 54.8 54.8 54.8 63.79 64.23 64.6 63.7 63.7 63.7
12/07/2019 02:56:04 54.92 55.06 55.06 54.8 54.8 54.8 63.78 64 64.6 63.7 63.7 63.7
12/07/2019 02:56:05 54.35 54.86 55.06 54.8 54.8 54.8 62.66 63.77 64.6 63.7 63.7 63.7
12/07/2019 02:56:06 54.66 54.72 55.06 54.8 54.8 54.8 63.67 63.66 64.6 63.7 63.7 63.7
12/07/2019 02:56:07 54.6 54.7 55.06 54.8 54.8 54.8 63.65 63.81 64.6 63.7 63.7 63.7
12/07/2019 02:56:08 55 54.96 55.06 54.8 54.8 54.8 64.16 64.1 64.6 63.7 63.7 63.7
12/07/2019 02:56:09 54.64 54.79 55.06 54.8 54.8 54.8 63.96 64.07 64.6 63.7 63.7 63.7
12/07/2019 02:56:10 54.74 54.88 55.06 54.8 54.8 54.8 63.72 64.16 64.6 63.7 63.7 63.7
12/07/2019 02:56:11 54.73 54.95 55.06 54.8 54.8 54.8 63.84 64.26 64.6 63.7 63.7 63.7
12/07/2019 02:56:12 54.64 54.82 55.06 54.8 54.8 54.8 63.81 63.98 64.6 63.7 63.7 63.7
12/07/2019 02:56:13 54.59 54.82 55.06 54.8 54.8 54.8 63.08 63.9 64.6 63.7 63.7 63.7
12/07/2019 02:56:14 54.66 54.83 55.06 54.8 54.8 54.8 63.76 63.73 64.6 63.7 63.7 63.7
12/07/2019 02:56:15 54.76 54.75 55.06 54.8 54.8 54.8 64 64.02 64.6 63.7 63.7 63.7
12/07/2019 02:56:16 54.64 54.78 55.06 54.8 54.8 54.8 63.32 63.88 64.6 63.7 63.7 63.7
12/07/2019 02:56:17 54.63 54.7 55.06 54.8 54.8 54.8 63.1 63.54 64.46 63.7 63.7 63.7
12/07/2019 02:56:18 54.61 54.74 55.06 54.8 54.8 54.8 63.98 63.84 64.42 63.7 63.7 63.7
12/07/2019 02:56:19 55.02 54.96 55.06 54.8 54.8 54.8 63.91 63.93 64.26 63.7 63.7 63.7
12/07/2019 02:56:20 54.57 54.92 55.06 54.8 54.8 54.8 63.63 64.17 64.26 63.7 63.7 63.7
12/07/2019 02:56:21 54.52 54.73 55.06 54.8 54.8 54.8 63.47 63.93 64.26 63.7 63.7 63.7
12/07/2019 02:56:22 54.74 54.74 55.06 54.8 54.8 54.8 63.58 63.78 64.26 63.7 63.7 63.7
12/07/2019 02:56:23 54.44 54.77 55.06 54.8 54.8 54.8 63.25 63.75 64.26 63.7 63.7 63.7
12/07/2019 02:56:24 54.79 54.73 55.06 54.8 54.8 54.8 63.84 63.79 64.26 63.7 63.7 63.7
12/07/2019 02:56:25 54.91 54.88 55.06 54.8 54.8 54.8 64.47 64.22 64.26 63.7 63.7 63.7
12/07/2019 02:56:26 55.08 55.04 55.06 54.8 54.8 54.8 63.59 64.21 64.26 63.7 63.7 63.7
12/07/2019 02:56:27 55.31 55.3 55.3 54.8 54.8 54.8 64.06 64.12 64.26 63.7 63.7 63.7
12/07/2019 02:56:28 55.13 55.27 55.3 54.8 54.8 54.8 63.62 64.1 64.26 63.7 63.7 63.7
12/07/2019 02:56:29 54.72 55.15 55.3 54.8 54.8 54.8 63.61 63.84 64.26 63.7 63.7 63.7
12/07/2019 02:56:30 54.82 54.9 55.3 54.8 54.8 54.8 64.1 63.97 64.26 63.7 63.7 63.7
12/07/2019 02:56:31 54.81 54.93 55.3 54.8 54.8 54.8 63.52 64.07 64.26 63.7 63.7 63.7
12/07/2019 02:56:32 55.09 55.05 55.3 54.8 54.8 54.8 64.31 64.18 64.26 63.7 63.7 63.7
12/07/2019 02:56:33 54.77 54.98 55.3 54.8 54.8 54.8 64.19 64.32 64.32 63.7 63.7 63.7
12/07/2019 02:56:34 54.95 55 55.3 54.8 54.8 54.8 63.6 64.16 64.32 63.7 63.7 63.7
12/07/2019 02:56:35 54.98 55.08 55.3 54.8 54.8 54.8 64.02 64.09 64.32 63.7 63.7 63.7
12/07/2019 02:56:36 54.8 55.02 55.3 54.8 54.8 54.8 64.12 64.25 64.32 63.7 63.7 63.7
12/07/2019 02:56:37 54.7 54.96 55.3 54.8 54.8 54.8 64.04 64.15 64.32 63.7 63.7 63.7
12/07/2019 02:56:38 54.91 54.99 55.3 54.8 54.8 54.8 64.25 64.37 64.37 63.7 63.7 63.7
12/07/2019 02:56:39 54.5 54.85 55.3 54.8 54.8 54.8 63.86 64.25 64.37 63.7 63.7 63.7
12/07/2019 02:56:40 54.53 54.82 55.3 54.8 54.8 54.8 63.61 64.1 64.37 63.7 63.7 63.7
12/07/2019 02:56:41 54.77 54.76 55.3 54.8 54.8 54.8 63.68 64 64.37 63.7 63.7 63.7
12/07/2019 02:56:42 54.98 55 55.3 54.8 54.8 54.8 64.69 64.6 64.6 63.7 63.7 63.7
12/07/2019 02:56:43 54.25 54.87 55.3 54.8 54.8 54.8 62.77 64.25 64.6 63.7 63.7 63.7
12/07/2019 02:56:44 54.64 54.64 55.3 54.8 54.8 54.8 63.75 63.76 64.6 63.7 63.7 63.7
12/07/2019 02:56:45 54.66 54.73 55.3 54.8 54.8 54.8 63.26 63.96 64.6 63.7 63.7 63.7
12/07/2019 02:56:46 54.51 54.72 55.3 54.8 54.8 54.8 63.25 63.56 64.6 63.7 63.7 63.7
12/07/2019 02:56:47 54.68 54.7 55.3 54.8 54.8 54.8 63.44 63.56 64.6 63.7 63.7 63.7
12/07/2019 02:56:48 54.64 54.77 55.3 54.8 54.8 54.8 63.73 63.95 64.6 63.7 63.7 63.7
12/07/2019 02:56:49 54.37 54.6 55.3 54.8 54.8 54.8 63.27 63.47 64.6 63.7 63.7 63.7
12/07/2019 02:56:50 54.59 54.63 55.3 54.8 54.8 54.8 63.37 63.57 64.6 63.7 63.7 63.7
12/07/2019 02:56:51 54.58 54.76 55.3 54.8 54.8 54.8 63.54 63.93 64.6 63.7 63.7 63.7
12/07/2019 02:56:52 54.85 54.79 55.3 54.8 54.8 54.8 63.44 63.73 64.6 63.7 63.7 63.7
12/07/2019 02:56:53 54.73 54.84 55.3 54.8 54.8 54.8 63.95 63.92 64.6 63.7 63.7 63.7
12/07/2019 02:56:54 54.92 54.97 55.3 54.8 54.8 54.8 63.96 64.07 64.6 63.7 63.7 63.7
12/07/2019 02:56:55 54.5 54.94 55.3 54.8 54.8 54.8 62.99 63.97 64.6 63.7 63.7 63.7
12/07/2019 02:56:56 54.75 54.84 55.3 54.8 54.8 54.8 64.09 64.08 64.6 63.7 63.7 63.7
12/07/2019 02:56:57 54.26 54.71 55.27 54.8 54.8 54.8 62.91 63.78 64.6 63.7 63.7 63.7
12/07/2019 02:56:58 54.58 54.69 55.15 54.8 54.8 54.8 63.75 63.79 64.6 63.7 63.7 63.7
12/07/2019 02:56:59 54.37 54.5 55.08 54.8 54.8 54.8 63.51 63.75 64.6 63.7 63.7 63.7
12/07/2019 02:57:00 54.49 54.61 55.08 54.8 54.8 54.8 63.72 63.81 64.6 63.7 63.7 63.7
12/07/2019 02:57:01 54.74 54.67 55.08 54.8 54.8 54.8 63.68 64.11 64.6 63.7 63.7 63.7
12/07/2019 02:57:02 54.62 54.69 55.08 54.8 54.8 54.8 63.86 63.93 64.6 63.7 63.7 63.7
12/07/2019 02:57:03 54.53 54.66 55.08 54.8 54.8 54.8 63.43 63.83 64.6 63.7 63.7 63.7
12/07/2019 02:57:04 54.18 54.66 55.08 54.8 54.8 54.8 63.07 63.63 64.6 63.7 63.7 63.7
12/07/2019 02:57:05 54.73 54.65 55.02 54.8 54.8 54.8 64.15 64.05 64.6 63.7 63.7 63.7
12/07/2019 02:57:06 54.76 54.69 55 54.8 54.8 54.8 63.94 63.93 64.6 63.7 63.7 63.7
12/07/2019 02:57:07 54.64 54.79 55 54.8 54.8 54.8 63.39 63.88 64.6 63.7 63.7 63.7
12/07/2019 02:57:08 54.45 54.66 55 54.8 54.8 54.8 63.52 63.79 64.6 63.7 63.7 63.7
12/07/2019 02:57:09 54.54 54.62 55 54.8 54.8 54.8 63.25 63.6 64.6 63.7 63.7 63.7
12/07/2019 02:57:10 54.66 54.83 55 54.8 54.8 54.8 63.38 63.57 64.6 63.7 63.7 63.7
12/07/2019 02:57:11 54.8 54.78 55 54.8 54.8 54.8 63.31 63.44 64.6 63.7 63.7 63.7
12/07/2019 02:57:12 54.95 54.97 54.97 54.8 54.8 54.8 63.88 63.83 64.25 63.7 63.7 63.7
12/07/2019 02:57:13 54.72 54.93 54.97 54.8 54.8 54.8 63.63 64.23 64.23 63.7 63.7 63.7
12/07/2019 02:57:14 54.64 54.79 54.97 54.8 54.8 54.8 63.72 63.83 64.23 63.7 63.7 63.7
12/07/2019 02:57:15 55.13 55.08 55.08 54.8 54.8 54.8 64.08 64.14 64.23 63.7 63.7 63.7
12/07/2019 02:57:16 54.81 54.95 55.08 54.8 54.8 54.8 63.83 64.08 64.23 63.7 63.7 63.7
12/07/2019 02:57:17 54.9 54.97 55.08 54.8 54.8 54.8 64.03 64.04 64.23 63.7 63.7 63.7
12/07/2019 02:57:18 54.56 54.97 55.08 54.8 54.8 54.8 63.63 64.32 64.32 63.7 63.7 63.7
12/07/2019 02:57:19 54.52 54.71 55.08 54.8 54.8 54.8 63.26 63.7 64.32 63.7 63.7 63.7
12/07/2019 02:57:20 54.67 54.7 55.08 54.8 54.8 54.8 63.5 63.57 64.32 63.7 63.7 63.7
12/07/2019 02:57:21 54.3 54.65 55.08 54.8 54.8 54.8 63.17 63.51 64.32 63.7 63.7 63.7
12/07/2019 02:57:22 54.78 54.72 55.08 54.8 54.8 54.8 63.77 63.86 64.32 63.7 63.7 63.7
12/07/2019 02:57:23 54.8 54.85 55.08 54.8 54.8 54.8 64.25 64.15 64.32 63.7 63.7 63.7
12/07/2019 02:57:24 54.9 54.97 55.08 54.8 54.8 54.8 64.59 64.49 64.49 63.7 63.7 63.7
12/07/2019 02:57:25 54.61 54.83 55.08 54.8 54.8 54.8 64.76 65.01 65.01 63.7 63.7 63.7
12/07/2019 02:57:26 54.47 54.81 55.08 54.8 54.8 54.8 63.49 64.65 65.01 63.7 63.7 63.7
12/07/2019 02:57:27 54.84 54.86 55.08 54.8 54.8 54.8 63.82 64.34 65.01 63.7 63.7 63.7
12/07/2019 02:57:28 54.87 54.87 55.08 54.8 54.8 54.8 63.72 63.89 65.01 63.7 63.7 63.7
12/07/2019 02:57:29 54.88 54.9 55.08 54.8 54.8 54.8 64.17 64.05 65.01 63.7 63.7 63.7
12/07/2019 02:57:30 54.5 54.88 55.08 54.8 54.8 54.8 62.91 64.05 65.01 63.7 63.7 63.7
12/07/2019 02:57:31 54.46 54.73 55.08 54.8 54.8 54.8 62.92 63.44 65.01 63.7 63.7 63.7
12/07/2019 02:57:32 54.63 54.62 55.08 54.8 54.8 54.8 63.76 63.61 65.01 63.7 63.7 63.7
12/07/2019 02:57:33 54.64 54.7 55.08 54.8 54.8 54.8 63.43 63.81 65.01 63.7 63.7 63.7
12/07/2019 02:57:34 54.78 54.76 55.08 54.8 54.8 54.8 64.3 64.05 65.01 63.7 63.7 63.7
12/07/2019 02:57:35 54.62 54.78 55.08 54.8 54.8 54.8 63.29 64 65.01 63.7 63.7 63.7
12/07/2019 02:57:36 54.71 54.84 55.08 54.8 54.8 54.8 63.39 63.77 65.01 63.7 63.7 63.7
12/07/2019 02:57:37 54.52 54.72 55.08 54.8 54.8 54.8 62.6 63.61 65.01 63.7 63.7 63.7
12/07/2019 02:57:38 54.58 54.75 55.08 54.8 54.8 54.8 63.39 63.35 65.01 63.7 63.7 63.7
12/07/2019 02:57:39 54.4 54.65 55.08 54.8 54.8 54.8 63.51 63.62 65.01 63.7 63.7 63.7
12/07/2019 02:57:40 54.38 54.5 55.08 54.8 54.8 54.8 63 63.34 65.01 63.7 63.7 63.7
12/07/2019 02:57:41 54.68 54.71 55.08 54.8 54.8 54.8 63.49 63.57 65.01 63.7 63.7 63.7
12/07/2019 02:57:42 55.04 54.89 55.08 54.8 54.8 54.8 64.11 63.94 65.01 63.7 63.7 63.7
12/07/2019 02:57:43 54.44 54.84 55.08 54.8 54.8 54.8 62.86 63.84 65.01 63.7 63.7 63.7
12/07/2019 02:57:44 54.41 54.59 55.08 54.8 54.8 54.8 62.6 63.22 65.01 63.7 63.7 63.7
12/07/2019 02:57:45 54.51 54.54 54.97 54.8 54.8 54.8 63.12 63.33 65.01 63.7 63.7 63.7
12/07/2019 02:57:46 54.58 54.66 54.97 54.8 54.8 54.8 63.63 63.52 65.01 63.7 63.7 63.7
12/07/2019 02:57:47 54.78 54.73 54.97 54.8 54.8 54.8 63.41 63.67 65.01 63.7 63.7 63.7
12/07/2019 02:57:48 54.5 54.7 54.97 54.8 54.8 54.8 62.76 63.4 65.01 63.7 63.7 63.7
12/07/2019 02:57:49 54.45 54.6 54.97 54.8 54.8 54.8 63.67 63.59 65.01 63.7 63.7 63.7
12/07/2019 02:57:50 55.16 54.94 54.97 54.8 54.8 54.8 64.46 64.21 65.01 63.7 63.7 63.7
12/07/2019 02:57:51 54.49 55 55 54.8 54.8 54.8 63.43 64.19 65.01 63.7 63.7 63.7
12/07/2019 02:57:52 54.81 54.77 55 54.8 54.8 54.8 64.32 64.14 65.01 63.7 63.7 63.7
12/07/2019 02:57:53 54.4 54.75 55 54.8 54.8 54.8 63.61 64.16 65.01 63.7 63.7 63.7
12/07/2019 02:57:54 54.59 54.63 55 54.8 54.8 54.8 63.25 63.83 65.01 63.7 63.7 63.7
12/07/2019 02:57:55 54.42 54.56 55 54.8 54.8 54.8 63.12 63.57 64.65 63.7 63.7 63.7
12/07/2019 02:57:56 54.52 54.64 55 54.8 54.8 54.8 63.42 63.6 64.34 63.7 63.7 63.7
12/07/2019 02:57:57 54.39 54.63 55 54.8 54.8 54.8 63.64 63.81 64.21 63.7 63.7 63.7
12/07/2019 02:57:58 54.59 54.58 55 54.8 54.8 54.8 63.46 63.54 64.21 63.7 63.7 63.7
12/07/2019 02:57:59 55.16 55 55 54.8 54.8 54.8 64.75 64.38 64.38 63.7 63.7 63.7
12/07/2019 02:58:00 54.7 54.99 55 54.8 54.8 54.8 63.22 64.41 64.41 63.7 63.7 63.7
12/07/2019 02:58:01 54.77 54.99 55 54.8 54.8 54.8 63.71 64.05 64.41 63.7 63.7 63.7
12/07/2019 02:58:02 54.72 54.89 55 54.8 54.8 54.8 63.53 63.9 64.41 63.7 63.7 63.7
12/07/2019 02:58:03 54.4 54.71 55 54.8 54.8 54.8 63 63.51 64.41 63.7 63.7 63.7
12/07/2019 02:58:04 54.47 54.62 55 54.8 54.8 54.8 63.8 63.72 64.41 63.7 63.7 63.7
12/07/2019 02:58:05 54.62 54.64 55 54.8 54.8 54.8 64.03 63.95 64.41 63.7 63.7 63.7
12/07/2019 02:58:06 54.69 54.72 55 54.8 54.8 54.8 64.4 64.36 64.41 63.7 63.7 63.7
12/07/2019 02:58:07 54.35 54.73 55 54.8 54.8 54.8 63.79 64.44 64.44 63.7 63.7 63.7
12/07/2019 02:58:08 54.61 54.59 55 54.8 54.8 54.8 63.51 63.91 64.44 63.7 63.7 63.7
12/07/2019 02:58:09 54.5 54.61 55 54.7 54.8 54.8 63.72 63.87 64.44 63.7 63.7 63.7
12/07/2019 02:58:10 54.6 54.66 55 54.7 54.8 54.8 63.66 64.18 64.44 63.7 63.7 63.7
12/07/2019 02:58:11 54.81 54.76 55 54.7 54.8 54.8 63.19 63.55 64.44 63.7 63.7 63.7
12/07/2019 02:58:12 54.7 54.8 55 54.7 54.8 54.8 64.56 64.23 64.44 63.7 63.7 63.7
12/07/2019 02:58:13 54.28 54.78 55 54.7 54.8 54.8 63.57 64.3 64.44 63.7 63.7 63.7
12/07/2019 02:58:14 54.68 54.62 55 54.7 54.8 54.8 64.02 64.1 64.44 63.7 63.7 63.7
12/07/2019 02:58:15 54.57 54.75 55 54.7 54.8 54.8 63.44 64.17 64.44 63.7 63.7 63.7
12/07/2019 02:58:16 54.68 54.68 55 54.7 54.8 54.8 63.92 63.96 64.44 63.7 63.7 63.7
12/07/2019 02:58:17 54.59 54.73 55 54.7 54.8 54.8 63.47 63.86 64.44 63.7 63.7 63.7
12/07/2019 02:58:18 54.72 54.8 55 54.7 54.8 54.8 63.78 63.95 64.44 63.7 63.7 63.7
12/07/2019 02:58:19 54.89 54.95 55 54.7 54.8 54.8 63.87 64.03 64.44 63.7 63.7 63.7
12/07/2019 02:58:20 54.69 54.88 55 54.7 54.8 54.8 64.24 64.23 64.44 63.7 63.7 63.7
12/07/2019 02:58:21 54.29 54.76 55 54.7 54.8 54.8 63.23 64.25 64.44 63.7 63.7 63.7
12/07/2019 02:58:22 54.58 54.61 55 54.7 54.8 54.8 63.31 63.61 64.44 63.7 63.7 63.7
12/07/2019 02:58:23 54.28 54.58 55 54.7 54.8 54.8 62.57 63.44 64.44 63.7 63.7 63.7
12/07/2019 02:58:24 54.63 54.59 55 54.7 54.8 54.8 63.03 63.12 64.44 63.7 63.7 63.7
12/07/2019 02:58:25 54.72 54.72 55 54.7 54.8 54.8 63.65 63.57 64.44 63.7 63.7 63.7
12/07/2019 02:58:26 54.85 54.81 55 54.7 54.8 54.8 63.84 63.74 64.44 63.7 63.7 63.7
12/07/2019 02:58:27 54.94 54.92 55 54.7 54.8 54.8 64.19 64.1 64.44 63.7 63.7 63.7
12/07/2019 02:58:28 54.8 55 55 54.7 54.8 54.8 64.4 64.37 64.44 63.7 63.7 63.7
12/07/2019 02:58:29 54.41 54.83 55 54.7 54.8 54.8 63.15 64.28 64.44 63.7 63.7 63.7
12/07/2019 02:58:30 54.42 54.72 55 54.7 54.8 54.8 63.13 63.82 64.44 63.7 63.7 63.7
12/07/2019 02:58:31 54.58 54.57 55 54.7 54.8 54.8 63.7 63.68 64.44 63.7 63.7 63.7
12/07/2019 02:58:32 54.78 54.82 55 54.7 54.8 54.8 63.96 64.13 64.44 63.7 63.7 63.7
12/07/2019 02:58:33 54.32 54.66 55 54.7 54.8 54.8 62.67 63.65 64.44 63.7 63.7 63.7
12/07/2019 02:58:34 54.61 54.6 55 54.7 54.8 54.8 63.77 63.68 64.44 63.7 63.7 63.7
12/07/2019 02:58:35 54.69 54.73 55 54.7 54.8 54.8 63.63 63.71 64.44 63.7 63.7 63.7
12/07/2019 02:58:36 54.87 54.9 55 54.7 54.8 54.8 63.93 63.98 64.44 63.7 63.7 63.7
12/07/2019 02:58:37 54.42 54.75 55 54.7 54.8 54.8 63.34 63.89 64.37 63.7 63.7 63.7
12/07/2019 02:58:38 54.68 54.68 55 54.7 54.8 54.8 63.52 63.7 64.37 63.7 63.7 63.7
12/07/2019 02:58:39 54.81 54.81 55 54.7 54.8 54.8 63.81 63.78 64.37 63.7 63.7 63.7
12/07/2019 02:58:40 54.89 54.88 55 54.7 54.8 54.8 63.76 63.89 64.37 63.7 63.7 63.7
12/07/2019 02:58:41 54.29 54.89 55 54.7 54.8 54.8 63.2 63.87 64.37 63.7 63.7 63.7
12/07/2019 02:58:42 54.52 54.73 55 54.7 54.8 54.8 63.18 63.71 64.37 63.7 63.7 63.7
12/07/2019 02:58:43 54.36 54.57 55 54.7 54.8 54.8 63.19 63.52 64.37 63.7 63.7 63.7
12/07/2019 02:58:44 54.56 54.59 55 54.7 54.8 54.8 63.67 63.61 64.37 63.7 63.7 63.7
12/07/2019 02:58:45 54.94 54.82 55 54.7 54.8 54.8 63.96 64.16 64.37 63.7 63.7 63.7
12/07/2019 02:58:46 54.54 54.77 55 54.7 54.8 54.8 62.5 63.7 64.37 63.7 63.7 63.7
12/07/2019 02:58:47 54.45 54.68 55 54.7 54.8 54.8 63.47 63.44 64.37 63.7 63.7 63.7
12/07/2019 02:58:48 54.73 54.77 55 54.7 54.8 54.8 63.77 63.82 64.37 63.7 63.7 63.7
12/07/2019 02:58:49 54.2 54.66 55 54.7 54.8 54.8 63.21 63.6 64.37 63.7 63.7 63.7
12/07/2019 02:58:50 54.51 54.55 55 54.7 54.8 54.8 63.04 63.7 64.37 63.7 63.7 63.7
12/07/2019 02:58:51 54.45 54.59 55 54.7 54.8 54.8 63.16 63.34 64.37 63.7 63.7 63.7
12/07/2019 02:58:52 54.68 54.66 55 54.7 54.8 54.8 63.87 63.72 64.37 63.7 63.7 63.7
12/07/2019 02:58:53 54.59 54.79 55 54.7 54.8 54.8 63.71 64 64.37 63.7 63.7 63.7
12/07/2019 02:58:54 54.87 54.82 55 54.7 54.8 54.8 64.1 64.04 64.37 63.7 63.7 63.7
12/07/2019 02:58:55 55.22 55.11 55.11 54.7 54.8 54.8 64.45 64.45 64.45 63.7 63.7 63.7
12/07/2019 02:58:56 54.43 55.11 55.11 54.7 54.8 54.8 62.96 64.38 64.45 63.7 63.7 63.7
12/07/2019 02:58:57 54.54 54.7 55.11 54.7 54.8 54.8 63.96 63.9 64.45 63.7 63.7 63.7
12/07/2019 02:58:58 54.64 54.75 55.11 54.7 54.8 54.8 64.04 64.09 64.45 63.7 63.7 63.7
12/07/2019 02:58:59 54.64 54.7 55.11 54.7 54.8 54.8 63.39 64.02 64.45 63.7 63.7 63.7
12/07/2019 02:59:00 55.04 55.01 55.11 54.7 54.8 54.8 64.81 64.43 64.45 63.7 63.7 63.7
12/07/2019 02:59:01 54.71 54.9 55.11 54.7 54.8 54.8 63.66 64.47 64.47 63.6 63.7 63.7
12/07/2019 02:59:02 54.7 54.78 55.11 54.7 54.8 54.8 63.83 64.09 64.47 63.6 63.7 63.7
12/07/2019 02:59:03 54.85 54.87 55.11 54.7 54.8 54.8 63.47 63.87 64.47 63.6 63.7 63.7
12/07/2019 02:59:04 54.53 54.85 55.11 54.7 54.8 54.8 63.86 63.9 64.47 63.6 63.7 63.7
12/07/2019 02:59:05 54.67 54.7 55.11 54.7 54.8 54.8 63.28 63.89 64.47 63.6 63.7 63.7
12/07/2019 02:59:06 55.13 55.08 55.11 54.7 54.8 54.8 63.76 63.89 64.47 63.6 63.7 63.7
12/07/2019 02:59:07 54.66 55.05 55.11 54.7 54.8 54.8 63.89 64.06 64.47 63.6 63.7 63.7
12/07/2019 02:59:08 54.82 54.86 55.11 54.7 54.8 54.8 63.25 63.78 64.47 63.6 63.7 63.7
12/07/2019 02:59:09 55.23 55.23 55.23 54.7 54.8 54.8 64.66 64.52 64.52 63.6 63.7 63.7
12/07/2019 02:59:10 55.4 55.28 55.28 54.7 54.8 54.8 64.7 64.55 64.55 63.6 63.7 63.7
12/07/2019 02:59:11 55.22 55.3 55.3 54.7 54.8 54.8 63.64 64.56 64.56 63.6 63.7 63.7
12/07/2019 02:59:12 55.09 55.38 55.38 54.7 54.8 54.8 63.92 64.36 64.56 63.6 63.7 63.7
12/07/2019 02:59:13 54.91 55.13 55.38 54.7 54.8 54.8 63.98 64.08 64.56 63.6 63.7 63.7
12/07/2019 02:59:14 54.92 55.1 55.38 54.7 54.8 54.8 64.48 64.39 64.56 63.6 63.7 63.7
12/07/2019 02:59:15 54.37 55.01 55.38 54.7 54.8 54.8 63.01 64.37 64.56 63.6 63.7 63.7
12/07/2019 02:59:16 54.81 54.86 55.38 54.7 54.8 54.8 64.17 64.04 64.56 63.6 63.7 63.7
12/07/2019 02:59:17 54.99 54.96 55.38 54.7 54.8 54.8 64.27 64.28 64.56 63.6 63.7 63.7
12/07/2019 02:59:18 54.62 54.97 55.38 54.7 54.8 54.8 63.58 64.13 64.56 63.6 63.7 63.7
12/07/2019 02:59:19 54.86 54.83 55.38 54.7 54.8 54.8 63.83 64.17 64.56 63.6 63.7 63.7
12/07/2019 02:59:20 54.46 54.78 55.38 54.7 54.8 54.8 63.35 63.8 64.56 63.6 63.7 63.7
12/07/2019 02:59:21 54.63 54.75 55.38 54.7 54.8 54.8 63.25 63.7 64.56 63.6 63.7 63.7
12/07/2019 02:59:22 54.73 54.74 55.38 54.7 54.8 54.8 63.34 63.54 64.56 63.6 63.7 63.7
12/07/2019 02:59:23 54.94 54.94 55.38 54.7 54.8 54.8 64.02 63.93 64.56 63.7 63.7 63.7
12/07/2019 02:59:24 54.42 54.81 55.38 54.7 54.8 54.8 62.75 63.71 64.56 63.6 63.7 63.7
12/07/2019 02:59:25 54.58 54.64 55.38 54.7 54.8 54.8 63.51 63.56 64.56 63.6 63.7 63.7
12/07/2019 02:59:26 54.86 54.83 55.38 54.7 54.8 54.8 64.02 63.9 64.56 63.6 63.7 63.7
12/07/2019 02:59:27 55.15 55.05 55.38 54.7 54.8 54.8 63.94 64.01 64.56 63.6 63.7 63.7
12/07/2019 02:59:28 54.86 55.06 55.38 54.7 54.8 54.8 63.61 64.06 64.56 63.7 63.7 63.7
12/07/2019 02:59:29 54.54 54.9 55.38 54.7 54.8 54.8 63.54 63.78 64.56 63.6 63.7 63.7
12/07/2019 02:59:30 54.7 54.84 55.38 54.7 54.8 54.8 64.23 64.27 64.56 63.7 63.7 63.7
12/07/2019 02:59:31 54.66 54.85 55.38 54.7 54.8 54.8 63.87 64.3 64.56 63.7 63.7 63.7
12/07/2019 02:59:32 54.61 54.75 55.38 54.7 54.8 54.8 63.79 64.14 64.56 63.7 63.7 63.7
12/07/2019 02:59:33 54.45 54.64 55.38 54.7 54.8 54.8 63.06 63.77 64.56 63.7 63.7 63.7
12/07/2019 02:59:34 54.7 54.75 55.38 54.7 54.8 54.8 63.74 63.71 64.56 63.7 63.7 63.7
12/07/2019 02:59:35 54.82 54.78 55.38 54.7 54.8 54.8 63.44 63.6 64.56 63.6 63.7 63.7
12/07/2019 02:59:36 54.36 54.79 55.38 54.7 54.8 54.8 63.45 64.01 64.56 63.6 63.7 63.7
12/07/2019 02:59:37 54.46 54.56 55.38 54.7 54.8 54.8 63.09 63.38 64.56 63.6 63.7 63.7
12/07/2019 02:59:38 55.11 54.92 55.38 54.7 54.8 54.8 64.26 64 64.56 63.6 63.7 63.7
12/07/2019 02:59:39 54.92 55.04 55.38 54.7 54.8 54.8 63.54 64.2 64.56 63.6 63.7 63.7
12/07/2019 02:59:40 54.76 54.95 55.38 54.7 54.8 54.8 63.49 63.74 64.56 63.6 63.7 63.7
12/07/2019 02:59:41 54.7 54.9 55.38 54.7 54.8 54.8 63.87 63.89 64.39 63.6 63.7 63.7
12/07/2019 02:59:42 54.5 54.77 55.13 54.7 54.8 54.8 62.96 63.82 64.39 63.6 63.7 63.7
12/07/2019 02:59:43 54.58 54.69 55.1 54.7 54.8 54.8 63.97 63.77 64.39 63.6 63.7 63.7
12/07/2019 02:59:44 54.65 54.69 55.06 54.7 54.8 54.8 63.5 63.76 64.37 63.6 63.7 63.7
12/07/2019 02:59:45 54.77 54.9 55.06 54.7 54.8 54.8 63.68 64.04 64.3 63.6 63.7 63.7
12/07/2019 02:59:46 54.74 54.85 55.06 54.7 54.8 54.8 63.66 63.99 64.3 63.7 63.7 63.7
12/07/2019 02:59:47 54.33 54.68 55.06 54.7 54.8 54.8 62.98 63.52 64.3 63.7 63.7 63.7
12/07/2019 02:59:48 54.85 54.74 55.06 54.7 54.8 54.8 63.99 63.83 64.3 63.7 63.7 63.7
12/07/2019 02:59:49 54.48 54.75 55.06 54.7 54.8 54.8 63.22 63.89 64.3 63.6 63.7 63.7
12/07/2019 02:59:50 55.15 55.08 55.08 54.7 54.8 54.8 64.02 64.07 64.3 63.7 63.7 63.7
12/07/2019 02:59:51 54.55 55.01 55.08 54.7 54.8 54.8 63.33 63.96 64.3 63.7 63.7 63.7
12/07/2019 02:59:52 54.36 54.83 55.08 54.7 54.8 54.8 63.19 63.78 64.3 63.7 63.7 63.7
12/07/2019 02:59:53 55.29 55.08 55.08 54.7 54.8 54.8 63.97 63.87 64.3 63.7 63.7 63.7
12/07/2019 02:59:54 54.53 55.08 55.08 54.7 54.8 54.8 63.31 63.83 64.3 63.7 63.7 63.7
12/07/2019 02:59:55 54.76 54.8 55.08 54.7 54.8 54.8 63.08 63.59 64.3 63.7 63.7 63.7
12/07/2019 02:59:56 57.76 57.56 57.56 54.7 54.8 54.8 64.03 63.84 64.3 63.7 63.7 63.7
12/07/2019 02:59:57 54.61 57.42 57.56 54.7 54.8 54.8 63.19 63.85 64.3 63.7 63.7 63.7
12/07/2019 02:59:58 55.27 55.92 57.56 54.7 54.8 54.8 64.15 63.97 64.3 63.7 63.7 63.7
12/07/2019 02:59:59 56.08 56.01 57.56 54.7 54.8 54.8 64.6 64.5 64.5 63.7 63.7 63.7
12/07/2019 03:00:00 55.15 55.93 57.56 54.7 54.8 54.8 63.41 64.56 64.56 63.7 63.7 63.7
12/07/2019 03:00:01 55.1 55.43 57.56 54.7 54.8 54.8 63.83 64.21 64.56 63.7 63.7 63.7
12/07/2019 03:00:02 54.67 55.19 57.56 54.7 54.8 54.8 63.84 63.84 64.56 63.7 63.7 63.7
12/07/2019 03:00:03 54.92 54.99 57.56 54.7 54.8 54.8 64.65 64.65 64.65 63.7 63.7 63.7
12/07/2019 03:00:04 54.64 55 57.56 54.7 54.8 54.8 63.51 64.54 64.65 63.7 63.7 63.7
12/07/2019 03:00:05 54.96 54.94 57.56 54.7 54.8 54.8 64 64.09 64.65 63.7 63.7 63.7
12/07/2019 03:00:06 54.65 54.89 57.56 54.7 54.8 54.8 63.54 64.17 64.65 63.7 63.7 63.7
12/07/2019 03:00:07 54.82 54.87 57.56 54.7 54.8 54.8 63.79 63.89 64.65 63.7 63.7 63.7
12/07/2019 03:00:08 54.93 54.97 57.56 54.7 54.8 54.8 64.09 64.31 64.65 63.7 63.7 63.7
12/07/2019 03:00:09 55.15 55.07 57.56 54.7 54.8 54.8 64.12 64.11 64.65 63.7 63.7 63.7
12/07/2019 03:00:10 55 55.18 57.56 54.7 54.8 54.8 63.34 64.19 64.65 63.7 63.7 63.7
12/07/2019 03:00:11 54.48 55.05 57.56 54.7 54.8 54.8 63.19 63.61 64.65 63.7 63.7 63.7
12/07/2019 03:00:12 54.73 54.92 57.56 54.7 54.8 54.8 63.83 63.99 64.65 63.7 63.7 63.7
12/07/2019 03:00:13 54.97 55.05 57.56 54.7 54.8 54.8 64.14 64.41 64.65 63.7 63.7 63.7
12/07/2019 03:00:14 55.01 55.08 57.56 54.7 54.8 54.8 64.04 64.35 64.65 63.7 63.7 63.7
12/07/2019 03:00:15 54.79 54.98 57.56 54.7 54.8 54.8 63.91 64.12 64.65 63.7 63.7 63.7
12/07/2019 03:00:16 54.33 54.81 57.56 54.7 54.8 54.8 63.04 63.92 64.65 63.7 63.7 63.7
12/07/2019 03:00:17 54.55 54.67 57.56 54.7 54.8 54.8 63.31 63.57 64.65 63.7 63.7 63.7
12/07/2019 03:00:18 54.68 54.76 57.56 54.7 54.8 54.8 63.72 63.88 64.65 63.7 63.7 63.7
12/07/2019 03:00:19 54.95 54.87 57.56 54.7 54.8 54.8 64.55 64.33 64.65 63.7 63.7 63.7
12/07/2019 03:00:20 54.48 54.86 57.56 54.7 54.8 54.8 63.74 64.4 64.65 63.7 63.7 63.7
12/07/2019 03:00:21 54.22 54.59 57.56 54.7 54.8 54.8 63.73 64.04 64.65 63.7 63.7 63.7
12/07/2019 03:00:22 54.62 54.59 57.56 54.7 54.8 54.8 64.5 64.45 64.65 63.7 63.7 63.7
12/07/2019 03:00:23 55 54.88 57.56 54.7 54.8 54.8 64.32 64.34 64.65 63.7 63.7 63.7
12/07/2019 03:00:24 54.52 54.93 57.56 54.7 54.8 54.8 63.32 64.32 64.65 63.7 63.7 63.7
12/07/2019 03:00:25 54.73 54.83 57.56 54.7 54.8 54.8 63.69 63.85 64.65 63.7 63.7 63.7
12/07/2019 03:00:26 54.43 54.87 57.42 54.7 54.8 54.8 63.82 64.11 64.65 63.7 63.7 63.7
12/07/2019 03:00:27 54.54 54.65 56.01 54.7 54.8 54.8 63.43 63.87 64.65 63.7 63.7 63.7
12/07/2019 03:00:28 54.8 54.75 56.01 54.7 54.8 54.8 63.88 63.92 64.65 63.7 63.7 63.7
12/07/2019 03:00:29 54.57 54.79 55.93 54.7 54.8 54.8 63.24 63.85 64.65 63.7 63.7 63.7
12/07/2019 03:00:30 54.67 54.7 55.43 54.7 54.8 54.8 64.23 64.07 64.65 63.7 63.7 63.7
12/07/2019 03:00:31 54.53 54.8 55.19 54.7 54.8 54.8 63.31 64.05 64.65 63.7 63.7 63.7
12/07/2019 03:00:32 54.81 54.79 55.18 54.7 54.8 54.8 63.99 64.05 64.65 63.7 63.7 63.7
12/07/2019 03:00:33 54.22 54.79 55.18 54.7 54.8 54.8 63.41 64.03 64.54 63.7 63.7 63.7
12/07/2019 03:00:34 54.63 54.66 55.18 54.7 54.8 54.8 64.21 64.26 64.45 63.7 63.7 63.7
12/07/2019 03:00:35 54.73 54.75 55.18 54.7 54.8 54.8 64.01 64.26 64.45 63.7 63.7 63.7
12/07/2019 03:00:36 54.41 54.73 55.18 54.7 54.8 54.8 63.35 64 64.45 63.7 63.7 63.7
12/07/2019 03:00:37 54.69 54.76 55.18 54.7 54.8 54.8 63.81 64.02 64.45 63.7 63.7 63.7
12/07/2019 03:00:38 54.47 54.69 55.18 54.7 54.8 54.8 63.17 63.82 64.45 63.7 63.7 63.7
12/07/2019 03:00:39 54.61 54.68 55.18 54.7 54.8 54.8 63.84 63.83 64.45 63.7 63.7 63.7
12/07/2019 03:00:40 54.62 54.78 55.08 54.7 54.8 54.8 63.27 63.96 64.45 63.7 63.7 63.7
12/07/2019 03:00:41 54.52 54.72 55.08 54.7 54.8 54.8 63.17 63.58 64.45 63.7 63.7 63.7
12/07/2019 03:00:42 54.74 54.73 55.08 54.7 54.8 54.8 63.59 63.76 64.45 63.7 63.7 63.7
12/07/2019 03:00:43 54.59 54.69 55.08 54.7 54.8 54.8 63.07 63.37 64.45 63.7 63.7 63.7
12/07/2019 03:00:44 54.81 54.81 54.98 54.7 54.8 54.8 63.81 63.81 64.45 63.7 63.7 63.7
12/07/2019 03:00:45 54.48 54.75 54.93 54.7 54.8 54.8 63.15 63.59 64.45 63.7 63.7 63.7
12/07/2019 03:00:46 54.68 54.78 54.93 54.7 54.8 54.8 63.91 63.95 64.45 63.7 63.7 63.7
12/07/2019 03:00:47 54.57 54.8 54.93 54.7 54.8 54.8 63.06 63.86 64.45 63.7 63.7 63.7
12/07/2019 03:00:48 54.73 54.85 54.93 54.7 54.8 54.8 63.83 63.88 64.45 63.7 63.7 63.7
12/07/2019 03:00:49 54.5 54.66 54.93 54.7 54.8 54.8 63.32 63.73 64.45 63.7 63.7 63.7
12/07/2019 03:00:50 54.62 54.66 54.93 54.7 54.8 54.8 63.63 63.69 64.45 63.7 63.7 63.7
12/07/2019 03:00:51 54.47 54.65 54.93 54.7 54.8 54.8 63.07 63.71 64.45 63.7 63.7 63.7
12/07/2019 03:00:52 54.34 54.53 54.93 54.7 54.8 54.8 62.92 63.44 64.34 63.7 63.7 63.7
12/07/2019 03:00:53 54.65 54.63 54.93 54.7 54.8 54.8 63.13 63.24 64.32 63.7 63.7 63.7
12/07/2019 03:00:54 54.38 54.58 54.87 54.7 54.8 54.8 62.87 63.22 64.26 63.7 63.7 63.7
12/07/2019 03:00:55 54.37 54.54 54.87 54.7 54.8 54.8 63.47 63.34 64.26 63.7 63.7 63.7
12/07/2019 03:00:56 54.67 54.62 54.85 54.7 54.8 54.8 63.85 63.81 64.26 63.7 63.7 63.7
12/07/2019 03:00:57 55.06 55 55 54.7 54.8 54.8 64.03 64.18 64.26 63.7 63.7 63.7
12/07/2019 03:00:58 54.45 54.95 55 54.7 54.8 54.8 63.6 63.93 64.26 63.7 63.7 63.7
12/07/2019 03:00:59 55.15 55.02 55.02 54.7 54.8 54.8 63.89 64.1 64.26 63.7 63.7 63.7
12/07/2019 03:01:00 54.68 54.98 55.02 54.7 54.8 54.8 63.23 63.83 64.26 63.7 63.7 63.7
12/07/2019 03:01:01 54.69 54.8 55.02 54.7 54.8 54.8 63.24 63.44 64.26 63.7 63.7 63.7
12/07/2019 03:01:02 54.61 54.83 55.02 54.7 54.8 54.8 62.94 63.44 64.26 63.7 63.7 63.7
12/07/2019 03:01:03 54.55 54.64 55.02 54.7 54.8 54.8 63.62 63.71 64.26 63.7 63.7 63.7
12/07/2019 03:01:04 54.49 54.63 55.02 54.7 54.8 54.8 63.12 63.36 64.26 63.7 63.7 63.7
12/07/2019 03:01:05 54.82 54.77 55.02 54.7 54.8 54.8 64.31 64.11 64.18 63.7 63.7 63.7
12/07/2019 03:01:06 54.64 54.79 55.02 54.7 54.8 54.8 63.53 64.12 64.18 63.7 63.7 63.7
12/07/2019 03:01:07 54.49 54.75 55.02 54.7 54.8 54.8 63.78 64.01 64.18 63.7 63.7 63.7
12/07/2019 03:01:08 54.3 54.65 55.02 54.7 54.8 54.8 62.95 63.84 64.18 63.7 63.7 63.7
12/07/2019 03:01:09 54.46 54.57 55.02 54.7 54.8 54.8 63.8 63.9 64.18 63.7 63.7 63.7
12/07/2019 03:01:10 54.64 54.63 55.02 54.7 54.8 54.8 63.31 63.52 64.18 63.7 63.7 63.7
12/07/2019 03:01:11 54.82 54.81 55.02 54.7 54.8 54.8 64.54 64.35 64.35 63.7 63.7 63.7
12/07/2019 03:01:12 54.58 54.79 55.02 54.7 54.8 54.8 63.42 64.23 64.35 63.7 63.7 63.7
12/07/2019 03:01:13 54.75 54.82 55.02 54.7 54.8 54.8 63.68 63.96 64.35 63.7 63.7 63.7
12/07/2019 03:01:14 54.48 54.7 55.02 54.7 54.8 54.8 63.47 63.75 64.35 63.7 63.7 63.7
12/07/2019 03:01:15 54.34 54.56 55.02 54.7 54.8 54.8 62.95 63.55 64.35 63.7 63.7 63.7
12/07/2019 03:01:16 55.04 54.93 55.02 54.7 54.8 54.8 64.11 63.95 64.35 63.7 63.7 63.7
12/07/2019 03:01:17 54.7 54.93 55.02 54.7 54.8 54.8 64.01 64.18 64.35 63.7 63.7 63.7
12/07/2019 03:01:18 54.3 54.81 55.02 54.7 54.8 54.8 63.64 64.12 64.35 63.7 63.7 63.7
12/07/2019 03:01:19 54.87 54.74 55.02 54.7 54.8 54.8 63.61 63.81 64.35 63.7 63.7 63.7
12/07/2019 03:01:20 54.22 54.75 55.02 54.7 54.8 54.8 63.54 63.96 64.35 63.7 63.7 63.7
12/07/2019 03:01:21 54.66 54.63 55.02 54.7 54.8 54.8 63.56 63.66 64.35 63.7 63.7 63.7
12/07/2019 03:01:22 54.5 54.71 55.02 54.7 54.8 54.8 63.7 63.95 64.35 63.7 63.7 63.7
12/07/2019 03:01:23 54.8 54.77 55.02 54.7 54.8 54.8 63.77 63.94 64.35 63.7 63.7 63.7
12/07/2019 03:01:24 54.33 54.73 55.02 54.7 54.8 54.8 62.98 63.82 64.35 63.7 63.7 63.7
12/07/2019 03:01:25 54.71 54.69 55.02 54.7 54.8 54.8 63.22 63.56 64.35 63.7 63.7 63.7
12/07/2019 03:01:26 54.7 54.71 55.02 54.7 54.8 54.8 62.77 63.27 64.35 63.7 63.7 63.7
12/07/2019 03:01:27 54.37 54.71 55.02 54.7 54.8 54.8 62.93 63.15 64.35 63.7 63.7 63.7
12/07/2019 03:01:28 54.91 54.85 55.02 54.7 54.8 54.8 63.81 63.65 64.35 63.7 63.7 63.7
12/07/2019 03:01:29 54.84 54.95 54.98 54.7 54.8 54.8 63.96 64.02 64.35 63.7 63.7 63.7
12/07/2019 03:01:30 54.41 54.87 54.95 54.7 54.8 54.8 63.29 63.99 64.35 63.7 63.7 63.7
12/07/2019 03:01:31 54.86 54.81 54.95 54.7 54.8 54.8 63.97 63.86 64.35 63.7 63.7 63.7
12/07/2019 03:01:32 54.43 54.72 54.95 54.7 54.8 54.8 63.52 63.82 64.35 63.7 63.7 63.7
12/07/2019 03:01:33 54.55 54.65 54.95 54.7 54.8 54.8 63.71 63.86 64.35 63.6 63.7 63.7
12/07/2019 03:01:34 54.94 54.9 54.95 54.7 54.8 54.8 64.59 64.56 64.56 63.7 63.7 63.7
12/07/2019 03:01:35 54.68 54.84 54.95 54.7 54.8 54.8 63.88 64.25 64.56 63.7 63.7 63.7
12/07/2019 03:01:36 54.52 54.81 54.95 54.7 54.8 54.8 63.42 64.15 64.56 63.7 63.7 63.7
12/07/2019 03:01:37 54.61 54.75 54.95 54.7 54.8 54.8 63.91 64 64.56 63.6 63.7 63.7
12/07/2019 03:01:38 54.8 54.79 54.95 54.7 54.8 54.8 64.12 64.18 64.56 63.6 63.7 63.7
12/07/2019 03:01:39 54.53 54.9 54.95 54.7 54.8 54.8 63.61 64.28 64.56 63.6 63.7 63.7
12/07/2019 03:01:40 54.46 54.66 54.95 54.7 54.8 54.8 63.45 63.99 64.56 63.6 63.7 63.7
12/07/2019 03:01:41 54.84 54.74 54.95 54.7 54.8 54.8 63.98 63.89 64.56 63.6 63.7 63.7
12/07/2019 03:01:42 54.75 54.99 54.99 54.7 54.8 54.8 63 63.92 64.56 63.6 63.7 63.7
12/07/2019 03:01:43 54.88 54.83 54.99 54.7 54.8 54.8 64.1 63.92 64.56 63.6 63.7 63.7
12/07/2019 03:01:44 54.2 54.87 54.99 54.7 54.8 54.8 63.21 63.93 64.56 63.6 63.7 63.7
12/07/2019 03:01:45 54.45 54.59 54.99 54.7 54.8 54.8 63.34 63.59 64.56 63.6 63.7 63.7
12/07/2019 03:01:46 54.61 54.6 54.99 54.7 54.8 54.8 63.47 63.58 64.56 63.6 63.7 63.7
12/07/2019 03:01:47 54.48 54.61 54.99 54.7 54.8 54.8 63.76 63.84 64.56 63.6 63.7 63.7
12/07/2019 03:01:48 54.37 54.62 54.99 54.7 54.8 54.8 63.17 63.92 64.56 63.6 63.7 63.7
12/07/2019 03:01:49 54.73 54.69 54.99 54.7 54.8 54.8 63.46 63.52 64.56 63.6 63.7 63.7
12/07/2019 03:01:50 54.27 54.68 54.99 54.7 54.8 54.8 63.24 63.54 64.56 63.6 63.7 63.7
12/07/2019 03:01:51 54.65 54.62 54.99 54.7 54.8 54.8 63.62 63.6 64.56 63.6 63.7 63.7
12/07/2019 03:01:52 54.53 54.62 54.99 54.7 54.8 54.8 63.55 63.76 64.56 63.6 63.7 63.7
12/07/2019 03:01:53 55.05 54.91 54.99 54.7 54.8 54.8 65.04 64.71 64.71 63.7 63.7 63.7
12/07/2019 03:01:54 54.6 54.9 54.99 54.7 54.8 54.8 63.47 64.6 64.71 63.6 63.7 63.7
12/07/2019 03:01:55 54.91 54.9 54.99 54.7 54.8 54.8 64.37 64.27 64.71 63.7 63.7 63.7
12/07/2019 03:01:56 54.4 54.83 54.99 54.7 54.8 54.8 63.43 64.25 64.71 63.7 63.7 63.7
12/07/2019 03:01:57 54.42 54.67 54.99 54.7 54.8 54.8 63.2 64.03 64.71 63.7 63.7 63.7
12/07/2019 03:01:58 54.7 54.73 54.99 54.7 54.8 54.8 63.27 63.61 64.71 63.7 63.7 63.7
12/07/2019 03:01:59 54.72 54.69 54.99 54.7 54.8 54.8 63.9 63.79 64.71 63.7 63.7 63.7
12/07/2019 03:02:00 54.42 54.79 54.99 54.7 54.8 54.8 62.94 63.74 64.71 63.6 63.7 63.7
12/07/2019 03:02:01 54.33 54.61 54.99 54.7 54.8 54.8 63.12 63.3 64.71 63.6 63.7 63.7
12/07/2019 03:02:02 54.62 54.61 54.99 54.7 54.8 54.8 63.15 63.32 64.71 63.6 63.7 63.7
12/07/2019 03:02:03 54.88 54.8 54.99 54.7 54.8 54.8 63.86 63.79 64.71 63.6 63.7 63.7
12/07/2019 03:02:04 54.49 54.82 54.99 54.7 54.8 54.8 63.25 63.61 64.71 63.6 63.7 63.7
12/07/2019 03:02:05 54.51 54.77 54.99 54.7 54.8 54.8 63.73 63.89 64.71 63.6 63.7 63.7
12/07/2019 03:02:06 54.58 54.62 54.99 54.7 54.8 54.8 63.39 63.67 64.71 63.6 63.7 63.7
12/07/2019 03:02:07 55.02 54.85 54.99 54.7 54.8 54.8 63.72 63.66 64.71 63.6 63.7 63.7
12/07/2019 03:02:08 54.93 54.96 54.99 54.7 54.8 54.8 63.6 63.85 64.71 63.6 63.7 63.7
12/07/2019 03:02:09 54.91 55.03 55.03 54.7 54.8 54.8 63.28 63.85 64.71 63.6 63.7 63.7
12/07/2019 03:02:10 54.64 54.93 55.03 54.7 54.8 54.8 64.18 63.92 64.71 63.6 63.7 63.7
12/07/2019 03:02:11 54.66 54.77 55.03 54.7 54.8 54.8 63.49 63.98 64.71 63.6 63.7 63.7
12/07/2019 03:02:12 54.62 54.7 55.03 54.7 54.8 54.8 63.76 63.88 64.71 63.6 63.7 63.7
12/07/2019 03:02:13 54.83 54.85 55.03 54.7 54.8 54.8 63.25 63.92 64.71 63.6 63.7 63.7
12/07/2019 03:02:14 54.74 54.86 55.03 54.7 54.8 54.8 64.21 64.04 64.71 63.6 63.7 63.7
12/07/2019 03:02:15 54.5 54.78 55.03 54.7 54.8 54.8 63.67 64.18 64.71 63.6 63.7 63.7
12/07/2019 03:02:16 54.39 54.58 55.03 54.7 54.8 54.8 63.5 63.84 64.71 63.6 63.7 63.7
12/07/2019 03:02:17 54.75 54.77 55.03 54.7 54.8 54.8 63.36 63.72 64.71 63.6 63.7 63.7
12/07/2019 03:02:18 54.24 54.59 55.03 54.7 54.8 54.8 63.11 63.58 64.71 63.6 63.7 63.7
12/07/2019 03:02:19 54.3 54.51 55.03 54.7 54.8 54.8 63.22 63.48 64.71 63.6 63.7 63.7
12/07/2019 03:02:20 54.53 54.58 55.03 54.7 54.8 54.8 63.15 63.46 64.71 63.6 63.7 63.7
12/07/2019 03:02:21 54.8 54.78 55.03 54.7 54.8 54.8 64.11 63.88 64.71 63.6 63.7 63.7
12/07/2019 03:02:22 54.84 54.89 55.03 54.7 54.8 54.8 64.01 64.06 64.71 63.6 63.7 63.7
12/07/2019 03:02:23 54.59 54.93 55.03 54.7 54.8 54.8 64 64.41 64.6 63.6 63.7 63.7
12/07/2019 03:02:24 54.53 54.67 55.03 54.7 54.8 54.8 63.96 64.07 64.41 63.6 63.7 63.7
12/07/2019 03:02:25 54.49 54.65 55.03 54.7 54.8 54.8 63.01 63.92 64.41 63.6 63.7 63.7
12/07/2019 03:02:26 54.3 54.55 55.03 54.7 54.8 54.8 62.31 63.42 64.41 63.6 63.7 63.7
12/07/2019 03:02:27 54.7 54.64 55.03 54.7 54.8 54.8 63.52 63.4 64.41 63.6 63.7 63.7
12/07/2019 03:02:28 54.76 54.9 55.03 54.7 54.8 54.8 63.93 63.83 64.41 63.6 63.7 63.7
12/07/2019 03:02:29 54.26 54.66 55.03 54.7 54.8 54.8 62.86 63.67 64.41 63.6 63.7 63.7
12/07/2019 03:02:30 54.46 54.51 55.03 54.7 54.8 54.8 62.78 63.32 64.41 63.6 63.7 63.7
12/07/2019 03:02:31 54.72 54.7 55.03 54.7 54.8 54.8 62.97 63.14 64.41 63.6 63.7 63.7
12/07/2019 03:02:32 54.57 54.74 55.03 54.7 54.8 54.8 63.51 63.63 64.41 63.6 63.7 63.7
12/07/2019 03:02:33 54.93 54.86 55.03 54.7 54.8 54.8 64.56 64.4 64.41 63.6 63.7 63.7
12/07/2019 03:02:34 54.26 54.81 55.03 54.7 54.8 54.8 62.76 64.02 64.41 63.6 63.7 63.7
12/07/2019 03:02:35 54.5 54.57 55.03 54.7 54.8 54.8 63.46 63.68 64.41 63.6 63.7 63.7
12/07/2019 03:02:36 54.71 54.76 55.03 54.7 54.8 54.8 64.08 64.04 64.41 63.6 63.7 63.7
12/07/2019 03:02:37 54.76 54.82 55.03 54.7 54.8 54.8 63.65 64.13 64.41 63.6 63.7 63.7
12/07/2019 03:02:38 54.81 54.84 55.03 54.7 54.8 54.8 63.28 63.81 64.41 63.6 63.7 63.7
12/07/2019 03:02:39 54.64 54.85 54.93 54.7 54.8 54.8 64.1 64.01 64.41 63.6 63.7 63.7
12/07/2019 03:02:40 54.67 54.86 54.93 54.7 54.8 54.8 63.65 64.16 64.41 63.6 63.7 63.7
12/07/2019 03:02:41 55.03 54.92 54.93 54.7 54.8 54.8 63.75 64.02 64.41 63.6 63.7 63.7
12/07/2019 03:02:42 54.6 54.94 54.94 54.7 54.8 54.8 64.29 64.2 64.41 63.6 63.7 63.7
12/07/2019 03:02:43 54.58 54.71 54.94 54.7 54.8 54.8 63.61 64.1 64.41 63.6 63.7 63.7
12/07/2019 03:02:44 54.46 54.69 54.94 54.7 54.8 54.8 62.43 63.82 64.41 63.6 63.7 63.7
12/07/2019 03:02:45 54.95 54.89 54.94 54.7 54.8 54.8 63.77 63.61 64.41 63.6 63.7 63.7
12/07/2019 03:02:46 54.69 54.95 54.95 54.7 54.8 54.8 63.26 63.64 64.41 63.6 63.7 63.7
12/07/2019 03:02:47 54.8 54.79 54.95 54.7 54.8 54.8 63.14 63.34 64.41 63.6 63.7 63.7
12/07/2019 03:02:48 54.46 54.99 54.99 54.7 54.8 54.8 63.32 63.63 64.41 63.6 63.7 63.7
12/07/2019 03:02:49 54.53 54.59 54.99 54.7 54.8 54.8 63.14 63.52 64.41 63.6 63.7 63.7
12/07/2019 03:02:50 54.59 54.65 54.99 54.7 54.8 54.8 63.61 63.48 64.41 63.6 63.7 63.7
12/07/2019 03:02:51 55.12 55.04 55.04 54.7 54.8 54.8 63.62 63.72 64.41 63.6 63.7 63.7
12/07/2019 03:02:52 54.49 54.92 55.04 54.7 54.8 54.8 63.44 63.76 64.41 63.6 63.7 63.7
12/07/2019 03:02:53 54.69 54.82 55.04 54.7 54.8 54.8 63.66 63.96 64.4 63.6 63.7 63.7
12/07/2019 03:02:54 54.91 54.87 55.04 54.7 54.8 54.8 64.22 64.09 64.4 63.6 63.7 63.7
12/07/2019 03:02:55 54.66 54.85 55.04 54.7 54.8 54.8 62.93 63.91 64.4 63.6 63.7 63.7
12/07/2019 03:02:56 54.63 54.75 55.04 54.7 54.8 54.8 63.08 63.38 64.4 63.6 63.7 63.7
12/07/2019 03:02:57 54.56 54.7 55.04 54.7 54.8 54.8 63.75 63.63 64.4 63.6 63.7 63.7
12/07/2019 03:02:58 54.27 54.63 55.04 54.7 54.8 54.8 62.95 63.57 64.4 63.6 63.7 63.7
12/07/2019 03:02:59 54.58 54.6 55.04 54.7 54.8 54.8 63.16 63.38 64.4 63.6 63.7 63.7
12/07/2019 03:03:00 54.54 54.67 55.04 54.7 54.8 54.8 64.17 64.04 64.4 63.6 63.7 63.7
12/07/2019 03:03:01 54.46 54.67 55.04 54.7 54.8 54.8 63.04 63.87 64.4 63.6 63.7 63.7
12/07/2019 03:03:02 54.6 54.64 55.04 54.7 54.8 54.8 63.57 63.77 64.4 63.6 63.7 63.7
12/07/2019 03:03:03 55 54.85 55.04 54.7 54.8 54.8 64.45 64.09 64.2 63.6 63.7 63.7
12/07/2019 03:03:04 54.65 54.78 55.04 54.7 54.8 54.8 64.04 64.22 64.22 63.6 63.7 63.7
12/07/2019 03:03:05 54.39 54.81 55.04 54.7 54.8 54.8 63.54 64.32 64.32 63.6 63.7 63.7
12/07/2019 03:03:06 54.42 54.54 55.04 54.7 54.8 54.8 63.42 63.97 64.32 63.6 63.7 63.7
12/07/2019 03:03:07 54.37 54.52 55.04 54.7 54.8 54.8 63.17 63.63 64.32 63.6 63.7 63.7
12/07/2019 03:03:08 54.73 54.73 55.04 54.7 54.8 54.8 63.98 63.99 64.32 63.6 63.7 63.7
12/07/2019 03:03:09 54.6 54.67 55.04 54.7 54.8 54.8 63.8 63.97 64.32 63.6 63.7 63.7
12/07/2019 03:03:10 54.83 54.83 55.04 54.7 54.8 54.8 63.74 63.99 64.32 63.6 63.7 63.7
12/07/2019 03:03:11 54.4 54.78 55.04 54.7 54.8 54.8 63.23 63.79 64.32 63.6 63.7 63.7
12/07/2019 03:03:12 54.72 54.82 55.04 54.7 54.8 54.8 64.45 64.3 64.32 63.6 63.7 63.7
12/07/2019 03:03:13 54.45 54.74 55.04 54.7 54.8 54.8 63.12 64.2 64.32 63.6 63.7 63.7
12/07/2019 03:03:14 54.57 54.7 55.04 54.7 54.8 54.8 63.57 63.79 64.32 63.6 63.7 63.7
12/07/2019 03:03:15 54.8 54.82 55.04 54.7 54.8 54.8 63.73 63.88 64.32 63.6 63.7 63.7
12/07/2019 03:03:16 54.71 54.78 55.04 54.7 54.8 54.8 63.41 63.78 64.32 63.6 63.7 63.7
12/07/2019 03:03:17 54.7 54.79 55.04 54.7 54.8 54.8 63.89 63.85 64.32 63.6 63.7 63.7
12/07/2019 03:03:18 54.73 54.84 55.04 54.7 54.8 54.8 63.97 64.08 64.32 63.6 63.7 63.7
12/07/2019 03:03:19 54.55 54.74 55.04 54.7 54.7 54.8 63.76 64.16 64.32 63.6 63.7 63.7
12/07/2019 03:03:20 54.48 54.68 55.04 54.7 54.7 54.8 63.78 63.93 64.32 63.6 63.7 63.7
12/07/2019 03:03:21 54.05 54.51 54.92 54.7 54.7 54.8 62.8 63.84 64.32 63.6 63.7 63.7
12/07/2019 03:03:22 54.43 54.41 54.87 54.7 54.7 54.8 63.79 63.64 64.32 63.6 63.7 63.7
12/07/2019 03:03:23 54.85 54.73 54.87 54.7 54.7 54.8 63.95 64.06 64.32 63.6 63.7 63.7
12/07/2019 03:03:24 54.23 54.67 54.85 54.7 54.7 54.8 62.8 63.92 64.32 63.6 63.7 63.7
12/07/2019 03:03:25 54.59 54.56 54.85 54.7 54.7 54.8 64.23 63.96 64.32 63.6 63.7 63.7
12/07/2019 03:03:26 54.25 54.55 54.85 54.7 54.7 54.8 62.73 63.86 64.32 63.6 63.7 63.7
12/07/2019 03:03:27 54.72 54.71 54.85 54.7 54.7 54.8 63.86 63.89 64.32 63.6 63.7 63.7
12/07/2019 03:03:28 54.68 54.71 54.85 54.7 54.7 54.8 63.74 63.72 64.32 63.6 63.7 63.7
12/07/2019 03:03:29 54.85 54.81 54.85 54.7 54.7 54.8 63.66 63.77 64.32 63.6 63.7 63.7
12/07/2019 03:03:30 54.66 54.81 54.85 54.7 54.7 54.8 64.05 64 64.32 63.6 63.7 63.7
12/07/2019 03:03:31 54.75 54.84 54.85 54.7 54.7 54.8 63.51 64.04 64.32 63.6 63.7 63.7
12/07/2019 03:03:32 54.75 54.97 54.97 54.7 54.7 54.8 64.14 64.12 64.32 63.6 63.7 63.7
12/07/2019 03:03:33 54.48 54.78 54.97 54.7 54.7 54.8 63.82 64.22 64.32 63.6 63.7 63.7
12/07/2019 03:03:34 54.69 54.66 54.97 54.7 54.7 54.8 63.64 63.92 64.32 63.6 63.7 63.7
12/07/2019 03:03:35 54.93 54.9 54.97 54.7 54.7 54.8 64.26 64.31 64.31 63.6 63.7 63.7
12/07/2019 03:03:36 54.48 54.89 54.97 54.7 54.7 54.8 63.75 64.2 64.31 63.6 63.7 63.7
12/07/2019 03:03:37 54.28 54.64 54.97 54.7 54.7 54.8 62.98 63.93 64.31 63.6 63.7 63.7
12/07/2019 03:03:38 54.57 54.55 54.97 54.7 54.7 54.8 63.39 63.53 64.31 63.6 63.7 63.7
12/07/2019 03:03:39 54.5 54.71 54.97 54.7 54.7 54.8 63.06 63.7 64.31 63.6 63.7 63.7
12/07/2019 03:03:40 54.24 54.52 54.97 54.7 54.7 54.8 63.13 63.49 64.31 63.6 63.7 63.7
12/07/2019 03:03:41 54.76 54.66 54.97 54.7 54.7 54.8 63.74 63.63 64.31 63.6 63.7 63.7
12/07/2019 03:03:42 54.36 54.64 54.97 54.7 54.7 54.8 63.64 63.75 64.31 63.6 63.7 63.7
12/07/2019 03:03:43 54.18 54.52 54.97 54.7 54.7 54.8 62.94 63.71 64.31 63.6 63.7 63.7
12/07/2019 03:03:44 54.36 54.45 54.97 54.7 54.7 54.8 63.23 63.54 64.31 63.6 63.7 63.7
12/07/2019 03:03:45 54.54 54.54 54.97 54.7 54.7 54.8 63.54 63.64 64.31 63.6 63.7 63.7
12/07/2019 03:03:46 54.86 54.77 54.97 54.7 54.7 54.8 63.62 63.73 64.31 63.6 63.7 63.7
12/07/2019 03:03:47 54.77 54.82 54.97 54.7 54.7 54.8 63.68 63.79 64.31 63.6 63.7 63.7
12/07/2019 03:03:48 54.93 54.96 54.97 54.7 54.7 54.8 63.55 63.94 64.31 63.6 63.7 63.7
12/07/2019 03:03:49 55.64 55.44 55.44 54.7 54.7 54.8 64.14 64.03 64.31 63.6 63.7 63.7
12/07/2019 03:03:50 55.77 55.76 55.76 54.7 54.7 54.8 64.15 64.31 64.31 63.6 63.7 63.7
12/07/2019 03:03:51 55.16 55.65 55.76 54.7 54.7 54.8 63.89 64.24 64.31 63.6 63.7 63.7
12/07/2019 03:03:52 55.44 55.47 55.76 54.7 54.7 54.8 64.02 64.32 64.32 63.6 63.7 63.7
12/07/2019 03:03:53 55.2 55.4 55.76 54.7 54.7 54.8 63.99 64.05 64.32 63.6 63.7 63.7
12/07/2019 03:03:54 54.79 55.33 55.76 54.7 54.7 54.8 63.45 64.1 64.32 63.6 63.7 63.7
12/07/2019 03:03:55 55.44 55.28 55.76 54.7 54.7 54.8 64.23 64.09 64.32 63.6 63.7 63.7
12/07/2019 03:03:56 55.07 55.32 55.76 54.7 54.7 54.8 63.91 64.22 64.32 63.6 63.7 63.7
12/07/2019 03:03:57 55.5 55.42 55.76 54.7 54.7 54.8 64.49 64.59 64.59 63.6 63.7 63.7
12/07/2019 03:03:58 54.72 55.33 55.76 54.7 54.7 54.8 63.43 64.31 64.59 63.6 63.7 63.7
12/07/2019 03:03:59 54.58 54.93 55.76 54.7 54.7 54.8 63.17 63.67 64.59 63.6 63.7 63.7
12/07/2019 03:04:00 54.32 54.77 55.76 54.7 54.7 54.8 62.73 63.58 64.59 63.6 63.7 63.7
12/07/2019 03:04:01 54.64 54.67 55.76 54.7 54.7 54.8 63.26 63.34 64.59 63.6 63.7 63.7
12/07/2019 03:04:02 54.56 54.71 55.76 54.7 54.7 54.8 63.17 63.17 64.59 63.6 63.7 63.7
12/07/2019 03:04:03 54.4 54.56 55.76 54.7 54.7 54.8 63.75 63.71 64.59 63.6 63.7 63.7
12/07/2019 03:04:04 54.67 54.72 55.76 54.7 54.7 54.8 63.33 63.68 64.59 63.6 63.7 63.7
12/07/2019 03:04:05 54.82 54.81 55.76 54.7 54.7 54.8 63.67 63.87 64.59 63.6 63.7 63.7
12/07/2019 03:04:06 54.82 54.86 55.76 54.7 54.7 54.8 64.13 64.07 64.59 63.6 63.7 63.7
12/07/2019 03:04:07 54.85 54.85 55.76 54.7 54.7 54.8 64.64 64.48 64.59 63.6 63.7 63.7
12/07/2019 03:04:08 54.48 54.9 55.76 54.7 54.7 54.8 63.52 64.42 64.59 63.6 63.7 63.7
12/07/2019 03:04:09 54.39 54.61 55.76 54.7 54.7 54.8 63.26 63.88 64.59 63.6 63.7 63.7
12/07/2019 03:04:10 54.55 54.63 55.76 54.7 54.7 54.8 63.49 63.7 64.59 63.6 63.7 63.7
12/07/2019 03:04:11 54.75 54.77 55.76 54.7 54.7 54.8 63.58 63.73 64.59 63.6 63.7 63.7
12/07/2019 03:04:12 54.68 54.81 55.76 54.7 54.7 54.8 62.96 63.63 64.59 63.6 63.7 63.7
12/07/2019 03:04:13 54.36 54.77 55.76 54.7 54.7 54.8 63.39 63.5 64.59 63.6 63.7 63.7
12/07/2019 03:04:14 54.83 54.78 55.76 54.7 54.7 54.8 63.69 63.76 64.59 63.6 63.7 63.7
12/07/2019 03:04:15 54.69 54.74 55.76 54.7 54.7 54.8 64.12 63.95 64.59 63.6 63.7 63.7
12/07/2019 03:04:16 54.69 54.74 55.76 54.7 54.7 54.8 63.37 64.04 64.59 63.6 63.7 63.7
12/07/2019 03:04:17 54.61 54.75 55.76 54.7 54.7 54.8 63.71 63.84 64.59 63.6 63.7 63.7
12/07/2019 03:04:18 54.88 54.96 55.76 54.7 54.7 54.8 64.25 64.35 64.59 63.6 63.7 63.7
12/07/2019 03:04:19 54.48 54.79 55.76 54.7 54.7 54.8 63.38 64.01 64.59 63.6 63.7 63.7
12/07/2019 03:04:20 54.72 54.87 55.65 54.7 54.7 54.8 63.84 64.2 64.59 63.6 63.7 63.7
12/07/2019 03:04:21 54.77 54.87 55.47 54.7 54.7 54.8 63.83 64.16 64.59 63.6 63.7 63.7
12/07/2019 03:04:22 54.61 54.84 55.42 54.7 54.7 54.8 63.77 64.05 64.59 63.6 63.7 63.7
12/07/2019 03:04:23 54.49 54.67 55.42 54.7 54.7 54.8 63.14 63.83 64.59 63.6 63.7 63.7
12/07/2019 03:04:24 54.61 54.67 55.42 54.7 54.7 54.8 63.44 63.62 64.59 63.6 63.7 63.7
12/07/2019 03:04:25 54.89 54.84 55.42 54.7 54.7 54.8 63.85 63.77 64.59 63.6 63.7 63.7
12/07/2019 03:04:26 55.28 55.14 55.42 54.7 54.7 54.8 64.87 64.63 64.63 63.6 63.7 63.7
12/07/2019 03:04:27 54.82 55.15 55.33 54.7 54.7 54.8 64.14 64.49 64.63 63.6 63.7 63.7
12/07/2019 03:04:28 54.76 55.05 55.15 54.7 54.7 54.8 63.73 64.47 64.63 63.6 63.7 63.7
12/07/2019 03:04:29 54.71 54.86 55.15 54.7 54.7 54.8 63.83 63.94 64.63 63.6 63.7 63.7
12/07/2019 03:04:30 54.54 54.74 55.15 54.7 54.7 54.8 63.75 63.91 64.63 63.6 63.7 63.7
12/07/2019 03:04:31 54.93 54.89 55.15 54.7 54.7 54.8 63.76 64.04 64.63 63.6 63.7 63.7
12/07/2019 03:04:32 54.69 54.9 55.15 54.7 54.7 54.8 63.85 64.08 64.63 63.6 63.7 63.7
12/07/2019 03:04:33 54.9 54.92 55.15 54.7 54.7 54.8 64.45 64.37 64.63 63.6 63.7 63.7
12/07/2019 03:04:34 54.49 54.86 55.15 54.7 54.7 54.8 63.37 64.3 64.63 63.6 63.7 63.7
12/07/2019 03:04:35 55.09 54.97 55.15 54.7 54.7 54.8 64.31 64.18 64.63 63.6 63.7 63.7
12/07/2019 03:04:36 55.26 55.22 55.22 54.7 54.7 54.8 64.18 64.27 64.63 63.6 63.7 63.7
12/07/2019 03:04:37 55 55.2 55.22 54.7 54.7 54.8 64.13 64.4 64.63 63.6 63.7 63.7
12/07/2019 03:04:38 55.18 55.24 55.24 54.7 54.7 54.8 63.73 64.31 64.63 63.6 63.7 63.7
12/07/2019 03:04:39 54.89 55.14 55.24 54.7 54.7 54.8 63.93 63.99 64.63 63.6 63.7 63.7
12/07/2019 03:04:40 54.93 55.02 55.24 54.7 54.7 54.8 63.99 64.25 64.63 63.6 63.7 63.7
12/07/2019 03:04:41 54.95 55.02 55.24 54.7 54.7 54.8 63.54 64.01 64.63 63.6 63.7 63.7
12/07/2019 03:04:42 54.94 55.13 55.24 54.7 54.7 54.8 63.73 63.97 64.63 63.6 63.7 63.7
12/07/2019 03:04:43 54.99 55.04 55.24 54.7 54.7 54.8 64.58 64.37 64.63 63.6 63.7 63.7
12/07/2019 03:04:44 55.11 55.11 55.24 54.7 54.7 54.8 64.83 64.81 64.81 63.7 63.7 63.7
12/07/2019 03:04:45 54.75 55.11 55.24 54.7 54.7 54.8 63.36 64.72 64.81 63.6 63.7 63.7
12/07/2019 03:04:46 54.71 54.93 55.24 54.7 54.7 54.8 63.86 64.23 64.81 63.6 63.7 63.7
12/07/2019 03:04:47 54.98 55.02 55.24 54.7 54.7 54.8 63.93 64.22 64.81 63.7 63.7 63.7
12/07/2019 03:04:48 55.09 55.08 55.24 54.7 54.7 54.8 63.84 64.23 64.81 63.7 63.7 63.7
12/07/2019 03:04:49 54.9 55.04 55.24 54.7 54.7 54.8 64.17 64.17 64.81 63.7 63.7 63.7
12/07/2019 03:04:50 54.4 54.99 55.24 54.7 54.7 54.8 63.25 64.19 64.81 63.7 63.7 63.7
12/07/2019 03:04:51 54.98 54.86 55.24 54.7 54.7 54.8 64.15 64.17 64.81 63.7 63.7 63.7
12/07/2019 03:04:52 54.77 54.96 55.24 54.7 54.7 54.8 64.07 64.33 64.81 63.7 63.7 63.7
12/07/2019 03:04:53 54.29 54.84 55.24 54.7 54.7 54.8 62.69 63.94 64.81 63.7 63.7 63.7
12/07/2019 03:04:54 54.7 54.69 55.24 54.7 54.7 54.8 63.62 63.56 64.81 63.7 63.7 63.7
12/07/2019 03:04:55 55.09 55 55.24 54.7 54.7 54.8 64.19 64.12 64.81 63.7 63.7 63.7
12/07/2019 03:04:56 54.84 55 55.24 54.7 54.7 54.8 63.81 64.2 64.81 63.7 63.7 63.7
12/07/2019 03:04:57 54.72 54.93 55.24 54.7 54.7 54.8 63.25 63.98 64.81 63.7 63.7 63.7
12/07/2019 03:04:58 54.92 54.97 55.24 54.7 54.7 54.8 64.48 64.33 64.81 63.7 63.7 63.7
12/07/2019 03:04:59 54.28 54.99 55.24 54.7 54.7 54.8 63.4 64.4 64.81 63.7 63.7 63.7
12/07/2019 03:05:00 54.64 54.64 55.24 54.7 54.7 54.8 64.02 64.05 64.81 63.7 63.7 63.7
12/07/2019 03:05:01 54.41 54.66 55.24 54.7 54.7 54.8 63.19 64.05 64.81 63.7 63.7 63.7
12/07/2019 03:05:02 54.52 54.6 55.24 54.7 54.7 54.8 63.38 63.59 64.81 63.7 63.7 63.7
12/07/2019 03:05:03 54.42 54.63 55.24 54.7 54.7 54.8 63.08 63.54 64.81 63.6 63.7 63.7
12/07/2019 03:05:04 54.68 54.7 55.24 54.7 54.7 54.8 63.45 63.57 64.81 63.6 63.7 63.7
12/07/2019 03:05:05 54.75 54.75 55.24 54.7 54.7 54.8 63.41 63.69 64.81 63.6 63.7 63.7
12/07/2019 03:05:06 54.66 54.77 55.24 54.7 54.7 54.8 63.82 63.73 64.81 63.6 63.7 63.7
12/07/2019 03:05:07 54.59 54.76 55.24 54.7 54.7 54.8 62.94 63.79 64.81 63.6 63.7 63.7
12/07/2019 03:05:08 55.72 55.43 55.43 54.7 54.7 54.8 63.27 63.44 64.81 63.6 63.7 63.7
12/07/2019 03:05:09 55.71 55.64 55.64 54.7 54.7 54.8 63.63 63.63 64.81 63.6 63.7 63.7
12/07/2019 03:05:10 55.01 55.59 55.64 54.7 54.7 54.8 64.04 64.03 64.81 63.6 63.7 63.7
12/07/2019 03:05:11 55.12 55.38 55.64 54.7 54.7 54.8 63.9 64.41 64.81 63.6 63.7 63.7
12/07/2019 03:05:12 54.89 55.17 55.64 54.7 54.7 54.8 64.03 64.34 64.81 63.6 63.7 63.7
12/07/2019 03:05:13 54.73 54.97 55.64 54.7 54.7 54.8 64.33 64.26 64.81 63.6 63.7 63.7
12/07/2019 03:05:14 54.87 54.95 55.64 54.7 54.7 54.8 64.19 64.35 64.72 63.6 63.7 63.7
12/07/2019 03:05:15 54.75 54.97 55.64 54.7 54.7 54.8 63.79 64.47 64.47 63.6 63.7 63.7
12/07/2019 03:05:16 54.64 54.73 55.64 54.7 54.7 54.8 63.2 63.87 64.47 63.6 63.7 63.7
12/07/2019 03:05:17 54.55 54.71 55.64 54.7 54.7 54.8 63.46 63.67 64.47 63.6 63.7 63.7
12/07/2019 03:05:18 54.77 54.88 55.64 54.7 54.7 54.8 64.28 64.15 64.47 63.6 63.7 63.7
12/07/2019 03:05:19 54.56 54.79 55.64 54.7 54.7 54.8 63.09 63.93 64.47 63.6 63.7 63.7
12/07/2019 03:05:20 54.56 54.76 55.64 54.7 54.7 54.8 64.04 64.06 64.47 63.6 63.7 63.7
12/07/2019 03:05:21 54.75 54.73 55.64 54.7 54.7 54.8 64.09 64.17 64.47 63.6 63.7 63.7
12/07/2019 03:05:22 54.75 54.96 55.64 54.7 54.7 54.8 64.68 64.97 64.97 63.6 63.7 63.7
12/07/2019 03:05:23 54.79 54.8 55.64 54.7 54.7 54.8 64.11 64.43 64.97 63.6 63.7 63.7
12/07/2019 03:05:24 54.36 54.79 55.64 54.7 54.7 54.8 63.34 64.22 64.97 63.6 63.7 63.7
12/07/2019 03:05:25 54.72 54.65 55.64 54.7 54.7 54.8 63.84 63.79 64.97 63.6 63.7 63.7
12/07/2019 03:05:26 54.49 54.72 55.64 54.7 54.7 54.8 62.76 63.77 64.97 63.6 63.7 63.7
12/07/2019 03:05:27 55.03 54.93 55.64 54.7 54.7 54.8 64.11 63.99 64.97 63.6 63.7 63.7
12/07/2019 03:05:28 54.81 55 55.64 54.7 54.7 54.8 64.11 64.53 64.97 63.6 63.7 63.7
12/07/2019 03:05:29 54.85 54.96 55.64 54.7 54.7 54.8 64.31 64.36 64.97 63.7 63.7 63.7
12/07/2019 03:05:30 54.87 55.08 55.64 54.7 54.7 54.8 64.16 64.67 64.97 63.7 63.7 63.7
12/07/2019 03:05:31 54.9 54.97 55.64 54.7 54.7 54.8 63.71 64.35 64.97 63.7 63.7 63.7
12/07/2019 03:05:32 54.66 55 55.64 54.7 54.7 54.8 63.45 63.94 64.97 63.7 63.7 63.7
12/07/2019 03:05:33 54.32 54.81 55.64 54.7 54.7 54.8 63.29 63.92 64.97 63.6 63.7 63.7
12/07/2019 03:05:34 54.81 54.73 55.64 54.7 54.7 54.8 63.34 63.75 64.97 63.6 63.7 63.7
12/07/2019 03:05:35 55.04 54.98 55.64 54.7 54.7 54.8 64.1 63.89 64.97 63.6 63.7 63.7
12/07/2019 03:05:36 54.58 54.98 55.64 54.7 54.7 54.8 63.02 63.88 64.97 63.6 63.7 63.7
12/07/2019 03:05:37 54.74 54.87 55.64 54.7 54.7 54.8 63.56 63.82 64.97 63.6 63.7 63.7
12/07/2019 03:05:38 54.54 54.77 55.64 54.7 54.7 54.8 63.32 63.48 64.97 63.6 63.7 63.7
12/07/2019 03:05:39 54.79 54.8 55.59 54.7 54.7 54.8 64.59 64.31 64.97 63.6 63.7 63.7
12/07/2019 03:05:40 54.8 54.88 55.38 54.7 54.7 54.8 63.71 64.4 64.97 63.6 63.7 63.7
12/07/2019 03:05:41 54.6 54.9 55.17 54.7 54.7 54.8 63.68 64.11 64.97 63.7 63.7 63.7
12/07/2019 03:05:42 54.77 54.76 55.08 54.7 54.7 54.8 63.68 63.78 64.97 63.7 63.7 63.7
12/07/2019 03:05:43 54.94 55 55.08 54.7 54.7 54.8 64.28 64.19 64.97 63.7 63.7 63.7
12/07/2019 03:05:44 54.32 54.85 55.08 54.7 54.7 54.8 62.32 64.04 64.97 63.7 63.7 63.7
12/07/2019 03:05:45 54.68 54.69 55.08 54.7 54.7 54.8 63.33 63.49 64.97 63.7 63.7 63.7
12/07/2019 03:05:46 55.04 54.92 55.08 54.7 54.7 54.8 63.9 63.75 64.97 63.7 63.7 63.7
12/07/2019 03:05:47 54.98 55.07 55.08 54.7 54.7 54.8 63.54 63.88 64.97 63.7 63.7 63.7
12/07/2019 03:05:48 54.84 54.96 55.08 54.7 54.7 54.8 63.61 63.73 64.97 63.7 63.7 63.7
12/07/2019 03:05:49 54.95 54.97 55.08 54.7 54.7 54.8 64.94 64.71 64.97 63.7 63.7 63.7
12/07/2019 03:05:50 54.47 54.97 55.08 54.7 54.7 54.8 63.92 64.67 64.97 63.7 63.7 63.7
12/07/2019 03:05:51 54.68 54.82 55.08 54.7 54.7 54.8 63.46 64.15 64.97 63.7 63.7 63.7
12/07/2019 03:05:52 55.07 55.03 55.08 54.7 54.7 54.8 64.35 64.44 64.71 63.7 63.7 63.7
12/07/2019 03:05:53 55.07 55.04 55.08 54.7 54.7 54.8 64.62 64.5 64.71 63.7 63.7 63.7
12/07/2019 03:05:54 54.51 55 55.08 54.7 54.7 54.8 63.07 64.43 64.71 63.7 63.7 63.7
12/07/2019 03:05:55 55.47 55.32 55.32 54.7 54.7 54.8 64.37 64.28 64.71 63.7 63.7 63.7
12/07/2019 03:05:56 54.9 55.32 55.32 54.7 54.7 54.8 64.13 64.3 64.71 63.7 63.7 63.7
12/07/2019 03:05:57 54.74 55.01 55.32 54.7 54.7 54.8 65.26 65.03 65.03 63.7 63.7 63.7
12/07/2019 03:05:58 54.65 54.93 55.32 54.7 54.7 54.8 64.05 65.06 65.06 63.7 63.7 63.7
12/07/2019 03:05:59 54.61 54.81 55.32 54.7 54.7 54.8 64.06 64.48 65.06 63.7 63.7 63.7
12/07/2019 03:06:00 54.74 54.75 55.32 54.7 54.7 54.8 63.37 64.15 65.06 63.7 63.7 63.7
12/07/2019 03:06:01 54.88 54.88 55.32 54.7 54.7 54.8 64.5 64.39 65.06 63.7 63.7 63.7
12/07/2019 03:06:02 54.65 54.86 55.32 54.7 54.7 54.8 63.75 64.15 65.06 63.7 63.7 63.7
12/07/2019 03:06:03 54.74 54.84 55.32 54.7 54.7 54.8 63.33 63.85 65.06 63.7 63.7 63.7
12/07/2019 03:06:04 54.72 54.8 55.32 54.7 54.7 54.8 63.95 64.03 65.06 63.7 63.7 63.7
12/07/2019 03:06:05 54.41 54.78 55.32 54.7 54.7 54.8 63.13 63.93 65.06 63.7 63.7 63.7
12/07/2019 03:06:06 54.33 54.6 55.32 54.7 54.7 54.8 63.19 63.58 65.06 63.7 63.7 63.7
12/07/2019 03:06:07 54.25 54.62 55.32 54.7 54.7 54.8 63.05 63.6 65.06 63.7 63.7 63.7
12/07/2019 03:06:08 54.42 54.45 55.32 54.7 54.7 54.8 63.27 63.38 65.06 63.7 63.7 63.7
12/07/2019 03:06:09 54.65 54.61 55.32 54.7 54.7 54.8 64.06 63.91 65.06 63.7 63.7 63.7
12/07/2019 03:06:10 54.71 54.77 55.32 54.7 54.7 54.8 63.49 64.11 65.06 63.7 63.7 63.7
12/07/2019 03:06:11 54.27 54.62 55.32 54.7 54.7 54.8 62.87 63.52 65.06 63.7 63.7 63.7
12/07/2019 03:06:12 54.63 54.6 55.32 54.7 54.7 54.8 63.47 63.53 65.06 63.7 63.7 63.7
12/07/2019 03:06:13 55.04 54.91 55.32 54.7 54.7 54.8 64.34 64.15 65.06 63.7 63.7 63.7
12/07/2019 03:06:14 54.54 54.98 55.32 54.7 54.7 54.8 63.13 64.03 65.06 63.7 63.7 63.7
12/07/2019 03:06:15 54.23 54.77 55.32 54.7 54.7 54.8 63.47 63.78 65.06 63.7 63.7 63.7
12/07/2019 03:06:16 54.65 54.62 55.32 54.7 54.7 54.8 63.92 63.9 65.06 63.7 63.7 63.7
12/07/2019 03:06:17 54.95 54.84 55.32 54.7 54.7 54.8 64.31 64.17 65.06 63.7 63.7 63.7
12/07/2019 03:06:18 54.38 54.79 55.32 54.7 54.7 54.8 62.39 64.07 65.06 63.7 63.7 63.7
12/07/2019 03:06:19 54.3 54.62 55.32 54.7 54.7 54.8 62.86 63.27 65.06 63.7 63.7 63.7
12/07/2019 03:06:20 54.59 54.54 55.32 54.7 54.7 54.8 63.01 63.14 65.06 63.7 63.7 63.7
12/07/2019 03:06:21 54.72 54.72 55.32 54.7 54.7 54.8 63.27 63.31 65.06 63.7 63.7 63.7
12/07/2019 03:06:22 55.01 54.9 55.32 54.7 54.7 54.8 64.1 63.84 65.06 63.7 63.7 63.7
12/07/2019 03:06:23 54.79 54.91 55.32 54.7 54.7 54.8 63.74 64 65.06 63.7 63.7 63.7
12/07/2019 03:06:24 54.79 55.05 55.32 54.7 54.7 54.8 64.06 64.28 65.06 63.7 63.7 63.7
12/07/2019 03:06:25 54.63 54.85 55.32 54.7 54.7 54.8 63.47 64.05 65.06 63.7 63.7 63.7
12/07/2019 03:06:26 54.49 54.79 55.05 54.7 54.7 54.8 63.42 63.99 65.06 63.7 63.7 63.7
12/07/2019 03:06:27 54.5 54.62 55.05 54.7 54.7 54.8 63.73 63.77 65.06 63.7 63.7 63.7
12/07/2019 03:06:28 54.26 54.48 55.05 54.7 54.7 54.8 63.11 63.65 64.48 63.7 63.7 63.7
12/07/2019 03:06:29 54.42 54.58 55.05 54.7 54.7 54.8 63.09 63.91 64.39 63.7 63.7 63.7
12/07/2019 03:06:30 54.57 54.58 55.05 54.7 54.7 54.8 63.51 63.57 64.39 63.7 63.7 63.7
12/07/2019 03:06:31 54.66 54.74 55.05 54.7 54.7 54.8 63.47 63.59 64.28 63.7 63.7 63.7
12/07/2019 03:06:32 54.61 54.69 55.05 54.7 54.7 54.8 63.77 63.78 64.28 63.7 63.7 63.7
12/07/2019 03:06:33 54.88 54.93 55.05 54.7 54.7 54.8 64.29 64.42 64.42 63.7 63.7 63.7
12/07/2019 03:06:34 54.61 54.81 55.05 54.7 54.7 54.8 63.66 64.02 64.42 63.7 63.7 63.7
12/07/2019 03:06:35 54.45 54.66 55.05 54.7 54.7 54.8 63.59 63.88 64.42 63.7 63.7 63.7
12/07/2019 03:06:36 54.46 54.6 55.05 54.7 54.7 54.8 63.26 63.82 64.42 63.7 63.7 63.7
12/07/2019 03:06:37 54.45 54.63 55.05 54.7 54.7 54.8 63.47 63.79 64.42 63.7 63.7 63.7
12/07/2019 03:06:38 54.88 54.75 55.05 54.7 54.7 54.8 64.17 63.98 64.42 63.7 63.7 63.7
12/07/2019 03:06:39 54.37 54.7 55.05 54.7 54.7 54.8 63.45 63.94 64.42 63.7 63.7 63.7
12/07/2019 03:06:40 54.22 54.53 55.05 54.7 54.7 54.8 63.41 63.77 64.42 63.7 63.7 63.7
12/07/2019 03:06:41 54.5 54.49 55.05 54.7 54.7 54.8 63.35 63.72 64.42 63.7 63.7 63.7
12/07/2019 03:06:42 54.61 54.65 55.05 54.7 54.7 54.8 63.52 63.55 64.42 63.7 63.7 63.7
12/07/2019 03:06:43 54.4 54.56 55.05 54.7 54.7 54.8 63.03 63.49 64.42 63.7 63.7 63.7
12/07/2019 03:06:44 54.34 54.49 55.05 54.7 54.7 54.8 63.87 63.75 64.42 63.7 63.7 63.7
12/07/2019 03:06:45 54.91 54.81 55.05 54.7 54.7 54.8 64.2 64.13 64.42 63.7 63.7 63.7
12/07/2019 03:06:46 54.8 54.82 55.05 54.7 54.7 54.8 64.14 64.24 64.42 63.7 63.7 63.7
12/07/2019 03:06:47 54.67 54.78 55.05 54.7 54.7 54.8 63.22 64.09 64.42 63.7 63.7 63.7
12/07/2019 03:06:48 54.46 54.81 55.05 54.7 54.7 54.7 63.21 63.77 64.42 63.7 63.7 63.7
12/07/2019 03:06:49 54.38 54.59 55.05 54.7 54.7 54.7 63.49 63.52 64.42 63.7 63.7 63.7
12/07/2019 03:06:50 54.52 54.53 55.05 54.7 54.7 54.7 63.73 63.72 64.42 63.7 63.7 63.7
12/07/2019 03:06:51 54.48 54.58 55.05 54.7 54.7 54.7 63.42 63.84 64.42 63.7 63.7 63.7
12/07/2019 03:06:52 54.77 54.71 55.05 54.7 54.7 54.7 63.93 63.88 64.42 63.7 63.7 63.7
12/07/2019 03:06:53 54.69 54.82 55.05 54.7 54.7 54.7 63.63 63.92 64.42 63.7 63.7 63.7
12/07/2019 03:06:54 54.76 54.85 54.93 54.7 54.7 54.7 64.03 64.24 64.42 63.7 63.7 63.7
12/07/2019 03:06:55 54.41 54.71 54.93 54.7 54.7 54.7 62.72 63.83 64.42 63.7 63.7 63.7
12/07/2019 03:06:56 54.85 54.76 54.93 54.7 54.7 54.7 64.18 63.92 64.42 63.7 63.7 63.7
12/07/2019 03:06:57 55.04 54.96 54.96 54.7 54.7 54.7 64.15 64.13 64.42 63.7 63.7 63.7
12/07/2019 03:06:58 55.26 55.17 55.17 54.7 54.7 54.8 64.28 64.31 64.42 63.7 63.7 63.7
12/07/2019 03:06:59 55.7 55.52 55.52 54.7 54.7 54.8 64.57 64.55 64.55 63.7 63.7 63.7
12/07/2019 03:07:00 55.08 55.55 55.55 54.7 54.7 54.8 63.95 64.56 64.56 63.7 63.7 63.7
12/07/2019 03:07:01 54.94 55.36 55.55 54.7 54.7 54.8 63.57 64.43 64.56 63.7 63.7 63.7
12/07/2019 03:07:02 54.65 55.04 55.55 54.7 54.7 54.8 63.37 63.78 64.56 63.7 63.7 63.7
12/07/2019 03:07:03 54.84 54.91 55.55 54.7 54.7 54.8 63.46 63.7 64.56 63.7 63.7 63.7
12/07/2019 03:07:04 54.5 54.83 55.55 54.7 54.7 54.8 63.01 63.57 64.56 63.7 63.7 63.7
12/07/2019 03:07:05 54.55 54.64 55.55 54.7 54.7 54.8 63.02 63.18 64.56 63.7 63.7 63.7
12/07/2019 03:07:06 54.78 54.76 55.55 54.7 54.7 54.8 63.08 63.23 64.56 63.7 63.7 63.7
12/07/2019 03:07:07 54.77 54.95 55.55 54.7 54.7 54.8 63.41 63.56 64.56 63.7 63.7 63.7
12/07/2019 03:07:08 54.81 54.88 55.55 54.7 54.7 54.8 63.52 63.72 64.56 63.7 63.7 63.7
12/07/2019 03:07:09 54.39 54.77 55.55 54.7 54.7 54.8 63.15 63.41 64.56 63.7 63.7 63.7
12/07/2019 03:07:10 55.01 54.95 55.55 54.7 54.7 54.8 64.59 64.36 64.56 63.7 63.7 63.7
12/07/2019 03:07:11 54.79 54.93 55.55 54.7 54.7 54.8 64.51 64.6 64.6 63.7 63.7 63.7
12/07/2019 03:07:12 54.51 54.8 55.55 54.7 54.7 54.8 63.93 64.37 64.6 63.7 63.7 63.7
12/07/2019 03:07:13 54.95 54.99 55.55 54.7 54.7 54.8 63.87 64.37 64.6 63.7 63.7 63.7
12/07/2019 03:07:14 54.52 54.8 55.55 54.7 54.7 54.8 64.31 64.37 64.6 63.7 63.7 63.7
12/07/2019 03:07:15 54.82 54.78 55.55 54.7 54.7 54.8 63.98 64.12 64.6 63.7 63.7 63.7
12/07/2019 03:07:16 54.54 54.81 55.55 54.7 54.7 54.7 63.55 64.1 64.6 63.7 63.7 63.7
12/07/2019 03:07:17 54.62 54.72 55.55 54.7 54.7 54.7 63.17 63.76 64.6 63.7 63.7 63.7
12/07/2019 03:07:18 54.51 54.76 55.55 54.7 54.7 54.7 63.55 63.67 64.6 63.7 63.7 63.7
12/07/2019 03:07:19 54.66 54.65 55.55 54.7 54.7 54.7 63.4 63.61 64.6 63.7 63.7 63.7
12/07/2019 03:07:20 54.56 54.72 55.55 54.7 54.7 54.7 63.06 63.61 64.6 63.7 63.7 63.7
12/07/2019 03:07:21 54.65 54.67 55.55 54.7 54.7 54.7 63.27 63.34 64.6 63.7 63.7 63.7
12/07/2019 03:07:22 54.94 54.88 55.55 54.7 54.7 54.7 63.73 63.7 64.6 63.7 63.7 63.7
12/07/2019 03:07:23 54.7 54.92 55.55 54.7 54.7 54.7 63.65 63.81 64.6 63.7 63.7 63.7
12/07/2019 03:07:24 54.44 54.72 55.55 54.7 54.7 54.7 63.75 63.81 64.6 63.7 63.7 63.7
12/07/2019 03:07:25 54.62 54.78 55.55 54.7 54.7 54.7 64.09 64.25 64.6 63.7 63.7 63.7
12/07/2019 03:07:26 54.8 54.89 55.55 54.7 54.7 54.7 64.03 64.38 64.6 63.7 63.7 63.7
12/07/2019 03:07:27 54.63 54.72 55.55 54.7 54.7 54.7 63.3 64 64.6 63.7 63.7 63.7
12/07/2019 03:07:28 54.87 54.87 55.55 54.7 54.7 54.7 64.36 64.26 64.6 63.7 63.7 63.7
12/07/2019 03:07:29 54.43 54.94 55.55 54.7 54.7 54.7 63.04 64.25 64.6 63.7 63.7 63.7
12/07/2019 03:07:30 54.39 54.59 55.36 54.7 54.7 54.7 62.84 63.51 64.6 63.7 63.7 63.7
12/07/2019 03:07:31 54.63 54.61 55.04 54.7 54.7 54.7 63.3 63.36 64.6 63.7 63.7 63.7
12/07/2019 03:07:32 54.68 54.72 54.99 54.7 54.7 54.7 63.96 63.83 64.6 63.7 63.7 63.7
12/07/2019 03:07:33 54.69 54.71 54.99 54.7 54.7 54.7 63.46 63.64 64.6 63.7 63.7 63.7
12/07/2019 03:07:34 54.54 54.77 54.99 54.7 54.7 54.7 63.65 63.88 64.6 63.7 63.7 63.7
12/07/2019 03:07:35 54.04 54.64 54.99 54.7 54.7 54.7 62.42 63.64 64.6 63.7 63.7 63.7
12/07/2019 03:07:36 54.62 54.47 54.99 54.7 54.7 54.7 62.95 63.12 64.6 63.7 63.7 63.7
12/07/2019 03:07:37 54.62 54.6 54.99 54.7 54.7 54.7 63.32 63.25 64.6 63.7 63.7 63.7
12/07/2019 03:07:38 54.5 54.76 54.99 54.7 54.7 54.7 63.36 63.51 64.6 63.7 63.7 63.7
12/07/2019 03:07:39 54.51 54.58 54.99 54.7 54.7 54.7 63.55 63.53 64.6 63.7 63.7 63.7
12/07/2019 03:07:40 54.62 54.65 54.99 54.7 54.7 54.7 63.93 63.82 64.6 63.7 63.7 63.7
12/07/2019 03:07:41 54.67 54.74 54.99 54.7 54.7 54.7 63.9 64.16 64.38 63.7 63.7 63.7
12/07/2019 03:07:42 54.47 54.73 54.99 54.7 54.7 54.7 64.06 64.23 64.38 63.7 63.7 63.7
12/07/2019 03:07:43 54.34 54.55 54.94 54.7 54.7 54.7 62.95 63.95 64.38 63.7 63.7 63.7
12/07/2019 03:07:44 54.49 54.55 54.94 54.7 54.7 54.7 63.44 63.54 64.38 63.7 63.7 63.7
12/07/2019 03:07:45 54.87 54.76 54.94 54.7 54.7 54.7 64.63 64.34 64.38 63.7 63.7 63.7
12/07/2019 03:07:46 54.62 54.86 54.94 54.7 54.7 54.7 63.63 64.33 64.38 63.7 63.7 63.7
12/07/2019 03:07:47 54.1 54.59 54.94 54.7 54.7 54.7 63.13 63.77 64.38 63.7 63.7 63.7
12/07/2019 03:07:48 54.7 54.62 54.94 54.7 54.7 54.7 64.03 63.95 64.38 63.7 63.7 63.7
12/07/2019 03:07:49 54.88 54.83 54.94 54.7 54.7 54.7 63.81 63.96 64.38 63.7 63.7 63.7
12/07/2019 03:07:50 54.92 54.92 54.94 54.7 54.7 54.7 64.05 64.19 64.38 63.7 63.7 63.7
12/07/2019 03:07:51 54.55 54.86 54.94 54.7 54.7 54.7 63.26 64.05 64.38 63.7 63.7 63.7
12/07/2019 03:07:52 54.64 54.8 54.94 54.7 54.7 54.7 63.38 63.56 64.38 63.7 63.7 63.7
12/07/2019 03:07:53 54.6 54.69 54.94 54.7 54.7 54.7 63.63 63.64 64.38 63.7 63.7 63.7
12/07/2019 03:07:54 54.8 54.79 54.94 54.7 54.7 54.7 62.81 63.58 64.38 63.7 63.7 63.7
12/07/2019 03:07:55 54.72 54.79 54.94 54.7 54.7 54.7 63.44 63.52 64.38 63.7 63.7 63.7
12/07/2019 03:07:56 55.08 55.01 55.01 54.7 54.7 54.7 64.43 64.14 64.34 63.7 63.7 63.7
12/07/2019 03:07:57 54.74 55.06 55.06 54.7 54.7 54.7 62.91 64.15 64.34 63.7 63.7 63.7
12/07/2019 03:07:58 54.84 55.03 55.06 54.7 54.7 54.7 63.15 63.5 64.34 63.7 63.7 63.7
12/07/2019 03:07:59 54.62 54.85 55.06 54.7 54.7 54.7 63.39 63.47 64.34 63.7 63.7 63.7
12/07/2019 03:08:00 55.06 55 55.06 54.7 54.7 54.7 64.51 64.24 64.34 63.7 63.7 63.7
12/07/2019 03:08:01 55.01 55.06 55.06 54.7 54.7 54.7 64.26 64.43 64.43 63.7 63.7 63.7
12/07/2019 03:08:02 54.34 55.1 55.1 54.7 54.7 54.7 62.71 64.43 64.43 63.7 63.7 63.7
12/07/2019 03:08:03 54.32 54.67 55.1 54.7 54.7 54.7 63.01 63.66 64.43 63.7 63.7 63.7
12/07/2019 03:08:04 54.49 54.56 55.1 54.7 54.7 54.7 63.64 63.68 64.43 63.7 63.7 63.7
12/07/2019 03:08:05 55 54.83 55.1 54.7 54.7 54.7 64.22 64.01 64.43 63.7 63.7 63.7
12/07/2019 03:08:06 54.92 55.02 55.1 54.7 54.7 54.7 63.99 64.29 64.43 63.7 63.7 63.7
12/07/2019 03:08:07 54.7 54.92 55.1 54.7 54.7 54.7 63.75 64.06 64.43 63.7 63.7 63.7
12/07/2019 03:08:08 54.65 54.78 55.1 54.7 54.7 54.7 63.69 63.88 64.43 63.7 63.7 63.7
12/07/2019 03:08:09 54.42 54.75 55.1 54.7 54.7 54.7 63.15 63.9 64.43 63.7 63.7 63.7
12/07/2019 03:08:10 54.34 54.51 55.1 54.7 54.7 54.7 62.52 63.31 64.43 63.7 63.7 63.7
12/07/2019 03:08:11 54.57 54.61 55.1 54.7 54.7 54.7 63.29 63.24 64.43 63.7 63.7 63.7
12/07/2019 03:08:12 54.74 54.69 55.1 54.7 54.7 54.7 64.08 63.92 64.43 63.7 63.7 63.7
12/07/2019 03:08:13 54.53 54.71 55.1 54.7 54.7 54.7 63.43 63.85 64.43 63.7 63.7 63.7
12/07/2019 03:08:14 54.43 54.56 55.1 54.7 54.7 54.7 63.92 63.84 64.43 63.7 63.7 63.7
12/07/2019 03:08:15 54.71 54.74 55.1 54.7 54.7 54.7 63.96 64.1 64.43 63.7 63.7 63.7
12/07/2019 03:08:16 54.48 54.68 55.1 54.7 54.7 54.7 63.41 63.97 64.43 63.7 63.7 63.7
12/07/2019 03:08:17 54.53 54.69 55.1 54.7 54.7 54.7 63.02 63.71 64.43 63.7 63.7 63.7
12/07/2019 03:08:18 54.63 54.69 55.1 54.7 54.7 54.7 63.64 63.62 64.43 63.7 63.7 63.7
12/07/2019 03:08:19 54.58 54.7 55.1 54.7 54.7 54.7 63.31 63.69 64.43 63.7 63.7 63.7
12/07/2019 03:08:20 54.64 54.77 55.1 54.7 54.7 54.7 63.64 63.89 64.43 63.7 63.7 63.7
12/07/2019 03:08:21 54.35 54.54 55.1 54.7 54.7 54.7 63.14 63.47 64.43 63.7 63.7 63.7
12/07/2019 03:08:22 54.6 54.75 55.1 54.7 54.7 54.7 63.65 63.81 64.43 63.7 63.7 63.7
12/07/2019 03:08:23 54.46 54.64 55.1 54.7 54.7 54.7 63.8 63.79 64.43 63.7 63.7 63.7
12/07/2019 03:08:24 54.31 54.5 55.1 54.7 54.7 54.7 62.95 63.67 64.43 63.7 63.7 63.7
12/07/2019 03:08:25 54.38 54.56 55.1 54.7 54.7 54.7 63.59 63.69 64.43 63.7 63.7 63.7
12/07/2019 03:08:26 54.16 54.47 55.1 54.7 54.7 54.7 63.33 63.7 64.43 63.7 63.7 63.7
12/07/2019 03:08:27 54.64 54.53 55.1 54.7 54.7 54.7 63.8 63.9 64.43 63.7 63.7 63.7
12/07/2019 03:08:28 54.59 54.7 55.1 54.7 54.7 54.7 63.07 63.68 64.43 63.7 63.7 63.7
12/07/2019 03:08:29 54.83 54.84 55.1 54.7 54.7 54.7 64.34 64.16 64.43 63.7 63.7 63.7
12/07/2019 03:08:30 54.82 54.91 55.1 54.7 54.7 54.7 63.39 63.92 64.43 63.7 63.7 63.7
12/07/2019 03:08:31 54.57 54.82 55.1 54.7 54.7 54.7 63.63 63.81 64.43 63.7 63.7 63.7
12/07/2019 03:08:32 54.48 54.71 55.02 54.7 54.7 54.7 62.96 63.84 64.29 63.7 63.7 63.7
12/07/2019 03:08:33 54.82 54.82 55.02 54.7 54.7 54.7 64.1 63.96 64.29 63.7 63.7 63.7
12/07/2019 03:08:34 54.67 54.88 55.02 54.7 54.7 54.7 63.56 64.04 64.29 63.7 63.7 63.7
12/07/2019 03:08:35 54.93 54.91 55.02 54.7 54.7 54.7 64.26 64.21 64.29 63.7 63.7 63.7
12/07/2019 03:08:36 54.35 54.8 54.92 54.7 54.7 54.7 63.5 64.03 64.21 63.7 63.7 63.7
12/07/2019 03:08:37 55.16 54.99 54.99 54.7 54.7 54.7 64.99 64.72 64.72 63.7 63.7 63.7
12/07/2019 03:08:38 54.43 55.01 55.01 54.7 54.7 54.7 62.7 64.68 64.72 63.7 63.7 63.7
12/07/2019 03:08:39 54.5 54.73 55.01 54.7 54.7 54.7 63.42 63.8 64.72 63.7 63.7 63.7
12/07/2019 03:08:40 54.74 54.73 55.01 54.7 54.7 54.7 63.68 63.81 64.72 63.7 63.7 63.7
12/07/2019 03:08:41 54.56 54.73 55.01 54.7 54.7 54.7 64.15 64.06 64.72 63.7 63.7 63.7
12/07/2019 03:08:42 54.48 54.59 55.01 54.7 54.7 54.7 63.61 63.93 64.72 63.7 63.7 63.7
12/07/2019 03:08:43 54.7 54.77 55.01 54.7 54.7 54.7 64 64.2 64.72 63.7 63.7 63.7
12/07/2019 03:08:44 54.69 54.85 55.01 54.7 54.7 54.7 63.7 64.14 64.72 63.7 63.7 63.7
12/07/2019 03:08:45 54.49 54.65 55.01 54.7 54.7 54.7 63.71 63.93 64.72 63.7 63.7 63.7
12/07/2019 03:08:46 54.36 54.59 55.01 54.7 54.7 54.7 63.37 63.88 64.72 63.7 63.7 63.7
12/07/2019 03:08:47 54.71 54.7 55.01 54.7 54.7 54.7 63.51 63.7 64.72 63.7 63.7 63.7
12/07/2019 03:08:48 54.63 54.79 55.01 54.7 54.7 54.7 63.51 63.68 64.72 63.7 63.7 63.7
12/07/2019 03:08:49 54.78 54.79 55.01 54.7 54.7 54.7 64.36 64.27 64.72 63.7 63.7 63.7
12/07/2019 03:08:50 54.75 54.77 55.01 54.7 54.7 54.7 63.66 64.06 64.72 63.7 63.7 63.7
12/07/2019 03:08:51 54.6 54.85 55.01 54.7 54.7 54.7 63.11 64.03 64.72 63.7 63.7 63.7
12/07/2019 03:08:52 54.89 54.85 55.01 54.7 54.7 54.7 64.03 63.9 64.72 63.7 63.7 63.7
12/07/2019 03:08:53 54.56 54.85 55.01 54.7 54.7 54.7 63.89 64.08 64.72 63.7 63.7 63.7
12/07/2019 03:08:54 54.71 54.78 55.01 54.7 54.7 54.7 63.77 64.06 64.72 63.7 63.7 63.7
12/07/2019 03:08:55 54.83 54.9 55.01 54.7 54.7 54.7 64.43 64.41 64.72 63.7 63.7 63.7
12/07/2019 03:08:56 55.08 55.07 55.07 54.7 54.7 54.7 64.22 64.73 64.73 63.7 63.7 63.7
12/07/2019 03:08:57 55.01 55.04 55.07 54.7 54.7 54.7 63.5 64.33 64.73 63.7 63.7 63.7
12/07/2019 03:08:58 55.03 55.07 55.07 54.7 54.7 54.7 63.68 63.81 64.73 63.7 63.7 63.7
12/07/2019 03:08:59 55.39 55.26 55.26 54.7 54.7 54.7 64.05 63.98 64.73 63.7 63.7 63.7
12/07/2019 03:09:00 54.89 55.24 55.26 54.7 54.7 54.7 62.87 63.94 64.73 63.7 63.7 63.7
12/07/2019 03:09:01 55.08 55.1 55.26 54.7 54.7 54.7 63.61 63.59 64.73 63.7 63.7 63.7
12/07/2019 03:09:02 55.12 55.19 55.26 54.7 54.7 54.7 63.37 63.68 64.73 63.7 63.7 63.7
12/07/2019 03:09:03 55.09 55.17 55.26 54.7 54.7 54.7 63.56 63.59 64.73 63.7 63.7 63.7
12/07/2019 03:09:04 55.14 55.31 55.31 54.7 54.7 54.7 63.77 63.71 64.73 63.7 63.7 63.7
12/07/2019 03:09:05 54.93 55.17 55.31 54.7 54.7 54.7 63.98 64 64.73 63.7 63.7 63.7
12/07/2019 03:09:06 55.11 55.13 55.31 54.7 54.7 54.7 63.73 64.04 64.73 63.7 63.7 63.7
12/07/2019 03:09:07 55.13 55.18 55.31 54.7 54.7 54.7 64.1 64.08 64.73 63.7 63.7 63.7
12/07/2019 03:09:08 54.77 55.15 55.31 54.7 54.7 54.8 63.94 64.31 64.73 63.7 63.7 63.7
12/07/2019 03:09:09 55.03 55.05 55.31 54.7 54.7 54.8 64.15 64.21 64.73 63.7 63.7 63.7
12/07/2019 03:09:10 54.74 54.98 55.31 54.7 54.7 54.8 63.96 64.31 64.73 63.7 63.7 63.7
12/07/2019 03:09:11 54.73 55.03 55.31 54.7 54.7 54.8 64.02 64.47 64.73 63.7 63.7 63.7
12/07/2019 03:09:12 54.84 54.92 55.31 54.7 54.7 54.8 64.08 64.35 64.73 63.7 63.7 63.7
12/07/2019 03:09:13 54.93 55.04 55.31 54.7 54.7 54.8 64.11 64.32 64.73 63.7 63.7 63.7
12/07/2019 03:09:14 54.38 54.93 55.31 54.7 54.7 54.8 63.38 64.07 64.73 63.7 63.7 63.7
12/07/2019 03:09:15 54.61 54.7 55.31 54.7 54.7 54.8 63.65 63.71 64.73 63.7 63.7 63.7
12/07/2019 03:09:16 54.54 54.6 55.31 54.7 54.7 54.8 63.43 63.78 64.73 63.7 63.7 63.7
12/07/2019 03:09:17 54.42 54.59 55.31 54.7 54.7 54.8 63.32 63.5 64.73 63.7 63.7 63.7
12/07/2019 03:09:18 54.58 54.62 55.31 54.7 54.7 54.8 63.65 63.6 64.73 63.7 63.7 63.7
12/07/2019 03:09:19 54.67 54.69 55.31 54.7 54.7 54.8 63.68 63.84 64.73 63.7 63.7 63.7
12/07/2019 03:09:20 54.51 54.66 55.31 54.7 54.7 54.7 63.94 63.97 64.73 63.7 63.7 63.7
12/07/2019 03:09:21 54.47 54.75 55.31 54.7 54.7 54.7 63.69 64.21 64.73 63.7 63.7 63.7
12/07/2019 03:09:22 54.7 54.65 55.31 54.7 54.7 54.7 62.9 63.77 64.73 63.7 63.7 63.7
12/07/2019 03:09:23 54.65 54.77 55.31 54.7 54.7 54.7 63.9 63.79 64.73 63.7 63.7 63.7
12/07/2019 03:09:24 54.45 54.67 55.31 54.7 54.7 54.7 63.94 63.96 64.73 63.7 63.7 63.7
12/07/2019 03:09:25 54.47 54.56 55.31 54.7 54.7 54.7 63.51 63.95 64.73 63.7 63.7 63.7
12/07/2019 03:09:26 54.53 54.64 55.31 54.7 54.7 54.7 63.62 63.9 64.47 63.7 63.7 63.7
12/07/2019 03:09:27 54.88 54.81 55.31 54.7 54.7 54.7 64.12 64.08 64.47 63.7 63.7 63.7
12/07/2019 03:09:28 54.79 54.89 55.31 54.7 54.7 54.7 63.91 64.28 64.47 63.7 63.7 63.7
12/07/2019 03:09:29 54.41 54.76 55.31 54.7 54.7 54.7 63.14 63.89 64.47 63.7 63.7 63.7
12/07/2019 03:09:30 54.71 54.75 55.31 54.7 54.7 54.7 64.27 64.24 64.47 63.7 63.7 63.7
12/07/2019 03:09:31 54.68 54.8 55.31 54.7 54.7 54.7 63.37 64.08 64.47 63.7 63.7 63.7
12/07/2019 03:09:32 54.8 54.82 55.31 54.7 54.7 54.7 63.88 63.93 64.47 63.7 63.7 63.7
12/07/2019 03:09:33 54.61 54.84 55.31 54.7 54.7 54.7 63.14 64.02 64.47 63.7 63.7 63.7
12/07/2019 03:09:34 54.95 54.95 55.18 54.7 54.7 54.7 64.07 64.05 64.47 63.7 63.7 63.7
12/07/2019 03:09:35 54.47 54.86 55.18 54.7 54.7 54.7 63.5 63.93 64.47 63.7 63.7 63.7
12/07/2019 03:09:36 54.78 54.81 55.18 54.7 54.7 54.8 63.69 63.88 64.47 63.7 63.7 63.7
12/07/2019 03:09:37 55.14 55.05 55.15 54.7 54.7 54.8 64.88 64.55 64.55 63.7 63.7 63.7
12/07/2019 03:09:38 55.7 55.48 55.48 54.7 54.7 54.8 64.7 64.86 64.86 63.7 63.7 63.7
12/07/2019 03:09:39 54.96 55.48 55.48 54.7 54.7 54.8 65.01 65 65 63.7 63.7 63.7
12/07/2019 03:09:40 54.57 55.15 55.48 54.7 54.7 54.8 63.74 64.83 65 63.7 63.7 63.7
12/07/2019 03:09:41 54.67 54.85 55.48 54.7 54.7 54.8 63.86 64.2 65 63.7 63.7 63.7
12/07/2019 03:09:42 54.61 54.93 55.48 54.7 54.7 54.8 63.9 64.35 65 63.7 63.7 63.7
12/07/2019 03:09:43 54.49 54.78 55.48 54.7 54.7 54.8 63.81 64.2 65 63.7 63.7 63.7
12/07/2019 03:09:44 54.99 54.94 55.48 54.7 54.7 54.8 65.04 64.89 65 63.7 63.7 63.7
12/07/2019 03:09:45 54.79 55.08 55.48 54.7 54.7 54.8 63.84 64.96 65 63.7 63.7 63.7
12/07/2019 03:09:46 54.45 54.85 55.48 54.7 54.7 54.8 63.15 64.18 65 63.7 63.7 63.7
12/07/2019 03:09:47 54.73 54.69 55.48 54.7 54.7 54.8 63.96 63.9 65 63.7 63.7 63.7
12/07/2019 03:09:48 54.46 54.76 55.48 54.7 54.7 54.8 63.23 64 65 63.7 63.7 63.7
12/07/2019 03:09:49 54.59 54.68 55.48 54.7 54.7 54.8 63.78 63.84 65 63.7 63.7 63.7
12/07/2019 03:09:50 54.51 54.67 55.48 54.7 54.7 54.8 63.07 63.77 65 63.7 63.7 63.7
12/07/2019 03:09:51 54.61 54.6 55.48 54.7 54.7 54.8 63.1 63.34 65 63.7 63.7 63.7
12/07/2019 03:09:52 54.71 54.72 55.48 54.7 54.7 54.8 63.93 63.72 65 63.7 63.7 63.7
12/07/2019 03:09:53 54.46 54.68 55.48 54.7 54.7 54.8 63.44 63.77 65 63.7 63.7 63.7
12/07/2019 03:09:54 54.93 54.9 55.48 54.7 54.7 54.8 64.27 64.26 65 63.7 63.7 63.7
12/07/2019 03:09:55 54.4 54.86 55.48 54.7 54.7 54.8 63.38 64.17 65 63.7 63.7 63.7
12/07/2019 03:09:56 54.73 54.71 55.48 54.7 54.7 54.8 64.07 64.07 65 63.7 63.7 63.7
12/07/2019 03:09:57 54.29 54.74 55.48 54.7 54.7 54.8 63.47 64.13 65 63.7 63.7 63.7
12/07/2019 03:09:58 54.59 54.57 55.48 54.7 54.7 54.7 63.93 63.95 65 63.7 63.7 63.7
12/07/2019 03:09:59 54.37 54.62 55.48 54.7 54.7 54.7 62.97 63.89 65 63.7 63.7 63.7
12/07/2019 03:10:00 54.39 54.49 55.48 54.7 54.7 54.7 62.53 63.28 65 63.7 63.7 63.7
12/07/2019 03:10:01 54.4 54.46 55.48 54.7 54.7 54.7 63.85 63.61 65 63.7 63.7 63.7
12/07/2019 03:10:02 54.37 54.48 55.48 54.7 54.7 54.7 63.11 63.66 65 63.7 63.7 63.7
12/07/2019 03:10:03 54.27 54.39 55.48 54.7 54.7 54.7 63.31 63.47 65 63.7 63.7 63.7
12/07/2019 03:10:04 54.55 54.52 55.48 54.7 54.7 54.7 63.58 63.65 65 63.7 63.7 63.7
12/07/2019 03:10:05 54.62 54.64 55.48 54.7 54.7 54.7 63.57 63.6 65 63.7 63.7 63.7
12/07/2019 03:10:06 54.47 54.64 55.48 54.7 54.7 54.7 62.8 63.48 65 63.7 63.7 63.7
12/07/2019 03:10:07 54.86 54.77 55.48 54.7 54.7 54.7 63.91 63.65 65 63.7 63.7 63.7
12/07/2019 03:10:08 54.81 54.89 55.48 54.7 54.7 54.7 64.02 64.1 65 63.7 63.7 63.7
12/07/2019 03:10:09 54.38 54.74 55.15 54.7 54.7 54.7 63.62 63.9 64.96 63.7 63.7 63.7
12/07/2019 03:10:10 54.26 54.62 55.08 54.7 54.7 54.7 62.81 63.77 64.96 63.7 63.7 63.7
12/07/2019 03:10:11 55.02 54.81 55.08 54.7 54.7 54.7 64.02 63.89 64.96 63.7 63.7 63.7
12/07/2019 03:10:12 54.98 55.04 55.08 54.7 54.7 54.7 64.02 64.1 64.96 63.7 63.7 63.7
12/07/2019 03:10:13 54.63 54.96 55.08 54.7 54.7 54.7 63.04 63.97 64.96 63.7 63.7 63.7
12/07/2019 03:10:14 54.24 54.72 55.08 54.7 54.7 54.7 63.16 63.58 64.96 63.7 63.7 63.7
12/07/2019 03:10:15 54.96 54.82 55.04 54.7 54.7 54.7 63.56 63.58 64.26 63.7 63.7 63.7
12/07/2019 03:10:16 54.68 55 55.04 54.7 54.7 54.7 63.48 63.95 64.26 63.7 63.7 63.7
12/07/2019 03:10:17 54.3 54.69 55.04 54.7 54.7 54.7 63.36 63.53 64.26 63.7 63.7 63.7
12/07/2019 03:10:18 54.38 54.61 55.04 54.7 54.7 54.7 62.67 63.45 64.26 63.7 63.7 63.7
12/07/2019 03:10:19 54.49 54.59 55.04 54.7 54.7 54.7 63.29 63.4 64.26 63.7 63.7 63.7
12/07/2019 03:10:20 54.51 54.52 55.04 54.7 54.7 54.7 63.33 63.38 64.26 63.7 63.7 63.7
12/07/2019 03:10:21 54.63 54.68 55.04 54.7 54.7 54.7 63.01 63.32 64.26 63.7 63.7 63.7
12/07/2019 03:10:22 54.73 54.72 55.04 54.7 54.7 54.7 63.69 63.58 64.26 63.7 63.7 63.7
12/07/2019 03:10:23 55.04 54.96 55.04 54.7 54.7 54.7 64.16 63.99 64.26 63.7 63.7 63.7
12/07/2019 03:10:24 54.85 55 55.04 54.7 54.7 54.7 63.68 64.12 64.17 63.7 63.7 63.7
12/07/2019 03:10:25 54.93 55.08 55.08 54.7 54.7 54.7 63.91 64.07 64.13 63.7 63.7 63.7
12/07/2019 03:10:26 54.5 54.9 55.08 54.7 54.7 54.7 63.57 64.08 64.13 63.7 63.7 63.7
12/07/2019 03:10:27 54.55 54.85 55.08 54.7 54.7 54.7 63.4 63.98 64.12 63.7 63.7 63.7
12/07/2019 03:10:28 54.6 54.67 55.08 54.7 54.7 54.7 63.42 63.7 64.12 63.7 63.7 63.7
12/07/2019 03:10:29 54.27 54.59 55.08 54.7 54.7 54.7 62.57 63.4 64.12 63.7 63.7 63.7
12/07/2019 03:10:30 54.5 54.53 55.08 54.7 54.7 54.7 62.93 63.14 64.12 63.7 63.7 63.7
12/07/2019 03:10:31 54.82 54.75 55.08 54.7 54.7 54.7 64.23 63.95 64.12 63.7 63.7 63.7
12/07/2019 03:10:32 54.78 54.82 55.08 54.7 54.7 54.7 63.55 64.06 64.12 63.7 63.7 63.7
12/07/2019 03:10:33 54.4 54.77 55.08 54.7 54.7 54.7 63.24 63.64 64.12 63.7 63.7 63.7
12/07/2019 03:10:34 54.74 54.84 55.08 54.7 54.7 54.7 63.92 64.14 64.14 63.7 63.7 63.7
12/07/2019 03:10:35 54.32 54.61 55.08 54.7 54.7 54.7 63.15 63.65 64.14 63.7 63.7 63.7
12/07/2019 03:10:36 54.66 54.75 55.08 54.7 54.7 54.7 63.69 63.76 64.14 63.7 63.7 63.7
12/07/2019 03:10:37 54.38 54.67 55.08 54.7 54.7 54.7 62.76 63.73 64.14 63.7 63.7 63.7
12/07/2019 03:10:38 54.59 54.67 55.08 54.7 54.7 54.7 63.51 63.6 64.14 63.7 63.7 63.7
12/07/2019 03:10:39 54.47 54.71 55.08 54.7 54.7 54.7 63.21 63.67 64.14 63.7 63.7 63.7
12/07/2019 03:10:40 54.64 54.73 55.08 54.7 54.7 54.7 63.72 63.84 64.14 63.7 63.7 63.7
12/07/2019 03:10:41 54.42 54.63 55.08 54.7 54.7 54.7 63.55 63.89 64.14 63.7 63.7 63.7
12/07/2019 03:10:42 54.61 54.69 55.08 54.7 54.7 54.7 63.13 63.65 64.14 63.7 63.7 63.7
12/07/2019 03:10:43 54.68 54.71 55.08 54.7 54.7 54.7 63.81 63.78 64.14 63.7 63.7 63.7
12/07/2019 03:10:44 54.85 54.87 55.08 54.7 54.7 54.7 64.69 64.42 64.42 63.7 63.7 63.7
12/07/2019 03:10:45 54.25 54.78 55.08 54.7 54.7 54.7 63.35 64.27 64.42 63.7 63.7 63.7
12/07/2019 03:10:46 54.59 54.66 55.08 54.7 54.7 54.7 63.26 63.94 64.42 63.7 63.7 63.7
12/07/2019 03:10:47 54.81 54.76 55.08 54.7 54.7 54.7 63.79 63.72 64.42 63.7 63.7 63.7
12/07/2019 03:10:48 54.66 54.79 55.08 54.7 54.7 54.7 63.55 63.78 64.42 63.7 63.7 63.7
12/07/2019 03:10:49 54.91 54.92 55.08 54.7 54.7 54.7 63.49 63.81 64.42 63.7 63.7 63.7
12/07/2019 03:10:50 54.8 54.96 55.08 54.7 54.7 54.7 63.61 63.84 64.42 63.7 63.7 63.7
12/07/2019 03:10:51 54.51 54.89 55.08 54.7 54.7 54.7 63.08 63.75 64.42 63.7 63.7 63.7
12/07/2019 03:10:52 54.57 54.7 55.08 54.7 54.7 54.7 63.62 63.59 64.42 63.6 63.7 63.7
12/07/2019 03:10:53 54.81 54.93 55.08 54.7 54.7 54.7 64.12 64.28 64.42 63.6 63.7 63.7
12/07/2019 03:10:54 54.7 54.8 55.08 54.7 54.7 54.7 63.86 64.13 64.42 63.7 63.7 63.7
12/07/2019 03:10:55 55.06 54.97 54.97 54.7 54.7 54.8 63.8 63.98 64.42 63.6 63.7 63.7
12/07/2019 03:10:56 54.57 54.93 54.97 54.7 54.7 54.8 63.46 64.07 64.42 63.6 63.7 63.7
12/07/2019 03:10:57 54.67 54.79 54.97 54.7 54.7 54.8 63.32 63.56 64.42 63.6 63.7 63.7
12/07/2019 03:10:58 54.62 54.75 54.97 54.7 54.7 54.8 63.07 63.67 64.42 63.6 63.7 63.7
12/07/2019 03:10:59 55.09 54.99 54.99 54.7 54.7 54.8 64.9 64.51 64.51 63.6 63.7 63.7
12/07/2019 03:11:00 54.29 54.96 54.99 54.7 54.7 54.7 62.61 64.5 64.51 63.6 63.7 63.7
12/07/2019 03:11:01 54.93 54.82 54.99 54.7 54.7 54.8 63.98 63.89 64.51 63.6 63.7 63.7
12/07/2019 03:11:02 54.35 54.84 54.99 54.7 54.7 54.8 62.94 63.86 64.51 63.6 63.7 63.7
12/07/2019 03:11:03 54.61 54.71 54.99 54.7 54.7 54.8 63.67 63.65 64.51 63.6 63.7 63.7
12/07/2019 03:11:04 54.32 54.67 54.99 54.7 54.7 54.7 63.28 63.75 64.51 63.6 63.7 63.7
12/07/2019 03:11:05 54.71 54.68 54.99 54.7 54.7 54.7 64.04 64 64.51 63.6 63.7 63.7
12/07/2019 03:11:06 54.59 54.72 54.99 54.7 54.7 54.7 63.01 64.09 64.51 63.6 63.7 63.7
12/07/2019 03:11:07 54.54 54.64 54.99 54.7 54.7 54.7 63.33 63.41 64.51 63.6 63.7 63.7
12/07/2019 03:11:08 54.94 54.9 54.99 54.7 54.7 54.7 63.96 63.9 64.51 63.6 63.7 63.7
12/07/2019 03:11:09 54.36 54.86 54.99 54.7 54.7 54.7 63.35 63.81 64.51 63.6 63.7 63.7
12/07/2019 03:11:10 54.51 54.58 54.99 54.7 54.7 54.7 63.66 63.72 64.51 63.6 63.7 63.7
12/07/2019 03:11:11 54.6 54.71 54.99 54.7 54.7 54.7 63.42 63.8 64.51 63.6 63.7 63.7
12/07/2019 03:11:12 54.88 54.84 54.99 54.7 54.7 54.7 64.06 63.92 64.51 63.6 63.7 63.7
12/07/2019 03:11:13 54.28 54.82 54.99 54.7 54.7 54.7 63.1 64.06 64.51 63.6 63.7 63.7
12/07/2019 03:11:14 54.57 54.59 54.99 54.7 54.7 54.7 63.39 63.45 64.51 63.6 63.7 63.7
12/07/2019 03:11:15 54.38 54.63 54.99 54.7 54.7 54.7 62.52 63.45 64.51 63.6 63.7 63.7
12/07/2019 03:11:16 54.39 54.57 54.99 54.7 54.7 54.7 63.86 63.66 64.51 63.6 63.7 63.7
12/07/2019 03:11:17 54.65 54.69 54.99 54.7 54.7 54.7 63.79 64.06 64.51 63.6 63.7 63.7
12/07/2019 03:11:18 54.62 54.65 54.99 54.7 54.7 54.7 63.96 63.95 64.51 63.6 63.7 63.7
12/07/2019 03:11:19 54.68 54.76 54.99 54.7 54.7 54.7 63.83 64.08 64.51 63.6 63.7 63.7
12/07/2019 03:11:20 54.35 54.69 54.99 54.7 54.7 54.7 63.29 63.84 64.51 63.6 63.7 63.7
12/07/2019 03:11:21 54.66 54.6 54.99 54.7 54.7 54.7 64.01 63.94 64.51 63.6 63.7 63.7
12/07/2019 03:11:22 54.67 54.68 54.99 54.7 54.7 54.7 63.37 64.02 64.51 63.6 63.7 63.7
12/07/2019 03:11:23 54.42 54.71 54.99 54.7 54.7 54.7 63.41 63.73 64.51 63.6 63.7 63.7
12/07/2019 03:11:24 54.6 54.65 54.99 54.7 54.7 54.7 62.81 63.51 64.51 63.6 63.7 63.7
12/07/2019 03:11:25 54.91 54.82 54.99 54.7 54.7 54.7 64.25 63.97 64.51 63.6 63.7 63.7
12/07/2019 03:11:26 54.38 54.8 54.99 54.7 54.7 54.7 63.26 63.86 64.51 63.6 63.7 63.7
12/07/2019 03:11:27 54.55 54.71 54.99 54.7 54.7 54.7 63.5 63.88 64.51 63.6 63.7 63.7
12/07/2019 03:11:28 54.3 54.59 54.99 54.7 54.7 54.7 62.92 63.68 64.51 63.6 63.7 63.7
12/07/2019 03:11:29 54.46 54.49 54.96 54.7 54.7 54.7 63.33 63.41 64.5 63.6 63.7 63.7
12/07/2019 03:11:30 54.45 54.57 54.9 54.7 54.7 54.7 63.82 63.87 64.09 63.6 63.7 63.7
12/07/2019 03:11:31 54.28 54.47 54.9 54.7 54.7 54.7 62.9 63.54 64.09 63.6 63.7 63.7
12/07/2019 03:11:32 54.61 54.65 54.9 54.7 54.7 54.7 63.75 63.82 64.09 63.6 63.7 63.7
12/07/2019 03:11:33 54.46 54.58 54.9 54.7 54.7 54.7 63.35 63.62 64.09 63.6 63.7 63.7
12/07/2019 03:11:34 54.39 54.58 54.9 54.7 54.7 54.7 62.93 63.46 64.09 63.6 63.7 63.7
12/07/2019 03:11:35 54.32 54.5 54.9 54.7 54.7 54.7 63.79 63.74 64.09 63.6 63.7 63.7
12/07/2019 03:11:36 54.57 54.53 54.9 54.7 54.7 54.7 63.94 63.96 64.08 63.6 63.7 63.7
12/07/2019 03:11:37 54.48 54.6 54.9 54.7 54.7 54.7 63.49 64.03 64.08 63.6 63.7 63.7
12/07/2019 03:11:38 54.62 54.68 54.86 54.7 54.7 54.7 63.27 63.67 64.08 63.6 63.7 63.7
12/07/2019 03:11:39 54.49 54.65 54.84 54.7 54.7 54.7 63.46 63.55 64.08 63.6 63.7 63.7
12/07/2019 03:11:40 54.62 54.66 54.84 54.7 54.7 54.7 63.48 63.7 64.08 63.6 63.7 63.7
12/07/2019 03:11:41 54.77 54.73 54.84 54.7 54.7 54.7 64.08 64 64.08 63.6 63.7 63.7
12/07/2019 03:11:42 54.17 54.74 54.82 54.7 54.7 54.7 63.31 63.98 64.08 63.6 63.7 63.7
12/07/2019 03:11:43 54.57 54.63 54.82 54.7 54.7 54.7 63.94 64.05 64.08 63.6 63.7 63.7
12/07/2019 03:11:44 54.54 54.57 54.82 54.7 54.7 54.7 63.49 63.85 64.08 63.6 63.7 63.7
12/07/2019 03:11:45 54.48 54.75 54.82 54.7 54.7 54.7 64 64.36 64.36 63.6 63.7 63.7
12/07/2019 03:11:46 54.45 54.55 54.82 54.7 54.7 54.7 63.1 64.04 64.36 63.6 63.7 63.7
12/07/2019 03:11:47 54.78 54.76 54.82 54.7 54.7 54.7 64.32 64.34 64.36 63.6 63.7 63.7
12/07/2019 03:11:48 54.24 54.62 54.82 54.7 54.7 54.7 62.63 63.82 64.36 63.6 63.7 63.7
12/07/2019 03:11:49 54.57 54.6 54.82 54.7 54.7 54.7 63.5 63.61 64.36 63.6 63.7 63.7
12/07/2019 03:11:50 54.73 54.72 54.82 54.7 54.7 54.7 64.26 64.09 64.36 63.6 63.7 63.7
12/07/2019 03:11:51 54.5 54.64 54.82 54.7 54.7 54.7 63.66 64.01 64.36 63.6 63.7 63.7
12/07/2019 03:11:52 55.06 54.89 54.89 54.7 54.7 54.7 64.49 64.35 64.36 63.6 63.7 63.7
12/07/2019 03:11:53 55.01 55.1 55.1 54.7 54.7 54.7 65.15 64.89 64.89 63.6 63.7 63.7
12/07/2019 03:11:54 54.78 54.94 55.1 54.7 54.7 54.7 63.91 64.82 64.89 63.6 63.7 63.7
12/07/2019 03:11:55 54.77 54.96 55.1 54.7 54.7 54.7 63.78 64.41 64.89 63.6 63.7 63.7
12/07/2019 03:11:56 54.71 54.8 55.1 54.7 54.7 54.7 63.6 64.13 64.89 63.6 63.7 63.7
12/07/2019 03:11:57 54.48 54.81 55.1 54.7 54.7 54.7 63.93 63.99 64.89 63.6 63.7 63.7
12/07/2019 03:11:58 54.8 54.79 55.1 54.7 54.7 54.7 63.53 63.96 64.89 63.6 63.7 63.7
12/07/2019 03:11:59 54.55 54.77 55.1 54.6 54.7 54.7 63.36 63.77 64.89 63.6 63.7 63.7
12/07/2019 03:12:00 54.72 54.77 55.1 54.6 54.7 54.7 63.3 63.66 64.89 63.6 63.7 63.7
12/07/2019 03:12:01 54.58 54.81 55.1 54.6 54.7 54.7 63.19 63.59 64.89 63.6 63.7 63.7
12/07/2019 03:12:02 54.33 54.63 55.1 54.6 54.7 54.7 63.16 63.42 64.89 63.6 63.7 63.7
12/07/2019 03:12:03 54.87 54.8 55.1 54.6 54.7 54.7 64.24 64.11 64.89 63.6 63.7 63.7
12/07/2019 03:12:04 54.56 54.84 55.1 54.6 54.7 54.7 62.92 64.03 64.89 63.6 63.7 63.7
12/07/2019 03:12:05 54.52 54.65 55.1 54.6 54.7 54.7 63.67 63.76 64.89 63.6 63.7 63.7
12/07/2019 03:12:06 54.7 54.73 55.1 54.6 54.7 54.7 63.41 63.75 64.89 63.6 63.7 63.7
12/07/2019 03:12:07 54.32 54.73 55.1 54.6 54.7 54.7 63.52 63.95 64.89 63.6 63.7 63.7
12/07/2019 03:12:08 54.37 54.54 55.1 54.6 54.7 54.7 62.8 63.56 64.89 63.6 63.7 63.7
12/07/2019 03:12:09 54.6 54.56 55.1 54.6 54.7 54.7 63.4 63.29 64.89 63.6 63.7 63.7
12/07/2019 03:12:10 54.4 54.58 55.1 54.6 54.7 54.7 63.56 63.52 64.89 63.6 63.7 63.7
12/07/2019 03:12:11 54.22 54.53 55.1 54.6 54.7 54.7 62.65 63.49 64.89 63.6 63.7 63.7
12/07/2019 03:12:12 54.58 54.53 55.1 54.6 54.7 54.7 63.6 63.66 64.89 63.6 63.7 63.7
12/07/2019 03:12:13 54.48 54.56 55.1 54.6 54.7 54.7 63.66 63.51 64.89 63.6 63.7 63.7
12/07/2019 03:12:14 54.6 54.69 55.1 54.6 54.7 54.7 62.52 63.49 64.89 63.6 63.7 63.7
12/07/2019 03:12:15 54.54 54.65 55.1 54.6 54.7 54.7 63.43 63.32 64.89 63.6 63.7 63.7
12/07/2019 03:12:16 54.41 54.63 55.1 54.6 54.7 54.7 63.21 63.44 64.89 63.6 63.7 63.7
12/07/2019 03:12:17 54.38 54.52 55.1 54.6 54.7 54.7 63.42 63.43 64.89 63.6 63.7 63.7
12/07/2019 03:12:18 54.26 54.46 55.1 54.6 54.7 54.7 62.81 63.39 64.89 63.6 63.6 63.7
12/07/2019 03:12:19 54.26 54.39 55.1 54.6 54.7 54.7 62.92 63.27 64.89 63.6 63.6 63.7
12/07/2019 03:12:20 54.46 54.47 55.1 54.6 54.7 54.7 63.22 63.25 64.89 63.6 63.6 63.7
12/07/2019 03:12:21 54.33 54.62 55.1 54.6 54.7 54.7 63.41 63.59 64.89 63.6 63.6 63.7
12/07/2019 03:12:22 54.56 54.57 55.1 54.6 54.7 54.7 63.3 63.44 64.89 63.6 63.6 63.7
12/07/2019 03:12:23 54.63 54.57 54.96 54.6 54.7 54.7 63.2 63.48 64.82 63.6 63.6 63.7
12/07/2019 03:12:24 54.37 54.67 54.96 54.6 54.7 54.7 63.09 63.38 64.41 63.6 63.6 63.7
12/07/2019 03:12:25 54.64 54.61 54.84 54.6 54.7 54.7 63.36 63.49 64.13 63.6 63.6 63.7
12/07/2019 03:12:26 54.54 54.67 54.84 54.6 54.7 54.7 63.5 63.65 64.11 63.6 63.6 63.7
12/07/2019 03:12:27 54.69 54.69 54.84 54.6 54.7 54.7 63.67 63.79 64.11 63.6 63.6 63.7
12/07/2019 03:12:28 54.83 54.83 54.84 54.6 54.7 54.7 64.18 64.08 64.11 63.6 63.6 63.7
12/07/2019 03:12:29 55.34 55.16 55.16 54.6 54.7 54.7 65.13 64.76 64.76 63.6 63.6 63.7
12/07/2019 03:12:30 54.41 55.28 55.28 54.6 54.7 54.7 63.79 65.18 65.18 63.6 63.6 63.7
12/07/2019 03:12:31 54.17 54.72 55.28 54.6 54.7 54.7 62.96 64.11 65.18 63.6 63.6 63.7
12/07/2019 03:12:32 54.65 54.61 55.28 54.6 54.7 54.7 63.63 63.87 65.18 63.6 63.6 63.7
12/07/2019 03:12:33 54.91 54.8 55.28 54.6 54.7 54.7 64.33 64.12 65.18 63.6 63.6 63.7
12/07/2019 03:12:34 54.56 54.98 55.28 54.6 54.7 54.7 63.65 64.49 65.18 63.6 63.6 63.7
12/07/2019 03:12:35 54.42 54.55 55.28 54.6 54.7 54.7 63.44 63.68 65.18 63.6 63.6 63.7
12/07/2019 03:12:36 54.66 54.72 55.28 54.6 54.7 54.7 64 64.18 65.18 63.6 63.6 63.7
12/07/2019 03:12:37 54.72 54.81 55.28 54.6 54.7 54.7 63.89 64.14 65.18 63.6 63.6 63.7
12/07/2019 03:12:38 54.63 54.67 55.28 54.6 54.7 54.7 63.57 63.8 65.18 63.6 63.6 63.7
12/07/2019 03:12:39 54.96 54.88 55.28 54.6 54.7 54.7 64.3 64.17 65.18 63.6 63.6 63.7
12/07/2019 03:12:40 54.62 54.89 55.28 54.6 54.7 54.7 63.8 64.13 65.18 63.6 63.7 63.7
12/07/2019 03:12:41 54.52 54.78 55.28 54.6 54.7 54.7 63.51 63.9 65.18 63.6 63.7 63.7
12/07/2019 03:12:42 54.7 54.72 55.28 54.6 54.7 54.7 63.95 64.06 65.18 63.6 63.7 63.7
12/07/2019 03:12:43 54.58 54.74 55.28 54.6 54.7 54.7 63.72 63.94 65.18 63.6 63.7 63.7
12/07/2019 03:12:44 54.71 54.84 55.28 54.6 54.7 54.7 63.62 64.23 65.18 63.6 63.7 63.7
12/07/2019 03:12:45 54.4 54.8 55.28 54.6 54.7 54.7 63.19 64.19 65.18 63.6 63.7 63.7
12/07/2019 03:12:46 54.3 54.48 55.28 54.6 54.7 54.7 62.9 63.34 65.18 63.6 63.7 63.7
12/07/2019 03:12:47 54.6 54.63 55.28 54.6 54.7 54.7 63.77 63.67 65.18 63.6 63.7 63.7
12/07/2019 03:12:48 54.49 54.55 55.28 54.6 54.7 54.7 63.21 63.6 65.18 63.6 63.7 63.7
12/07/2019 03:12:49 54.94 54.84 55.28 54.6 54.7 54.7 64.09 64.04 65.18 63.6 63.7 63.7
12/07/2019 03:12:50 54.67 54.87 55.28 54.6 54.7 54.7 64.12 64.25 65.18 63.6 63.7 63.7
12/07/2019 03:12:51 54.73 54.8 55.28 54.6 54.7 54.7 63.44 64.05 65.18 63.6 63.7 63.7
12/07/2019 03:12:52 54.39 54.77 55.28 54.6 54.7 54.7 62.45 63.69 65.18 63.6 63.7 63.7
12/07/2019 03:12:53 54.56 54.77 55.28 54.6 54.7 54.7 63.91 63.78 65.18 63.6 63.7 63.7
12/07/2019 03:12:54 54.7 54.68 55.28 54.6 54.7 54.7 63.49 63.59 65.18 63.6 63.7 63.7
12/07/2019 03:12:55 54.52 54.77 55.28 54.6 54.7 54.7 63.28 63.69 65.18 63.6 63.7 63.7
12/07/2019 03:12:56 54.2 54.63 55.28 54.6 54.7 54.7 63.36 63.51 65.18 63.6 63.7 63.7
12/07/2019 03:12:57 54.28 54.44 55.28 54.6 54.7 54.7 63.11 63.41 65.18 63.6 63.7 63.7
12/07/2019 03:12:58 54.78 54.62 55.28 54.6 54.7 54.7 63.99 63.87 65.18 63.6 63.7 63.7
12/07/2019 03:12:59 54.58 54.76 55.28 54.6 54.7 54.7 63.58 64.17 65.18 63.6 63.7 63.7
12/07/2019 03:13:00 54.52 54.6 54.98 54.6 54.7 54.7 62.87 63.57 64.49 63.6 63.6 63.7
12/07/2019 03:13:01 54.8 54.81 54.98 54.6 54.7 54.7 63.67 63.68 64.49 63.6 63.6 63.7
12/07/2019 03:13:02 54.82 54.87 54.98 54.6 54.7 54.7 63.71 63.68 64.49 63.6 63.6 63.7
12/07/2019 03:13:03 54.52 54.84 54.98 54.6 54.7 54.7 62.8 63.71 64.49 63.6 63.6 63.7
12/07/2019 03:13:04 54.45 54.61 54.89 54.6 54.7 54.7 63.1 63.33 64.25 63.6 63.6 63.7
12/07/2019 03:13:05 54.85 54.79 54.89 54.6 54.7 54.7 63.49 63.55 64.25 63.6 63.6 63.7
12/07/2019 03:13:06 54.83 54.84 54.89 54.6 54.7 54.7 63.16 63.69 64.25 63.6 63.6 63.7
12/07/2019 03:13:07 55.05 55.02 55.02 54.6 54.7 54.7 63.74 63.65 64.25 63.6 63.6 63.7
12/07/2019 03:13:08 54.98 55.08 55.08 54.6 54.7 54.7 63.67 63.99 64.25 63.6 63.6 63.7
12/07/2019 03:13:09 54.95 55.06 55.08 54.6 54.7 54.7 63.15 63.64 64.25 63.6 63.6 63.7
12/07/2019 03:13:10 54.85 55.06 55.08 54.6 54.7 54.7 63.56 63.64 64.25 63.6 63.6 63.7
12/07/2019 03:13:11 54.54 54.94 55.08 54.6 54.7 54.7 63.02 63.57 64.25 63.6 63.6 63.7
12/07/2019 03:13:12 54.43 54.82 55.08 54.6 54.7 54.7 62.82 63.42 64.25 63.6 63.6 63.7
12/07/2019 03:13:13 54.79 54.76 55.08 54.6 54.7 54.7 63.58 63.57 64.25 63.6 63.6 63.7
12/07/2019 03:13:14 54.67 54.74 55.08 54.6 54.7 54.7 63.88 63.71 64.25 63.6 63.6 63.7
12/07/2019 03:13:15 54.67 54.73 55.08 54.6 54.7 54.7 63.05 63.7 64.25 63.6 63.6 63.7
12/07/2019 03:13:16 54.78 54.88 55.08 54.6 54.7 54.7 64.19 64.09 64.25 63.6 63.6 63.7
12/07/2019 03:13:17 54.66 54.79 55.08 54.6 54.7 54.7 63.91 64.05 64.25 63.6 63.6 63.7
12/07/2019 03:13:18 54.54 54.71 55.08 54.6 54.7 54.7 63.09 63.91 64.25 63.6 63.6 63.7
12/07/2019 03:13:19 54.91 54.89 55.08 54.6 54.7 54.7 63.91 63.8 64.25 63.6 63.6 63.7
12/07/2019 03:13:20 54.56 54.8 55.08 54.6 54.7 54.7 63.08 63.67 64.17 63.6 63.6 63.7
12/07/2019 03:13:21 54.8 54.88 55.08 54.6 54.7 54.7 63.79 63.8 64.17 63.6 63.6 63.7
12/07/2019 03:13:22 54.51 54.74 55.08 54.6 54.7 54.7 63 63.67 64.17 63.6 63.6 63.7
12/07/2019 03:13:23 54.49 54.59 55.08 54.6 54.7 54.7 63.33 63.46 64.17 63.6 63.6 63.7
12/07/2019 03:13:24 54.51 54.62 55.08 54.6 54.7 54.7 63.2 63.52 64.17 63.6 63.6 63.7
12/07/2019 03:13:25 54.44 54.62 55.08 54.6 54.7 54.7 62.88 63.49 64.17 63.6 63.6 63.7
12/07/2019 03:13:26 54.56 54.67 55.08 54.6 54.7 54.7 63.48 63.43 64.17 63.6 63.6 63.7
12/07/2019 03:13:27 54.26 54.57 55.08 54.6 54.7 54.7 63.33 63.58 64.17 63.6 63.6 63.7
12/07/2019 03:13:28 54.5 54.49 55.08 54.6 54.7 54.7 63.08 63.38 64.17 63.6 63.6 63.7
12/07/2019 03:13:29 54.79 54.73 55.08 54.6 54.7 54.7 63.71 63.57 64.09 63.6 63.6 63.7
12/07/2019 03:13:30 54.63 54.8 55.08 54.6 54.7 54.7 63.59 63.83 64.09 63.6 63.6 63.7
12/07/2019 03:13:31 54.82 54.84 55.08 54.6 54.7 54.7 63.43 63.82 64.09 63.6 63.6 63.7
12/07/2019 03:13:32 54.59 54.77 55.08 54.6 54.7 54.7 63.49 63.61 64.09 63.6 63.6 63.7
12/07/2019 03:13:33 54.55 54.69 55.08 54.6 54.7 54.7 62.97 63.5 64.09 63.6 63.6 63.7
12/07/2019 03:13:34 54.94 54.83 55.08 54.6 54.7 54.7 63.36 63.42 64.09 63.6 63.6 63.7
12/07/2019 03:13:35 54.46 54.84 55.08 54.6 54.7 54.7 63.11 63.49 64.09 63.6 63.6 63.7
12/07/2019 03:13:36 54.58 54.72 55.08 54.6 54.7 54.7 63.77 63.76 64.09 63.6 63.6 63.7
12/07/2019 03:13:37 55.13 54.96 55.08 54.6 54.7 54.7 64.4 64.24 64.24 63.6 63.6 63.7
12/07/2019 03:13:38 54.75 54.98 55.06 54.6 54.7 54.7 63.59 64.12 64.24 63.6 63.6 63.7
12/07/2019 03:13:39 54.83 54.98 55.06 54.6 54.7 54.7 64.54 64.51 64.51 63.6 63.6 63.7
12/07/2019 03:13:40 54.24 54.78 54.98 54.6 54.7 54.7 63.32 64.21 64.51 63.6 63.6 63.7
12/07/2019 03:13:41 54.33 54.5 54.98 54.6 54.7 54.7 63.46 63.75 64.51 63.6 63.6 63.7
12/07/2019 03:13:42 54.79 54.65 54.98 54.6 54.7 54.7 64.04 64.15 64.51 63.6 63.6 63.7
12/07/2019 03:13:43 54.66 54.71 54.98 54.6 54.7 54.7 64.04 64.06 64.51 63.6 63.6 63.7
12/07/2019 03:13:44 54.39 54.68 54.98 54.6 54.7 54.7 63.72 64.14 64.51 63.6 63.6 63.7
12/07/2019 03:13:45 54.83 54.76 54.98 54.6 54.7 54.7 64.17 64.24 64.51 63.6 63.6 63.7
12/07/2019 03:13:46 54.21 54.72 54.98 54.6 54.7 54.7 63.53 64.14 64.51 63.6 63.6 63.7
12/07/2019 03:13:47 54.61 54.62 54.98 54.6 54.7 54.7 64.53 64.37 64.51 63.6 63.6 63.7
12/07/2019 03:13:48 54.42 54.6 54.98 54.6 54.7 54.7 63.97 64.36 64.51 63.6 63.6 63.7
12/07/2019 03:13:49 54.5 54.56 54.98 54.6 54.7 54.7 63.96 64.17 64.51 63.6 63.6 63.7
12/07/2019 03:13:50 54.36 54.55 54.98 54.6 54.7 54.7 63.84 64.07 64.51 63.6 63.6 63.7
12/07/2019 03:13:51 54.91 54.74 54.98 54.6 54.7 54.7 64.74 64.54 64.54 63.6 63.6 63.7
12/07/2019 03:13:52 54.8 54.84 54.98 54.6 54.7 54.7 64.44 64.55 64.55 63.6 63.7 63.7
12/07/2019 03:13:53 54.78 54.96 54.98 54.6 54.7 54.7 64.48 64.75 64.75 63.6 63.7 63.7
12/07/2019 03:13:54 54.67 54.88 54.98 54.6 54.7 54.7 63.7 64.45 64.75 63.6 63.7 63.7
12/07/2019 03:13:55 54.53 54.72 54.98 54.6 54.7 54.7 64.29 64.39 64.75 63.6 63.7 63.7
12/07/2019 03:13:56 54.53 54.74 54.98 54.6 54.7 54.7 64.12 64.56 64.75 63.6 63.7 63.7
12/07/2019 03:13:57 54.57 54.76 54.98 54.6 54.7 54.7 63.58 64.4 64.75 63.6 63.7 63.7
12/07/2019 03:13:58 54.32 54.62 54.98 54.6 54.7 54.7 63.92 64.19 64.75 63.6 63.7 63.7
12/07/2019 03:13:59 54.81 54.72 54.98 54.6 54.7 54.7 63.94 64.02 64.75 63.6 63.7 63.7
12/07/2019 03:14:00 54.89 54.86 54.98 54.6 54.7 54.7 64.23 64.29 64.75 63.6 63.7 63.7
12/07/2019 03:14:01 54.54 54.86 54.98 54.6 54.7 54.7 64.42 64.44 64.75 63.6 63.7 63.7
12/07/2019 03:14:02 54.57 54.73 54.98 54.6 54.7 54.7 64.2 64.47 64.75 63.6 63.7 63.7
12/07/2019 03:14:03 54.63 54.76 54.98 54.6 54.7 54.7 64.27 64.62 64.75 63.6 63.7 63.7
12/07/2019 03:14:04 54.51 54.71 54.98 54.6 54.7 54.7 63.7 64.11 64.75 63.6 63.7 63.7
12/07/2019 03:14:05 54.66 54.63 54.98 54.6 54.7 54.7 64.41 64.25 64.75 63.6 63.7 63.7
12/07/2019 03:14:06 54.56 54.74 54.98 54.6 54.7 54.7 63.91 64.31 64.75 63.6 63.7 63.7
12/07/2019 03:14:07 54.7 54.72 54.98 54.6 54.7 54.7 63.98 64.12 64.75 63.6 63.7 63.7
12/07/2019 03:14:08 54.57 54.74 54.98 54.6 54.7 54.7 64.11 64.31 64.75 63.6 63.7 63.7
12/07/2019 03:14:09 54.93 54.86 54.96 54.6 54.7 54.7 64.2 64.26 64.75 63.6 63.7 63.7
12/07/2019 03:14:10 54.66 54.94 54.96 54.6 54.7 54.7 63.89 64.38 64.75 63.6 63.7 63.7
12/07/2019 03:14:11 55.09 54.98 54.98 54.6 54.7 54.7 64.67 64.48 64.75 63.6 63.7 63.7
12/07/2019 03:14:12 55.19 55.17 55.17 54.6 54.7 54.7 64.34 64.69 64.75 63.6 63.7 63.7
12/07/2019 03:14:13 55.07 55.17 55.17 54.6 54.7 54.7 64.1 64.38 64.75 63.6 63.7 63.7
12/07/2019 03:14:14 55.52 55.39 55.39 54.6 54.7 54.7 64.9 64.83 64.83 63.6 63.7 63.7
12/07/2019 03:14:15 55.21 55.42 55.42 54.6 54.7 54.7 64.58 64.93 64.93 63.6 63.7 63.7
12/07/2019 03:14:16 54.78 55.25 55.42 54.6 54.7 54.7 64.98 65.11 65.11 63.6 63.7 63.7
12/07/2019 03:14:17 54.86 55.04 55.42 54.6 54.7 54.7 64.55 65.25 65.25 63.7 63.7 63.7
12/07/2019 03:14:18 55.17 55.11 55.42 54.6 54.7 54.7 64.46 65.01 65.25 63.7 63.7 63.7
12/07/2019 03:14:19 54.95 55.07 55.42 54.6 54.7 54.7 63.82 64.44 65.25 63.7 63.7 63.7
12/07/2019 03:14:20 54.94 55.11 55.42 54.6 54.7 54.7 63.77 64.28 65.25 63.7 63.7 63.7
12/07/2019 03:14:21 55.36 55.24 55.42 54.6 54.7 54.7 64.58 64.38 65.25 63.7 63.7 63.7
12/07/2019 03:14:22 56.38 55.93 55.93 54.6 54.7 54.7 64.14 64.93 65.25 63.7 63.7 63.7
12/07/2019 03:14:23 56.51 56.33 56.33 54.6 54.7 54.7 63.94 64.14 65.25 63.7 63.7 63.7
12/07/2019 03:14:24 56.09 56.37 56.37 54.7 54.7 54.7 65.45 65.06 65.25 63.7 63.7 63.7
12/07/2019 03:14:25 56.39 56.36 56.37 54.7 54.7 54.7 65.1 65.16 65.25 63.7 63.7 63.7
12/07/2019 03:14:26 57.12 56.89 56.89 54.7 54.7 54.7 65.77 65.76 65.76 63.7 63.7 63.7
12/07/2019 03:14:27 57.41 57.25 57.25 54.7 54.7 54.7 66.02 65.91 65.91 63.7 63.7 63.7
12/07/2019 03:14:28 56.76 57.23 57.25 54.7 54.7 54.7 65.61 65.77 65.91 63.7 63.7 63.7
12/07/2019 03:14:29 57 57.01 57.25 54.7 54.7 54.7 66.19 66.48 66.48 63.7 63.7 63.7
12/07/2019 03:14:30 56.95 57.09 57.25 54.7 54.7 54.7 65.26 66.08 66.48 63.7 63.7 63.7
12/07/2019 03:14:31 57.07 57.09 57.25 54.7 54.7 54.7 65.13 65.42 66.48 63.7 63.7 63.7
12/07/2019 03:14:32 56.59 57.09 57.25 54.7 54.7 54.7 65.41 65.49 66.48 63.7 63.7 63.7
12/07/2019 03:14:33 56.53 56.77 57.25 54.7 54.7 54.7 65.38 65.59 66.48 63.7 63.7 63.7
12/07/2019 03:14:34 56.4 56.67 57.25 54.7 54.7 54.7 65.36 65.67 66.48 63.7 63.7 63.7
12/07/2019 03:14:35 56.29 56.55 57.25 54.8 54.7 54.7 65.56 65.62 66.48 63.8 63.7 63.7
12/07/2019 03:14:36 55.47 56.33 57.25 54.8 54.7 54.7 64.35 65.43 66.48 63.8 63.7 63.7
12/07/2019 03:14:37 55.23 55.86 57.25 54.8 54.7 54.7 64.19 64.96 66.48 63.8 63.7 63.7
12/07/2019 03:14:38 55.2 55.54 57.25 54.8 54.7 54.7 64.42 64.73 66.48 63.8 63.7 63.7
12/07/2019 03:14:39 54.78 55.24 57.25 54.8 54.7 54.7 63.92 64.27 66.48 63.7 63.7 63.7
12/07/2019 03:14:40 54.84 54.98 57.25 54.8 54.7 54.7 64.24 64.31 66.48 63.7 63.7 63.7
12/07/2019 03:14:41 54.51 54.86 57.25 54.8 54.7 54.7 64.04 64.36 66.48 63.7 63.7 63.7
12/07/2019 03:14:42 54.47 54.8 57.25 54.8 54.7 54.7 63.67 64.44 66.48 63.7 63.7 63.7
12/07/2019 03:14:43 54.72 54.73 57.25 54.8 54.7 54.7 63.87 63.99 66.48 63.7 63.7 63.7
12/07/2019 03:14:44 54.44 54.7 57.25 54.8 54.7 54.7 62.99 63.87 66.48 63.7 63.7 63.7
12/07/2019 03:14:45 54.68 54.65 57.25 54.8 54.7 54.7 63.67 63.68 66.48 63.7 63.7 63.7
12/07/2019 03:14:46 54.91 54.95 57.25 54.8 54.7 54.7 63.67 63.87 66.48 63.7 63.7 63.7
12/07/2019 03:14:47 54.73 54.79 57.25 54.8 54.7 54.7 63.79 63.81 66.48 63.7 63.7 63.7
12/07/2019 03:14:48 54.72 54.9 57.25 54.8 54.7 54.7 63.37 63.84 66.48 63.7 63.7 63.7
12/07/2019 03:14:49 54.47 54.72 57.25 54.8 54.7 54.7 63.4 63.56 66.48 63.7 63.7 63.7
12/07/2019 03:14:50 54.48 54.63 57.25 54.8 54.7 54.7 63.24 63.46 66.48 63.7 63.7 63.7
12/07/2019 03:14:51 55.12 54.93 57.25 54.8 54.7 54.7 64.11 63.96 66.48 63.7 63.7 63.7
12/07/2019 03:14:52 54.35 54.98 57.25 54.8 54.7 54.7 62.98 63.85 66.48 63.7 63.7 63.7
12/07/2019 03:14:53 54.36 54.59 57.25 54.8 54.7 54.7 63.36 63.45 66.48 63.7 63.7 63.7
12/07/2019 03:14:54 54.78 54.7 57.25 54.8 54.7 54.7 63.92 64 66.48 63.7 63.7 63.7
12/07/2019 03:14:55 55.07 54.99 57.25 54.8 54.7 54.7 64.27 64.29 66.48 63.7 63.7 63.7
12/07/2019 03:14:56 54.63 54.96 57.25 54.8 54.7 54.7 63.96 64.21 66.48 63.7 63.7 63.7
12/07/2019 03:14:57 54.66 54.81 57.23 54.8 54.7 54.7 63.78 64.08 66.48 63.7 63.7 63.7
12/07/2019 03:14:58 54.24 54.77 57.09 54.8 54.7 54.7 63.36 63.96 66.48 63.7 63.7 63.7
12/07/2019 03:14:59 54.7 54.64 57.09 54.8 54.7 54.7 63.79 63.93 66.08 63.7 63.7 63.7
12/07/2019 03:15:00 54.43 54.65 57.09 54.8 54.7 54.7 63.2 63.88 65.67 63.7 63.7 63.7
12/07/2019 03:15:01 54.7 54.71 57.09 54.8 54.7 54.7 63.96 63.98 65.67 63.7 63.7 63.7
12/07/2019 03:15:02 55 54.99 56.77 54.8 54.7 54.7 64 64.28 65.67 63.8 63.7 63.7
12/07/2019 03:15:03 54.59 54.84 56.67 54.8 54.7 54.7 63.33 64.06 65.67 63.8 63.7 63.7
12/07/2019 03:15:04 54.87 54.97 56.55 54.8 54.7 54.7 64.22 64.24 65.62 63.8 63.7 63.7
12/07/2019 03:15:05 54.88 55 56.33 54.8 54.7 54.7 64.02 64.31 65.43 63.8 63.7 63.7
12/07/2019 03:15:06 54.5 54.82 55.86 54.8 54.7 54.7 63.35 63.87 64.96 63.8 63.7 63.7
12/07/2019 03:15:07 54.35 54.74 55.54 54.8 54.7 54.7 62.94 63.76 64.73 63.8 63.7 63.7
12/07/2019 03:15:08 54.23 54.63 55.24 54.8 54.7 54.7 62.97 63.66 64.44 63.7 63.7 63.7
12/07/2019 03:15:09 54.7 54.62 55 54.8 54.7 54.7 63.48 63.44 64.44 63.7 63.7 63.7
12/07/2019 03:15:10 54.43 54.63 55 54.8 54.7 54.7 62.71 63.43 64.44 63.7 63.7 63.7
12/07/2019 03:15:11 54.53 54.65 55 54.8 54.7 54.7 63.58 63.62 64.44 63.7 63.7 63.7
12/07/2019 03:15:12 54.84 54.8 55 54.8 54.7 54.7 64.01 63.83 64.31 63.7 63.7 63.7
12/07/2019 03:15:13 54.39 54.7 55 54.8 54.7 54.7 63.27 63.72 64.31 63.7 63.7 63.7
12/07/2019 03:15:14 54.43 54.66 55 54.8 54.7 54.7 63.21 63.59 64.31 63.7 63.7 63.7
12/07/2019 03:15:15 54.58 54.6 55 54.8 54.7 54.7 63.32 63.74 64.31 63.7 63.7 63.7
12/07/2019 03:15:16 54.83 54.74 55 54.8 54.7 54.7 63.8 63.73 64.31 63.7 63.7 63.7
12/07/2019 03:15:17 54.78 54.84 55 54.8 54.7 54.7 63.86 63.92 64.31 63.7 63.7 63.7
12/07/2019 03:15:18 54.52 54.75 55 54.8 54.7 54.7 63.27 63.77 64.31 63.8 63.7 63.7
12/07/2019 03:15:19 54.61 54.72 55 54.8 54.7 54.7 63.54 63.63 64.31 63.8 63.7 63.7
12/07/2019 03:15:20 54.72 54.75 55 54.8 54.7 54.7 63.21 63.7 64.31 63.8 63.7 63.7
12/07/2019 03:15:21 54.57 54.73 55 54.8 54.7 54.7 63.16 63.46 64.31 63.8 63.7 63.7
12/07/2019 03:15:22 54.77 54.79 55 54.8 54.7 54.7 63.54 63.51 64.31 63.8 63.7 63.7
12/07/2019 03:15:23 54.37 54.78 55 54.8 54.7 54.7 63.42 63.64 64.31 63.7 63.7 63.7
12/07/2019 03:15:24 54.44 54.57 55 54.8 54.7 54.7 63.8 63.88 64.31 63.7 63.7 63.7
12/07/2019 03:15:25 55.13 55.16 55.16 54.8 54.7 54.7 64.46 64.82 64.82 63.8 63.7 63.7
12/07/2019 03:15:26 54.71 54.95 55.16 54.8 54.7 54.7 63.56 64.22 64.82 63.8 63.7 63.7
12/07/2019 03:15:27 54.47 54.76 55.16 54.8 54.7 54.7 63.13 63.88 64.82 63.8 63.7 63.7
12/07/2019 03:15:28 54.51 54.59 55.16 54.8 54.7 54.7 63.31 63.39 64.82 63.8 63.7 63.7
12/07/2019 03:15:29 54.45 54.6 55.16 54.8 54.7 54.7 63.41 63.64 64.82 63.8 63.7 63.7
12/07/2019 03:15:30 54.37 54.67 55.16 54.8 54.7 54.7 62.91 63.68 64.82 63.8 63.7 63.7
12/07/2019 03:15:31 54.43 54.49 55.16 54.8 54.7 54.7 63.26 63.35 64.82 63.7 63.7 63.7
12/07/2019 03:15:32 54.77 54.71 55.16 54.8 54.7 54.7 64.5 64.2 64.82 63.8 63.7 63.7
12/07/2019 03:15:33 54.58 54.68 55.16 54.8 54.7 54.7 63.5 64.11 64.82 63.8 63.7 63.7
12/07/2019 03:15:34 54.12 54.65 55.16 54.8 54.7 54.7 63.11 63.79 64.82 63.8 63.7 63.7
12/07/2019 03:15:35 54.41 54.45 55.16 54.8 54.7 54.7 63.49 63.76 64.82 63.8 63.7 63.7
12/07/2019 03:15:36 54.58 54.61 55.16 54.8 54.7 54.7 63.52 63.65 64.82 63.8 63.7 63.7
12/07/2019 03:15:37 54.5 54.67 55.16 54.8 54.7 54.7 63.93 64.13 64.82 63.8 63.7 63.7
12/07/2019 03:15:38 54.33 54.54 55.16 54.8 54.7 54.7 62.86 63.81 64.82 63.8 63.7 63.7
12/07/2019 03:15:39 54.23 54.5 55.16 54.8 54.7 54.7 62.64 63.2 64.82 63.8 63.7 63.7
12/07/2019 03:15:40 54.47 54.47 55.16 54.8 54.7 54.7 63.15 63.26 64.82 63.7 63.7 63.7
12/07/2019 03:15:41 54.63 54.65 55.16 54.8 54.7 54.7 63.32 63.43 64.82 63.7 63.7 63.7
12/07/2019 03:15:42 54.46 54.63 55.16 54.8 54.7 54.7 63.53 63.62 64.82 63.8 63.7 63.7
12/07/2019 03:15:43 54.69 54.65 55.16 54.8 54.7 54.7 63.36 63.5 64.82 63.7 63.7 63.7
12/07/2019 03:15:44 54.66 54.73 55.16 54.8 54.7 54.7 63.52 63.73 64.82 63.7 63.7 63.7
12/07/2019 03:15:45 54.55 54.68 55.16 54.8 54.7 54.7 63.22 63.69 64.82 63.7 63.7 63.7
12/07/2019 03:15:46 54.38 54.68 55.16 54.8 54.7 54.7 63.11 63.45 64.82 63.7 63.7 63.7
12/07/2019 03:15:47 54.59 54.57 55.16 54.8 54.7 54.7 63.76 63.66 64.82 63.7 63.7 63.7
12/07/2019 03:15:48 54.54 54.6 55.16 54.8 54.7 54.7 63.15 63.64 64.82 63.7 63.7 63.7
12/07/2019 03:15:49 54.42 54.67 55.16 54.8 54.7 54.7 63.8 63.82 64.82 63.7 63.7 63.7
12/07/2019 03:15:50 54.43 54.51 55.16 54.7 54.7 54.7 62.92 63.68 64.82 63.7 63.7 63.7
12/07/2019 03:15:51 54.82 54.75 55.16 54.8 54.7 54.7 64 63.88 64.82 63.7 63.7 63.7
12/07/2019 03:15:52 54.89 54.9 55.16 54.8 54.7 54.7 63.98 64.12 64.82 63.7 63.7 63.7
12/07/2019 03:15:53 54.16 54.85 55.16 54.7 54.7 54.7 62.67 64.04 64.82 63.7 63.7 63.7
12/07/2019 03:15:54 54.34 54.5 55.16 54.7 54.7 54.7 63.23 63.41 64.82 63.7 63.7 63.7
12/07/2019 03:15:55 54.67 54.64 54.95 54.7 54.7 54.7 63.85 63.82 64.22 63.7 63.7 63.7
12/07/2019 03:15:56 54.67 54.67 54.9 54.7 54.7 54.7 63.34 63.63 64.2 63.7 63.7 63.7
12/07/2019 03:15:57 54.76 54.83 54.9 54.7 54.7 54.7 64.06 64.02 64.2 63.7 63.7 63.7
12/07/2019 03:15:58 54.52 54.77 54.9 54.7 54.7 54.7 63.04 63.96 64.2 63.7 63.7 63.7
12/07/2019 03:15:59 54.74 54.76 54.9 54.7 54.7 54.7 63.59 63.63 64.2 63.7 63.7 63.7
12/07/2019 03:16:00 54.33 54.73 54.9 54.7 54.7 54.7 63.29 63.62 64.2 63.7 63.7 63.7
12/07/2019 03:16:01 54.78 54.73 54.9 54.7 54.7 54.7 64.26 64.12 64.2 63.7 63.7 63.7
12/07/2019 03:16:02 54.48 54.8 54.9 54.7 54.7 54.7 63.09 64.09 64.13 63.7 63.7 63.7
12/07/2019 03:16:03 54.59 54.69 54.9 54.7 54.7 54.7 63.22 63.61 64.13 63.7 63.7 63.7
12/07/2019 03:16:04 54.64 54.67 54.9 54.7 54.7 54.7 63.34 63.54 64.13 63.7 63.7 63.7
12/07/2019 03:16:05 54.38 54.63 54.9 54.7 54.7 54.7 63.57 63.69 64.13 63.7 63.7 63.7
12/07/2019 03:16:06 54.26 54.53 54.9 54.7 54.7 54.7 63.42 63.72 64.13 63.7 63.7 63.7
12/07/2019 03:16:07 54.53 54.53 54.9 54.7 54.7 54.7 63.33 63.66 64.12 63.7 63.7 63.7
12/07/2019 03:16:08 54.34 54.53 54.9 54.7 54.7 54.7 63.01 63.58 64.12 63.7 63.7 63.7
12/07/2019 03:16:09 54.78 54.72 54.9 54.7 54.7 54.7 63.87 63.69 64.12 63.7 63.7 63.7
12/07/2019 03:16:10 54.86 54.87 54.9 54.7 54.7 54.7 64.04 64.06 64.12 63.7 63.7 63.7
12/07/2019 03:16:11 55.04 55.03 55.03 54.7 54.7 54.7 64.54 64.43 64.43 63.7 63.7 63.7
12/07/2019 03:16:12 54.58 55.06 55.06 54.7 54.7 54.7 63.94 64.57 64.57 63.7 63.7 63.7
12/07/2019 03:16:13 54.85 54.85 55.06 54.7 54.7 54.7 63.96 64.38 64.57 63.7 63.7 63.7
12/07/2019 03:16:14 54.76 54.88 55.06 54.7 54.7 54.7 63.7 64.06 64.57 63.7 63.7 63.7
12/07/2019 03:16:15 54.79 54.83 55.06 54.8 54.7 54.7 64.21 64.17 64.57 63.8 63.7 63.7
12/07/2019 03:16:16 54.64 54.85 55.06 54.8 54.7 54.7 63.42 64.16 64.57 63.7 63.7 63.7
12/07/2019 03:16:17 54.66 54.79 55.06 54.8 54.7 54.7 63.73 64 64.57 63.7 63.7 63.7
12/07/2019 03:16:18 54.63 54.86 55.06 54.8 54.7 54.7 63.7 64.14 64.57 63.7 63.7 63.7
12/07/2019 03:16:19 54.6 54.71 55.06 54.8 54.7 54.7 63.77 63.85 64.57 63.7 63.7 63.7
12/07/2019 03:16:20 54.45 54.69 55.06 54.8 54.7 54.7 63.67 63.86 64.57 63.7 63.7 63.7
12/07/2019 03:16:21 54.57 54.74 55.06 54.8 54.7 54.7 63.35 63.9 64.57 63.7 63.7 63.7
12/07/2019 03:16:22 54.74 54.68 55.06 54.8 54.7 54.7 63.86 63.8 64.57 63.7 63.7 63.7
12/07/2019 03:16:23 54.59 54.72 55.06 54.8 54.7 54.7 63.95 64.13 64.57 63.8 63.7 63.7
12/07/2019 03:16:24 54.92 54.86 55.06 54.8 54.7 54.7 63.93 64.07 64.57 63.8 63.7 63.7
12/07/2019 03:16:25 54.23 54.83 55.06 54.8 54.7 54.7 62.93 64 64.57 63.7 63.7 63.7
12/07/2019 03:16:26 55.13 54.95 55.06 54.8 54.7 54.7 64.58 64.28 64.57 63.8 63.7 63.7
12/07/2019 03:16:27 54.62 54.96 55.06 54.8 54.7 54.7 63.71 64.33 64.57 63.8 63.7 63.7
12/07/2019 03:16:28 54.48 54.75 55.06 54.8 54.7 54.7 62.96 63.98 64.57 63.8 63.7 63.7
12/07/2019 03:16:29 54.74 54.77 55.06 54.8 54.7 54.7 63.54 63.63 64.57 63.8 63.7 63.7
12/07/2019 03:16:30 54.62 54.75 55.06 54.8 54.7 54.7 63.46 63.69 64.57 63.8 63.7 63.7
12/07/2019 03:16:31 54.68 54.84 55.06 54.8 54.7 54.7 63.26 63.74 64.57 63.8 63.7 63.7
12/07/2019 03:16:32 54.73 54.79 55.06 54.8 54.7 54.7 63.19 63.38 64.57 63.8 63.7 63.7
12/07/2019 03:16:33 54.88 54.91 55.06 54.8 54.7 54.7 63.83 63.75 64.57 63.8 63.7 63.7
12/07/2019 03:16:34 54.75 54.89 55.06 54.8 54.7 54.7 63.61 63.77 64.57 63.8 63.7 63.7
12/07/2019 03:16:35 54.81 54.93 55.06 54.8 54.7 54.7 62.74 63.62 64.57 63.8 63.7 63.7
12/07/2019 03:16:36 54.69 54.86 55.06 54.8 54.7 54.7 63.44 63.56 64.57 63.8 63.7 63.7
12/07/2019 03:16:37 54.99 54.94 55.06 54.8 54.7 54.7 64.16 64.01 64.57 63.8 63.7 63.7
12/07/2019 03:16:38 54.76 55.03 55.06 54.8 54.7 54.7 63.27 64.05 64.57 63.8 63.7 63.7
12/07/2019 03:16:39 54.7 54.89 55.06 54.8 54.7 54.7 63.13 63.54 64.57 63.8 63.7 63.7
12/07/2019 03:16:40 55 54.92 55.06 54.8 54.7 54.7 64.1 64.05 64.57 63.8 63.7 63.7
12/07/2019 03:16:41 54.43 54.88 55.06 54.8 54.7 54.7 62.96 63.84 64.57 63.8 63.7 63.7
12/07/2019 03:16:42 54.82 54.79 55.03 54.8 54.7 54.7 63.54 63.59 64.38 63.8 63.7 63.7
12/07/2019 03:16:43 54.37 54.76 55.03 54.8 54.7 54.7 62.64 63.5 64.33 63.7 63.7 63.7
12/07/2019 03:16:44 54.71 54.77 55.03 54.8 54.7 54.7 64.35 64.02 64.33 63.8 63.7 63.7
12/07/2019 03:16:45 54.45 54.66 55.03 54.8 54.7 54.7 63.27 63.94 64.33 63.7 63.7 63.7
12/07/2019 03:16:46 54.61 54.65 55.03 54.8 54.7 54.7 62.98 63.65 64.33 63.7 63.7 63.7
12/07/2019 03:16:47 54.28 54.56 55.03 54.8 54.7 54.7 63.25 63.48 64.33 63.7 63.7 63.7
12/07/2019 03:16:48 54.62 54.62 55.03 54.8 54.7 54.7 63.8 63.76 64.33 63.7 63.7 63.7
12/07/2019 03:16:49 54.47 54.6 55.03 54.8 54.7 54.7 63.51 63.81 64.33 63.7 63.7 63.7
12/07/2019 03:16:50 54.63 54.67 55.03 54.8 54.7 54.7 63.65 63.82 64.33 63.7 63.7 63.7
12/07/2019 03:16:51 54.37 54.63 55.03 54.8 54.7 54.7 63.24 63.83 64.33 63.7 63.7 63.7
12/07/2019 03:16:52 54.66 54.64 55.03 54.8 54.7 54.7 63.78 63.79 64.33 63.7 63.7 63.7
12/07/2019 03:16:53 54.29 54.59 55.03 54.8 54.7 54.7 62.79 63.64 64.33 63.7 63.7 63.7
12/07/2019 03:16:54 54.88 54.71 55.03 54.8 54.7 54.7 64.04 63.77 64.33 63.7 63.7 63.7
12/07/2019 03:16:55 54.28 54.7 55.03 54.8 54.7 54.7 62.98 63.75 64.33 63.7 63.7 63.7
12/07/2019 03:16:56 54.36 54.58 55.03 54.8 54.7 54.7 63.19 63.49 64.33 63.7 63.7 63.7
12/07/2019 03:16:57 54.76 54.68 55.03 54.8 54.7 54.7 63.57 63.61 64.05 63.7 63.7 63.7
12/07/2019 03:16:58 55.01 54.89 55.03 54.8 54.7 54.7 63.54 63.73 64.05 63.7 63.7 63.7
12/07/2019 03:16:59 54.95 54.98 55.03 54.8 54.7 54.7 63.85 63.86 64.05 63.7 63.7 63.7
12/07/2019 03:17:00 54.56 54.98 55.03 54.8 54.7 54.7 63.8 63.92 64.05 63.7 63.7 63.7
12/07/2019 03:17:01 54.81 54.85 55.03 54.8 54.7 54.7 63.8 64 64.05 63.7 63.7 63.7
12/07/2019 03:17:02 54.69 54.84 55.03 54.8 54.7 54.7 63.57 63.93 64.05 63.7 63.7 63.7
12/07/2019 03:17:03 54.42 54.83 55.03 54.8 54.7 54.7 62.72 63.93 64.05 63.7 63.7 63.7
12/07/2019 03:17:04 54.71 54.7 55.03 54.8 54.7 54.7 62.68 63.14 64.05 63.7 63.7 63.7
12/07/2019 03:17:05 54.67 54.79 55.03 54.8 54.7 54.7 63.42 63.34 64.05 63.7 63.7 63.7
12/07/2019 03:17:06 54.63 54.7 55.03 54.8 54.7 54.7 63.96 63.8 64.05 63.7 63.7 63.7
12/07/2019 03:17:07 54.87 54.89 55.03 54.8 54.7 54.7 63.86 63.94 64.05 63.7 63.7 63.7
12/07/2019 03:17:08 54.72 54.94 54.98 54.8 54.7 54.7 64.33 64.25 64.25 63.7 63.7 63.7
12/07/2019 03:17:09 54.28 54.73 54.98 54.8 54.7 54.7 62.6 64.19 64.25 63.7 63.7 63.7
12/07/2019 03:17:10 54.48 54.54 54.98 54.8 54.7 54.7 63.19 63.42 64.25 63.7 63.7 63.7
12/07/2019 03:17:11 54.83 54.71 54.98 54.8 54.7 54.7 64.2 63.89 64.25 63.7 63.7 63.7
12/07/2019 03:17:12 54.54 54.72 54.98 54.8 54.7 54.7 63.08 64.01 64.25 63.7 63.7 63.7
12/07/2019 03:17:13 54.54 54.64 54.98 54.8 54.7 54.7 63.52 63.7 64.25 63.7 63.7 63.7
12/07/2019 03:17:14 54.78 54.82 54.98 54.8 54.7 54.7 63.55 63.61 64.25 63.7 63.7 63.7
12/07/2019 03:17:15 54.63 54.7 54.98 54.8 54.7 54.7 63.28 63.74 64.25 63.7 63.7 63.7
12/07/2019 03:17:16 54.78 54.83 54.98 54.8 54.7 54.7 63.95 63.9 64.25 63.7 63.7 63.7
12/07/2019 03:17:17 54.62 54.79 54.98 54.8 54.7 54.7 63.32 63.76 64.25 63.7 63.7 63.7
12/07/2019 03:17:18 54.85 54.86 54.98 54.8 54.7 54.7 64.23 64 64.25 63.7 63.7 63.7
12/07/2019 03:17:19 54.88 54.9 54.98 54.8 54.7 54.7 63.88 64.22 64.25 63.7 63.7 63.7
12/07/2019 03:17:20 54.78 54.87 54.98 54.8 54.7 54.7 63.5 63.99 64.25 63.8 63.7 63.7
12/07/2019 03:17:21 54.56 54.83 54.98 54.8 54.7 54.7 62.83 63.81 64.25 63.7 63.7 63.7
12/07/2019 03:17:22 54.78 54.83 54.98 54.8 54.7 54.7 63.77 63.75 64.25 63.8 63.7 63.7
12/07/2019 03:17:23 54.93 54.95 54.98 54.8 54.7 54.7 62.82 63.78 64.25 63.7 63.7 63.7
12/07/2019 03:17:24 55.51 55.37 55.37 54.8 54.7 54.7 63.98 63.81 64.25 63.8 63.7 63.7
12/07/2019 03:17:25 56.65 56.25 56.25 54.8 54.7 54.7 64.81 64.56 64.56 63.8 63.7 63.7
12/07/2019 03:17:26 56.09 56.46 56.46 54.8 54.7 54.7 64.15 64.74 64.74 63.8 63.7 63.7
12/07/2019 03:17:27 55.14 56.04 56.46 54.8 54.7 54.7 63.46 64.19 64.74 63.8 63.7 63.7
12/07/2019 03:17:28 54.85 55.51 56.46 54.8 54.7 54.7 63.2 63.8 64.74 63.8 63.7 63.7
12/07/2019 03:17:29 54.96 55.18 56.46 54.8 54.7 54.7 63.68 63.73 64.74 63.7 63.7 63.7
12/07/2019 03:17:30 55.12 55.14 56.46 54.8 54.7 54.7 63.66 63.81 64.74 63.7 63.7 63.7
12/07/2019 03:17:31 55.91 55.96 56.46 54.8 54.7 54.7 63.78 64.11 64.74 63.8 63.7 63.7
12/07/2019 03:17:32 54.99 55.46 56.46 54.8 54.7 54.7 63.64 63.84 64.74 63.8 63.7 63.7
12/07/2019 03:17:33 54.84 55.28 56.46 54.8 54.7 54.7 63.59 64.05 64.74 63.7 63.7 63.7
12/07/2019 03:17:34 55.02 55.19 56.46 54.8 54.7 54.7 65.27 65.06 65.06 63.8 63.7 63.7
12/07/2019 03:17:35 55.14 55.14 56.46 54.8 54.7 54.7 65.64 65.64 65.64 63.8 63.7 63.7
12/07/2019 03:17:36 54.76 55.13 56.46 54.8 54.7 54.7 63.44 65.34 65.64 63.8 63.7 63.7
12/07/2019 03:17:37 54.51 54.92 56.46 54.8 54.7 54.7 63.14 64.32 65.64 63.8 63.7 63.7
12/07/2019 03:17:38 54.66 54.77 56.46 54.8 54.7 54.7 63.39 63.66 65.64 63.8 63.7 63.7
12/07/2019 03:17:39 54.77 54.78 56.46 54.8 54.7 54.7 63.5 63.54 65.64 63.8 63.7 63.7
12/07/2019 03:17:40 54.55 54.82 56.46 54.8 54.7 54.7 63.57 63.68 65.64 63.8 63.7 63.7
12/07/2019 03:17:41 54.85 54.85 56.46 54.8 54.7 54.7 63.47 63.82 65.64 63.8 63.7 63.7
12/07/2019 03:17:42 55.23 55.17 56.46 54.8 54.7 54.7 64.36 64.3 65.64 63.8 63.7 63.7
12/07/2019 03:17:43 54.55 55.1 56.46 54.8 54.7 54.7 63.13 64.04 65.64 63.8 63.7 63.7
12/07/2019 03:17:44 55.01 54.95 56.46 54.8 54.7 54.7 63.68 63.74 65.64 63.8 63.7 63.7
12/07/2019 03:17:45 54.81 55.11 56.46 54.8 54.7 54.7 64.09 64.06 65.64 63.8 63.7 63.7
12/07/2019 03:17:46 54.69 54.86 56.46 54.8 54.7 54.7 62.95 63.91 65.64 63.8 63.7 63.7
12/07/2019 03:17:47 54.71 54.98 56.46 54.8 54.7 54.7 63.81 63.83 65.64 63.8 63.7 63.7
12/07/2019 03:17:48 55.09 55.03 56.46 54.8 54.7 54.7 64.29 64.12 65.64 63.8 63.7 63.7
12/07/2019 03:17:49 54.8 54.98 56.46 54.8 54.7 54.7 63.75 64.13 65.64 63.8 63.7 63.7
12/07/2019 03:17:50 55.03 55.14 56.46 54.8 54.7 54.7 63.85 64.18 65.64 63.8 63.7 63.7
12/07/2019 03:17:51 54.46 54.87 56.46 54.8 54.7 54.7 63.32 63.84 65.64 63.8 63.7 63.7
12/07/2019 03:17:52 54.8 54.78 56.46 54.8 54.7 54.7 64.16 64.03 65.64 63.8 63.7 63.7
12/07/2019 03:17:53 54.49 54.79 56.46 54.8 54.7 54.7 63.84 64.18 65.64 63.8 63.7 63.7
12/07/2019 03:17:54 54.71 54.76 56.46 54.8 54.7 54.7 63.42 63.99 65.64 63.8 63.7 63.7
12/07/2019 03:17:55 54.58 54.87 56.46 54.8 54.7 54.7 62.92 63.68 65.64 63.8 63.7 63.7
12/07/2019 03:17:56 54.68 54.75 56.04 54.8 54.7 54.7 64.07 63.83 65.64 63.8 63.7 63.7
12/07/2019 03:17:57 54.79 54.8 55.96 54.8 54.7 54.7 64.01 64.16 65.64 63.8 63.7 63.7
12/07/2019 03:17:58 54.76 54.88 55.96 54.8 54.7 54.7 63.94 64.06 65.64 63.8 63.7 63.7
12/07/2019 03:17:59 54.56 54.76 55.96 54.8 54.7 54.7 63.02 63.95 65.64 63.8 63.7 63.7
12/07/2019 03:18:00 54.75 54.78 55.96 54.8 54.7 54.7 63.66 63.59 65.64 63.8 63.7 63.7
12/07/2019 03:18:01 54.77 54.84 55.46 54.8 54.7 54.7 63.88 64.01 65.64 63.8 63.7 63.7
12/07/2019 03:18:02 54.73 54.84 55.28 54.8 54.7 54.7 63.51 63.93 65.64 63.8 63.7 63.7
12/07/2019 03:18:03 54.14 54.77 55.19 54.8 54.7 54.7 62.44 63.54 65.64 63.8 63.7 63.7
12/07/2019 03:18:04 54.45 54.48 55.17 54.8 54.7 54.7 63.38 63.38 65.64 63.8 63.7 63.7
12/07/2019 03:18:05 54.67 54.64 55.17 54.8 54.7 54.7 63.45 63.58 65.34 63.8 63.7 63.7
12/07/2019 03:18:06 54.85 54.79 55.17 54.8 54.7 54.7 63.89 63.9 64.32 63.8 63.7 63.7
12/07/2019 03:18:07 54.62 54.88 55.17 54.8 54.7 54.7 63.47 64.05 64.3 63.8 63.7 63.7
12/07/2019 03:18:08 54.58 54.73 55.17 54.8 54.7 54.7 63.44 63.7 64.3 63.8 63.7 63.7
12/07/2019 03:18:09 54.53 54.65 55.17 54.8 54.7 54.7 63.21 63.61 64.3 63.8 63.7 63.7
12/07/2019 03:18:10 54.66 54.72 55.17 54.8 54.7 54.7 63.5 63.52 64.3 63.8 63.7 63.7
12/07/2019 03:18:11 54.79 54.9 55.17 54.8 54.7 54.7 64.08 64.02 64.3 63.8 63.7 63.7
12/07/2019 03:18:12 54.62 54.82 55.14 54.8 54.7 54.7 64.05 64.27 64.27 63.8 63.7 63.7
12/07/2019 03:18:13 54.47 54.68 55.14 54.8 54.7 54.7 62.91 64.01 64.27 63.8 63.7 63.7
12/07/2019 03:18:14 54.38 54.58 55.14 54.8 54.7 54.7 62.99 63.39 64.27 63.8 63.7 63.7
12/07/2019 03:18:15 54.71 54.68 55.14 54.8 54.7 54.7 63.82 63.65 64.27 63.8 63.7 63.7
12/07/2019 03:18:16 54.42 54.59 55.14 54.8 54.7 54.7 63.25 63.57 64.27 63.8 63.7 63.7
12/07/2019 03:18:17 54.64 54.71 55.14 54.8 54.7 54.7 63.18 63.68 64.27 63.8 63.7 63.7
12/07/2019 03:18:18 54.78 54.79 55.14 54.8 54.7 54.7 63.8 63.74 64.27 63.8 63.7 63.7
12/07/2019 03:18:19 54.44 54.79 55.14 54.8 54.7 54.7 63.39 63.79 64.27 63.8 63.7 63.7
12/07/2019 03:18:20 54.61 54.71 54.9 54.8 54.7 54.7 63.48 63.64 64.27 63.8 63.7 63.7
12/07/2019 03:18:21 54.61 54.67 54.9 54.8 54.7 54.7 63.72 63.81 64.27 63.8 63.7 63.7
12/07/2019 03:18:22 54.67 54.73 54.9 54.8 54.7 54.7 63.64 63.89 64.27 63.8 63.7 63.7
12/07/2019 03:18:23 54.19 54.68 54.9 54.8 54.7 54.7 63.16 63.85 64.27 63.8 63.7 63.7
12/07/2019 03:18:24 54.52 54.5 54.9 54.8 54.7 54.7 63.15 63.43 64.27 63.8 63.7 63.7
12/07/2019 03:18:25 54.51 54.57 54.9 54.8 54.7 54.7 63.67 63.66 64.27 63.8 63.7 63.7
12/07/2019 03:18:26 54.76 54.78 54.9 54.8 54.7 54.7 63.39 63.71 64.27 63.8 63.7 63.7
12/07/2019 03:18:27 54.51 54.63 54.9 54.8 54.7 54.7 63.41 63.7 64.27 63.8 63.7 63.7
12/07/2019 03:18:28 54.96 54.87 54.9 54.8 54.7 54.7 64.37 64.34 64.34 63.8 63.7 63.7
12/07/2019 03:18:29 54.37 54.78 54.9 54.8 54.7 54.7 63.09 63.83 64.34 63.8 63.7 63.7
12/07/2019 03:18:30 54.8 54.79 54.9 54.8 54.7 54.7 63.96 63.83 64.34 63.8 63.7 63.7
12/07/2019 03:18:31 54.85 54.9 54.9 54.8 54.7 54.7 64.29 64.32 64.34 63.8 63.7 63.7
12/07/2019 03:18:32 54.7 54.99 54.99 54.8 54.7 54.7 64.26 64.59 64.59 63.8 63.7 63.7
12/07/2019 03:18:33 54.38 54.7 54.99 54.8 54.7 54.7 63.34 64.17 64.59 63.8 63.7 63.7
12/07/2019 03:18:34 54.85 54.73 54.99 54.8 54.7 54.7 63.99 64 64.59 63.8 63.7 63.7
12/07/2019 03:18:35 54.52 54.74 54.99 54.8 54.7 54.7 63.44 63.92 64.59 63.8 63.7 63.7
12/07/2019 03:18:36 54.61 54.81 54.99 54.8 54.7 54.7 63.57 63.83 64.59 63.8 63.7 63.7
12/07/2019 03:18:37 54.37 54.62 54.99 54.8 54.7 54.7 62.68 63.63 64.59 63.8 63.7 63.7
12/07/2019 03:18:38 54.91 54.78 54.99 54.8 54.7 54.7 63.89 63.68 64.59 63.8 63.7 63.7
12/07/2019 03:18:39 54.62 54.83 54.99 54.8 54.7 54.7 63.66 63.98 64.59 63.8 63.7 63.7
12/07/2019 03:18:40 54.39 54.68 54.99 54.8 54.7 54.7 63.51 63.68 64.59 63.8 63.7 63.7
12/07/2019 03:18:41 54.93 54.83 54.99 54.8 54.7 54.7 64.01 64.06 64.59 63.8 63.7 63.7
12/07/2019 03:18:42 54.51 54.82 54.99 54.8 54.7 54.7 63.87 64.08 64.59 63.8 63.7 63.7
12/07/2019 03:18:43 55.02 54.95 54.99 54.8 54.7 54.7 63.33 63.99 64.59 63.8 63.7 63.7
12/07/2019 03:18:44 54.87 54.93 54.99 54.8 54.7 54.7 63.89 63.96 64.59 63.8 63.7 63.7
12/07/2019 03:18:45 54.35 54.91 54.99 54.8 54.7 54.7 62.74 64.13 64.59 63.8 63.7 63.7
12/07/2019 03:18:46 54.62 54.69 54.99 54.8 54.7 54.7 63.59 63.51 64.59 63.8 63.7 63.7
12/07/2019 03:18:47 54.85 54.8 54.99 54.8 54.7 54.7 63.55 63.66 64.59 63.8 63.7 63.7
12/07/2019 03:18:48 54.79 54.93 54.99 54.8 54.7 54.7 63.09 63.63 64.59 63.8 63.7 63.7
12/07/2019 03:18:49 54.96 55.05 55.05 54.8 54.7 54.7 64.04 64.12 64.59 63.8 63.7 63.7
12/07/2019 03:18:50 54.84 55.09 55.09 54.8 54.7 54.7 64.06 64.26 64.59 63.8 63.7 63.7
12/07/2019 03:18:51 54.63 54.85 55.09 54.8 54.7 54.7 63.51 64 64.59 63.8 63.7 63.7
12/07/2019 03:18:52 54.45 54.78 55.09 54.8 54.7 54.7 63.17 63.8 64.59 63.8 63.7 63.7
12/07/2019 03:18:53 54.86 54.83 55.09 54.8 54.7 54.7 63.97 63.78 64.59 63.8 63.7 63.7
12/07/2019 03:18:54 54.47 54.87 55.09 54.8 54.7 54.7 62.88 63.9 64.59 63.8 63.7 63.7
12/07/2019 03:18:55 55.54 55.24 55.24 54.8 54.7 54.7 63.76 63.65 64.59 63.8 63.7 63.7
12/07/2019 03:18:56 54.95 55.36 55.36 54.8 54.7 54.7 63.58 63.81 64.59 63.8 63.7 63.7
12/07/2019 03:18:57 54.87 55.03 55.36 54.8 54.7 54.7 63.94 63.89 64.59 63.8 63.7 63.7
12/07/2019 03:18:58 54.43 54.95 55.36 54.8 54.7 54.7 63.35 63.88 64.59 63.8 63.7 63.7
12/07/2019 03:18:59 54.33 54.7 55.36 54.8 54.7 54.7 62.64 63.72 64.59 63.7 63.7 63.7
12/07/2019 03:19:00 54.58 54.67 55.36 54.8 54.7 54.7 63.53 63.55 64.59 63.7 63.7 63.7
12/07/2019 03:19:01 54.78 54.8 55.36 54.8 54.7 54.7 63.81 63.86 64.59 63.7 63.7 63.7
12/07/2019 03:19:02 54.42 54.67 55.36 54.8 54.7 54.7 63.03 63.7 64.26 63.7 63.7 63.7
12/07/2019 03:19:03 55.02 54.98 55.36 54.8 54.7 54.7 64.32 64.16 64.26 63.7 63.7 63.7
12/07/2019 03:19:04 54.59 54.92 55.36 54.8 54.7 54.7 63.76 64.26 64.26 63.7 63.7 63.7
12/07/2019 03:19:05 55.07 54.92 55.36 54.8 54.7 54.7 64.19 64.16 64.26 63.7 63.7 63.7
12/07/2019 03:19:06 55.09 55.13 55.36 54.8 54.7 54.7 64.43 64.41 64.41 63.7 63.7 63.7
12/07/2019 03:19:07 54.88 55.16 55.36 54.8 54.7 54.7 63.98 64.35 64.41 63.7 63.7 63.7
12/07/2019 03:19:08 55.03 55.18 55.36 54.8 54.7 54.7 64.3 64.7 64.7 63.7 63.7 63.7
12/07/2019 03:19:09 55.17 55.16 55.36 54.8 54.7 54.7 63.48 64.06 64.7 63.7 63.7 63.7
12/07/2019 03:19:10 54.92 55.1 55.36 54.8 54.7 54.7 64.1 64.2 64.7 63.7 63.7 63.7
12/07/2019 03:19:11 54.52 54.99 55.36 54.8 54.7 54.7 63.68 64.15 64.7 63.7 63.7 63.7
12/07/2019 03:19:12 54.88 54.92 55.36 54.8 54.7 54.7 64.4 64.29 64.7 63.7 63.7 63.7
12/07/2019 03:19:13 55.03 54.99 55.36 54.8 54.7 54.7 63.72 64.21 64.7 63.7 63.7 63.7
12/07/2019 03:19:14 54.89 55.1 55.36 54.8 54.7 54.7 63.75 64.16 64.7 63.7 63.7 63.7
12/07/2019 03:19:15 54.75 54.95 55.36 54.8 54.7 54.7 63.81 64.01 64.7 63.7 63.7 63.7
12/07/2019 03:19:16 54.5 54.85 55.36 54.8 54.7 54.7 63.25 63.97 64.7 63.7 63.7 63.7
12/07/2019 03:19:17 54.76 54.81 55.36 54.8 54.7 54.7 63.6 63.79 64.7 63.7 63.7 63.7
12/07/2019 03:19:18 54.58 54.78 55.36 54.8 54.7 54.7 63.85 63.89 64.7 63.7 63.7 63.7
12/07/2019 03:19:19 54.53 54.68 55.36 54.8 54.7 54.7 63.5 64 64.7 63.7 63.7 63.7
12/07/2019 03:19:20 54.54 54.64 55.36 54.8 54.7 54.7 63.17 63.57 64.7 63.7 63.7 63.7
12/07/2019 03:19:21 54.29 54.57 55.36 54.8 54.7 54.7 62.73 63.49 64.7 63.7 63.7 63.7
12/07/2019 03:19:22 54.63 54.65 55.36 54.8 54.7 54.7 63.22 63.37 64.7 63.7 63.7 63.7
12/07/2019 03:19:23 54.65 54.73 55.36 54.8 54.7 54.7 63.73 63.68 64.7 63.7 63.7 63.7
12/07/2019 03:19:24 54.98 54.89 55.36 54.8 54.7 54.7 63.69 63.72 64.7 63.7 63.7 63.7
12/07/2019 03:19:25 54.13 54.88 55.36 54.8 54.7 54.7 62.76 63.79 64.7 63.7 63.7 63.7
12/07/2019 03:19:26 54.6 54.65 55.18 54.8 54.7 54.7 63.36 63.51 64.7 63.7 63.7 63.7
12/07/2019 03:19:27 54.77 54.79 55.18 54.8 54.7 54.7 63.87 63.82 64.7 63.7 63.7 63.7
12/07/2019 03:19:28 54.63 54.83 55.18 54.8 54.7 54.7 64.14 64.28 64.7 63.7 63.7 63.7
12/07/2019 03:19:29 54.64 54.74 55.18 54.7 54.7 54.7 63.14 63.8 64.7 63.6 63.7 63.7
12/07/2019 03:19:30 54.56 54.65 55.18 54.7 54.7 54.7 63.71 63.67 64.7 63.6 63.7 63.7
12/07/2019 03:19:31 54.53 54.69 55.18 54.7 54.7 54.7 62.81 63.62 64.7 63.6 63.7 63.7
12/07/2019 03:19:32 54.31 54.66 55.18 54.7 54.7 54.7 62.8 63.19 64.7 63.6 63.7 63.7
12/07/2019 03:19:33 54.42 54.48 55.18 54.7 54.7 54.7 62.7 63.11 64.7 63.6 63.7 63.7
12/07/2019 03:19:34 54.75 54.72 55.18 54.7 54.7 54.7 63.61 63.47 64.7 63.6 63.7 63.7
12/07/2019 03:19:35 54.57 54.81 55.18 54.7 54.7 54.7 63.09 63.5 64.7 63.6 63.7 63.7
12/07/2019 03:19:36 55.09 54.99 55.18 54.7 54.7 54.7 64.12 64.06 64.7 63.6 63.7 63.7
12/07/2019 03:19:37 54.99 55.04 55.18 54.7 54.7 54.7 63.94 64.2 64.7 63.6 63.7 63.7
12/07/2019 03:19:38 55.1 55.13 55.16 54.7 54.7 54.7 63.85 64.05 64.29 63.6 63.7 63.7
12/07/2019 03:19:39 55.45 55.37 55.37 54.7 54.7 54.7 64.65 64.51 64.51 63.6 63.7 63.7
12/07/2019 03:19:40 55.51 55.5 55.5 54.7 54.7 54.7 63.49 64.44 64.51 63.6 63.7 63.7
12/07/2019 03:19:41 55.02 55.59 55.59 54.7 54.7 54.7 63.27 64 64.51 63.6 63.7 63.7
12/07/2019 03:19:42 54.89 55.13 55.59 54.7 54.7 54.7 63.5 63.57 64.51 63.6 63.7 63.7
12/07/2019 03:19:43 55.01 55.07 55.59 54.7 54.7 54.7 63.78 63.91 64.51 63.6 63.7 63.7
12/07/2019 03:19:44 54.57 55.06 55.59 54.7 54.7 54.7 63.16 63.89 64.51 63.6 63.7 63.7
12/07/2019 03:19:45 54.79 54.97 55.59 54.7 54.7 54.7 63.86 64.05 64.51 63.6 63.7 63.7
12/07/2019 03:19:46 54.79 54.89 55.59 54.7 54.7 54.7 63.83 63.98 64.51 63.6 63.7 63.7
12/07/2019 03:19:47 54.6 54.79 55.59 54.7 54.7 54.7 63.58 63.72 64.51 63.6 63.7 63.7
12/07/2019 03:19:48 54.56 54.75 55.59 54.7 54.7 54.7 63.22 63.66 64.51 63.6 63.7 63.7
12/07/2019 03:19:49 54.51 54.62 55.59 54.7 54.7 54.7 63.03 63.47 64.51 63.6 63.7 63.7
12/07/2019 03:19:50 54.73 54.81 55.59 54.7 54.7 54.7 63.6 63.87 64.51 63.6 63.7 63.7
12/07/2019 03:19:51 54.48 54.78 55.59 54.7 54.7 54.7 63.21 63.56 64.51 63.6 63.7 63.7
12/07/2019 03:19:52 54.42 54.56 55.59 54.7 54.7 54.7 63.1 63.37 64.51 63.6 63.7 63.7
12/07/2019 03:19:53 54.55 54.61 55.59 54.7 54.7 54.7 63.13 63.33 64.51 63.6 63.7 63.7
12/07/2019 03:19:54 54.64 54.63 55.59 54.7 54.7 54.7 63.71 63.59 64.51 63.6 63.7 63.7
12/07/2019 03:19:55 54.54 54.66 55.59 54.7 54.7 54.7 63.17 63.55 64.51 63.6 63.7 63.7
12/07/2019 03:19:56 54.35 54.58 55.59 54.7 54.7 54.7 63.48 63.55 64.51 63.6 63.7 63.7
12/07/2019 03:19:57 54.67 54.69 55.59 54.7 54.7 54.7 63.5 63.69 64.51 63.6 63.7 63.7
12/07/2019 03:19:58 54.54 54.68 55.59 54.7 54.7 54.7 63.4 63.7 64.51 63.6 63.7 63.7
12/07/2019 03:19:59 54.72 54.76 55.59 54.7 54.7 54.7 63.59 63.73 64.51 63.6 63.7 63.7
12/07/2019 03:20:00 54.19 54.64 55.59 54.7 54.7 54.7 63.25 63.58 64.51 63.6 63.7 63.7
12/07/2019 03:20:01 54.65 54.66 55.59 54.7 54.7 54.7 64.07 63.97 64.51 63.6 63.7 63.7
12/07/2019 03:20:02 54.81 54.8 55.59 54.7 54.7 54.7 64.2 64.3 64.51 63.6 63.7 63.7
12/07/2019 03:20:03 54.71 54.82 55.59 54.7 54.7 54.7 63.11 63.95 64.51 63.6 63.7 63.7
12/07/2019 03:20:04 54.48 54.65 55.59 54.7 54.7 54.7 62.99 63.42 64.51 63.6 63.7 63.7
12/07/2019 03:20:05 54.47 54.62 55.59 54.7 54.7 54.7 63.91 63.71 64.51 63.6 63.7 63.7
12/07/2019 03:20:06 54.98 54.92 55.59 54.7 54.7 54.7 64.18 64.24 64.51 63.6 63.7 63.7
12/07/2019 03:20:07 54.55 54.77 55.59 54.7 54.7 54.7 63.24 63.99 64.51 63.6 63.7 63.7
12/07/2019 03:20:08 54.59 54.7 55.59 54.7 54.7 54.7 63.75 63.84 64.51 63.6 63.7 63.7
12/07/2019 03:20:09 54.51 54.72 55.59 54.7 54.7 54.7 63.96 64.15 64.44 63.6 63.7 63.7
12/07/2019 03:20:10 54.97 54.91 55.59 54.7 54.7 54.7 64.1 64.19 64.3 63.6 63.7 63.7
12/07/2019 03:20:11 54.58 54.94 55.13 54.7 54.7 54.7 63.97 64.3 64.3 63.6 63.7 63.7
12/07/2019 03:20:12 54.39 54.74 55.07 54.7 54.7 54.7 62.59 64.09 64.3 63.6 63.7 63.7
12/07/2019 03:20:13 54.83 54.77 55.06 54.7 54.7 54.7 63.57 63.61 64.3 63.6 63.7 63.7
12/07/2019 03:20:14 54.76 54.8 54.97 54.7 54.7 54.7 63.54 63.73 64.3 63.6 63.7 63.7
12/07/2019 03:20:15 54.95 54.97 54.97 54.7 54.7 54.7 64.34 64.29 64.3 63.6 63.7 63.7
12/07/2019 03:20:16 54.45 54.92 54.97 54.7 54.7 54.7 63.06 63.95 64.3 63.6 63.7 63.7
12/07/2019 03:20:17 54.6 54.69 54.97 54.7 54.7 54.7 63.65 63.77 64.3 63.6 63.7 63.7
12/07/2019 03:20:18 54.74 54.71 54.97 54.7 54.7 54.7 63.61 63.8 64.3 63.6 63.7 63.7
12/07/2019 03:20:19 55.2 55.03 55.03 54.7 54.7 54.7 64.3 64.09 64.3 63.6 63.7 63.7
12/07/2019 03:20:20 54.74 55.01 55.03 54.7 54.7 54.7 63.93 64.25 64.3 63.6 63.7 63.7
12/07/2019 03:20:21 54.71 54.93 55.03 54.7 54.7 54.7 63.6 64.16 64.3 63.6 63.7 63.7
12/07/2019 03:20:22 54.5 54.77 55.03 54.7 54.7 54.7 63.07 63.7 64.3 63.6 63.7 63.7
12/07/2019 03:20:23 54.74 54.75 55.03 54.7 54.7 54.7 63.49 63.56 64.3 63.6 63.7 63.7
12/07/2019 03:20:24 54.77 54.83 55.03 54.7 54.7 54.7 63.67 63.68 64.3 63.6 63.7 63.7
12/07/2019 03:20:25 54.81 54.91 55.03 54.7 54.7 54.7 63.95 63.96 64.3 63.6 63.7 63.7
12/07/2019 03:20:26 54.96 55 55.03 54.7 54.7 54.7 64.25 64.4 64.4 63.6 63.7 63.7
12/07/2019 03:20:27 54.8 54.92 55.03 54.7 54.7 54.7 64.31 64.36 64.4 63.6 63.7 63.7
12/07/2019 03:20:28 54.79 54.92 55.03 54.7 54.7 54.7 64.22 64.36 64.4 63.6 63.7 63.7
12/07/2019 03:20:29 54.79 54.93 55.03 54.7 54.7 54.7 64.03 64.5 64.5 63.6 63.7 63.7
12/07/2019 03:20:30 54.77 54.93 55.03 54.7 54.7 54.7 63.43 64.23 64.5 63.6 63.7 63.7
12/07/2019 03:20:31 54.35 54.79 55.03 54.7 54.7 54.7 63.31 63.75 64.5 63.6 63.7 63.7
12/07/2019 03:20:32 54.92 54.8 55.03 54.7 54.7 54.7 64.12 64.1 64.5 63.6 63.7 63.7
12/07/2019 03:20:33 54.38 54.87 55.03 54.7 54.7 54.7 62.86 63.98 64.5 63.6 63.7 63.7
12/07/2019 03:20:34 54.77 54.69 55.03 54.7 54.7 54.7 63.59 63.5 64.5 63.6 63.7 63.7
12/07/2019 03:20:35 54.68 54.75 55.03 54.7 54.7 54.7 63.65 63.69 64.5 63.6 63.7 63.7
12/07/2019 03:20:36 54.84 54.92 55.03 54.7 54.7 54.7 64.16 64.11 64.5 63.6 63.7 63.7
12/07/2019 03:20:37 54.79 54.86 55.03 54.7 54.7 54.7 63.29 63.92 64.5 63.6 63.7 63.7
12/07/2019 03:20:38 54.73 54.83 55.03 54.7 54.7 54.7 64.01 63.97 64.5 63.6 63.7 63.7
12/07/2019 03:20:39 54.66 54.83 55.03 54.7 54.7 54.7 63.93 64.12 64.5 63.6 63.7 63.7
12/07/2019 03:20:40 54.82 54.82 55.03 54.7 54.7 54.7 64.19 64.18 64.5 63.6 63.7 63.7
12/07/2019 03:20:41 54.98 54.95 55.03 54.7 54.7 54.7 64.34 64.45 64.5 63.6 63.7 63.7
12/07/2019 03:20:42 54.72 55.02 55.03 54.7 54.7 54.7 63.61 64.32 64.5 63.6 63.7 63.7
12/07/2019 03:20:43 54.86 54.87 55.03 54.7 54.7 54.7 64.36 64.28 64.5 63.6 63.7 63.7
12/07/2019 03:20:44 54.76 54.91 55.03 54.7 54.7 54.7 64.13 64.48 64.5 63.6 63.7 63.7
12/07/2019 03:20:45 54.68 54.92 55.03 54.7 54.7 54.7 63.51 64.27 64.5 63.6 63.7 63.7
12/07/2019 03:20:46 54.95 54.96 55.03 54.7 54.7 54.7 63.75 64.2 64.5 63.6 63.7 63.7
12/07/2019 03:20:47 54.76 55.03 55.03 54.7 54.7 54.7 63.61 63.89 64.5 63.6 63.7 63.7
12/07/2019 03:20:48 54.63 54.82 55.03 54.7 54.7 54.7 64.02 64.2 64.5 63.6 63.7 63.7
12/07/2019 03:20:49 55.04 54.95 55.03 54.7 54.7 54.7 64.31 64.31 64.5 63.6 63.7 63.7
12/07/2019 03:20:50 54.4 54.96 55.03 54.7 54.7 54.7 63.29 64.22 64.5 63.6 63.7 63.7
12/07/2019 03:20:51 54.76 54.86 55.03 54.7 54.7 54.7 63.63 63.87 64.5 63.6 63.7 63.7
12/07/2019 03:20:52 54.42 54.7 55.03 54.7 54.7 54.7 63.47 63.77 64.5 63.6 63.7 63.7
12/07/2019 03:20:53 54.94 54.87 55.03 54.7 54.7 54.7 63.92 63.96 64.5 63.6 63.7 63.7
12/07/2019 03:20:54 54.67 55.01 55.03 54.7 54.7 54.7 63.48 64.14 64.5 63.6 63.7 63.7
12/07/2019 03:20:55 54.86 54.98 55.03 54.7 54.7 54.7 64.39 64.34 64.5 63.6 63.7 63.7
12/07/2019 03:20:56 54.59 54.81 55.03 54.7 54.7 54.7 63.93 64.08 64.5 63.6 63.7 63.7
12/07/2019 03:20:57 54.81 54.83 55.03 54.7 54.7 54.7 64.2 64.2 64.5 63.6 63.7 63.7
12/07/2019 03:20:58 54.8 54.85 55.03 54.7 54.7 54.7 64.13 64.49 64.5 63.6 63.7 63.7
12/07/2019 03:20:59 54.52 54.79 55.03 54.7 54.7 54.7 62.94 64.07 64.49 63.6 63.7 63.7
12/07/2019 03:21:00 55.15 54.99 55.03 54.7 54.7 54.7 64.12 63.94 64.49 63.6 63.7 63.7
12/07/2019 03:21:01 55.12 55.13 55.13 54.7 54.7 54.7 64.05 64.11 64.49 63.6 63.7 63.7
12/07/2019 03:21:02 54.73 55.17 55.17 54.7 54.7 54.7 63.79 64.34 64.49 63.6 63.7 63.7
12/07/2019 03:21:03 55.01 54.99 55.17 54.7 54.7 54.7 64.04 63.97 64.49 63.6 63.7 63.7
12/07/2019 03:21:04 55.03 55.04 55.17 54.7 54.7 54.7 64.27 64.29 64.49 63.7 63.7 63.7
12/07/2019 03:21:05 55.06 55.14 55.17 54.7 54.7 54.7 64.52 64.67 64.67 63.7 63.7 63.7
12/07/2019 03:21:06 54.66 55.18 55.18 54.7 54.7 54.7 63.87 64.71 64.71 63.7 63.7 63.7
12/07/2019 03:21:07 54.89 54.96 55.18 54.7 54.7 54.7 64.41 64.53 64.71 63.7 63.7 63.7
12/07/2019 03:21:08 55.01 55.02 55.18 54.7 54.7 54.7 64.78 64.64 64.71 63.7 63.7 63.7
12/07/2019 03:21:09 54.96 55.25 55.25 54.7 54.7 54.7 64.49 64.87 64.87 63.7 63.7 63.7
12/07/2019 03:21:10 55.55 55.34 55.34 54.7 54.7 54.7 64.96 64.9 64.9 63.7 63.7 63.7
12/07/2019 03:21:11 55.2 55.33 55.34 54.7 54.7 54.7 65.42 65.43 65.43 63.7 63.7 63.7
12/07/2019 03:21:12 55.38 55.35 55.35 54.7 54.7 54.7 64.45 65.2 65.43 63.7 63.7 63.7
12/07/2019 03:21:13 55.29 55.36 55.36 54.7 54.7 54.7 64.52 64.86 65.43 63.7 63.7 63.7
12/07/2019 03:21:14 55.6 55.54 55.54 54.7 54.7 54.7 64.88 64.96 65.43 63.7 63.7 63.7
12/07/2019 03:21:15 55.18 55.52 55.54 54.8 54.7 54.7 64.27 64.84 65.43 63.7 63.7 63.7
12/07/2019 03:21:16 54.77 55.33 55.54 54.8 54.7 54.7 63.96 64.8 65.43 63.7 63.7 63.7
12/07/2019 03:21:17 54.67 54.99 55.54 54.8 54.7 54.7 63.49 64.05 65.43 63.7 63.7 63.7
12/07/2019 03:21:18 54.99 54.99 55.54 54.8 54.7 54.7 64.2 64.2 65.43 63.7 63.7 63.7
12/07/2019 03:21:19 54.92 55.01 55.54 54.8 54.7 54.7 63.4 64.17 65.43 63.7 63.7 63.7
12/07/2019 03:21:20 54.95 54.99 55.54 54.8 54.7 54.7 64.18 64.14 65.43 63.7 63.7 63.7
12/07/2019 03:21:21 54.72 54.97 55.54 54.8 54.7 54.7 64.08 64.1 65.43 63.7 63.7 63.7
12/07/2019 03:21:22 54.83 54.99 55.54 54.8 54.7 54.7 63.92 64.52 65.43 63.7 63.7 63.7
12/07/2019 03:21:23 54.52 54.81 55.54 54.8 54.7 54.7 64.01 64.16 65.43 63.7 63.7 63.7
12/07/2019 03:21:24 54.57 54.61 55.54 54.8 54.7 54.7 63.42 63.91 65.43 63.7 63.7 63.7
12/07/2019 03:21:25 54.57 54.69 55.54 54.8 54.7 54.7 63.75 63.92 65.43 63.7 63.7 63.7
12/07/2019 03:21:26 54.83 54.89 55.54 54.8 54.7 54.7 63.91 64.1 65.43 63.7 63.7 63.7
12/07/2019 03:21:27 55.06 55.05 55.54 54.8 54.7 54.7 64.87 64.59 65.43 63.7 63.7 63.7
12/07/2019 03:21:28 54.41 54.96 55.54 54.8 54.7 54.7 63.72 64.5 65.43 63.7 63.7 63.7
12/07/2019 03:21:29 54.9 54.91 55.54 54.8 54.7 54.7 64.62 64.66 65.43 63.7 63.7 63.7
12/07/2019 03:21:30 54.74 54.82 55.54 54.8 54.7 54.7 63.89 64.33 65.43 63.7 63.7 63.7
12/07/2019 03:21:31 54.46 54.87 55.54 54.8 54.7 54.7 63.62 64.24 65.43 63.7 63.7 63.7
12/07/2019 03:21:32 54.38 54.55 55.54 54.8 54.7 54.7 63.46 63.71 65.43 63.7 63.7 63.7
12/07/2019 03:21:33 54.37 54.55 55.54 54.8 54.7 54.7 63.54 63.94 65.43 63.7 63.7 63.7
12/07/2019 03:21:34 55.34 55.04 55.54 54.8 54.7 54.7 64.7 64.34 65.43 63.7 63.7 63.7
12/07/2019 03:21:35 54.52 55.03 55.54 54.8 54.7 54.7 64.1 64.61 65.43 63.7 63.7 63.7
12/07/2019 03:21:36 54.7 54.94 55.54 54.8 54.7 54.7 64.63 64.7 65.43 63.7 63.7 63.7
12/07/2019 03:21:37 54.63 54.81 55.54 54.8 54.7 54.7 64.13 64.55 65.43 63.7 63.7 63.7
12/07/2019 03:21:38 54.73 54.86 55.54 54.8 54.7 54.7 64.13 64.4 65.43 63.7 63.7 63.7
12/07/2019 03:21:39 54.91 54.96 55.54 54.8 54.7 54.7 63.81 64.46 65.43 63.7 63.7 63.7
12/07/2019 03:21:40 54.29 54.86 55.54 54.8 54.7 54.7 62.55 63.94 65.43 63.7 63.7 63.7
12/07/2019 03:21:41 54.62 54.7 55.54 54.8 54.7 54.7 63.1 63.46 65.2 63.7 63.7 63.7
12/07/2019 03:21:42 54.65 54.68 55.54 54.8 54.7 54.7 63.83 63.63 64.96 63.7 63.7 63.7
12/07/2019 03:21:43 54.6 54.68 55.54 54.8 54.7 54.7 63.15 63.75 64.96 63.7 63.7 63.7
12/07/2019 03:21:44 54.67 54.75 55.52 54.8 54.7 54.7 64.17 64.02 64.84 63.7 63.7 63.7
12/07/2019 03:21:45 54.28 54.69 55.33 54.8 54.7 54.7 63.26 64.08 64.8 63.7 63.7 63.7
12/07/2019 03:21:46 54.79 54.81 55.05 54.8 54.7 54.7 64.44 64.31 64.7 63.7 63.7 63.7
12/07/2019 03:21:47 54.66 54.94 55.05 54.8 54.7 54.7 64.05 64.43 64.7 63.7 63.7 63.7
12/07/2019 03:21:48 54.87 54.96 55.05 54.8 54.7 54.7 64.47 64.62 64.7 63.7 63.7 63.7
12/07/2019 03:21:49 54.57 54.82 55.05 54.8 54.7 54.7 63.61 64.45 64.7 63.7 63.7 63.7
12/07/2019 03:21:50 54.87 54.89 55.05 54.8 54.7 54.7 63.92 64 64.7 63.7 63.7 63.7
12/07/2019 03:21:51 54.71 54.83 55.05 54.8 54.7 54.7 63.88 64.14 64.7 63.7 63.7 63.7
12/07/2019 03:21:52 55.55 55.31 55.31 54.8 54.7 54.7 64.91 64.64 64.7 63.7 63.7 63.7
12/07/2019 03:21:53 55.65 55.63 55.63 54.8 54.7 54.7 64.71 64.94 64.94 63.7 63.7 63.7
12/07/2019 03:21:54 55.02 55.47 55.63 54.8 54.7 54.7 64.11 64.69 64.94 63.7 63.7 63.7
12/07/2019 03:21:55 54.83 55.25 55.63 54.8 54.7 54.7 64.41 64.58 64.94 63.7 63.7 63.7
12/07/2019 03:21:56 54.77 54.97 55.63 54.8 54.7 54.7 64.01 64.5 64.94 63.7 63.7 63.7
12/07/2019 03:21:57 54.58 54.88 55.63 54.8 54.7 54.7 64.39 64.49 64.94 63.8 63.7 63.7
12/07/2019 03:21:58 54.58 54.79 55.63 54.8 54.7 54.7 63.7 64.37 64.94 63.8 63.7 63.7
12/07/2019 03:21:59 54.69 54.73 55.63 54.8 54.7 54.7 64.05 64.14 64.94 63.8 63.7 63.7
12/07/2019 03:22:00 54.79 54.84 55.63 54.8 54.7 54.7 64.11 64.23 64.94 63.8 63.7 63.7
12/07/2019 03:22:01 54.52 54.9 55.63 54.8 54.7 54.7 63.41 64.37 64.94 63.8 63.7 63.7
12/07/2019 03:22:02 54.75 54.75 55.63 54.8 54.7 54.7 64.24 64.16 64.94 63.8 63.7 63.7
12/07/2019 03:22:03 54.78 54.86 55.63 54.8 54.7 54.7 64.15 64.5 64.94 63.8 63.7 63.7
12/07/2019 03:22:04 54.45 54.74 55.63 54.8 54.7 54.7 63.21 64.12 64.94 63.8 63.7 63.7
12/07/2019 03:22:05 54.39 54.66 55.63 54.8 54.7 54.7 63.58 63.93 64.94 63.8 63.7 63.7
12/07/2019 03:22:06 54.49 54.61 55.63 54.8 54.7 54.7 63.07 63.59 64.94 63.8 63.7 63.7
12/07/2019 03:22:07 54.54 54.64 55.63 54.8 54.7 54.7 63.67 63.82 64.94 63.8 63.7 63.7
12/07/2019 03:22:08 54.47 54.59 55.63 54.8 54.7 54.7 63.1 63.58 64.94 63.8 63.7 63.7
12/07/2019 03:22:09 54.39 54.51 55.63 54.8 54.7 54.7 63.3 63.4 64.94 63.8 63.7 63.7
12/07/2019 03:22:10 54.85 54.75 55.63 54.8 54.7 54.7 64.19 63.93 64.94 63.8 63.7 63.7
12/07/2019 03:22:11 54.59 54.74 55.63 54.8 54.7 54.7 63.39 63.98 64.94 63.8 63.7 63.7
12/07/2019 03:22:12 54.7 54.84 55.63 54.8 54.7 54.7 63.57 63.85 64.94 63.8 63.7 63.7
12/07/2019 03:22:13 54.04 54.68 55.63 54.8 54.7 54.7 62.92 63.5 64.94 63.8 63.7 63.7
12/07/2019 03:22:14 54.51 54.6 55.63 54.8 54.7 54.7 63.26 63.56 64.94 63.8 63.7 63.7
12/07/2019 03:22:15 54.85 54.73 55.63 54.8 54.7 54.7 64.31 64.02 64.94 63.8 63.7 63.7
12/07/2019 03:22:16 54.44 54.74 55.63 54.8 54.7 54.7 62.9 63.96 64.94 63.8 63.7 63.7
12/07/2019 03:22:17 54.65 54.68 55.63 54.8 54.7 54.7 63.89 63.85 64.94 63.8 63.7 63.7
12/07/2019 03:22:18 54.3 54.58 55.63 54.8 54.7 54.7 63.23 63.72 64.94 63.8 63.7 63.7
12/07/2019 03:22:19 54.58 54.6 55.63 54.8 54.7 54.7 63.82 63.82 64.94 63.8 63.7 63.7
12/07/2019 03:22:20 54.83 54.87 55.63 54.8 54.7 54.7 64.13 64.18 64.94 63.8 63.7 63.7
12/07/2019 03:22:21 54.71 54.85 55.63 54.8 54.7 54.7 63.85 64.19 64.94 63.8 63.7 63.7
12/07/2019 03:22:22 54.87 54.84 55.63 54.8 54.7 54.7 63.49 63.81 64.94 63.8 63.7 63.7
12/07/2019 03:22:23 54.65 54.82 55.47 54.8 54.7 54.7 63.61 63.95 64.69 63.8 63.7 63.7
12/07/2019 03:22:24 54.49 54.79 55.25 54.8 54.7 54.7 63.43 63.73 64.58 63.8 63.7 63.7
12/07/2019 03:22:25 54.55 54.68 54.97 54.7 54.7 54.7 63.35 63.72 64.5 63.8 63.7 63.7
12/07/2019 03:22:26 54.73 54.77 54.9 54.7 54.7 54.7 63.76 63.88 64.5 63.8 63.7 63.7
12/07/2019 03:22:27 54.28 54.74 54.9 54.7 54.7 54.7 63.53 63.86 64.5 63.8 63.7 63.7
12/07/2019 03:22:28 54.78 54.75 54.9 54.7 54.7 54.7 64.16 64.12 64.5 63.8 63.7 63.7
12/07/2019 03:22:29 54.92 54.89 54.9 54.7 54.7 54.7 63.69 64.05 64.5 63.8 63.7 63.7
12/07/2019 03:22:30 54.69 54.82 54.9 54.7 54.7 54.7 64.1 64.19 64.5 63.8 63.7 63.7
12/07/2019 03:22:31 54.26 54.76 54.89 54.7 54.7 54.7 63.56 64.09 64.5 63.8 63.7 63.7
12/07/2019 03:22:32 54.69 54.73 54.89 54.7 54.7 54.7 64.39 64.51 64.51 63.8 63.7 63.7
12/07/2019 03:22:33 54.66 54.77 54.89 54.7 54.7 54.7 63.24 64.29 64.51 63.8 63.7 63.7
12/07/2019 03:22:34 54.7 54.81 54.89 54.7 54.7 54.7 63.23 63.69 64.51 63.8 63.7 63.7
12/07/2019 03:22:35 54.24 54.74 54.89 54.7 54.7 54.7 63.23 63.61 64.51 63.7 63.7 63.7
12/07/2019 03:22:36 54.76 54.71 54.89 54.7 54.7 54.7 63.98 64.02 64.51 63.7 63.7 63.7
12/07/2019 03:22:37 54.28 54.67 54.89 54.7 54.7 54.7 63.42 63.87 64.51 63.7 63.7 63.7
12/07/2019 03:22:38 54.65 54.66 54.89 54.7 54.7 54.7 63.46 63.67 64.51 63.7 63.7 63.7
12/07/2019 03:22:39 54.34 54.54 54.89 54.7 54.7 54.7 62.86 63.52 64.51 63.7 63.7 63.7
12/07/2019 03:22:40 54.63 54.62 54.89 54.7 54.7 54.7 63.36 63.48 64.51 63.7 63.7 63.7
12/07/2019 03:22:41 54.65 54.72 54.89 54.7 54.7 54.7 63.72 63.62 64.51 63.7 63.7 63.7
12/07/2019 03:22:42 54.65 54.91 54.91 54.7 54.7 54.7 63.91 64.17 64.51 63.7 63.7 63.7
12/07/2019 03:22:43 54.45 54.62 54.91 54.7 54.7 54.7 63.35 63.67 64.51 63.7 63.7 63.7
12/07/2019 03:22:44 54.74 54.73 54.91 54.7 54.7 54.7 63.61 63.79 64.51 63.7 63.7 63.7
12/07/2019 03:22:45 54.72 54.77 54.91 54.7 54.7 54.7 63.47 63.82 64.51 63.7 63.7 63.7
12/07/2019 03:22:46 54.59 54.73 54.91 54.7 54.7 54.7 63.36 63.49 64.51 63.7 63.7 63.7
12/07/2019 03:22:47 54.31 54.67 54.91 54.7 54.7 54.7 62.99 63.56 64.51 63.7 63.7 63.7
12/07/2019 03:22:48 54.43 54.66 54.91 54.7 54.7 54.7 63.35 63.44 64.51 63.7 63.7 63.7
12/07/2019 03:22:49 54.21 54.43 54.91 54.7 54.7 54.7 62.97 63.38 64.51 63.7 63.7 63.7
12/07/2019 03:22:50 54.59 54.51 54.91 54.7 54.7 54.7 63.67 63.68 64.51 63.7 63.7 63.7
12/07/2019 03:22:51 54.58 54.61 54.91 54.7 54.7 54.7 63.58 63.77 64.51 63.7 63.7 63.7
12/07/2019 03:22:52 54.77 54.81 54.91 54.7 54.7 54.7 63.85 63.93 64.51 63.7 63.7 63.7
12/07/2019 03:22:53 54.7 54.77 54.91 54.7 54.7 54.7 63.52 63.91 64.51 63.7 63.7 63.7
12/07/2019 03:22:54 54.9 54.93 54.93 54.7 54.7 54.7 64.01 64.2 64.51 63.7 63.7 63.7
12/07/2019 03:22:55 54.67 54.97 54.97 54.7 54.7 54.7 63.85 64.17 64.51 63.7 63.7 63.7
12/07/2019 03:22:56 54.26 54.66 54.97 54.7 54.7 54.7 62.66 63.56 64.51 63.7 63.7 63.7
12/07/2019 03:22:57 54.47 54.6 54.97 54.7 54.7 54.7 63.32 63.55 64.51 63.7 63.7 63.7
12/07/2019 03:22:58 54.42 54.52 54.97 54.7 54.7 54.7 63.1 63.33 64.51 63.7 63.7 63.7
12/07/2019 03:22:59 54.85 54.79 54.97 54.7 54.7 54.7 63.72 63.75 64.51 63.7 63.7 63.7
12/07/2019 03:23:00 54.71 54.82 54.97 54.7 54.7 54.7 64.17 64.01 64.51 63.7 63.7 63.7
12/07/2019 03:23:01 54.47 54.71 54.97 54.7 54.7 54.7 63.23 63.96 64.51 63.7 63.7 63.7
12/07/2019 03:23:02 54.92 54.86 54.97 54.7 54.7 54.7 64.19 64.11 64.29 63.7 63.7 63.7
12/07/2019 03:23:03 55.02 55.11 55.11 54.7 54.7 54.7 63.99 64.31 64.31 63.7 63.7 63.7
12/07/2019 03:23:04 55.13 55.14 55.14 54.7 54.7 54.7 64.49 64.4 64.4 63.7 63.7 63.7
12/07/2019 03:23:05 54.38 55.08 55.14 54.7 54.7 54.7 63.7 64.34 64.4 63.7 63.7 63.7
12/07/2019 03:23:06 54.46 54.67 55.14 54.7 54.7 54.7 63.59 64 64.4 63.7 63.7 63.7
12/07/2019 03:23:07 54.86 54.76 55.14 54.7 54.7 54.7 64.08 64.04 64.4 63.7 63.7 63.7
12/07/2019 03:23:08 54.67 54.93 55.14 54.7 54.7 54.7 63.45 64.21 64.4 63.7 63.7 63.7
12/07/2019 03:23:09 54.63 54.71 55.14 54.7 54.7 54.7 63.82 63.87 64.4 63.7 63.7 63.7
12/07/2019 03:23:10 54.76 54.76 55.14 54.7 54.7 54.7 63.34 63.72 64.4 63.7 63.7 63.7
12/07/2019 03:23:11 54.7 54.9 55.14 54.7 54.7 54.7 63.8 64 64.4 63.7 63.7 63.7
12/07/2019 03:23:12 55.12 55.05 55.14 54.7 54.7 54.7 63.87 64.05 64.4 63.7 63.7 63.7
12/07/2019 03:23:13 54.86 55.09 55.14 54.7 54.7 54.7 63.66 64.09 64.4 63.7 63.7 63.7
12/07/2019 03:23:14 54.88 55.01 55.14 54.7 54.7 54.7 63.92 64.04 64.4 63.7 63.7 63.7
12/07/2019 03:23:15 54.97 55.01 55.14 54.7 54.7 54.7 63.99 64.05 64.4 63.7 63.7 63.7
12/07/2019 03:23:16 55.01 55.2 55.2 54.7 54.7 54.7 63.85 64.23 64.4 63.7 63.7 63.7
12/07/2019 03:23:17 54.56 55.02 55.2 54.7 54.7 54.7 62.2 63.82 64.4 63.7 63.7 63.7
12/07/2019 03:23:18 54.85 54.92 55.2 54.7 54.7 54.7 63.18 63.37 64.4 63.7 63.7 63.7
12/07/2019 03:23:19 54.86 54.97 55.2 54.7 54.7 54.7 63.29 63.44 64.4 63.7 63.7 63.7
12/07/2019 03:23:20 54.67 55.02 55.2 54.7 54.7 54.7 63.47 63.72 64.4 63.7 63.7 63.7
12/07/2019 03:23:21 54.97 54.99 55.2 54.7 54.7 54.7 63.78 63.79 64.4 63.7 63.7 63.7
12/07/2019 03:23:22 54.71 54.96 55.2 54.7 54.7 54.7 63.48 63.79 64.4 63.7 63.7 63.7
12/07/2019 03:23:23 54.64 54.94 55.2 54.7 54.7 54.7 63.27 63.69 64.4 63.7 63.7 63.7
12/07/2019 03:23:24 54.67 54.8 55.2 54.7 54.7 54.7 63.61 63.91 64.4 63.7 63.7 63.7
12/07/2019 03:23:25 54.93 54.96 55.2 54.7 54.7 54.7 63.66 63.96 64.4 63.7 63.7 63.7
12/07/2019 03:23:26 54.75 54.83 55.2 54.7 54.7 54.7 63.3 63.55 64.4 63.7 63.7 63.7
12/07/2019 03:23:27 54.74 54.86 55.2 54.7 54.7 54.7 63.69 63.83 64.4 63.7 63.7 63.7
12/07/2019 03:23:28 54.95 54.92 55.2 54.7 54.7 54.7 63.54 63.72 64.4 63.7 63.7 63.7
12/07/2019 03:23:29 54.7 55.05 55.2 54.7 54.7 54.7 63.39 63.74 64.4 63.7 63.7 63.7
12/07/2019 03:23:30 54.62 54.81 55.2 54.7 54.7 54.7 63.87 63.9 64.4 63.7 63.7 63.7
12/07/2019 03:23:31 54.88 54.89 55.2 54.7 54.7 54.7 63.9 64.11 64.4 63.7 63.7 63.7
12/07/2019 03:23:32 54.5 54.88 55.2 54.7 54.7 54.7 63.54 63.94 64.4 63.7 63.7 63.7
12/07/2019 03:23:33 54.84 54.84 55.2 54.7 54.7 54.7 64.03 64.12 64.4 63.7 63.7 63.7
12/07/2019 03:23:34 54.99 55.01 55.2 54.7 54.7 54.7 64.58 64.48 64.48 63.7 63.7 63.7
12/07/2019 03:23:35 54.28 54.87 55.2 54.7 54.7 54.7 63.09 64.21 64.48 63.7 63.7 63.7
12/07/2019 03:23:36 54.85 54.78 55.2 54.7 54.7 54.7 63.62 63.72 64.48 63.7 63.7 63.7
12/07/2019 03:23:37 54.45 54.75 55.2 54.7 54.7 54.7 62.94 63.58 64.48 63.7 63.7 63.7
12/07/2019 03:23:38 54.76 54.73 55.2 54.7 54.7 54.7 62.92 63.31 64.48 63.7 63.7 63.7
12/07/2019 03:23:39 54.84 54.9 55.2 54.7 54.7 54.7 63.72 63.72 64.48 63.7 63.7 63.7
12/07/2019 03:23:40 54.15 54.81 55.2 54.7 54.7 54.7 63.61 63.84 64.48 63.7 63.7 63.7
12/07/2019 03:23:41 54.75 54.67 55.2 54.7 54.7 54.7 64.14 64.06 64.48 63.7 63.7 63.7
12/07/2019 03:23:42 54.49 54.75 55.2 54.7 54.7 54.7 63.18 64.11 64.48 63.7 63.7 63.7
12/07/2019 03:23:43 54.3 54.53 55.2 54.7 54.7 54.7 62.85 63.48 64.48 63.7 63.7 63.7
12/07/2019 03:23:44 54.62 54.62 55.2 54.7 54.7 54.7 63.87 63.75 64.48 63.7 63.7 63.7
12/07/2019 03:23:45 54.76 54.79 55.2 54.7 54.7 54.7 63.36 63.98 64.48 63.7 63.7 63.7
12/07/2019 03:23:46 54.54 54.72 55.05 54.7 54.7 54.7 63.46 63.56 64.48 63.7 63.7 63.7
12/07/2019 03:23:47 54.51 54.62 55.05 54.7 54.7 54.7 63.27 63.53 64.48 63.7 63.7 63.7
12/07/2019 03:23:48 54.86 54.78 55.05 54.7 54.7 54.7 63.37 63.74 64.48 63.7 63.7 63.7
12/07/2019 03:23:49 54.44 54.83 55.05 54.7 54.7 54.7 62.94 63.48 64.48 63.7 63.7 63.7
12/07/2019 03:23:50 54.36 54.67 55.05 54.7 54.7 54.7 63.33 63.43 64.48 63.7 63.7 63.7
12/07/2019 03:23:51 54.53 54.54 55.05 54.7 54.7 54.7 63.35 63.5 64.48 63.7 63.7 63.7
12/07/2019 03:23:52 54.83 54.82 55.05 54.7 54.7 54.7 64.56 64.24 64.48 63.7 63.7 63.7
12/07/2019 03:23:53 54.8 54.89 55.05 54.7 54.7 54.7 64.31 64.5 64.5 63.7 63.7 63.7
12/07/2019 03:23:54 54.23 54.69 55.05 54.7 54.7 54.7 63.63 64.1 64.5 63.7 63.7 63.7
12/07/2019 03:23:55 54.41 54.56 55.05 54.7 54.7 54.7 63.27 64.14 64.5 63.7 63.7 63.7
12/07/2019 03:23:56 54.51 54.53 55.05 54.7 54.7 54.7 63.59 63.53 64.5 63.7 63.7 63.7
12/07/2019 03:23:57 54.68 54.79 55.05 54.7 54.7 54.7 63.9 64.26 64.5 63.7 63.7 63.7
12/07/2019 03:23:58 54.58 54.63 55.05 54.7 54.7 54.7 63.41 63.62 64.5 63.7 63.7 63.7
12/07/2019 03:23:59 54.43 54.64 55.01 54.7 54.7 54.7 64.06 64.02 64.5 63.7 63.7 63.7
12/07/2019 03:24:00 54.81 54.76 55.01 54.7 54.7 54.7 63.91 64.04 64.5 63.7 63.7 63.7
12/07/2019 03:24:01 54.24 54.66 55.01 54.7 54.7 54.7 63.06 63.83 64.5 63.7 63.7 63.7
12/07/2019 03:24:02 54.7 54.65 55.01 54.7 54.7 54.7 63.92 64.13 64.5 63.7 63.7 63.7
12/07/2019 03:24:03 54.61 54.69 55.01 54.7 54.7 54.7 64.24 64.11 64.5 63.7 63.7 63.7
12/07/2019 03:24:04 54.42 54.68 54.9 54.7 54.7 54.7 62.86 64.02 64.5 63.7 63.7 63.7
12/07/2019 03:24:05 54.53 54.6 54.9 54.7 54.7 54.7 63.28 63.45 64.5 63.7 63.7 63.7
12/07/2019 03:24:06 54.52 54.58 54.9 54.7 54.7 54.7 63.8 63.8 64.5 63.7 63.7 63.7
12/07/2019 03:24:07 54.54 54.63 54.9 54.7 54.7 54.7 63.74 63.94 64.5 63.7 63.7 63.7
12/07/2019 03:24:08 54.59 54.64 54.9 54.7 54.7 54.7 63.33 63.66 64.5 63.7 63.7 63.7
12/07/2019 03:24:09 54.59 54.68 54.89 54.7 54.7 54.7 63.81 63.84 64.5 63.7 63.7 63.7
12/07/2019 03:24:10 54.43 54.62 54.89 54.7 54.7 54.7 62.73 63.67 64.5 63.7 63.7 63.7
12/07/2019 03:24:11 54.5 54.6 54.89 54.7 54.7 54.7 63.16 63.3 64.5 63.7 63.7 63.7
12/07/2019 03:24:12 54.35 54.56 54.89 54.7 54.7 54.7 63.14 63.36 64.5 63.7 63.7 63.7
12/07/2019 03:24:13 54.45 54.48 54.89 54.7 54.7 54.7 62.69 63.11 64.5 63.7 63.7 63.7
12/07/2019 03:24:14 54.93 54.81 54.89 54.7 54.7 54.7 63.9 63.69 64.5 63.7 63.7 63.7
12/07/2019 03:24:15 54.66 54.85 54.89 54.7 54.7 54.7 63.54 63.83 64.5 63.7 63.7 63.7
12/07/2019 03:24:16 54.62 54.72 54.89 54.7 54.7 54.7 63.28 63.67 64.5 63.7 63.7 63.7
12/07/2019 03:24:17 54.77 54.85 54.89 54.7 54.7 54.7 63.52 63.77 64.5 63.7 63.7 63.7
12/07/2019 03:24:18 54.84 54.84 54.89 54.7 54.7 54.7 63.79 63.75 64.5 63.7 63.7 63.7
12/07/2019 03:24:19 54.83 54.93 54.93 54.7 54.7 54.7 63.98 64.01 64.5 63.7 63.7 63.7
12/07/2019 03:24:20 54.56 54.84 54.93 54.7 54.7 54.7 63.57 63.98 64.5 63.7 63.7 63.7
12/07/2019 03:24:21 54.42 54.7 54.93 54.7 54.7 54.7 63.55 63.76 64.5 63.7 63.7 63.7
12/07/2019 03:24:22 54.59 54.65 54.93 54.7 54.7 54.7 63.72 63.82 64.5 63.7 63.7 63.7
12/07/2019 03:24:23 54.31 54.68 54.93 54.7 54.7 54.7 63.02 64 64.26 63.7 63.7 63.7
12/07/2019 03:24:24 54.61 54.6 54.93 54.7 54.7 54.7 63.54 63.53 64.26 63.7 63.7 63.7
12/07/2019 03:24:25 54.5 54.63 54.93 54.7 54.7 54.7 63.23 63.71 64.26 63.7 63.7 63.7
12/07/2019 03:24:26 54.72 54.76 54.93 54.7 54.7 54.7 63.45 63.6 64.26 63.7 63.7 63.7
12/07/2019 03:24:27 54.77 54.81 54.93 54.7 54.7 54.7 63.28 63.55 64.13 63.7 63.7 63.7
12/07/2019 03:24:28 54.49 54.67 54.93 54.7 54.7 54.7 63.27 63.56 64.13 63.7 63.7 63.7
12/07/2019 03:24:29 54.63 54.74 54.93 54.7 54.7 54.7 63.79 63.99 64.13 63.7 63.7 63.7
12/07/2019 03:24:30 54.49 54.62 54.93 54.7 54.7 54.7 63.49 63.59 64.13 63.7 63.7 63.7
12/07/2019 03:24:31 54.43 54.53 54.93 54.7 54.7 54.7 63.6 63.75 64.13 63.7 63.7 63.7
12/07/2019 03:24:32 54.9 54.83 54.93 54.7 54.7 54.7 63.27 63.69 64.11 63.7 63.7 63.7
12/07/2019 03:24:33 54.86 54.92 54.93 54.7 54.7 54.7 64.12 64.13 64.13 63.7 63.7 63.7
12/07/2019 03:24:34 54.85 54.93 54.93 54.7 54.7 54.7 63.19 63.97 64.13 63.7 63.7 63.7
12/07/2019 03:24:35 54.51 54.94 54.94 54.7 54.7 54.7 63.37 63.6 64.13 63.7 63.7 63.7
12/07/2019 03:24:36 54.74 54.83 54.94 54.7 54.7 54.7 63.57 63.72 64.13 63.7 63.7 63.7
12/07/2019 03:24:37 54.53 54.79 54.94 54.7 54.7 54.7 63.71 63.72 64.13 63.7 63.7 63.7
12/07/2019 03:24:38 54.44 54.64 54.94 54.7 54.7 54.7 63.59 63.84 64.13 63.7 63.7 63.7
12/07/2019 03:24:39 54.23 54.54 54.94 54.7 54.7 54.7 63.32 63.79 64.13 63.7 63.7 63.7
12/07/2019 03:24:40 54.49 54.53 54.94 54.7 54.7 54.7 63.64 63.74 64.13 63.7 63.7 63.7
12/07/2019 03:24:41 54.04 54.49 54.94 54.7 54.7 54.7 62.69 63.85 64.13 63.7 63.7 63.7
12/07/2019 03:24:42 54.51 54.51 54.94 54.7 54.7 54.7 63.84 63.65 64.13 63.7 63.7 63.7
12/07/2019 03:24:43 54.84 54.77 54.94 54.7 54.7 54.7 63.54 63.84 64.13 63.7 63.7 63.7
12/07/2019 03:24:44 54.77 54.81 54.94 54.7 54.7 54.7 64.38 64.23 64.23 63.7 63.7 63.7
12/07/2019 03:24:45 54.64 54.77 54.94 54.7 54.7 54.7 64.21 64.33 64.33 63.7 63.7 63.7
12/07/2019 03:24:46 54.46 54.82 54.94 54.7 54.7 54.7 62.78 64.22 64.33 63.7 63.7 63.7
12/07/2019 03:24:47 54.43 54.56 54.94 54.7 54.7 54.7 63.51 63.55 64.33 63.7 63.7 63.7
12/07/2019 03:24:48 54.74 54.69 54.94 54.7 54.7 54.7 63.8 63.85 64.33 63.7 63.7 63.7
12/07/2019 03:24:49 54.6 54.7 54.94 54.7 54.7 54.7 63.37 63.73 64.33 63.7 63.7 63.7
12/07/2019 03:24:50 54.66 54.73 54.94 54.7 54.7 54.7 63.98 64 64.33 63.7 63.7 63.7
12/07/2019 03:24:51 54.66 54.75 54.94 54.7 54.7 54.7 63.92 64.02 64.33 63.7 63.7 63.7
12/07/2019 03:24:52 54.5 54.67 54.94 54.7 54.7 54.7 63.79 64.05 64.33 63.7 63.7 63.7
12/07/2019 03:24:53 54.66 54.71 54.94 54.7 54.7 54.7 63.29 64.03 64.33 63.7 63.7 63.7
12/07/2019 03:24:54 54.65 54.78 54.94 54.7 54.7 54.7 64.08 63.97 64.33 63.7 63.7 63.7
12/07/2019 03:24:55 54.13 54.64 54.94 54.7 54.7 54.7 63.06 63.79 64.33 63.7 63.7 63.7
12/07/2019 03:24:56 54.66 54.58 54.94 54.7 54.7 54.7 63.49 63.66 64.33 63.7 63.7 63.7
12/07/2019 03:24:57 54.59 54.67 54.94 54.7 54.7 54.7 63.43 63.6 64.33 63.7 63.7 63.7
12/07/2019 03:24:58 54.46 54.54 54.94 54.7 54.7 54.7 63.04 63.59 64.33 63.7 63.7 63.7
12/07/2019 03:24:59 54.41 54.57 54.94 54.7 54.7 54.7 63.1 63.25 64.33 63.7 63.7 63.7
12/07/2019 03:25:00 54.51 54.59 54.94 54.7 54.7 54.7 62.85 63.26 64.33 63.7 63.7 63.7
12/07/2019 03:25:01 54.55 54.63 54.94 54.7 54.7 54.7 63.55 63.51 64.33 63.7 63.7 63.7
12/07/2019 03:25:02 54.63 54.67 54.94 54.7 54.7 54.7 63.59 63.82 64.33 63.7 63.7 63.7
12/07/2019 03:25:03 54.78 54.75 54.94 54.7 54.7 54.7 64.39 64.18 64.33 63.7 63.7 63.7
12/07/2019 03:25:04 54.61 54.8 54.94 54.7 54.7 54.7 63.55 64.21 64.33 63.7 63.7 63.7
12/07/2019 03:25:05 54.4 54.74 54.83 54.7 54.7 54.7 63.56 63.99 64.33 63.7 63.7 63.7
12/07/2019 03:25:06 54.9 54.85 54.85 54.7 54.7 54.7 63.66 63.87 64.33 63.7 63.7 63.7
12/07/2019 03:25:07 54.55 55 55 54.7 54.7 54.7 63.66 64.1 64.33 63.7 63.7 63.7
12/07/2019 03:25:08 54.66 54.73 55 54.7 54.7 54.7 63.9 63.89 64.33 63.7 63.7 63.7
12/07/2019 03:25:09 54.82 54.88 55 54.7 54.7 54.7 64.01 64.06 64.33 63.7 63.7 63.7
12/07/2019 03:25:10 54.58 54.82 55 54.7 54.7 54.7 63.12 64.01 64.33 63.7 63.7 63.7
12/07/2019 03:25:11 54.87 54.82 55 54.7 54.7 54.7 63.51 63.81 64.33 63.7 63.7 63.7
12/07/2019 03:25:12 54.83 54.88 55 54.7 54.7 54.7 63.57 63.68 64.33 63.7 63.7 63.7
12/07/2019 03:25:13 54.9 55.05 55.05 54.7 54.7 54.7 63.79 64.1 64.33 63.7 63.7 63.7
12/07/2019 03:25:14 54.91 54.98 55.05 54.7 54.7 54.7 63.95 64 64.33 63.7 63.7 63.7
12/07/2019 03:25:15 54.96 54.99 55.05 54.7 54.7 54.7 63.83 63.99 64.22 63.7 63.7 63.7
12/07/2019 03:25:16 54.56 55.07 55.07 54.7 54.7 54.7 63.41 64.04 64.21 63.7 63.7 63.7
12/07/2019 03:25:17 54.44 54.69 55.07 54.7 54.7 54.7 63.05 63.6 64.21 63.7 63.7 63.7
12/07/2019 03:25:18 54.99 54.92 55.07 54.7 54.7 54.7 64.27 64.03 64.21 63.7 63.7 63.7
12/07/2019 03:25:19 54.77 54.81 55.07 54.7 54.7 54.7 63.96 63.97 64.21 63.7 63.7 63.7
12/07/2019 03:25:20 55.55 55.6 55.6 54.7 54.7 54.7 64.24 64.47 64.47 63.7 63.7 63.7
12/07/2019 03:25:21 54.46 55.23 55.6 54.7 54.7 54.7 63.35 64.02 64.47 63.7 63.7 63.7
12/07/2019 03:25:22 54.29 54.77 55.6 54.7 54.7 54.7 63.15 63.8 64.47 63.7 63.7 63.7
12/07/2019 03:25:23 54.24 54.51 55.6 54.7 54.7 54.7 62.8 63.34 64.47 63.7 63.7 63.7
12/07/2019 03:25:24 54.45 54.53 55.6 54.7 54.7 54.7 63.06 63.48 64.47 63.7 63.7 63.7
12/07/2019 03:25:25 54.81 54.74 55.6 54.7 54.7 54.7 64.48 64.07 64.47 63.7 63.7 63.7
12/07/2019 03:25:26 54.67 54.77 55.6 54.7 54.7 54.7 63.59 64.11 64.47 63.7 63.7 63.7
12/07/2019 03:25:27 54.36 54.64 55.6 54.7 54.7 54.7 63.41 63.82 64.47 63.7 63.7 63.7
12/07/2019 03:25:28 54.62 54.67 55.6 54.7 54.7 54.7 63.9 64 64.47 63.7 63.7 63.7
12/07/2019 03:25:29 54.65 54.67 55.6 54.7 54.7 54.7 64.08 64.17 64.47 63.7 63.7 63.7
12/07/2019 03:25:30 54.78 54.78 55.6 54.7 54.7 54.7 64.53 64.5 64.5 63.7 63.7 63.7
12/07/2019 03:25:31 55.12 55.02 55.6 54.7 54.7 54.7 64.02 64.39 64.5 63.7 63.7 63.7
12/07/2019 03:25:32 54.88 55.06 55.6 54.7 54.7 54.7 64.21 64.28 64.5 63.7 63.7 63.7
12/07/2019 03:25:33 54.52 55 55.6 54.7 54.7 54.7 63.39 64.27 64.5 63.7 63.7 63.7
12/07/2019 03:25:34 54.57 54.67 55.6 54.7 54.7 54.7 63.56 63.84 64.5 63.7 63.7 63.7
12/07/2019 03:25:35 54.31 54.6 55.6 54.7 54.7 54.7 63.44 63.61 64.5 63.7 63.7 63.7
12/07/2019 03:25:36 54.72 54.73 55.6 54.7 54.7 54.7 63.73 63.86 64.5 63.7 63.7 63.7
12/07/2019 03:25:37 55.03 54.96 55.6 54.7 54.7 54.7 64.56 64.38 64.5 63.7 63.7 63.7
12/07/2019 03:25:38 54.57 55.03 55.6 54.7 54.7 54.7 63.54 64.52 64.52 63.7 63.7 63.7
12/07/2019 03:25:39 54.87 54.87 55.6 54.7 54.7 54.7 63.9 64.04 64.52 63.7 63.7 63.7
12/07/2019 03:25:40 54.51 54.77 55.6 54.7 54.7 54.7 63.41 63.88 64.52 63.7 63.7 63.7
12/07/2019 03:25:41 54.71 54.82 55.6 54.7 54.7 54.7 64.4 64.31 64.52 63.7 63.7 63.7
12/07/2019 03:25:42 54.61 54.86 55.6 54.7 54.7 54.7 64.38 64.75 64.75 63.7 63.7 63.7
12/07/2019 03:25:43 54.65 54.77 55.6 54.7 54.7 54.7 63.46 64.16 64.75 63.7 63.7 63.7
12/07/2019 03:25:44 54.98 54.97 55.6 54.7 54.7 54.7 63.44 63.77 64.75 63.7 63.7 63.7
12/07/2019 03:25:45 55.27 55.13 55.6 54.7 54.7 54.7 63.91 64 64.75 63.7 63.7 63.7
12/07/2019 03:25:46 55.45 55.38 55.6 54.7 54.7 54.7 63.9 64.07 64.75 63.7 63.7 63.7
12/07/2019 03:25:47 55.13 55.39 55.6 54.7 54.7 54.7 63.9 64.15 64.75 63.7 63.7 63.7
12/07/2019 03:25:48 55.53 55.53 55.6 54.7 54.7 54.7 64.68 64.7 64.75 63.7 63.7 63.7
12/07/2019 03:25:49 54.63 55.5 55.6 54.7 54.7 54.7 62.9 64.57 64.75 63.7 63.7 63.7
12/07/2019 03:25:50 54.91 55.02 55.53 54.7 54.7 54.7 63.53 63.94 64.75 63.7 63.7 63.7
12/07/2019 03:25:51 54.8 55.01 55.53 54.7 54.7 54.7 63.41 63.61 64.75 63.7 63.7 63.7
12/07/2019 03:25:52 54.58 54.93 55.53 54.7 54.7 54.7 63.56 63.73 64.75 63.7 63.7 63.7
12/07/2019 03:25:53 54.63 54.78 55.53 54.7 54.7 54.7 63.08 63.68 64.75 63.7 63.7 63.7
12/07/2019 03:25:54 55.13 54.96 55.53 54.7 54.7 54.7 63.8 63.74 64.75 63.7 63.7 63.7
12/07/2019 03:25:55 54.57 54.98 55.53 54.7 54.7 54.7 62.44 63.51 64.75 63.7 63.7 63.7
12/07/2019 03:25:56 54.92 54.98 55.53 54.7 54.7 54.7 64.03 63.85 64.75 63.7 63.7 63.7
12/07/2019 03:25:57 54.47 54.83 55.53 54.7 54.7 54.7 63.51 63.67 64.75 63.7 63.7 63.7
12/07/2019 03:25:58 54.6 54.72 55.53 54.7 54.7 54.7 63.51 63.72 64.75 63.7 63.7 63.7
12/07/2019 03:25:59 55.03 54.9 55.53 54.7 54.7 54.7 64.04 64.03 64.75 63.7 63.7 63.7
12/07/2019 03:26:00 54.7 54.89 55.53 54.7 54.7 54.7 63.49 63.86 64.75 63.7 63.7 63.7
12/07/2019 03:26:01 54.69 54.8 55.53 54.7 54.7 54.7 63.38 63.71 64.75 63.7 63.7 63.7
12/07/2019 03:26:02 54.3 54.83 55.53 54.7 54.7 54.7 62.88 63.77 64.75 63.7 63.7 63.7
12/07/2019 03:26:03 54.2 54.44 55.53 54.7 54.7 54.7 63.08 63.21 64.75 63.7 63.7 63.7
12/07/2019 03:26:04 54.64 54.55 55.53 54.7 54.7 54.7 63.51 63.61 64.75 63.7 63.7 63.7
12/07/2019 03:26:05 54.74 54.72 55.53 54.7 54.7 54.7 64 63.9 64.75 63.7 63.7 63.7
12/07/2019 03:26:06 54.85 54.79 55.53 54.7 54.7 54.7 64.05 64.06 64.75 63.7 63.7 63.7
12/07/2019 03:26:07 54.49 54.8 55.53 54.7 54.7 54.7 63.37 64.07 64.75 63.7 63.7 63.7
12/07/2019 03:26:08 54.05 54.64 55.53 54.7 54.7 54.7 62.5 63.79 64.75 63.7 63.7 63.7
12/07/2019 03:26:09 54.03 54.35 55.53 54.7 54.7 54.7 62.49 63.04 64.75 63.7 63.7 63.7
12/07/2019 03:26:10 54.21 54.22 55.53 54.7 54.7 54.7 62.52 62.9 64.75 63.7 63.7 63.7
12/07/2019 03:26:11 54.65 54.51 55.53 54.7 54.7 54.7 63.6 63.35 64.75 63.7 63.7 63.7
12/07/2019 03:26:12 54.76 54.72 55.53 54.7 54.7 54.7 64.19 64.08 64.7 63.7 63.7 63.7
12/07/2019 03:26:13 54.57 54.68 55.53 54.7 54.7 54.7 63.79 63.96 64.7 63.7 63.7 63.7
12/07/2019 03:26:14 54.67 54.69 55.53 54.7 54.7 54.7 63.93 64.07 64.7 63.7 63.7 63.7
12/07/2019 03:26:15 54.33 54.69 55.53 54.7 54.7 54.7 63.3 63.88 64.7 63.7 63.7 63.7
12/07/2019 03:26:16 54.79 54.88 55.53 54.7 54.7 54.7 64.42 64.27 64.7 63.7 63.7 63.7
12/07/2019 03:26:17 54.79 54.76 55.53 54.7 54.7 54.7 63.88 64.24 64.7 63.7 63.7 63.7
12/07/2019 03:26:18 54.81 54.82 55.5 54.7 54.7 54.7 63.66 64.04 64.57 63.7 63.7 63.7
12/07/2019 03:26:19 54.58 54.79 55.02 54.7 54.7 54.7 62.89 63.64 64.27 63.7 63.7 63.7
12/07/2019 03:26:20 54.93 54.88 55.01 54.7 54.7 54.7 63.48 63.41 64.27 63.7 63.7 63.7
12/07/2019 03:26:21 54.85 54.99 54.99 54.7 54.7 54.7 63.89 63.83 64.27 63.7 63.7 63.7
12/07/2019 03:26:22 54.49 54.94 54.99 54.7 54.7 54.7 63.72 64.06 64.27 63.7 63.7 63.7
12/07/2019 03:26:23 54.45 54.72 54.99 54.7 54.7 54.7 63.25 63.81 64.27 63.7 63.7 63.7
12/07/2019 03:26:24 54.49 54.6 54.99 54.7 54.7 54.7 63.58 63.74 64.27 63.7 63.7 63.7
12/07/2019 03:26:25 54.77 54.85 54.99 54.7 54.7 54.7 63.99 64.16 64.27 63.7 63.7 63.7
12/07/2019 03:26:26 54.99 54.96 54.99 54.7 54.7 54.7 64.32 64.32 64.32 63.7 63.7 63.7
12/07/2019 03:26:27 54.47 54.9 54.99 54.7 54.7 54.7 63.69 64.27 64.32 63.6 63.7 63.7
12/07/2019 03:26:28 54.46 54.7 54.99 54.7 54.7 54.7 63.4 64.02 64.32 63.6 63.7 63.7
12/07/2019 03:26:29 54.6 54.64 54.99 54.7 54.7 54.7 63.83 63.95 64.32 63.6 63.7 63.7
12/07/2019 03:26:30 54.19 54.59 54.99 54.7 54.7 54.7 63.35 63.73 64.32 63.6 63.7 63.7
12/07/2019 03:26:31 54.65 54.67 54.99 54.7 54.7 54.7 63.67 63.89 64.32 63.6 63.7 63.7
12/07/2019 03:26:32 54.66 54.78 54.99 54.7 54.7 54.7 63.37 63.72 64.32 63.6 63.7 63.7
12/07/2019 03:26:33 54.79 54.84 54.99 54.7 54.7 54.7 63.92 63.92 64.32 63.6 63.7 63.7
12/07/2019 03:26:34 54.73 54.79 54.99 54.7 54.7 54.7 64.27 64.16 64.32 63.6 63.7 63.7
12/07/2019 03:26:35 54.26 54.75 54.99 54.7 54.7 54.7 62.74 64.14 64.32 63.6 63.7 63.7
12/07/2019 03:26:36 54.47 54.52 54.99 54.7 54.7 54.7 62.56 63.69 64.32 63.6 63.7 63.7
12/07/2019 03:26:37 54.55 54.65 54.99 54.7 54.7 54.7 63.41 63.25 64.32 63.6 63.7 63.7
12/07/2019 03:26:38 54.55 54.62 54.99 54.7 54.7 54.7 63.59 63.49 64.32 63.6 63.7 63.7
12/07/2019 03:26:39 54.47 54.66 54.99 54.7 54.7 54.7 63.68 63.84 64.32 63.6 63.7 63.7
12/07/2019 03:26:40 54.96 54.82 54.99 54.7 54.7 54.7 63.35 63.54 64.32 63.6 63.7 63.7
12/07/2019 03:26:41 54.74 54.91 54.99 54.7 54.7 54.7 64.09 63.97 64.32 63.6 63.7 63.7
12/07/2019 03:26:42 54.69 54.81 54.99 54.7 54.7 54.7 63.46 63.81 64.32 63.6 63.7 63.7
12/07/2019 03:26:43 55.02 54.92 54.99 54.7 54.7 54.7 63.41 63.71 64.32 63.6 63.7 63.7
12/07/2019 03:26:44 54.55 54.93 54.99 54.7 54.7 54.7 63.61 63.78 64.32 63.6 63.7 63.7
12/07/2019 03:26:45 54.63 54.83 54.99 54.7 54.7 54.7 63.29 63.69 64.32 63.6 63.7 63.7
12/07/2019 03:26:46 54.4 54.78 54.99 54.7 54.7 54.7 63.58 63.81 64.32 63.6 63.7 63.7
12/07/2019 03:26:47 54.32 54.54 54.99 54.7 54.7 54.7 63.29 63.53 64.32 63.6 63.7 63.7
12/07/2019 03:26:48 54.81 54.75 54.99 54.7 54.7 54.7 63.69 63.88 64.32 63.6 63.7 63.7
12/07/2019 03:26:49 54.58 54.71 54.99 54.7 54.7 54.7 63.9 63.95 64.32 63.6 63.7 63.7
12/07/2019 03:26:50 55.16 55.1 55.1 54.7 54.7 54.7 64.96 64.97 64.97 63.6 63.7 63.7
12/07/2019 03:26:51 54.75 55.07 55.1 54.7 54.7 54.7 64.08 64.79 64.97 63.6 63.7 63.7
12/07/2019 03:26:52 54.87 54.95 55.1 54.7 54.7 54.7 64.49 64.66 64.97 63.6 63.7 63.7
12/07/2019 03:26:53 54.69 54.96 55.1 54.6 54.7 54.7 63.73 64.44 64.97 63.6 63.7 63.7
12/07/2019 03:26:54 54.74 54.88 55.1 54.6 54.7 54.7 63.98 64.1 64.97 63.6 63.7 63.7
12/07/2019 03:26:55 54.79 54.96 55.1 54.6 54.7 54.7 63.51 64.19 64.97 63.6 63.7 63.7
12/07/2019 03:26:56 54.57 54.79 55.1 54.6 54.7 54.7 63.38 63.83 64.97 63.6 63.7 63.7
12/07/2019 03:26:57 54.3 54.71 55.1 54.6 54.7 54.7 63.2 63.51 64.97 63.6 63.7 63.7
12/07/2019 03:26:58 54.64 54.63 55.1 54.6 54.7 54.7 63.55 63.6 64.97 63.6 63.7 63.7
12/07/2019 03:26:59 54.55 54.63 55.1 54.6 54.7 54.7 63.43 63.73 64.97 63.6 63.7 63.7
12/07/2019 03:27:00 54.69 54.69 55.1 54.6 54.7 54.7 63.42 63.77 64.97 63.6 63.7 63.7
12/07/2019 03:27:01 54.49 54.71 55.1 54.6 54.7 54.7 63.54 63.72 64.97 63.6 63.7 63.7
12/07/2019 03:27:02 54.72 54.69 55.1 54.6 54.7 54.7 63.72 63.69 64.97 63.6 63.7 63.7
12/07/2019 03:27:03 54.64 54.78 55.1 54.6 54.7 54.7 63.89 63.99 64.97 63.6 63.7 63.7
12/07/2019 03:27:04 54.04 54.64 55.1 54.6 54.7 54.7 62.96 63.75 64.97 63.6 63.7 63.7
12/07/2019 03:27:05 54.27 54.41 55.1 54.6 54.7 54.7 63.03 63.38 64.97 63.6 63.7 63.7
12/07/2019 03:27:06 54.8 54.63 55.1 54.6 54.7 54.7 64.1 63.92 64.97 63.6 63.7 63.7
12/07/2019 03:27:07 54.64 54.71 55.1 54.6 54.7 54.7 63.59 63.88 64.97 63.6 63.7 63.7
12/07/2019 03:27:08 54.7 54.85 55.1 54.6 54.7 54.7 63.39 63.97 64.97 63.6 63.7 63.7
12/07/2019 03:27:09 54.88 54.84 55.1 54.6 54.7 54.7 64.37 64.09 64.97 63.6 63.7 63.7
12/07/2019 03:27:10 54.64 54.79 55.1 54.6 54.7 54.7 63.35 64.05 64.97 63.6 63.7 63.7
12/07/2019 03:27:11 54.63 54.83 55.1 54.6 54.7 54.7 63.92 63.99 64.97 63.6 63.7 63.7
12/07/2019 03:27:12 55.02 54.98 55.1 54.6 54.7 54.7 63.73 64.12 64.97 63.6 63.7 63.7
12/07/2019 03:27:13 54.9 54.96 55.1 54.6 54.7 54.7 63.68 63.81 64.97 63.6 63.7 63.7
12/07/2019 03:27:14 54.38 55 55.1 54.6 54.7 54.7 63.12 63.87 64.97 63.6 63.7 63.7
12/07/2019 03:27:15 54.18 54.58 55.1 54.6 54.7 54.7 63.41 63.48 64.97 63.6 63.7 63.7
12/07/2019 03:27:16 54.65 54.57 55.1 54.6 54.7 54.7 63.48 63.73 64.97 63.6 63.7 63.7
12/07/2019 03:27:17 54.42 54.71 55.1 54.6 54.7 54.7 63.32 63.56 64.97 63.6 63.7 63.7
12/07/2019 03:27:18 54.65 54.74 55.1 54.6 54.7 54.7 63.89 63.83 64.97 63.6 63.7 63.7
12/07/2019 03:27:19 54.41 54.57 55.1 54.6 54.7 54.7 63.03 63.58 64.97 63.6 63.7 63.7
12/07/2019 03:27:20 54.31 54.46 55.07 54.6 54.7 54.7 63.2 63.44 64.79 63.6 63.7 63.7
12/07/2019 03:27:21 54.61 54.62 55 54.6 54.7 54.7 63.52 63.74 64.66 63.6 63.7 63.7
12/07/2019 03:27:22 54.62 54.64 55 54.6 54.7 54.7 63.57 63.62 64.44 63.6 63.7 63.7
12/07/2019 03:27:23 54.84 54.8 55 54.6 54.7 54.7 64.25 64.2 64.2 63.6 63.7 63.7
12/07/2019 03:27:24 54.98 55 55 54.6 54.7 54.7 64.39 64.48 64.48 63.6 63.7 63.7
12/07/2019 03:27:25 54.36 54.89 55 54.6 54.7 54.7 62.88 64.3 64.48 63.6 63.7 63.7
12/07/2019 03:27:26 54.68 54.68 55 54.6 54.7 54.7 63.96 63.94 64.48 63.6 63.7 63.7
12/07/2019 03:27:27 54.57 54.67 55 54.6 54.7 54.7 63.91 64.07 64.48 63.6 63.7 63.7
12/07/2019 03:27:28 54.99 54.89 55 54.6 54.7 54.7 64.51 64.49 64.49 63.6 63.7 63.7
12/07/2019 03:27:29 54.75 54.9 55 54.6 54.7 54.7 63.96 64.45 64.49 63.6 63.7 63.7
12/07/2019 03:27:30 54.15 54.86 55 54.6 54.7 54.7 62.57 64.15 64.49 63.6 63.7 63.7
12/07/2019 03:27:31 54.37 54.52 55 54.6 54.7 54.7 63.57 63.58 64.49 63.6 63.7 63.7
12/07/2019 03:27:32 54.67 54.64 55 54.6 54.7 54.7 64.09 64.08 64.49 63.6 63.7 63.7
12/07/2019 03:27:33 54.31 54.59 55 54.6 54.7 54.7 62.75 63.81 64.49 63.6 63.7 63.7
12/07/2019 03:27:34 54.77 54.76 55 54.6 54.7 54.7 64.05 63.98 64.49 63.6 63.7 63.7
12/07/2019 03:27:35 54.75 54.77 55 54.6 54.7 54.7 63.51 63.89 64.49 63.6 63.7 63.7
12/07/2019 03:27:36 54.54 54.7 55 54.6 54.7 54.7 62.94 63.48 64.49 63.6 63.7 63.7
12/07/2019 03:27:37 54.58 54.66 55 54.6 54.7 54.7 63.62 63.79 64.49 63.6 63.7 63.7
12/07/2019 03:27:38 54.69 54.73 55 54.6 54.7 54.7 64.03 64.03 64.49 63.6 63.7 63.7
12/07/2019 03:27:39 54.57 54.72 55 54.6 54.7 54.7 63.42 63.91 64.49 63.6 63.7 63.7
12/07/2019 03:27:40 54.62 54.68 55 54.6 54.7 54.7 63.27 63.6 64.49 63.6 63.7 63.7
12/07/2019 03:27:41 54.59 54.74 55 54.6 54.7 54.7 62.94 63.53 64.49 63.6 63.7 63.7
12/07/2019 03:27:42 54.57 54.71 55 54.6 54.7 54.7 64 63.95 64.49 63.6 63.7 63.7
12/07/2019 03:27:43 54.62 54.73 55 54.6 54.7 54.7 63.6 64.15 64.49 63.6 63.7 63.7
12/07/2019 03:27:44 54.39 54.63 55 54.6 54.7 54.7 62.95 63.63 64.49 63.6 63.7 63.7
12/07/2019 03:27:45 54.78 54.73 55 54.6 54.7 54.7 63.56 63.63 64.49 63.6 63.7 63.7
12/07/2019 03:27:46 54.97 54.93 55 54.6 54.7 54.7 64.08 63.94 64.49 63.6 63.7 63.7
12/07/2019 03:27:47 54.32 54.89 55 54.6 54.7 54.7 63.37 63.86 64.49 63.6 63.7 63.7
12/07/2019 03:27:48 54.62 54.65 55 54.6 54.7 54.7 62.69 63.65 64.49 63.6 63.7 63.7
12/07/2019 03:27:49 54.67 54.85 55 54.7 54.7 54.7 63.7 63.63 64.49 63.6 63.7 63.7
12/07/2019 03:27:50 54.78 54.78 55 54.7 54.7 54.7 63.44 63.71 64.49 63.6 63.7 63.7
12/07/2019 03:27:51 54.96 54.97 55 54.7 54.7 54.7 63.65 63.79 64.49 63.6 63.7 63.7
12/07/2019 03:27:52 55.02 54.98 55 54.7 54.7 54.7 64.06 63.95 64.49 63.6 63.7 63.7
12/07/2019 03:27:53 54.56 54.99 55 54.7 54.7 54.7 63.13 63.98 64.49 63.6 63.7 63.7
12/07/2019 03:27:54 55.07 54.97 54.99 54.7 54.7 54.7 64.09 64.09 64.49 63.6 63.7 63.7
12/07/2019 03:27:55 54.91 55.05 55.05 54.7 54.7 54.7 63.94 64.19 64.49 63.6 63.7 63.7
12/07/2019 03:27:56 54.88 54.95 55.05 54.7 54.7 54.7 64.06 64.15 64.49 63.6 63.7 63.7
12/07/2019 03:27:57 54.8 54.93 55.05 54.7 54.7 54.7 64.37 64.31 64.49 63.6 63.7 63.7
12/07/2019 03:27:58 54.93 55.05 55.05 54.7 54.7 54.7 63.6 64.42 64.45 63.6 63.7 63.7
12/07/2019 03:27:59 54.73 54.93 55.05 54.7 54.7 54.7 63.35 63.89 64.42 63.6 63.7 63.7
12/07/2019 03:28:00 54.64 54.8 55.05 54.7 54.7 54.7 63.56 63.64 64.42 63.6 63.7 63.7
12/07/2019 03:28:01 55.33 55.15 55.15 54.7 54.7 54.7 63.92 63.98 64.42 63.6 63.7 63.7
12/07/2019 03:28:02 54.88 55.21 55.21 54.7 54.7 54.7 62.63 63.86 64.42 63.6 63.7 63.7
12/07/2019 03:28:03 54.6 54.92 55.21 54.7 54.7 54.7 63.54 63.61 64.42 63.6 63.7 63.7
12/07/2019 03:28:04 54.72 54.81 55.21 54.7 54.7 54.7 63.35 63.6 64.42 63.6 63.7 63.7
12/07/2019 03:28:05 54.57 54.8 55.21 54.7 54.7 54.7 63.1 63.41 64.42 63.6 63.7 63.7
12/07/2019 03:28:06 54.57 54.81 55.21 54.7 54.7 54.7 63.44 63.74 64.42 63.6 63.7 63.7
12/07/2019 03:28:07 54.67 54.65 55.21 54.7 54.7 54.7 63.43 63.51 64.42 63.6 63.7 63.7
12/07/2019 03:28:08 54.93 54.86 55.21 54.7 54.7 54.7 64.2 64.05 64.42 63.6 63.7 63.7
12/07/2019 03:28:09 54.45 54.95 55.21 54.7 54.7 54.7 63.24 64.11 64.42 63.6 63.7 63.7
12/07/2019 03:28:10 54.25 54.64 55.21 54.7 54.7 54.7 62.42 63.51 64.42 63.6 63.7 63.7
12/07/2019 03:28:11 54.35 54.5 55.21 54.7 54.7 54.7 63.13 63.23 64.42 63.6 63.7 63.7
12/07/2019 03:28:12 54.29 54.44 55.21 54.7 54.7 54.7 62.57 63.1 64.42 63.6 63.7 63.7
12/07/2019 03:28:13 54.74 54.67 55.21 54.7 54.7 54.7 63.7 63.45 64.42 63.6 63.7 63.7
12/07/2019 03:28:14 54.29 54.66 55.21 54.7 54.7 54.7 63.08 63.39 64.42 63.6 63.7 63.7
12/07/2019 03:28:15 54.72 54.78 55.21 54.7 54.7 54.7 63.46 63.81 64.42 63.6 63.7 63.7
12/07/2019 03:28:16 54.87 54.95 55.21 54.6 54.7 54.7 64.09 64.05 64.42 63.6 63.7 63.7
12/07/2019 03:28:17 54.63 54.79 55.21 54.7 54.7 54.7 63.19 63.81 64.42 63.6 63.7 63.7
12/07/2019 03:28:18 54.68 54.85 55.21 54.6 54.7 54.7 63.35 63.78 64.42 63.6 63.7 63.7
12/07/2019 03:28:19 54.66 54.73 55.21 54.6 54.7 54.7 63.83 63.78 64.42 63.6 63.7 63.7
12/07/2019 03:28:20 54.62 54.68 55.21 54.6 54.7 54.7 63.39 63.57 64.42 63.6 63.7 63.7
12/07/2019 03:28:21 54.55 54.71 55.21 54.6 54.7 54.7 63.29 63.54 64.42 63.6 63.7 63.7
12/07/2019 03:28:22 54.44 54.62 55.21 54.6 54.7 54.7 63.49 63.59 64.42 63.6 63.7 63.7
12/07/2019 03:28:23 54.51 54.59 55.21 54.6 54.7 54.7 63.63 63.71 64.42 63.6 63.7 63.7
12/07/2019 03:28:24 54.54 54.66 55.21 54.6 54.7 54.7 63.06 63.94 64.42 63.6 63.7 63.7
12/07/2019 03:28:25 54.94 54.85 55.21 54.6 54.7 54.7 64 63.78 64.42 63.6 63.7 63.7
12/07/2019 03:28:26 54.62 54.82 55.21 54.6 54.7 54.7 63.84 64.06 64.42 63.6 63.7 63.7
12/07/2019 03:28:27 54.12 54.66 55.21 54.6 54.7 54.7 62.92 63.68 64.42 63.6 63.7 63.7
12/07/2019 03:28:28 54.59 54.57 55.21 54.6 54.7 54.7 63.91 63.78 64.11 63.6 63.7 63.7
12/07/2019 03:28:29 54.56 54.62 55.21 54.6 54.7 54.7 63.54 63.73 64.11 63.6 63.7 63.7
12/07/2019 03:28:30 54.59 54.66 55.21 54.6 54.7 54.7 63.74 63.82 64.11 63.6 63.7 63.7
12/07/2019 03:28:31 54.61 54.64 55.21 54.6 54.7 54.7 63.69 63.87 64.11 63.6 63.7 63.7
12/07/2019 03:28:32 54.5 54.77 54.95 54.6 54.7 54.7 63.99 64.24 64.24 63.6 63.7 63.7
12/07/2019 03:28:33 54.64 54.64 54.95 54.6 54.7 54.7 63.42 63.88 64.24 63.6 63.7 63.7
12/07/2019 03:28:34 54.75 54.84 54.95 54.6 54.7 54.7 64.22 64.1 64.24 63.6 63.7 63.7
12/07/2019 03:28:35 54.66 54.74 54.95 54.6 54.7 54.7 63.41 64.12 64.24 63.6 63.7 63.7
12/07/2019 03:28:36 54.46 54.75 54.95 54.6 54.7 54.7 63.09 63.75 64.24 63.6 63.7 63.7
12/07/2019 03:28:37 54.18 54.59 54.95 54.6 54.7 54.7 62.99 63.43 64.24 63.6 63.7 63.7
12/07/2019 03:28:38 54.61 54.54 54.95 54.6 54.7 54.7 63.37 63.45 64.24 63.6 63.7 63.7
12/07/2019 03:28:39 54.48 54.59 54.95 54.6 54.7 54.7 63.06 63.33 64.24 63.6 63.7 63.7
12/07/2019 03:28:40 54.18 54.51 54.95 54.6 54.7 54.7 63.49 63.51 64.24 63.6 63.7 63.7
12/07/2019 03:28:41 54.48 54.55 54.95 54.6 54.7 54.7 63.28 63.58 64.24 63.6 63.7 63.7
12/07/2019 03:28:42 54.39 54.51 54.95 54.6 54.7 54.7 63.53 63.69 64.24 63.6 63.7 63.7
12/07/2019 03:28:43 54.43 54.52 54.95 54.6 54.7 54.7 63.73 63.9 64.24 63.6 63.7 63.7
12/07/2019 03:28:44 54.36 54.55 54.95 54.6 54.7 54.7 63.59 63.91 64.24 63.6 63.7 63.7
12/07/2019 03:28:45 54.64 54.64 54.95 54.6 54.7 54.7 63.26 63.61 64.24 63.6 63.7 63.7
12/07/2019 03:28:46 54.39 54.64 54.85 54.6 54.7 54.7 62.95 63.57 64.24 63.6 63.7 63.7
12/07/2019 03:28:47 54.48 54.61 54.85 54.6 54.7 54.7 63.31 63.4 64.24 63.6 63.7 63.7
12/07/2019 03:28:48 54.38 54.54 54.85 54.6 54.7 54.7 63.51 63.58 64.24 63.6 63.7 63.7
12/07/2019 03:28:49 54.52 54.61 54.85 54.6 54.7 54.7 63.46 63.68 64.24 63.6 63.7 63.7
12/07/2019 03:28:50 54.6 54.6 54.85 54.6 54.7 54.7 63.85 63.87 64.24 63.6 63.7 63.7
12/07/2019 03:28:51 54.57 54.66 54.85 54.6 54.7 54.7 63.79 64.03 64.24 63.6 63.7 63.7
12/07/2019 03:28:52 54.45 54.65 54.85 54.6 54.7 54.7 63.26 63.82 64.24 63.6 63.7 63.7
12/07/2019 03:28:53 54.63 54.64 54.85 54.6 54.7 54.7 63.59 63.59 64.24 63.6 63.7 63.7
12/07/2019 03:28:54 54.44 54.67 54.85 54.6 54.7 54.7 62.97 63.69 64.24 63.6 63.7 63.7
12/07/2019 03:28:55 54.78 54.71 54.84 54.6 54.7 54.7 63.26 63.29 64.24 63.6 63.7 63.7
12/07/2019 03:28:56 54.46 54.67 54.84 54.6 54.7 54.7 63.55 63.56 64.24 63.6 63.7 63.7
12/07/2019 03:28:57 54.48 54.6 54.84 54.6 54.7 54.7 63.7 63.79 64.24 63.6 63.7 63.7
12/07/2019 03:28:58 54.58 54.66 54.84 54.6 54.7 54.7 63.28 63.79 64.24 63.6 63.7 63.7
12/07/2019 03:28:59 54.67 54.68 54.84 54.6 54.7 54.7 63.27 63.67 64.24 63.6 63.7 63.7
12/07/2019 03:29:00 54.95 54.89 54.89 54.6 54.7 54.7 64.42 64.15 64.24 63.6 63.7 63.7
12/07/2019 03:29:01 54.73 54.96 54.96 54.6 54.7 54.7 63.45 64.06 64.24 63.6 63.7 63.7
12/07/2019 03:29:02 54.47 54.82 54.96 54.6 54.7 54.7 63.28 63.78 64.15 63.6 63.7 63.7
12/07/2019 03:29:03 54.59 54.72 54.96 54.6 54.7 54.7 63.25 63.66 64.15 63.6 63.7 63.7
12/07/2019 03:29:04 55.43 55.16 55.16 54.6 54.7 54.7 64.91 64.65 64.65 63.6 63.7 63.7
12/07/2019 03:29:05 54.56 55.14 55.16 54.6 54.7 54.7 63.12 64.42 64.65 63.6 63.7 63.7
12/07/2019 03:29:06 54.54 54.83 55.16 54.6 54.7 54.7 62.7 63.78 64.65 63.6 63.7 63.7
12/07/2019 03:29:07 54.67 54.78 55.16 54.6 54.7 54.7 63.65 63.83 64.65 63.6 63.7 63.7
12/07/2019 03:29:08 54.95 54.97 55.16 54.6 54.7 54.7 63.29 63.69 64.65 63.6 63.7 63.7
12/07/2019 03:29:09 54.89 54.91 55.16 54.6 54.7 54.7 63.89 63.77 64.65 63.6 63.7 63.7
12/07/2019 03:29:10 54.83 54.93 55.16 54.6 54.7 54.7 63.57 63.9 64.65 63.6 63.7 63.7
12/07/2019 03:29:11 55.09 55.06 55.16 54.6 54.7 54.7 64.15 64.08 64.65 63.6 63.7 63.7
12/07/2019 03:29:12 54.81 55.07 55.16 54.6 54.7 54.7 63.73 64.13 64.65 63.6 63.7 63.7
12/07/2019 03:29:13 55.18 55.18 55.18 54.6 54.7 54.7 64.75 64.6 64.65 63.6 63.7 63.7
12/07/2019 03:29:14 54.37 55.11 55.18 54.6 54.7 54.7 62.5 64.51 64.65 63.6 63.7 63.7
12/07/2019 03:29:15 54.94 54.88 55.18 54.6 54.7 54.7 63.41 63.64 64.65 63.6 63.7 63.7
12/07/2019 03:29:16 54.7 54.88 55.18 54.6 54.7 54.7 62.77 63.65 64.65 63.6 63.7 63.7
12/07/2019 03:29:17 54.51 54.84 55.18 54.6 54.7 54.7 63.39 63.2 64.65 63.6 63.7 63.7
12/07/2019 03:29:18 54.41 54.58 55.18 54.6 54.7 54.7 63.46 63.52 64.65 63.6 63.7 63.7
12/07/2019 03:29:19 54.67 54.74 55.18 54.6 54.7 54.7 63.53 63.67 64.65 63.6 63.7 63.7
12/07/2019 03:29:20 54.64 54.66 55.18 54.6 54.7 54.7 63.42 63.59 64.65 63.6 63.7 63.7
12/07/2019 03:29:21 54.75 54.79 55.18 54.6 54.7 54.7 63.63 63.65 64.65 63.6 63.7 63.7
12/07/2019 03:29:22 54.9 54.86 55.18 54.6 54.7 54.7 63.99 64.03 64.65 63.6 63.7 63.7
12/07/2019 03:29:23 54.53 54.93 55.18 54.6 54.7 54.7 63.36 63.99 64.65 63.6 63.7 63.7
12/07/2019 03:29:24 54.4 54.64 55.18 54.6 54.7 54.7 63.15 63.49 64.65 63.6 63.7 63.7
12/07/2019 03:29:25 54.58 54.72 55.18 54.6 54.7 54.7 63.86 63.98 64.65 63.6 63.7 63.7
12/07/2019 03:29:26 54.67 54.67 55.18 54.6 54.7 54.7 63.65 63.72 64.65 63.6 63.7 63.7
12/07/2019 03:29:27 54.44 54.79 55.18 54.6 54.7 54.7 63.58 64.12 64.65 63.6 63.7 63.7
12/07/2019 03:29:28 54.38 54.54 55.18 54.6 54.7 54.7 63.54 63.77 64.65 63.6 63.7 63.7
12/07/2019 03:29:29 54.84 54.75 55.18 54.6 54.7 54.7 63.79 63.9 64.65 63.6 63.7 63.7
12/07/2019 03:29:30 54.67 54.77 55.18 54.6 54.7 54.7 63.26 63.88 64.65 63.6 63.7 63.7
12/07/2019 03:29:31 54.79 54.91 55.18 54.6 54.7 54.7 63.78 63.9 64.65 63.6 63.7 63.7
12/07/2019 03:29:32 54.68 54.84 55.18 54.6 54.7 54.7 63.98 64.14 64.65 63.6 63.6 63.7
12/07/2019 03:29:33 54.92 54.89 55.18 54.6 54.7 54.7 63.61 64.11 64.65 63.6 63.6 63.7
12/07/2019 03:29:34 55.22 55.18 55.18 54.6 54.7 54.7 64.19 64.19 64.6 63.6 63.6 63.7
12/07/2019 03:29:35 55.55 55.46 55.46 54.7 54.7 54.7 64.03 64.29 64.6 63.6 63.6 63.7
12/07/2019 03:29:36 55.1 55.37 55.46 54.7 54.7 54.7 64.44 64.52 64.6 63.6 63.6 63.7
12/07/2019 03:29:37 55 55.26 55.46 54.7 54.7 54.7 63.1 64.36 64.6 63.6 63.6 63.7
12/07/2019 03:29:38 54.77 55.13 55.46 54.7 54.7 54.7 63.74 63.92 64.6 63.6 63.6 63.7
12/07/2019 03:29:39 54.85 54.98 55.46 54.7 54.7 54.7 64.34 64.3 64.6 63.6 63.6 63.7
12/07/2019 03:29:40 54.84 55.04 55.46 54.7 54.7 54.7 64.02 64.45 64.6 63.6 63.6 63.7
12/07/2019 03:29:41 54.39 54.8 55.46 54.7 54.7 54.7 62.71 64.08 64.6 63.6 63.6 63.7
12/07/2019 03:29:42 54.68 54.67 55.46 54.7 54.7 54.7 63.25 63.62 64.6 63.6 63.6 63.7
12/07/2019 03:29:43 54.83 54.87 55.46 54.7 54.7 54.7 63.9 63.86 64.52 63.6 63.6 63.7
12/07/2019 03:29:44 54.61 54.92 55.46 54.7 54.7 54.7 63.51 63.84 64.52 63.6 63.6 63.7
12/07/2019 03:29:45 54.6 54.73 55.46 54.7 54.7 54.7 63.63 63.76 64.52 63.6 63.6 63.7
12/07/2019 03:29:46 54.49 54.77 55.46 54.7 54.7 54.7 63.91 64.26 64.52 63.6 63.6 63.7
12/07/2019 03:29:47 54.51 54.6 55.46 54.7 54.7 54.7 63.41 63.72 64.52 63.6 63.6 63.7
12/07/2019 03:29:48 54.7 54.7 55.46 54.7 54.7 54.7 63.92 63.95 64.52 63.6 63.6 63.7
12/07/2019 03:29:49 54.78 54.84 55.46 54.7 54.7 54.7 64.3 64.33 64.52 63.6 63.6 63.7
12/07/2019 03:29:50 54.55 54.75 55.46 54.7 54.7 54.7 64.34 64.49 64.52 63.6 63.6 63.7
12/07/2019 03:29:51 54.14 54.62 55.46 54.7 54.7 54.7 64.28 64.61 64.61 63.6 63.6 63.7
12/07/2019 03:29:52 55.06 54.8 55.46 54.7 54.7 54.7 64.81 64.75 64.75 63.6 63.6 63.7
12/07/2019 03:29:53 55.33 55.24 55.46 54.7 54.7 54.7 64.8 64.92 64.92 63.6 63.6 63.7
12/07/2019 03:29:54 54.94 55.18 55.46 54.7 54.7 54.7 64.51 64.84 64.92 63.6 63.6 63.7
12/07/2019 03:29:55 54.95 55.14 55.46 54.7 54.7 54.7 68.93 67.97 67.97 63.7 63.7 63.7
12/07/2019 03:29:56 55.32 55.29 55.46 54.7 54.7 54.7 70.5 69.93 69.93 63.7 63.7 63.7
12/07/2019 03:29:57 56 55.79 55.79 54.7 54.7 54.7 69.5 69.61 69.93 63.8 63.7 63.7
12/07/2019 03:29:58 56.18 56.11 56.11 54.7 54.7 54.7 70.59 70.33 70.33 63.8 63.7 63.7
12/07/2019 03:29:59 56.08 56.15 56.15 54.7 54.7 54.7 67.02 70.22 70.33 63.8 63.7 63.7
12/07/2019 03:30:00 56.33 56.3 56.3 54.7 54.7 54.7 67.56 68.43 70.33 63.9 63.7 63.7
12/07/2019 03:30:01 56.27 56.51 56.51 54.7 54.7 54.7 69.66 69.48 70.33 63.9 63.7 63.7
12/07/2019 03:30:02 55.83 56.27 56.51 54.7 54.7 54.7 70.69 70.22 70.33 63.9 63.8 63.7
12/07/2019 03:30:03 56.57 56.4 56.51 54.7 54.7 54.7 72.55 72.16 72.16 64 63.8 63.7
12/07/2019 03:30:04 56.24 56.38 56.51 54.7 54.7 54.7 71.27 72.19 72.19 64.1 63.8 63.7
12/07/2019 03:30:05 56.25 56.41 56.51 54.7 54.7 54.7 68.54 71.51 72.19 64.1 63.8 63.7
12/07/2019 03:30:06 55.8 56.31 56.51 54.7 54.7 54.7 65.79 69.78 72.19 64.1 63.8 63.7
12/07/2019 03:30:07 55.78 55.96 56.51 54.7 54.7 54.7 65.78 67.69 72.19 64.1 63.8 63.7
12/07/2019 03:30:08 55.68 55.92 56.51 54.7 54.7 54.7 67.36 67.37 72.19 64.2 63.8 63.7
12/07/2019 03:30:09 55.79 55.92 56.51 54.7 54.7 54.7 69.13 68.81 72.19 64.2 63.8 63.7
12/07/2019 03:30:10 55.5 55.74 56.51 54.7 54.7 54.7 68.55 68.91 72.19 64.2 63.9 63.7
12/07/2019 03:30:11 55.02 55.57 56.51 54.7 54.7 54.7 65.48 68.44 72.19 64.2 63.9 63.7
12/07/2019 03:30:12 54.5 55.23 56.51 54.7 54.7 54.7 63.7 66.66 72.19 64.2 63.9 63.7
12/07/2019 03:30:13 54.44 54.81 56.51 54.7 54.7 54.7 63.42 65.06 72.19 64.2 63.9 63.7
12/07/2019 03:30:14 54.6 54.69 56.51 54.7 54.7 54.7 64.23 64.38 72.19 64.2 63.9 63.7
12/07/2019 03:30:15 54.77 54.73 56.51 54.7 54.7 54.7 64.51 64.5 72.19 64.2 63.9 63.7
12/07/2019 03:30:16 54.94 54.97 56.51 54.7 54.7 54.7 63.93 64.61 72.19 64.2 63.9 63.7
12/07/2019 03:30:17 54.76 54.98 56.51 54.7 54.7 54.7 64.28 64.43 72.19 64.2 63.9 63.7
12/07/2019 03:30:18 54.75 54.9 56.51 54.7 54.7 54.7 63.49 64.2 72.19 64.2 63.9 63.7
12/07/2019 03:30:19 54.67 54.92 56.51 54.7 54.7 54.7 64.07 64.06 72.19 64.2 63.9 63.7
12/07/2019 03:30:20 54.48 54.84 56.51 54.7 54.7 54.7 62.94 64.08 72.19 64.2 63.9 63.7
12/07/2019 03:30:21 54.45 54.62 56.51 54.7 54.7 54.7 63.42 63.56 72.19 64.2 63.9 63.7
12/07/2019 03:30:22 54.79 54.72 56.51 54.7 54.7 54.7 64.26 63.99 72.19 64.2 63.9 63.7
12/07/2019 03:30:23 54.4 54.75 56.51 54.7 54.7 54.7 62.93 64 72.19 64.2 63.9 63.7
12/07/2019 03:30:24 54.78 54.7 56.51 54.7 54.7 54.7 63.69 63.56 72.19 64.2 63.9 63.7
12/07/2019 03:30:25 54.69 54.77 56.51 54.7 54.7 54.7 63.78 63.85 72.19 64.2 63.9 63.7
12/07/2019 03:30:26 54.53 54.73 56.51 54.7 54.7 54.7 63.53 63.94 72.19 64.2 63.9 63.7
12/07/2019 03:30:27 54.68 54.78 56.51 54.7 54.7 54.7 64.16 64.09 72.19 64.2 63.9 63.7
12/07/2019 03:30:28 54.65 54.81 56.51 54.7 54.7 54.7 63.35 64 72.19 64.2 63.9 63.7
12/07/2019 03:30:29 54.78 54.8 56.51 54.7 54.7 54.7 63.95 63.89 72.19 64.2 63.9 63.7
12/07/2019 03:30:30 54.73 54.87 56.51 54.7 54.7 54.7 64.22 64.17 72.19 64.2 63.9 63.7
12/07/2019 03:30:31 54.62 54.87 56.41 54.7 54.7 54.7 64.56 64.56 72.19 64.2 63.9 63.7
12/07/2019 03:30:32 54.49 54.61 56.41 54.7 54.7 54.7 63.62 64.33 72.19 64.2 63.9 63.7
12/07/2019 03:30:33 54.91 54.83 56.41 54.7 54.7 54.7 64.25 64.25 72.19 64.2 63.9 63.7
12/07/2019 03:30:34 54.83 54.85 56.41 54.7 54.7 54.7 63.79 64.34 71.51 64.2 63.9 63.7
12/07/2019 03:30:35 54.76 54.95 56.31 54.7 54.7 54.7 64.3 64.31 69.78 64.2 63.9 63.7
12/07/2019 03:30:36 54.94 54.9 55.96 54.7 54.7 54.7 63.3 64.09 68.91 64.2 63.9 63.7
12/07/2019 03:30:37 54.65 54.93 55.92 54.7 54.7 54.7 63.52 63.92 68.91 64.2 63.9 63.7
12/07/2019 03:30:38 54.52 54.86 55.92 54.7 54.7 54.7 63.89 64.02 68.91 64.2 63.9 63.7
12/07/2019 03:30:39 54.68 54.72 55.74 54.7 54.7 54.7 63.6 63.83 68.91 64.2 63.9 63.7
12/07/2019 03:30:40 54.3 54.64 55.57 54.7 54.7 54.7 62.46 63.68 68.44 64.2 63.9 63.7
12/07/2019 03:30:41 54.62 54.66 55.23 54.7 54.7 54.7 62.93 63.19 66.66 64.2 63.9 63.7
12/07/2019 03:30:42 54.96 54.92 54.98 54.7 54.7 54.7 63.54 63.59 65.06 64.2 63.9 63.7
12/07/2019 03:30:43 55.02 55.09 55.09 54.7 54.7 54.7 63.99 63.91 64.61 64.2 63.9 63.7
12/07/2019 03:30:44 54.77 54.96 55.09 54.7 54.7 54.7 63.92 63.98 64.61 64.2 63.9 63.7
12/07/2019 03:30:45 54.33 54.91 55.09 54.7 54.7 54.7 63.08 63.97 64.61 64.2 63.9 63.7
12/07/2019 03:30:46 54.93 54.81 55.09 54.7 54.7 54.7 63.93 63.89 64.56 64.2 63.9 63.7
12/07/2019 03:30:47 54.53 54.88 55.09 54.7 54.7 54.7 63.68 63.91 64.56 64.2 63.9 63.7
12/07/2019 03:30:48 54.73 54.8 55.09 54.7 54.7 54.7 64.16 64.21 64.56 64.2 63.9 63.7
12/07/2019 03:30:49 54.38 54.71 55.09 54.7 54.7 54.7 63.18 63.9 64.56 64.2 63.9 63.7
12/07/2019 03:30:50 54.4 54.67 55.09 54.7 54.7 54.7 63.81 63.82 64.56 64.2 63.9 63.7
12/07/2019 03:30:51 54.71 54.64 55.09 54.7 54.7 54.7 64.02 64.21 64.56 64.2 63.9 63.7
12/07/2019 03:30:52 54.4 54.59 55.09 54.7 54.7 54.7 63.26 63.77 64.56 64.2 63.9 63.7
12/07/2019 03:30:53 54.87 54.78 55.09 54.7 54.7 54.7 64.18 64.04 64.56 64.2 63.9 63.7
12/07/2019 03:30:54 54.68 54.81 55.09 54.7 54.7 54.7 63.67 64.14 64.56 64.2 63.9 63.7
12/07/2019 03:30:55 54.68 54.79 55.09 54.7 54.7 54.7 63.75 64.04 64.56 64.2 63.9 63.7
12/07/2019 03:30:56 54.57 54.78 55.09 54.7 54.7 54.7 63.71 63.98 64.56 64.2 63.9 63.7
12/07/2019 03:30:57 54.73 54.75 55.09 54.7 54.7 54.7 63.64 63.76 64.56 64.2 63.9 63.7
12/07/2019 03:30:58 54.84 54.87 55.09 54.7 54.7 54.7 63.87 64.11 64.56 64.2 63.9 63.7
12/07/2019 03:30:59 54.67 54.91 55.09 54.7 54.7 54.7 63.81 63.94 64.56 64.2 63.9 63.7
12/07/2019 03:31:00 54.83 54.92 55.09 54.7 54.7 54.7 63.55 63.98 64.56 64.2 63.9 63.7
12/07/2019 03:31:01 54.84 54.92 55.09 54.7 54.7 54.7 63.97 63.98 64.34 64.2 63.9 63.7
12/07/2019 03:31:02 54.69 54.86 55.09 54.7 54.7 54.7 63.03 63.84 64.34 64.2 63.9 63.7
12/07/2019 03:31:03 54.47 54.82 55.09 54.7 54.7 54.7 63.18 63.39 64.34 64.2 63.9 63.7
12/07/2019 03:31:04 55.06 54.98 55.09 54.7 54.7 54.7 63.44 63.52 64.31 64.2 63.9 63.7
12/07/2019 03:31:05 55.13 55.28 55.28 54.7 54.7 54.7 62.99 63.55 64.21 64.2 63.9 63.7
12/07/2019 03:31:06 55.49 55.39 55.39 54.7 54.7 54.7 64.32 64.02 64.21 64.2 63.9 63.7
12/07/2019 03:31:07 55.78 55.73 55.73 54.7 54.7 54.7 65 64.79 64.79 64.2 63.9 63.7
12/07/2019 03:31:08 57.12 56.76 56.76 54.8 54.7 54.7 64.7 64.83 64.83 64.2 63.9 63.7
12/07/2019 03:31:09 56.84 56.91 56.91 54.8 54.7 54.7 65.04 65.09 65.09 64.2 63.9 63.7
12/07/2019 03:31:10 56.88 57.13 57.13 54.8 54.7 54.7 64.62 65.19 65.19 64.3 63.9 63.7
12/07/2019 03:31:11 56.21 57.02 57.13 54.8 54.7 54.7 64.6 64.81 65.19 64.3 63.9 63.7
12/07/2019 03:31:12 56.14 56.4 57.13 54.8 54.7 54.7 64.91 64.98 65.19 64.3 63.9 63.7
12/07/2019 03:31:13 55.94 56.36 57.13 54.8 54.7 54.7 64.91 65.14 65.19 64.3 63.9 63.7
12/07/2019 03:31:14 55.95 56.09 57.13 54.8 54.7 54.7 64.74 64.91 65.19 64.3 63.9 63.7
12/07/2019 03:31:15 56.67 56.45 57.13 54.8 54.7 54.7 65.14 65.21 65.21 64.3 63.9 63.7
12/07/2019 03:31:16 57.18 57.01 57.13 54.8 54.7 54.7 64.8 65.05 65.21 64.3 63.9 63.7
12/07/2019 03:31:17 57.4 57.32 57.32 54.8 54.7 54.7 65.91 65.62 65.62 64.3 63.9 63.7
12/07/2019 03:31:18 57.19 57.27 57.32 54.8 54.8 54.7 65.27 65.67 65.67 64.3 63.9 63.7
12/07/2019 03:31:19 57.15 57.3 57.32 54.9 54.8 54.7 65.71 65.7 65.7 64.3 63.9 63.7
12/07/2019 03:31:20 56.63 57.23 57.32 54.9 54.8 54.7 65.45 65.76 65.76 64.3 63.9 63.7
12/07/2019 03:31:21 55.94 56.78 57.32 54.9 54.8 54.7 64.89 65.69 65.76 64.3 63.9 63.7
12/07/2019 03:31:22 56.17 56.33 57.32 54.9 54.8 54.7 65.27 65.44 65.76 64.3 63.9 63.7
12/07/2019 03:31:23 56.12 56.3 57.32 54.9 54.8 54.7 65.38 65.55 65.76 64.3 63.9 63.7
12/07/2019 03:31:24 55.85 56.11 57.32 54.9 54.8 54.7 65.07 65.26 65.76 64.3 63.9 63.7
12/07/2019 03:31:25 55.83 55.97 57.32 54.9 54.8 54.7 64.79 65.18 65.76 64.3 63.9 63.7
12/07/2019 03:31:26 55.79 56 57.32 54.9 54.8 54.7 65.13 65.14 65.76 64.3 63.9 63.7
12/07/2019 03:31:27 56.12 56.07 57.32 54.9 54.8 54.7 66.05 65.81 65.81 64.3 63.9 63.7
12/07/2019 03:31:28 56.1 56.29 57.32 54.9 54.8 54.7 66 66.27 66.27 64.4 63.9 63.7
12/07/2019 03:31:29 55.83 56.08 57.32 54.9 54.8 54.7 65.53 65.87 66.27 64.4 63.9 63.7
12/07/2019 03:31:30 55.71 55.94 57.32 54.9 54.8 54.7 65.28 65.77 66.27 64.4 63.9 63.7
12/07/2019 03:31:31 55.82 55.99 57.32 54.9 54.8 54.7 65.62 65.66 66.27 64.4 63.9 63.7
12/07/2019 03:31:32 55.43 55.76 57.32 54.9 54.8 54.7 64.9 65.54 66.27 64.4 63.9 63.7
12/07/2019 03:31:33 55.6 55.68 57.32 54.9 54.8 54.7 65.22 65.39 66.27 64.4 63.9 63.7
12/07/2019 03:31:34 55.73 55.89 57.32 54.9 54.8 54.7 65.21 65.54 66.27 64.4 63.9 63.7
12/07/2019 03:31:35 55.1 55.66 57.32 54.9 54.8 54.7 64.93 65.29 66.27 64.4 63.9 63.7
12/07/2019 03:31:36 55.15 55.36 57.32 54.9 54.8 54.7 64.26 65.13 66.27 64.4 63.9 63.7
12/07/2019 03:31:37 55.03 55.23 57.32 54.9 54.8 54.7 64.94 64.89 66.27 64.4 63.9 63.7
12/07/2019 03:31:38 54.9 55.18 57.32 54.9 54.8 54.7 64.4 65.01 66.27 64.4 63.9 63.7
12/07/2019 03:31:39 55.21 55.16 57.32 54.9 54.8 54.7 64.27 64.67 66.27 64.4 63.9 63.7
12/07/2019 03:31:40 55.48 55.51 57.32 54.9 54.8 54.7 65.29 65.18 66.27 64.4 63.9 63.7
12/07/2019 03:31:41 54.51 55.29 57.32 54.9 54.8 54.7 64.01 64.9 66.27 64.4 63.9 63.7
12/07/2019 03:31:42 54.95 55.03 57.32 54.9 54.8 54.7 65 64.81 66.27 64.4 63.9 63.7
12/07/2019 03:31:43 55.13 55.19 57.32 54.9 54.8 54.7 64.95 65.33 66.27 64.4 63.9 63.7
12/07/2019 03:31:44 54.93 55.02 57.32 54.9 54.8 54.7 64.88 64.97 66.27 64.4 63.9 63.7
12/07/2019 03:31:45 54.96 55.11 57.32 54.9 54.8 54.7 64.87 65.06 66.27 64.4 63.9 63.7
12/07/2019 03:31:46 55.09 55.19 57.32 54.9 54.8 54.7 64.85 65 66.27 64.4 63.9 63.7
12/07/2019 03:31:47 54.62 55.08 57.3 54.9 54.8 54.7 63.74 64.98 66.27 64.4 63.9 63.7
12/07/2019 03:31:48 54.7 54.82 57.3 54.9 54.8 54.7 63.53 64.23 66.27 64.4 63.9 63.7
12/07/2019 03:31:49 54.87 54.91 57.23 54.9 54.8 54.7 64.13 64.12 66.27 64.4 63.9 63.7
12/07/2019 03:31:50 54.49 54.97 56.78 54.9 54.8 54.7 63.7 64.22 66.27 64.4 63.9 63.7
12/07/2019 03:31:51 54.82 54.79 56.33 54.9 54.8 54.7 63.66 63.82 66.27 64.4 63.9 63.7
12/07/2019 03:31:52 55.17 55.02 56.3 54.9 54.8 54.7 64.16 64.2 66.27 64.4 63.9 63.7
12/07/2019 03:31:53 54.74 55.05 56.29 54.9 54.8 54.7 63.6 64.05 66.27 64.4 63.9 63.7
12/07/2019 03:31:54 54.65 54.99 56.29 54.9 54.8 54.7 63.68 64.31 66.27 64.4 63.9 63.7
12/07/2019 03:31:55 54.43 54.74 56.29 54.9 54.8 54.7 62.81 63.63 66.27 64.4 63.9 63.7
12/07/2019 03:31:56 55.2 55.03 56.29 54.9 54.8 54.7 64.27 63.95 66.27 64.4 63.9 63.7
12/07/2019 03:31:57 55.21 55.22 56.29 54.9 54.8 54.7 64.18 64.34 66.27 64.4 63.9 63.7
12/07/2019 03:31:58 54.96 55.15 56.08 54.9 54.8 54.7 63.53 64.13 65.87 64.4 63.9 63.7
12/07/2019 03:31:59 54.93 55.12 55.99 54.9 54.8 54.7 63.85 64.1 65.77 64.4 63.9 63.7
12/07/2019 03:32:00 55.6 55.42 55.99 54.9 54.8 54.7 65 64.68 65.66 64.4 63.9 63.7
12/07/2019 03:32:01 55.17 55.42 55.89 55 54.8 54.7 64.03 64.62 65.54 64.4 63.9 63.7
12/07/2019 03:32:02 55.44 55.46 55.89 55 54.8 54.7 64.48 64.56 65.54 64.4 63.9 63.7
12/07/2019 03:32:03 55.25 55.4 55.89 55 54.8 54.7 63.63 64.4 65.54 64.4 63.9 63.7
12/07/2019 03:32:04 55.22 55.36 55.66 55 54.8 54.7 64.17 64.25 65.33 64.4 64 63.7
12/07/2019 03:32:05 55.46 55.42 55.51 55 54.8 54.7 63.63 64.27 65.33 64.4 64 63.7
12/07/2019 03:32:06 55.18 55.4 55.51 55 54.8 54.7 63.79 63.96 65.33 64.4 64 63.7
12/07/2019 03:32:07 55.47 55.48 55.51 55 54.8 54.7 64.4 64.26 65.33 64.4 64 63.7
12/07/2019 03:32:08 56.09 55.87 55.87 55 54.8 54.7 64.68 64.6 65.33 64.4 64 63.7
12/07/2019 03:32:09 55.59 55.88 55.88 55 54.8 54.7 64.1 64.53 65.33 64.4 64 63.7
12/07/2019 03:32:10 54.61 55.75 55.88 55 54.8 54.7 63.2 64.28 65.33 64.4 64 63.7
12/07/2019 03:32:11 54.71 55.06 55.88 55 54.8 54.7 63.66 63.94 65.33 64.4 64 63.7
12/07/2019 03:32:12 54.76 54.96 55.88 55 54.8 54.7 64.17 64 65.33 64.4 64 63.7
12/07/2019 03:32:13 54.86 54.89 55.88 55 54.8 54.7 64.62 64.45 65.06 64.5 64 63.7
12/07/2019 03:32:14 54.86 54.95 55.88 55 54.8 54.7 64.22 64.7 65.06 64.5 64 63.7
12/07/2019 03:32:15 54.7 54.87 55.88 55 54.8 54.7 64.4 64.53 65 64.5 64 63.7
12/07/2019 03:32:16 54.52 54.76 55.88 55 54.8 54.7 63.3 64.25 64.98 64.5 64 63.7
12/07/2019 03:32:17 54.84 54.78 55.88 55 54.8 54.7 64.07 64.03 64.7 64.5 64 63.7
12/07/2019 03:32:18 54.51 54.83 55.88 55 54.8 54.7 63.88 64.36 64.7 64.5 64 63.7
12/07/2019 03:32:19 54.83 54.79 55.88 55 54.8 54.7 64.1 64.11 64.7 64.5 64 63.7
12/07/2019 03:32:20 54.73 54.85 55.88 55 54.8 54.7 63.98 64.13 64.7 64.5 64 63.7
12/07/2019 03:32:21 54.45 54.81 55.88 55 54.8 54.7 63.27 64.09 64.7 64.5 64 63.7
12/07/2019 03:32:22 54.53 54.64 55.88 55 54.8 54.7 63.92 63.87 64.7 64.5 64 63.7
12/07/2019 03:32:23 54.72 54.75 55.88 55 54.8 54.7 64.1 64.23 64.7 64.5 64 63.7
12/07/2019 03:32:24 54.99 54.94 55.88 55 54.8 54.7 64.24 64.4 64.7 64.5 64 63.7
12/07/2019 03:32:25 54.78 54.99 55.88 55 54.8 54.7 63.16 64.37 64.7 64.5 64 63.7
12/07/2019 03:32:26 54.6 54.86 55.88 55 54.8 54.7 63.53 63.69 64.7 64.5 64 63.7
12/07/2019 03:32:27 54.28 54.73 55.88 55 54.8 54.7 63.38 63.55 64.7 64.5 64 63.7
12/07/2019 03:32:28 54.51 54.57 55.88 55 54.8 54.7 63.75 63.88 64.7 64.5 64 63.7
12/07/2019 03:32:29 54.38 54.57 55.88 55 54.8 54.7 63.42 63.79 64.7 64.5 64 63.7
12/07/2019 03:32:30 54.68 54.6 55.88 55 54.8 54.7 63.52 63.55 64.7 64.5 64 63.7
12/07/2019 03:32:31 54.46 54.65 55.88 55 54.8 54.7 63.75 63.84 64.7 64.5 64 63.7
12/07/2019 03:32:32 54.61 54.69 55.88 55 54.8 54.7 63.86 64.09 64.7 64.5 64 63.7
12/07/2019 03:32:33 54.34 54.58 55.88 55 54.8 54.7 63.42 63.8 64.7 64.5 64 63.7
12/07/2019 03:32:34 54.63 54.63 55.88 55 54.8 54.7 63.76 63.79 64.7 64.5 64 63.7
12/07/2019 03:32:35 54.75 54.74 55.88 55 54.8 54.7 63.8 63.82 64.7 64.5 64 63.7
12/07/2019 03:32:36 54.7 54.82 55.88 55 54.8 54.7 64.01 64.15 64.7 64.5 64 63.7
12/07/2019 03:32:37 54.68 54.71 55.88 55 54.8 54.7 63.67 63.89 64.7 64.5 64 63.7
12/07/2019 03:32:38 54.73 54.87 55.88 55 54.8 54.7 63.76 64.09 64.7 64.5 64 63.7
12/07/2019 03:32:39 54.57 54.67 55.75 55 54.8 54.7 63.85 63.99 64.7 64.5 64 63.7
12/07/2019 03:32:40 54.69 54.77 55.06 55 54.8 54.7 63.45 63.87 64.7 64.5 64 63.7
12/07/2019 03:32:41 54.46 54.74 54.99 55 54.8 54.7 63.69 63.82 64.7 64.5 64 63.7
12/07/2019 03:32:42 54.81 54.74 54.99 55 54.8 54.7 63.46 63.76 64.7 64.5 64 63.7
12/07/2019 03:32:43 54.7 54.86 54.99 55 54.8 54.7 64.17 64.25 64.7 64.5 64 63.7
12/07/2019 03:32:44 54.79 54.8 54.99 55 54.8 54.7 63.92 64.12 64.53 64.5 64 63.7
12/07/2019 03:32:45 54.54 54.79 54.99 55 54.8 54.7 63.82 64.04 64.4 64.5 64 63.7
12/07/2019 03:32:46 54.71 54.81 54.99 55 54.8 54.7 64.28 64.33 64.4 64.5 64 63.7
12/07/2019 03:32:47 54.53 54.74 54.99 55 54.8 54.7 64.02 64.36 64.4 64.5 64 63.7
12/07/2019 03:32:48 54.33 54.63 54.99 55 54.8 54.7 63.56 64.18 64.4 64.5 64 63.7
12/07/2019 03:32:49 54.81 54.7 54.99 55 54.8 54.7 64.39 64.25 64.4 64.5 64 63.7
12/07/2019 03:32:50 54.91 54.87 54.99 55 54.8 54.7 64.31 64.35 64.4 64.5 64 63.7
12/07/2019 03:32:51 54.87 54.95 54.99 55 54.8 54.7 64.32 64.49 64.49 64.5 64 63.7
12/07/2019 03:32:52 54.92 55.14 55.14 55 54.8 54.7 64.3 64.76 64.76 64.5 64 63.7
12/07/2019 03:32:53 54.65 54.86 55.14 55 54.8 54.7 63.74 64.27 64.76 64.5 64 63.7
12/07/2019 03:32:54 54.34 54.78 55.14 55 54.8 54.7 63.54 64.11 64.76 64.5 64 63.7
12/07/2019 03:32:55 54.14 54.59 55.14 55 54.8 54.7 63.34 64.03 64.76 64.5 64 63.7
12/07/2019 03:32:56 54.14 54.28 55.14 55 54.8 54.7 62.33 63.34 64.76 64.5 64 63.7
12/07/2019 03:32:57 54.56 54.49 55.14 55 54.8 54.7 64.03 63.75 64.76 64.5 64 63.7
12/07/2019 03:32:58 54.39 54.45 55.14 55 54.8 54.7 63.78 63.8 64.76 64.5 64 63.7
12/07/2019 03:32:59 54.77 54.71 55.14 55 54.8 54.7 63.64 63.79 64.76 64.5 64 63.7
12/07/2019 03:33:00 54.64 54.69 55.14 55 54.8 54.7 62.94 63.75 64.76 64.5 64 63.7
12/07/2019 03:33:01 54.71 54.8 55.14 55 54.8 54.7 64.06 63.93 64.76 64.5 64 63.7
12/07/2019 03:33:02 54.95 54.91 55.14 55 54.8 54.7 65.22 64.71 64.76 64.5 64 63.7
12/07/2019 03:33:03 54.78 55.1 55.14 55 54.8 54.7 64.5 65.13 65.13 64.5 64 63.7
12/07/2019 03:33:04 55.03 54.96 55.14 55 54.8 54.7 64.22 64.5 65.13 64.5 64 63.7
12/07/2019 03:33:05 54.68 54.95 55.14 55 54.8 54.7 63.66 64.45 65.13 64.5 64 63.7
12/07/2019 03:33:06 54.96 55 55.14 55 54.8 54.7 63.88 64.18 65.13 64.5 64 63.7
12/07/2019 03:33:07 55.15 55.16 55.16 55 54.8 54.7 63.7 64.07 65.13 64.5 64 63.7
12/07/2019 03:33:08 54.86 55.05 55.16 55 54.8 54.7 64 64.09 65.13 64.5 64 63.7
12/07/2019 03:33:09 55.14 55.12 55.16 55 54.8 54.7 64.54 64.48 65.13 64.5 64 63.7
12/07/2019 03:33:10 54.35 55.09 55.16 55 54.8 54.7 63.91 64.44 65.13 64.5 64 63.7
12/07/2019 03:33:11 54.56 54.67 55.16 55 54.8 54.7 63.2 64.02 65.13 64.5 64 63.7
12/07/2019 03:33:12 54.53 54.7 55.16 55 54.8 54.7 63.34 63.75 65.13 64.5 64 63.7
12/07/2019 03:33:13 54.5 54.73 55.16 55 54.8 54.7 63.58 63.75 65.13 64.5 64 63.7
12/07/2019 03:33:14 54.99 54.85 55.16 55 54.8 54.7 64.73 64.4 65.13 64.5 64 63.7
12/07/2019 03:33:15 54.35 54.84 55.16 55 54.8 54.7 62.97 64.34 65.13 64.5 64 63.7
12/07/2019 03:33:16 54.71 54.71 55.16 55 54.8 54.7 63.16 63.7 65.13 64.5 64 63.7
12/07/2019 03:33:17 54.47 54.71 55.16 55 54.8 54.7 64.04 63.87 65.13 64.5 64 63.7
12/07/2019 03:33:18 54.43 54.65 55.16 55 54.8 54.7 63.88 64.08 65.13 64.5 64 63.7
12/07/2019 03:33:19 54.44 54.55 55.16 55 54.8 54.7 63.03 63.91 65.13 64.5 64 63.7
12/07/2019 03:33:20 54.56 54.69 55.16 55 54.8 54.7 63.98 63.87 65.13 64.5 64 63.7
12/07/2019 03:33:21 54.31 54.56 55.16 55 54.8 54.7 63.21 63.76 65.13 64.5 64 63.7
12/07/2019 03:33:22 55.04 54.82 55.16 55 54.8 54.7 64.65 64.24 65.13 64.5 64 63.7
12/07/2019 03:33:23 54.53 54.81 55.16 55 54.8 54.7 63.34 64.18 65.13 64.5 64 63.7
12/07/2019 03:33:24 54.42 54.55 55.16 55 54.8 54.7 63.33 63.65 65.13 64.5 64 63.7
12/07/2019 03:33:25 54.69 54.73 55.16 55 54.8 54.7 63.49 63.79 65.13 64.5 64 63.7
12/07/2019 03:33:26 54.79 54.76 55.16 55 54.8 54.7 63.6 63.71 65.13 64.5 64 63.7
12/07/2019 03:33:27 54.68 54.81 55.16 55 54.8 54.7 63.37 63.68 65.13 64.5 64 63.7
12/07/2019 03:33:28 54.57 54.87 55.16 55 54.8 54.7 64.06 64.06 65.13 64.5 64 63.7
12/07/2019 03:33:29 54.88 54.83 55.16 55 54.8 54.7 64.27 64.18 65.13 64.5 64 63.7
12/07/2019 03:33:30 54.75 54.81 55.16 55 54.8 54.7 63.91 64.3 65.13 64.5 64 63.7
12/07/2019 03:33:31 54.68 54.86 55.16 55 54.8 54.7 63.96 64.36 65.13 64.5 64 63.7
12/07/2019 03:33:32 54.47 54.93 55.16 55 54.8 54.7 63.85 64.39 65.13 64.5 64 63.7
12/07/2019 03:33:33 54.82 54.81 55.16 55 54.8 54.7 64.18 64.21 64.5 64.5 64 63.7
12/07/2019 03:33:34 54.64 54.74 55.16 55 54.8 54.7 64 64.2 64.48 64.5 64 63.7
12/07/2019 03:33:35 54.35 54.68 55.16 55 54.8 54.7 62.87 64.02 64.48 64.5 64 63.7
12/07/2019 03:33:36 54.41 54.61 55.16 55 54.8 54.7 63.1 63.56 64.48 64.5 64 63.7
12/07/2019 03:33:37 54.64 54.61 55.12 55 54.8 54.7 63.4 63.49 64.48 64.5 64 63.7
12/07/2019 03:33:38 54.69 54.78 55.12 55 54.8 54.7 63.82 63.98 64.48 64.5 64 63.7
12/07/2019 03:33:39 54.73 54.74 55.09 55 54.8 54.7 63.83 63.93 64.44 64.5 64 63.7
12/07/2019 03:33:40 54.54 54.83 54.93 55 54.8 54.7 63.55 64.07 64.4 64.5 64 63.7
12/07/2019 03:33:41 54.72 54.78 54.93 55 54.8 54.7 63.96 64.11 64.4 64.5 64 63.7
12/07/2019 03:33:42 54.82 54.82 54.93 55 54.8 54.7 64.19 64.09 64.4 64.5 64 63.7
12/07/2019 03:33:43 54.2 54.75 54.93 55 54.8 54.7 63.02 64.12 64.4 64.5 64 63.7
12/07/2019 03:33:44 54.59 54.6 54.93 55 54.8 54.7 63.47 63.69 64.39 64.5 64 63.7
12/07/2019 03:33:45 54.72 54.7 54.93 55 54.8 54.7 64.26 64.11 64.39 64.5 64 63.7
12/07/2019 03:33:46 54.86 54.95 54.95 55 54.8 54.7 63.81 64.47 64.47 64.5 64 63.7
12/07/2019 03:33:47 54.61 54.76 54.95 55 54.8 54.7 63.95 64.03 64.47 64.5 64 63.7
12/07/2019 03:33:48 54.39 54.66 54.95 55 54.8 54.7 63.21 63.99 64.47 64.5 64 63.7
12/07/2019 03:33:49 54.66 54.69 54.95 55 54.8 54.7 63.44 63.66 64.47 64.5 64 63.7
12/07/2019 03:33:50 54.79 54.84 54.95 55 54.8 54.7 64.44 64.22 64.47 64.5 64 63.7
12/07/2019 03:33:51 54.73 54.82 54.95 55 54.8 54.7 63.9 64.32 64.47 64.5 64 63.7
12/07/2019 03:33:52 54.66 54.92 54.95 55 54.8 54.7 63.36 64.23 64.47 64.5 64 63.7
12/07/2019 03:33:53 54.73 54.81 54.95 55 54.8 54.7 63.8 63.9 64.47 64.5 64 63.7
12/07/2019 03:33:54 54.42 54.72 54.95 55 54.8 54.7 63.78 63.92 64.47 64.5 64 63.7
12/07/2019 03:33:55 54.49 54.59 54.95 55 54.8 54.7 63.62 64.02 64.47 64.5 64 63.7
12/07/2019 03:33:56 54.75 54.71 54.95 55 54.8 54.7 63.61 63.98 64.47 64.5 64 63.7
12/07/2019 03:33:57 54.41 54.72 54.95 55 54.8 54.7 63.67 63.86 64.47 64.5 64 63.7
12/07/2019 03:33:58 54.73 54.65 54.95 55 54.8 54.7 64.27 64.08 64.47 64.5 64 63.7
12/07/2019 03:33:59 54.46 54.73 54.95 55 54.8 54.7 63.43 64.1 64.47 64.5 64 63.7
12/07/2019 03:34:00 54.77 54.78 54.95 55 54.8 54.7 63.36 63.72 64.47 64.5 64 63.7
12/07/2019 03:34:01 54.79 54.77 54.95 55 54.8 54.7 64.31 64.03 64.47 64.5 64 63.7
12/07/2019 03:34:02 54.38 54.76 54.95 55 54.8 54.7 63.12 64.06 64.47 64.5 64 63.7
12/07/2019 03:34:03 54.72 54.76 54.95 55 54.8 54.7 63.69 63.95 64.47 64.5 64 63.7
12/07/2019 03:34:04 54.3 54.62 54.95 55 54.8 54.7 62.44 63.53 64.47 64.5 64 63.7
12/07/2019 03:34:05 54.68 54.6 54.95 55 54.8 54.7 63.95 63.66 64.47 64.5 64 63.7
12/07/2019 03:34:06 54.89 54.86 54.95 55 54.8 54.7 64.34 64.25 64.47 64.5 64 63.7
12/07/2019 03:34:07 54.85 54.87 54.95 55 54.8 54.7 63.69 64.24 64.47 64.5 64 63.7
12/07/2019 03:34:08 54.76 54.96 54.96 55 54.8 54.7 63.6 63.97 64.47 64.5 64 63.7
12/07/2019 03:34:09 54.12 54.82 54.96 55 54.8 54.7 62.96 63.88 64.47 64.5 64 63.7
12/07/2019 03:34:10 54.6 54.61 54.96 55 54.8 54.7 63.94 63.82 64.47 64.5 64 63.7
12/07/2019 03:34:11 54.65 54.73 54.96 55 54.8 54.7 63.21 63.85 64.47 64.5 64 63.7
12/07/2019 03:34:12 54.5 54.58 54.96 55 54.8 54.7 63.17 63.35 64.47 64.5 64 63.7
12/07/2019 03:34:13 54.52 54.71 54.96 55 54.8 54.7 63.27 63.48 64.47 64.5 64 63.7
12/07/2019 03:34:14 54.48 54.56 54.96 55 54.8 54.7 64.04 63.93 64.47 64.5 64 63.7
12/07/2019 03:34:15 54.28 54.58 54.96 55 54.8 54.7 63.63 63.98 64.47 64.5 64 63.7
12/07/2019 03:34:16 54.53 54.54 54.96 55 54.8 54.7 63.34 63.8 64.32 64.5 64 63.7
12/07/2019 03:34:17 54.65 54.67 54.96 55 54.8 54.7 63.2 63.65 64.32 64.5 64 63.7
12/07/2019 03:34:18 54.31 54.62 54.96 55 54.8 54.7 64.04 63.89 64.32 64.5 64 63.7
12/07/2019 03:34:19 54.2 54.5 54.96 55 54.8 54.7 64.18 64.33 64.33 64.5 64 63.7
12/07/2019 03:34:20 54.66 54.57 54.96 55 54.8 54.7 64.1 64.2 64.33 64.5 64 63.7
12/07/2019 03:34:21 54.21 54.56 54.96 55 54.8 54.7 62.88 64.03 64.33 64.5 64 63.7
12/07/2019 03:34:22 54.72 54.63 54.96 55 54.8 54.7 63.72 63.74 64.33 64.5 64 63.7
12/07/2019 03:34:23 54.56 54.72 54.96 55 54.8 54.7 63.66 63.88 64.33 64.5 64 63.7
12/07/2019 03:34:24 54.45 54.59 54.96 55 54.8 54.7 63.16 63.62 64.33 64.5 64 63.7
12/07/2019 03:34:25 54.37 54.49 54.96 55 54.8 54.7 63.38 63.53 64.33 64.5 64 63.7
12/07/2019 03:34:26 54.44 54.6 54.96 55 54.8 54.7 63.39 63.62 64.33 64.5 64 63.7
12/07/2019 03:34:27 54.6 54.6 54.96 55 54.8 54.7 63.53 63.66 64.33 64.5 64 63.7
12/07/2019 03:34:28 54.42 54.6 54.96 55 54.8 54.7 62.99 63.66 64.33 64.5 64 63.7
12/07/2019 03:34:29 54.56 54.66 54.96 55 54.8 54.7 63.36 63.5 64.33 64.5 64 63.7
12/07/2019 03:34:30 54.59 54.69 54.96 55 54.8 54.7 63.52 63.73 64.33 64.5 64 63.7
12/07/2019 03:34:31 54.54 54.66 54.96 55 54.8 54.7 63.41 63.57 64.33 64.5 64 63.7
12/07/2019 03:34:32 54.9 54.83 54.96 55 54.8 54.7 64.04 63.91 64.33 64.5 64 63.7
12/07/2019 03:34:33 54.44 54.81 54.96 55 54.8 54.7 63.08 63.92 64.33 64.5 64 63.7
12/07/2019 03:34:34 54.68 54.7 54.96 55 54.8 54.7 63.4 63.57 64.33 64.5 64 63.7
12/07/2019 03:34:35 54.38 54.71 54.96 55 54.8 54.7 63.35 63.56 64.33 64.5 64 63.7
12/07/2019 03:34:36 54.74 54.71 54.96 55 54.8 54.7 63.66 63.7 64.33 64.5 64 63.7
12/07/2019 03:34:37 54.83 54.86 54.96 55 54.8 54.7 63.91 63.98 64.33 64.5 64 63.7
12/07/2019 03:34:38 54.91 54.95 54.95 55 54.8 54.7 63.86 64.05 64.33 64.5 64 63.7
12/07/2019 03:34:39 55.1 55.12 55.12 55 54.8 54.7 64.39 64.51 64.51 64.5 64 63.7
12/07/2019 03:34:40 54.77 55.05 55.12 55 54.8 54.7 63.38 64.17 64.51 64.5 64 63.7
12/07/2019 03:34:41 54.69 54.86 55.12 55 54.8 54.7 63.35 63.72 64.51 64.5 64 63.7
12/07/2019 03:34:42 54.63 54.78 55.12 55 54.8 54.7 62.91 63.57 64.51 64.5 64 63.7
12/07/2019 03:34:43 54.99 54.96 55.12 55 54.8 54.7 63.99 63.86 64.51 64.5 64 63.7
12/07/2019 03:34:44 54.76 55.01 55.12 55 54.8 54.7 63.96 63.99 64.51 64.5 64 63.7
12/07/2019 03:34:45 54.74 54.91 55.12 55 54.8 54.7 63.71 64.09 64.51 64.5 64 63.7
12/07/2019 03:34:46 54.9 54.86 55.12 55 54.8 54.7 63.77 64.12 64.51 64.5 64 63.7
12/07/2019 03:34:47 54.64 54.85 55.12 55 54.8 54.7 62.74 63.7 64.51 64.5 64 63.7
12/07/2019 03:34:48 54.94 54.98 55.12 55 54.8 54.7 64.37 64.01 64.51 64.5 64 63.7
12/07/2019 03:34:49 54.66 54.87 55.12 55 54.8 54.7 63.4 63.99 64.51 64.5 64 63.7
12/07/2019 03:34:50 54.79 54.82 55.12 55 54.8 54.7 63.69 63.75 64.51 64.5 64 63.7
12/07/2019 03:34:51 54.24 54.8 55.12 55 54.8 54.7 63.1 63.75 64.51 64.5 64 63.7
12/07/2019 03:34:52 54.96 54.83 55.12 55 54.8 54.7 63.73 63.79 64.51 64.5 64 63.7
12/07/2019 03:34:53 54.21 54.81 55.12 55 54.8 54.7 63.2 63.73 64.51 64.5 64 63.7
12/07/2019 03:34:54 54.59 54.6 55.12 55 54.8 54.7 63.23 63.54 64.51 64.5 64 63.7
12/07/2019 03:34:55 54.44 54.69 55.12 55 54.8 54.7 63.31 63.48 64.51 64.5 64 63.7
12/07/2019 03:34:56 54.88 54.8 55.12 55 54.8 54.7 63.96 63.92 64.51 64.4 64 63.7
12/07/2019 03:34:57 54.83 54.88 55.12 55 54.8 54.7 63.53 63.9 64.51 64.4 64 63.7
12/07/2019 03:34:58 54.97 55 55.12 54.9 54.8 54.7 63.6 63.88 64.51 64.3 64 63.7
12/07/2019 03:34:59 54.61 54.97 55.12 54.9 54.8 54.7 63.81 63.89 64.51 64.3 64 63.7
12/07/2019 03:35:00 54.9 54.94 55.12 54.9 54.8 54.7 63.65 64.02 64.51 64.3 64 63.7
12/07/2019 03:35:01 54.82 54.93 55.12 54.9 54.8 54.7 63.63 63.89 64.51 64.3 64 63.7
12/07/2019 03:35:02 54.73 54.99 55.12 54.9 54.8 54.7 63.85 63.83 64.51 64.2 64 63.7
12/07/2019 03:35:03 54.53 54.79 55.12 54.9 54.8 54.7 62.72 63.82 64.51 64.1 64 63.7
12/07/2019 03:35:04 54.96 54.88 55.12 54.9 54.8 54.7 63.74 63.62 64.51 64.1 64 63.7
12/07/2019 03:35:05 54.6 54.91 55.12 54.9 54.8 54.7 63.29 63.72 64.51 64 64 63.7
12/07/2019 03:35:06 54.95 54.96 55.12 54.9 54.8 54.7 63.73 63.85 64.51 64 64 63.7
12/07/2019 03:35:07 54.63 54.96 55.12 54.9 54.8 54.7 63.64 63.89 64.51 64 64 63.7
12/07/2019 03:35:08 54.78 54.84 55.12 54.9 54.8 54.7 63.84 63.89 64.51 64 64 63.7
12/07/2019 03:35:09 54.24 54.77 55.05 54.9 54.8 54.7 63 63.84 64.17 64 64 63.7
12/07/2019 03:35:10 54.72 54.81 55.01 54.9 54.8 54.7 64.02 64.16 64.16 63.9 64 63.7
12/07/2019 03:35:11 54.6 54.67 55.01 54.9 54.8 54.7 63.08 63.82 64.16 63.9 64 63.7
12/07/2019 03:35:12 54.61 54.73 55.01 54.9 54.8 54.7 63.55 63.55 64.16 63.9 64 63.7
12/07/2019 03:35:13 54.61 54.67 55.01 54.9 54.8 54.7 63.98 63.93 64.16 63.9 64 63.7
12/07/2019 03:35:14 54.51 54.71 55 54.9 54.8 54.7 63.99 64.21 64.21 63.9 64 63.7
12/07/2019 03:35:15 54.13 54.53 55 54.9 54.8 54.7 62.79 63.86 64.21 63.9 64 63.7
12/07/2019 03:35:16 54.44 54.46 55 54.9 54.8 54.7 63.46 63.54 64.21 63.9 64 63.7
12/07/2019 03:35:17 54.71 54.65 55 54.9 54.8 54.7 63.91 63.92 64.21 63.9 64 63.7
12/07/2019 03:35:18 54.1 54.66 55 54.9 54.8 54.7 63.05 63.98 64.21 63.9 64 63.7
12/07/2019 03:35:19 54.55 54.55 55 54.9 54.8 54.7 64.09 64.04 64.21 63.9 64 63.7
12/07/2019 03:35:20 54.27 54.57 55 54.9 54.8 54.7 63.36 63.97 64.21 63.9 64 63.7
12/07/2019 03:35:21 54.37 54.47 55 54.9 54.8 54.7 63.3 63.76 64.21 63.9 64 63.7
12/07/2019 03:35:22 54.69 54.66 55 54.9 54.8 54.7 64.24 64.2 64.21 63.9 64 63.7
12/07/2019 03:35:23 54.44 54.64 55 54.9 54.8 54.7 63.21 64 64.21 63.9 64 63.7
12/07/2019 03:35:24 54.78 54.73 55 54.9 54.8 54.7 63.88 63.97 64.21 63.9 64 63.7
12/07/2019 03:35:25 54.61 54.76 55 54.9 54.8 54.7 63.64 63.97 64.21 63.9 64 63.7
12/07/2019 03:35:26 54.61 55.03 55.03 54.9 54.8 54.7 64.16 64.46 64.46 63.9 64 63.7
12/07/2019 03:35:27 54.42 54.61 55.03 54.9 54.8 54.7 63.45 63.93 64.46 63.9 64 63.8
12/07/2019 03:35:28 54.57 54.6 55.03 54.9 54.8 54.7 63.79 63.91 64.46 63.9 64 63.8
12/07/2019 03:35:29 54.85 54.76 55.03 54.9 54.8 54.7 64.06 64.01 64.46 63.9 64 63.8
12/07/2019 03:35:30 54.81 54.84 55.03 54.9 54.8 54.7 63.97 64.38 64.46 63.9 64 63.8
12/07/2019 03:35:31 54.38 54.8 55.03 54.9 54.8 54.7 62.88 63.92 64.46 63.9 64 63.8
12/07/2019 03:35:32 54.48 54.7 55.03 54.9 54.8 54.7 63.47 63.59 64.46 63.9 64 63.8
12/07/2019 03:35:33 54.5 54.65 55.03 54.9 54.8 54.7 63.35 63.61 64.46 63.9 64 63.8
12/07/2019 03:35:34 54.21 54.56 55.03 54.9 54.8 54.7 63.34 63.57 64.46 63.9 64 63.8
12/07/2019 03:35:35 54.74 54.61 55.03 54.9 54.8 54.7 63.73 63.75 64.46 63.9 64 63.8
12/07/2019 03:35:36 54.67 54.76 55.03 54.9 54.8 54.7 63.75 64 64.46 63.9 64 63.8
12/07/2019 03:35:37 54.9 54.84 55.03 54.9 54.8 54.7 64.36 64.25 64.46 63.9 64 63.8
12/07/2019 03:35:38 54.65 54.89 55.03 54.9 54.8 54.7 63.47 64.33 64.46 63.9 64 63.8
12/07/2019 03:35:39 54.46 54.81 55.03 54.9 54.8 54.7 63.47 63.95 64.46 63.9 64 63.8
12/07/2019 03:35:40 54.26 54.58 55.03 54.9 54.8 54.7 62.63 63.57 64.46 63.9 64 63.8
12/07/2019 03:35:41 54.67 54.63 55.03 54.9 54.8 54.7 64.07 63.86 64.46 63.9 64 63.8
12/07/2019 03:35:42 54.34 54.61 55.03 54.9 54.8 54.7 63.12 63.88 64.46 63.9 64 63.8
12/07/2019 03:35:43 54.69 54.67 55.03 54.9 54.8 54.7 63.34 63.61 64.46 63.9 64 63.7
12/07/2019 03:35:44 54.8 54.76 55.03 54.9 54.8 54.7 64.21 64.07 64.46 63.9 64 63.8
12/07/2019 03:35:45 54.67 54.87 55.03 54.9 54.8 54.7 63.68 64 64.46 63.9 64 63.8
12/07/2019 03:35:46 54.86 54.86 55.03 54.9 54.8 54.7 64.07 64.05 64.46 63.9 64 63.8
12/07/2019 03:35:47 54.56 54.78 55.03 54.9 54.8 54.7 63.81 64.03 64.46 63.9 64 63.8
12/07/2019 03:35:48 54.7 54.74 55.03 54.9 54.8 54.7 64.07 64.26 64.46 63.9 64 63.8
12/07/2019 03:35:49 54.44 54.68 55.03 54.9 54.8 54.7 63.63 64.07 64.46 63.9 64 63.8
12/07/2019 03:35:50 54.73 54.68 55.03 54.9 54.8 54.7 63.54 63.81 64.46 63.9 64 63.8
12/07/2019 03:35:51 54.4 54.68 55.03 54.9 54.8 54.7 63.08 63.67 64.46 63.9 64 63.8
12/07/2019 03:35:52 54.76 54.74 55.03 54.9 54.8 54.7 63.77 63.76 64.46 63.9 64 63.7
12/07/2019 03:35:53 54.45 54.73 55.03 54.9 54.8 54.7 63.59 63.9 64.46 63.9 64 63.8
12/07/2019 03:35:54 54.57 54.64 55.03 54.9 54.8 54.7 63.76 63.79 64.46 63.9 64 63.8
12/07/2019 03:35:55 55.13 54.98 55.03 54.9 54.8 54.7 64.03 64.22 64.46 63.9 64 63.8
12/07/2019 03:35:56 54.75 54.98 54.98 54.9 54.8 54.7 63 63.84 64.38 63.9 64 63.7
12/07/2019 03:35:57 54.74 54.93 54.98 54.9 54.8 54.7 63.96 64.1 64.38 63.9 64 63.7
12/07/2019 03:35:58 54.63 54.9 54.98 54.9 54.8 54.7 63.14 63.78 64.38 63.9 64 63.7
12/07/2019 03:35:59 54.53 54.69 54.98 54.9 54.8 54.7 63.07 63.32 64.38 63.9 64 63.7
12/07/2019 03:36:00 54.69 54.71 54.98 54.9 54.8 54.7 63.88 63.82 64.33 63.9 64 63.7
12/07/2019 03:36:01 54.4 54.75 54.98 54.9 54.8 54.7 63.15 63.75 64.33 63.9 64 63.7
12/07/2019 03:36:02 54.42 54.57 54.98 54.9 54.8 54.7 63 63.69 64.33 63.9 64 63.7
12/07/2019 03:36:03 54.57 54.59 54.98 54.9 54.8 54.7 63.41 63.43 64.33 63.9 64 63.7
12/07/2019 03:36:04 54.49 54.62 54.98 54.9 54.8 54.7 63.23 63.38 64.33 63.9 64 63.7
12/07/2019 03:36:05 54.8 54.76 54.98 54.9 54.8 54.7 64 63.92 64.33 63.9 64 63.7
12/07/2019 03:36:06 54.73 54.91 54.98 54.9 54.8 54.7 63.36 63.88 64.33 63.9 64 63.7
12/07/2019 03:36:07 54.83 55 55 54.9 54.8 54.7 64.33 64.33 64.33 63.9 64 63.7
12/07/2019 03:36:08 54.62 54.74 55 54.9 54.8 54.7 63.55 64.06 64.33 63.9 64 63.7
12/07/2019 03:36:09 54.44 54.86 55 54.8 54.8 54.7 63.31 63.97 64.33 63.9 64 63.7
12/07/2019 03:36:10 54.87 54.77 55 54.8 54.8 54.7 63.66 63.63 64.33 63.9 64 63.7
12/07/2019 03:36:11 54.48 54.79 55 54.8 54.8 54.7 63.3 63.77 64.33 63.9 63.9 63.7
12/07/2019 03:36:12 54.42 54.64 55 54.8 54.8 54.7 62.85 63.44 64.33 63.9 63.9 63.7
12/07/2019 03:36:13 54.45 54.53 55 54.8 54.8 54.7 63.32 63.26 64.33 63.9 63.9 63.7
12/07/2019 03:36:14 54.84 54.71 55 54.8 54.8 54.7 63.71 63.69 64.33 63.9 63.9 63.7
12/07/2019 03:36:15 54.64 54.79 55 54.8 54.8 54.7 63.44 63.8 64.33 63.9 63.9 63.7
12/07/2019 03:36:16 54.81 54.82 55 54.8 54.8 54.7 63.86 63.88 64.33 63.9 63.9 63.7
12/07/2019 03:36:17 54.71 54.84 55 54.8 54.8 54.7 63.79 63.97 64.33 63.9 63.9 63.7
12/07/2019 03:36:18 54.64 54.81 55 54.8 54.8 54.7 64.05 64.1 64.33 63.9 63.9 63.7
12/07/2019 03:36:19 54.51 54.71 55 54.8 54.8 54.7 62.93 63.92 64.33 63.8 63.9 63.7
12/07/2019 03:36:20 54.33 54.63 55 54.8 54.8 54.7 62.83 63.43 64.33 63.8 63.9 63.7
12/07/2019 03:36:21 54.74 54.68 55 54.7 54.8 54.7 63.93 63.78 64.33 63.8 63.9 63.7
12/07/2019 03:36:22 54.56 54.79 55 54.7 54.8 54.7 63.73 64.07 64.33 63.8 63.9 63.7
12/07/2019 03:36:23 54.51 54.67 55 54.7 54.8 54.7 63.28 63.7 64.33 63.8 63.9 63.7
12/07/2019 03:36:24 54.78 54.83 55 54.7 54.8 54.7 64.25 64.37 64.37 63.8 63.9 63.7
12/07/2019 03:36:25 54.47 54.67 55 54.7 54.8 54.7 63.04 63.77 64.37 63.8 63.9 63.7
12/07/2019 03:36:26 54.54 54.65 55 54.7 54.8 54.7 62.62 63.47 64.37 63.8 63.9 63.7
12/07/2019 03:36:27 54.68 54.65 55 54.7 54.8 54.7 64.06 63.67 64.37 63.8 63.9 63.7
12/07/2019 03:36:28 54.61 54.76 55 54.7 54.8 54.7 63.96 63.94 64.37 63.8 63.9 63.7
12/07/2019 03:36:29 55.05 54.95 55 54.7 54.8 54.7 64.42 64.4 64.4 63.8 63.9 63.7
12/07/2019 03:36:30 54.06 54.89 55 54.7 54.8 54.7 62.88 64.3 64.4 63.8 63.9 63.7
12/07/2019 03:36:31 54.63 54.6 55 54.7 54.8 54.7 63.88 63.86 64.4 63.8 63.9 63.7
12/07/2019 03:36:32 54.83 54.78 55 54.7 54.8 54.7 63.82 64.03 64.4 63.8 63.9 63.8
12/07/2019 03:36:33 54.34 54.78 55 54.7 54.8 54.7 63.23 63.99 64.4 63.8 63.9 63.7
12/07/2019 03:36:34 54.4 54.68 55 54.7 54.8 54.7 63.72 63.78 64.4 63.7 63.9 63.7
12/07/2019 03:36:35 54.43 54.63 55 54.7 54.8 54.7 63.52 63.88 64.4 63.7 63.9 63.8
12/07/2019 03:36:36 54.51 54.59 55 54.7 54.8 54.7 63.32 63.84 64.4 63.7 63.9 63.8
12/07/2019 03:36:37 54.62 54.62 54.95 54.7 54.8 54.7 63.39 63.53 64.4 63.7 63.9 63.8
12/07/2019 03:36:38 54.43 54.59 54.95 54.7 54.8 54.7 63.43 63.5 64.4 63.7 63.9 63.7
12/07/2019 03:36:39 54.79 54.71 54.95 54.7 54.8 54.7 63.3 63.64 64.4 63.7 63.9 63.7
12/07/2019 03:36:40 55.19 55.09 55.09 54.7 54.8 54.7 64.76 64.49 64.49 63.7 63.9 63.8
12/07/2019 03:36:41 54.61 54.97 55.09 54.7 54.8 54.7 63.17 64.15 64.49 63.7 63.9 63.8
12/07/2019 03:36:42 55.1 55.07 55.09 54.7 54.8 54.7 63.94 63.91 64.49 63.7 63.9 63.8
12/07/2019 03:36:43 54.91 55.17 55.17 54.7 54.8 54.7 64.6 64.44 64.49 63.7 63.9 63.8
12/07/2019 03:36:44 54.74 55.05 55.17 54.7 54.8 54.7 64.19 64.83 64.83 63.7 63.9 63.8
12/07/2019 03:36:45 55 54.97 55.17 54.7 54.8 54.7 63.84 64.5 64.83 63.7 63.9 63.8
12/07/2019 03:36:46 55.09 55.04 55.17 54.7 54.8 54.7 64.5 64.22 64.83 63.7 63.9 63.8
12/07/2019 03:36:47 55.36 55.36 55.36 54.7 54.8 54.7 65.17 65.14 65.14 63.7 63.9 63.8
12/07/2019 03:36:48 54.55 55.25 55.36 54.7 54.8 54.7 63.12 64.82 65.14 63.7 63.9 63.8
12/07/2019 03:36:49 54.77 54.93 55.36 54.7 54.8 54.7 63.36 63.83 65.14 63.7 63.9 63.8
12/07/2019 03:36:50 54.57 54.89 55.36 54.7 54.8 54.7 63.77 63.94 65.14 63.7 63.9 63.8
12/07/2019 03:36:51 54.67 54.77 55.36 54.7 54.8 54.7 63.74 63.8 65.14 63.7 63.9 63.8
12/07/2019 03:36:52 54.79 54.8 55.36 54.7 54.8 54.7 63.67 63.97 65.14 63.7 63.9 63.8
12/07/2019 03:36:53 54.7 54.8 55.36 54.7 54.8 54.7 64 64.03 65.14 63.7 63.9 63.8
12/07/2019 03:36:54 54.66 54.77 55.36 54.7 54.8 54.7 63.81 64.14 65.14 63.7 63.9 63.8
12/07/2019 03:36:55 54.38 54.7 55.36 54.7 54.8 54.7 63.41 63.89 65.14 63.7 63.9 63.8
12/07/2019 03:36:56 54.56 54.63 55.36 54.7 54.8 54.7 63.96 64.07 65.14 63.7 63.9 63.8
12/07/2019 03:36:57 54.34 54.52 55.36 54.7 54.8 54.7 63.29 63.73 65.14 63.7 63.9 63.8
12/07/2019 03:36:58 54.48 54.57 55.36 54.7 54.8 54.7 63.34 63.78 65.14 63.7 63.9 63.8
12/07/2019 03:36:59 54.44 54.56 55.36 54.7 54.8 54.7 63.45 63.52 65.14 63.7 63.9 63.8
12/07/2019 03:37:00 54.73 54.68 55.36 54.7 54.8 54.7 63.8 63.81 65.14 63.7 63.9 63.8
12/07/2019 03:37:01 54.57 54.75 55.36 54.7 54.8 54.7 63.16 63.94 65.14 63.7 63.9 63.8
12/07/2019 03:37:02 54.79 54.77 55.36 54.7 54.8 54.7 63.15 63.47 65.14 63.7 63.9 63.7
12/07/2019 03:37:03 54.54 54.75 55.36 54.7 54.8 54.7 63.42 63.4 65.14 63.7 63.9 63.7
12/07/2019 03:37:04 54.7 54.78 55.36 54.7 54.8 54.7 63.59 63.75 65.14 63.7 63.9 63.7
12/07/2019 03:37:05 54.53 54.66 55.36 54.6 54.8 54.7 63.61 63.63 65.14 63.7 63.9 63.7
12/07/2019 03:37:06 54.32 54.67 55.36 54.6 54.8 54.7 63.49 63.77 65.14 63.7 63.9 63.7
12/07/2019 03:37:07 54.53 54.62 55.36 54.6 54.8 54.7 63.21 63.64 65.14 63.7 63.9 63.7
12/07/2019 03:37:08 54.58 54.62 55.36 54.6 54.8 54.7 63.27 63.38 65.14 63.7 63.9 63.7
12/07/2019 03:37:09 54.58 54.74 55.36 54.6 54.8 54.7 63.5 63.74 65.14 63.7 63.9 63.7
12/07/2019 03:37:10 54.96 54.95 55.36 54.6 54.8 54.7 64.5 64.37 65.14 63.7 63.9 63.7
12/07/2019 03:37:11 54.85 54.93 55.36 54.6 54.8 54.7 64.31 64.47 65.14 63.7 63.9 63.7
12/07/2019 03:37:12 54.63 54.89 55.36 54.6 54.8 54.7 64.16 64.42 65.14 63.7 63.9 63.7
12/07/2019 03:37:13 54.34 54.68 55.36 54.6 54.8 54.7 63.28 64.21 65.14 63.7 63.9 63.7
12/07/2019 03:37:14 54.74 54.67 55.36 54.6 54.8 54.7 63.75 63.74 65.14 63.7 63.9 63.7
12/07/2019 03:37:15 54.68 54.71 55.36 54.6 54.8 54.7 63.84 63.88 65.14 63.7 63.9 63.7
12/07/2019 03:37:16 54.4 54.8 55.36 54.6 54.8 54.7 63.78 64.17 65.14 63.7 63.9 63.7
12/07/2019 03:37:17 54.46 54.57 55.25 54.6 54.8 54.7 63.37 63.75 64.82 63.7 63.9 63.7
12/07/2019 03:37:18 54.59 54.69 54.95 54.6 54.8 54.7 63.28 63.79 64.47 63.7 63.9 63.7
12/07/2019 03:37:19 54.59 54.64 54.95 54.6 54.8 54.7 63.41 63.57 64.47 63.7 63.9 63.7
12/07/2019 03:37:20 54.36 54.66 54.95 54.6 54.8 54.7 63.61 63.84 64.47 63.7 63.9 63.7
12/07/2019 03:37:21 54.17 54.51 54.95 54.6 54.8 54.7 62.54 63.57 64.47 63.7 63.9 63.7
12/07/2019 03:37:22 54.46 54.42 54.95 54.6 54.8 54.7 63.25 63.28 64.47 63.7 63.9 63.7
12/07/2019 03:37:23 54.1 54.38 54.95 54.6 54.8 54.7 62.98 63.25 64.47 63.7 63.9 63.7
12/07/2019 03:37:24 54.71 54.62 54.95 54.6 54.8 54.7 63.65 63.59 64.47 63.7 63.9 63.7
12/07/2019 03:37:25 54.2 54.54 54.95 54.6 54.8 54.7 62.91 63.68 64.47 63.7 63.9 63.7
12/07/2019 03:37:26 54.8 54.68 54.95 54.6 54.8 54.7 63.57 63.66 64.47 63.7 63.9 63.7
12/07/2019 03:37:27 54.44 54.72 54.95 54.6 54.8 54.7 63.65 63.8 64.47 63.7 63.9 63.7
12/07/2019 03:37:28 54.82 54.78 54.95 54.6 54.8 54.7 64.28 64.13 64.47 63.7 63.9 63.7
12/07/2019 03:37:29 54.14 54.76 54.95 54.6 54.8 54.7 63.23 64.09 64.47 63.7 63.9 63.7
12/07/2019 03:37:30 54.42 54.54 54.95 54.6 54.8 54.7 63.36 63.73 64.47 63.7 63.9 63.7
12/07/2019 03:37:31 54.29 54.52 54.95 54.6 54.8 54.7 62.84 63.65 64.47 63.7 63.9 63.7
12/07/2019 03:37:32 54.45 54.43 54.95 54.6 54.8 54.7 63.09 63.22 64.47 63.7 63.9 63.7
12/07/2019 03:37:33 54.61 54.58 54.95 54.6 54.8 54.7 63.18 63.23 64.47 63.7 63.9 63.7
12/07/2019 03:37:34 54.59 54.64 54.95 54.6 54.8 54.7 64.24 64.08 64.47 63.7 63.9 63.7
12/07/2019 03:37:35 54.49 54.66 54.95 54.6 54.8 54.7 63.68 63.93 64.47 63.7 63.9 63.7
12/07/2019 03:37:36 54.21 54.49 54.95 54.6 54.8 54.7 63.08 63.8 64.47 63.7 63.9 63.7
12/07/2019 03:37:37 54.38 54.39 54.95 54.6 54.8 54.7 63.31 63.45 64.47 63.7 63.9 63.7
12/07/2019 03:37:38 54.51 54.52 54.95 54.6 54.8 54.7 63.38 63.59 64.47 63.6 63.9 63.7
12/07/2019 03:37:39 54.43 54.63 54.95 54.6 54.8 54.7 63.29 63.7 64.47 63.6 63.9 63.7
12/07/2019 03:37:40 54.59 54.59 54.93 54.6 54.8 54.7 63.75 63.71 64.47 63.6 63.9 63.7
12/07/2019 03:37:41 54.34 54.61 54.89 54.6 54.8 54.7 63.04 63.75 64.42 63.6 63.9 63.7
12/07/2019 03:37:42 54.63 54.63 54.8 54.6 54.8 54.7 63.66 63.76 64.21 63.6 63.9 63.7
12/07/2019 03:37:43 54.46 54.64 54.8 54.6 54.8 54.7 63.51 63.66 64.17 63.6 63.9 63.7
12/07/2019 03:37:44 54.56 54.71 54.8 54.6 54.8 54.7 62.93 63.51 64.17 63.6 63.9 63.7
12/07/2019 03:37:45 54.58 54.61 54.8 54.6 54.8 54.7 63.6 63.72 64.17 63.6 63.9 63.7
12/07/2019 03:37:46 54.83 54.89 54.89 54.6 54.8 54.7 64.37 64.4 64.4 63.6 63.9 63.7
12/07/2019 03:37:47 54.7 54.77 54.89 54.6 54.8 54.7 63.74 64.18 64.4 63.6 63.9 63.7
12/07/2019 03:37:48 54.6 54.75 54.89 54.6 54.8 54.7 63.76 63.9 64.4 63.6 63.9 63.7
12/07/2019 03:37:49 54.75 54.94 54.94 54.6 54.8 54.7 63.81 64.31 64.4 63.6 63.9 63.7
12/07/2019 03:37:50 54.8 54.82 54.94 54.6 54.8 54.7 63.41 63.75 64.4 63.6 63.9 63.7
12/07/2019 03:37:51 54.55 54.86 54.94 54.6 54.8 54.7 62.42 63.55 64.4 63.6 63.9 63.7
12/07/2019 03:37:52 54.59 54.64 54.94 54.6 54.8 54.7 63 63.14 64.4 63.6 63.9 63.7
12/07/2019 03:37:53 55.1 54.93 54.94 54.6 54.8 54.7 64.54 64.03 64.4 63.6 63.9 63.7
12/07/2019 03:37:54 54.35 54.91 54.94 54.6 54.8 54.7 62.78 63.98 64.4 63.6 63.9 63.7
12/07/2019 03:37:55 54.56 54.66 54.94 54.6 54.8 54.7 63.09 63.34 64.4 63.6 63.9 63.7
12/07/2019 03:37:56 54.55 54.78 54.94 54.6 54.8 54.7 63.13 63.5 64.4 63.6 63.9 63.7
12/07/2019 03:37:57 54.8 54.81 54.94 54.6 54.8 54.7 64.33 63.96 64.4 63.6 63.9 63.7
12/07/2019 03:37:58 54.53 54.69 54.94 54.6 54.8 54.7 63.35 63.9 64.4 63.6 63.9 63.7
12/07/2019 03:37:59 54.9 54.93 54.94 54.6 54.8 54.7 64.07 64.23 64.4 63.6 63.9 63.7
12/07/2019 03:38:00 54.17 54.75 54.94 54.6 54.8 54.7 63.05 63.91 64.4 63.6 63.9 63.7
12/07/2019 03:38:01 54.99 54.79 54.94 54.6 54.8 54.7 63.84 63.8 64.4 63.6 63.9 63.7
12/07/2019 03:38:02 55.02 55.05 55.05 54.6 54.8 54.7 64.19 64.07 64.4 63.6 63.9 63.7
12/07/2019 03:38:03 54.36 54.92 55.05 54.6 54.8 54.7 63.04 64.02 64.4 63.6 63.9 63.7
12/07/2019 03:38:04 54.89 54.8 55.05 54.6 54.8 54.7 63.85 63.79 64.4 63.6 63.9 63.7
12/07/2019 03:38:05 55.11 55.04 55.05 54.6 54.8 54.7 64.12 64.09 64.4 63.6 63.9 63.7
12/07/2019 03:38:06 54.6 55.04 55.05 54.6 54.8 54.7 63.21 64.14 64.4 63.6 63.9 63.7
12/07/2019 03:38:07 54.66 54.85 55.05 54.6 54.8 54.7 63.41 63.87 64.4 63.6 63.9 63.7
12/07/2019 03:38:08 54.86 54.86 55.05 54.6 54.8 54.7 64.28 64.09 64.4 63.6 63.9 63.7
12/07/2019 03:38:09 54.75 54.88 55.05 54.6 54.8 54.7 63.74 64.08 64.4 63.6 63.9 63.7
12/07/2019 03:38:10 54.78 54.88 55.05 54.6 54.8 54.7 64.06 64.17 64.4 63.6 63.9 63.7
12/07/2019 03:38:11 54.48 54.78 55.05 54.6 54.8 54.7 63.5 63.96 64.4 63.6 63.9 63.7
12/07/2019 03:38:12 54.63 54.77 55.05 54.6 54.8 54.7 63.93 64.34 64.4 63.6 63.9 63.7
12/07/2019 03:38:13 54.24 54.57 55.05 54.6 54.8 54.7 63.07 63.78 64.4 63.6 63.9 63.7
12/07/2019 03:38:14 54.73 54.64 55.05 54.6 54.8 54.7 64.03 63.83 64.4 63.6 63.9 63.7
12/07/2019 03:38:15 54.76 54.73 55.05 54.6 54.8 54.7 63.37 63.98 64.4 63.6 63.9 63.7
12/07/2019 03:38:16 54.49 54.75 55.05 54.6 54.8 54.7 63.75 63.81 64.34 63.6 63.9 63.7
12/07/2019 03:38:17 54.76 54.75 55.05 54.6 54.8 54.7 63.65 63.95 64.34 63.6 63.9 63.7
12/07/2019 03:38:18 54.54 54.77 55.05 54.6 54.8 54.7 63.22 63.63 64.34 63.6 63.9 63.7
12/07/2019 03:38:19 54.82 54.82 55.05 54.6 54.8 54.7 63.44 63.55 64.34 63.6 63.9 63.7
12/07/2019 03:38:20 54.27 54.79 55.05 54.6 54.8 54.7 63.18 63.69 64.34 63.6 63.9 63.7
12/07/2019 03:38:21 54.82 54.81 55.05 54.6 54.7 54.7 63.45 63.54 64.34 63.6 63.9 63.7
12/07/2019 03:38:22 54.31 54.75 55.05 54.6 54.7 54.7 63.25 63.81 64.34 63.6 63.9 63.7
12/07/2019 03:38:23 54.69 54.64 55.05 54.6 54.7 54.7 64.04 63.94 64.34 63.6 63.9 63.7
12/07/2019 03:38:24 54.75 54.75 55.05 54.6 54.7 54.7 63.6 63.79 64.34 63.6 63.9 63.7
12/07/2019 03:38:25 54.31 54.74 55.05 54.6 54.7 54.7 62.89 63.79 64.34 63.6 63.9 63.7
12/07/2019 03:38:26 54.93 54.79 55.05 54.6 54.7 54.7 63.4 63.47 64.34 63.6 63.9 63.7
12/07/2019 03:38:27 54.78 54.91 55.05 54.6 54.7 54.7 63.95 63.93 64.34 63.6 63.9 63.7
12/07/2019 03:38:28 54.67 54.96 55.05 54.6 54.7 54.7 63.96 64.19 64.34 63.6 63.9 63.7
12/07/2019 03:38:29 54.3 54.65 55.05 54.6 54.7 54.7 63.29 63.81 64.34 63.6 63.9 63.7
12/07/2019 03:38:30 54.43 54.53 55.05 54.6 54.7 54.7 63.47 63.7 64.34 63.6 63.9 63.7
12/07/2019 03:38:31 54.6 54.71 55.05 54.6 54.7 54.7 63.82 64.01 64.34 63.6 63.9 63.7
12/07/2019 03:38:32 54.32 54.53 55.04 54.6 54.7 54.7 62.89 63.72 64.34 63.6 63.9 63.7
12/07/2019 03:38:33 54.5 54.63 55.04 54.6 54.7 54.7 63.74 63.87 64.34 63.6 63.9 63.7
12/07/2019 03:38:34 54.97 54.78 55.04 54.6 54.7 54.7 64.36 64.11 64.34 63.6 63.9 63.7
12/07/2019 03:38:35 54.62 54.8 55.04 54.6 54.7 54.7 63.84 64.24 64.34 63.6 63.9 63.7
12/07/2019 03:38:36 54.59 54.79 54.96 54.6 54.7 54.7 63.82 64.14 64.34 63.6 63.9 63.7
12/07/2019 03:38:37 54.57 54.65 54.96 54.6 54.7 54.7 63.84 64 64.34 63.6 63.9 63.7
12/07/2019 03:38:38 54.46 54.81 54.96 54.6 54.7 54.7 62.61 63.92 64.34 63.6 63.9 63.7
12/07/2019 03:38:39 54.89 54.79 54.96 54.6 54.7 54.7 64.37 63.99 64.34 63.6 63.9 63.7
12/07/2019 03:38:40 54.64 54.84 54.96 54.6 54.7 54.7 63.74 64.17 64.34 63.6 63.9 63.7
12/07/2019 03:38:41 54.55 54.67 54.96 54.6 54.7 54.7 63 63.74 64.34 63.6 63.9 63.7
12/07/2019 03:38:42 54.62 54.7 54.96 54.6 54.7 54.7 64.32 63.96 64.24 63.6 63.9 63.7
12/07/2019 03:38:43 54.01 54.63 54.96 54.6 54.7 54.7 62.4 63.96 64.24 63.6 63.9 63.7
12/07/2019 03:38:44 54.64 54.52 54.96 54.6 54.7 54.7 64.1 63.94 64.24 63.6 63.9 63.7
12/07/2019 03:38:45 55.03 54.89 54.96 54.6 54.7 54.7 63.82 63.98 64.24 63.6 63.9 63.7
12/07/2019 03:38:46 54.76 54.94 54.96 54.6 54.7 54.7 63.7 63.85 64.24 63.6 63.9 63.7
12/07/2019 03:38:47 54.51 54.85 54.96 54.6 54.7 54.7 63.37 63.95 64.24 63.6 63.9 63.7
12/07/2019 03:38:48 54.44 54.64 54.96 54.6 54.7 54.7 63.7 63.89 64.24 63.6 63.9 63.7
12/07/2019 03:38:49 54.24 54.46 54.96 54.6 54.7 54.7 62.94 63.58 64.24 63.6 63.9 63.7
12/07/2019 03:38:50 54.94 54.9 54.96 54.6 54.7 54.7 64.69 64.59 64.59 63.6 63.9 63.7
12/07/2019 03:38:51 54.95 54.88 54.96 54.6 54.7 54.7 63.87 64.31 64.59 63.6 63.9 63.7
12/07/2019 03:38:52 54.56 54.89 54.96 54.6 54.7 54.7 63.29 63.94 64.59 63.6 63.9 63.7
12/07/2019 03:38:53 54.42 54.73 54.96 54.6 54.7 54.7 63.32 63.65 64.59 63.6 63.9 63.7
12/07/2019 03:38:54 54.9 54.82 54.96 54.6 54.7 54.7 63.79 63.93 64.59 63.6 63.9 63.7
12/07/2019 03:38:55 54.68 54.83 54.96 54.6 54.7 54.7 63.77 64.08 64.59 63.6 63.9 63.7
12/07/2019 03:38:56 54.77 54.82 54.96 54.6 54.7 54.7 63.84 63.8 64.59 63.6 63.9 63.7
12/07/2019 03:38:57 54.67 54.94 54.96 54.6 54.7 54.7 63.91 64.23 64.59 63.6 63.9 63.7
12/07/2019 03:38:58 54.8 54.81 54.94 54.6 54.7 54.7 63.55 63.98 64.59 63.6 63.9 63.7
12/07/2019 03:38:59 54.95 55.02 55.02 54.6 54.7 54.7 63.68 63.86 64.59 63.6 63.9 63.7
12/07/2019 03:39:00 54.92 54.99 55.02 54.6 54.8 54.7 63.98 63.89 64.59 63.6 63.9 63.7
12/07/2019 03:39:01 54.76 55 55.02 54.6 54.8 54.7 63.5 63.99 64.59 63.6 63.9 63.7
12/07/2019 03:39:02 54.87 54.96 55.02 54.6 54.8 54.7 63.52 63.74 64.59 63.6 63.9 63.7
12/07/2019 03:39:03 54.79 54.85 55.02 54.6 54.8 54.7 63.35 63.55 64.59 63.6 63.9 63.7
12/07/2019 03:39:04 54.4 54.85 55.02 54.6 54.8 54.7 62.79 63.58 64.59 63.6 63.9 63.7
12/07/2019 03:39:05 54.81 54.77 55.02 54.6 54.8 54.7 63.82 63.56 64.59 63.6 63.9 63.7
12/07/2019 03:39:06 55.04 55.04 55.04 54.6 54.8 54.7 63.82 63.89 64.59 63.6 63.9 63.7
12/07/2019 03:39:07 54.84 55.08 55.08 54.6 54.8 54.7 63.4 63.81 64.59 63.6 63.9 63.7
12/07/2019 03:39:08 54.82 54.91 55.08 54.6 54.8 54.7 63.78 63.87 64.59 63.6 63.9 63.7
12/07/2019 03:39:09 55.07 55.14 55.14 54.6 54.8 54.7 64.26 64.48 64.59 63.6 63.9 63.7
12/07/2019 03:39:10 54.98 55.1 55.14 54.6 54.8 54.7 63.44 64.14 64.59 63.6 63.9 63.7
12/07/2019 03:39:11 55.47 55.33 55.33 54.6 54.8 54.7 64.48 64.44 64.59 63.6 63.9 63.7
12/07/2019 03:39:12 55.97 55.81 55.81 54.6 54.8 54.7 64.53 64.53 64.59 63.6 63.9 63.7
12/07/2019 03:39:13 56.1 56.05 56.05 54.6 54.8 54.7 64.49 64.66 64.66 63.6 63.9 63.7
12/07/2019 03:39:14 55.52 55.97 56.05 54.6 54.8 54.7 64.63 64.77 64.77 63.6 63.9 63.7
12/07/2019 03:39:15 56.96 57.04 57.04 54.7 54.8 54.7 64.18 64.73 64.77 63.6 63.9 63.7
12/07/2019 03:39:16 54.71 56.48 57.04 54.7 54.8 54.7 63.83 64.26 64.77 63.6 63.9 63.7
12/07/2019 03:39:17 54.87 55.57 57.04 54.7 54.8 54.7 63.99 64.46 64.77 63.6 63.9 63.7
12/07/2019 03:39:18 55.05 55.21 57.04 54.7 54.8 54.7 63.68 63.99 64.77 63.6 63.9 63.7
12/07/2019 03:39:19 54.97 55.12 57.04 54.7 54.8 54.7 63.92 63.98 64.77 63.6 63.9 63.7
12/07/2019 03:39:20 55.05 55.09 57.04 54.7 54.8 54.7 63.92 64.07 64.77 63.6 63.9 63.7
12/07/2019 03:39:21 54.92 55.14 57.04 54.7 54.8 54.7 63.9 64.2 64.77 63.6 63.9 63.8
12/07/2019 03:39:22 54.69 55 57.04 54.7 54.8 54.7 63.47 63.95 64.77 63.6 63.9 63.8
12/07/2019 03:39:23 54.63 54.98 57.04 54.7 54.8 54.7 63.67 64.02 64.77 63.6 63.9 63.8
12/07/2019 03:39:24 54.78 54.83 57.04 54.7 54.8 54.7 63.97 64.15 64.77 63.6 63.9 63.8
12/07/2019 03:39:25 54.82 54.89 57.04 54.7 54.8 54.7 63.54 64.14 64.77 63.6 63.9 63.8
12/07/2019 03:39:26 54.71 54.89 57.04 54.7 54.8 54.7 64.29 64.21 64.77 63.6 63.9 63.8
12/07/2019 03:39:27 54.49 54.78 57.04 54.7 54.8 54.7 63.84 64.28 64.77 63.6 63.9 63.8
12/07/2019 03:39:28 54.63 54.66 57.04 54.7 54.8 54.7 63.36 63.76 64.77 63.6 63.9 63.8
12/07/2019 03:39:29 54.82 54.79 57.04 54.7 54.8 54.7 64.41 64.18 64.77 63.6 63.9 63.8
12/07/2019 03:39:30 54.95 54.91 57.04 54.7 54.8 54.7 63.99 64.44 64.77 63.6 63.9 63.8
12/07/2019 03:39:31 54.7 54.97 57.04 54.7 54.8 54.7 63.92 64.37 64.77 63.6 63.9 63.8
12/07/2019 03:39:32 54.93 54.92 57.04 54.7 54.8 54.7 64 64.24 64.77 63.6 63.9 63.8
12/07/2019 03:39:33 54.25 54.87 57.04 54.7 54.8 54.7 63.42 64 64.77 63.6 63.9 63.8
12/07/2019 03:39:34 54.42 54.61 57.04 54.7 54.8 54.7 63.12 63.65 64.77 63.6 63.9 63.7
12/07/2019 03:39:35 54.85 54.86 57.04 54.7 54.8 54.7 64.5 64.36 64.77 63.6 63.9 63.8
12/07/2019 03:39:36 54.53 54.64 57.04 54.7 54.8 54.7 63.7 63.92 64.77 63.6 63.9 63.8
12/07/2019 03:39:37 54.58 54.64 57.04 54.7 54.8 54.7 63.91 64.06 64.77 63.6 63.9 63.8
12/07/2019 03:39:38 54.56 54.74 57.04 54.7 54.8 54.7 64.09 64.2 64.77 63.6 63.9 63.8
12/07/2019 03:39:39 54.64 54.74 57.04 54.7 54.8 54.7 63.22 64 64.77 63.6 63.9 63.8
12/07/2019 03:39:40 54.81 54.84 57.04 54.7 54.8 54.7 64.41 64.27 64.77 63.6 63.9 63.8
12/07/2019 03:39:41 54.91 54.88 57.04 54.7 54.8 54.7 64.4 64.51 64.77 63.6 63.9 63.8
12/07/2019 03:39:42 54.86 54.95 57.04 54.7 54.8 54.7 63.89 64.54 64.77 63.6 63.9 63.8
12/07/2019 03:39:43 54.69 54.92 57.04 54.7 54.8 54.7 63.18 64.04 64.77 63.6 63.9 63.8
12/07/2019 03:39:44 54.82 54.88 57.04 54.7 54.8 54.7 64.08 63.99 64.73 63.6 63.9 63.8
12/07/2019 03:39:45 54.98 54.96 56.48 54.7 54.8 54.7 64.18 64.18 64.54 63.6 63.9 63.8
12/07/2019 03:39:46 55.2 55.31 55.57 54.7 54.8 54.7 64.56 64.73 64.73 63.7 63.9 63.8
12/07/2019 03:39:47 54.9 55.08 55.31 54.7 54.8 54.7 63.58 64.34 64.73 63.7 63.9 63.8
12/07/2019 03:39:48 55.61 55.44 55.44 54.7 54.8 54.7 64.54 64.38 64.73 63.7 63.9 63.8
12/07/2019 03:39:49 55.01 55.46 55.46 54.7 54.8 54.7 63.44 64.41 64.73 63.7 63.9 63.8
12/07/2019 03:39:50 54.55 55.24 55.46 54.7 54.8 54.7 63.64 64.03 64.73 63.7 63.9 63.8
12/07/2019 03:39:51 54.52 54.82 55.46 54.7 54.8 54.7 63.12 63.92 64.73 63.7 63.9 63.8
12/07/2019 03:39:52 55.02 54.95 55.46 54.7 54.8 54.7 64.56 64.22 64.73 63.7 63.9 63.8
12/07/2019 03:39:53 54.24 54.86 55.46 54.7 54.8 54.7 63.3 64.13 64.73 63.7 63.9 63.8
12/07/2019 03:39:54 54.78 54.74 55.46 54.7 54.8 54.7 63.78 63.92 64.73 63.7 63.9 63.8
12/07/2019 03:39:55 54.73 54.82 55.46 54.7 54.8 54.7 63.85 64.17 64.73 63.7 63.9 63.8
12/07/2019 03:39:56 54.34 54.74 55.46 54.7 54.8 54.7 63.68 63.83 64.73 63.7 63.9 63.8
12/07/2019 03:39:57 54.72 54.71 55.46 54.7 54.8 54.7 64.29 64.26 64.73 63.7 63.9 63.8
12/07/2019 03:39:58 54.48 54.7 55.46 54.7 54.8 54.7 63.48 64.19 64.73 63.7 63.9 63.8
12/07/2019 03:39:59 54.56 54.67 55.46 54.7 54.8 54.7 64.01 64.11 64.73 63.7 64 63.8
12/07/2019 03:40:00 54.93 54.94 55.46 54.7 54.8 54.7 64.98 64.93 64.93 63.7 64 63.8
12/07/2019 03:40:01 54.77 54.84 55.46 54.7 54.8 54.7 64.08 64.67 64.93 63.7 64 63.8
12/07/2019 03:40:02 54.29 54.76 55.46 54.7 54.8 54.7 63.05 64.17 64.93 63.7 64 63.8
12/07/2019 03:40:03 54.48 54.58 55.46 54.7 54.8 54.7 63.06 63.54 64.93 63.7 64 63.8
12/07/2019 03:40:04 54.63 54.62 55.46 54.7 54.8 54.7 63.57 63.54 64.93 63.7 64 63.8
12/07/2019 03:40:05 54.92 54.84 55.46 54.7 54.8 54.7 63.77 63.82 64.93 63.7 64 63.8
12/07/2019 03:40:06 54.47 54.86 55.46 54.7 54.8 54.7 63.74 63.98 64.93 63.7 64 63.8
12/07/2019 03:40:07 55 54.87 55.46 54.7 54.8 54.7 64.78 64.45 64.93 63.7 64 63.8
12/07/2019 03:40:08 54.78 55.01 55.46 54.7 54.8 54.7 63.81 64.68 64.93 63.7 64 63.8
12/07/2019 03:40:09 54.91 54.89 55.46 54.7 54.8 54.7 63.45 64.03 64.93 63.7 64 63.8
12/07/2019 03:40:10 54.89 54.95 55.46 54.7 54.8 54.7 64.73 64.33 64.93 63.7 64 63.8
12/07/2019 03:40:11 54.9 54.95 55.46 54.7 54.8 54.7 63.93 64.36 64.93 63.7 64 63.8
12/07/2019 03:40:12 54.89 55.03 55.46 54.7 54.8 54.7 64.27 64.42 64.93 63.7 64 63.8
12/07/2019 03:40:13 55.22 55.16 55.46 54.7 54.8 54.7 64.84 64.71 64.93 63.7 64 63.8
12/07/2019 03:40:14 55.09 55.23 55.46 54.7 54.8 54.7 64.77 64.87 64.93 63.7 64 63.8
12/07/2019 03:40:15 54.83 55.14 55.46 54.7 54.8 54.7 64.77 65.06 65.06 63.7 64 63.8
12/07/2019 03:40:16 54.73 55.03 55.46 54.7 54.8 54.7 63.84 64.83 65.06 63.7 64 63.8
12/07/2019 03:40:17 54.66 54.9 55.46 54.7 54.8 54.7 64.45 64.41 65.06 63.7 64 63.8
12/07/2019 03:40:18 54.19 54.71 55.46 54.7 54.8 54.7 63.34 64.31 65.06 63.7 64 63.8
12/07/2019 03:40:19 55.01 54.85 55.24 54.7 54.8 54.7 64.45 64.39 65.06 63.7 64 63.8
12/07/2019 03:40:20 54.7 54.84 55.23 54.7 54.8 54.7 64.19 64.39 65.06 63.7 64 63.8
12/07/2019 03:40:21 54.72 54.77 55.23 54.7 54.8 54.7 63.89 64.13 65.06 63.7 64 63.8
12/07/2019 03:40:22 54.47 54.74 55.23 54.7 54.8 54.7 63.78 64.01 65.06 63.7 64 63.8
12/07/2019 03:40:23 54.4 54.65 55.23 54.7 54.8 54.7 63.77 64.21 65.06 63.7 64 63.8
12/07/2019 03:40:24 54.62 54.62 55.23 54.7 54.8 54.7 64.48 64.32 65.06 63.7 64 63.8
12/07/2019 03:40:25 54.94 54.86 55.23 54.7 54.8 54.7 65 64.83 65.06 63.7 64 63.8
12/07/2019 03:40:26 54.48 54.76 55.23 54.7 54.8 54.7 64.24 64.71 65.06 63.7 64 63.8
12/07/2019 03:40:27 54.37 54.65 55.23 54.7 54.8 54.7 63.58 64.56 65.06 63.7 64 63.8
12/07/2019 03:40:28 54.62 54.63 55.23 54.7 54.8 54.7 64.94 64.74 65.06 63.7 64 63.8
12/07/2019 03:40:29 54.63 54.81 55.23 54.7 54.8 54.7 64.48 65.01 65.06 63.7 64 63.8
12/07/2019 03:40:30 54.65 54.72 55.23 54.7 54.8 54.7 64.65 64.69 65.06 63.7 64 63.8
12/07/2019 03:40:31 54.25 54.6 55.23 54.7 54.8 54.7 63.56 64.58 65.06 63.7 64 63.8
12/07/2019 03:40:32 54.86 54.77 55.23 54.7 54.8 54.7 64.66 64.69 65.06 63.7 64 63.8
12/07/2019 03:40:33 54.74 54.85 55.23 54.7 54.8 54.7 64.5 64.69 65.06 63.7 64 63.8
12/07/2019 03:40:34 54.5 54.7 55.23 54.7 54.8 54.7 64.27 64.51 65.06 63.7 64 63.8
12/07/2019 03:40:35 54.84 54.78 55.23 54.7 54.8 54.7 64.65 64.69 65.06 63.7 64 63.8
12/07/2019 03:40:36 54.55 54.82 55.23 54.7 54.8 54.7 64.43 64.76 65.06 63.7 64 63.8
12/07/2019 03:40:37 54.85 54.79 55.23 54.7 54.8 54.7 64.72 64.77 65.06 63.7 64 63.8
12/07/2019 03:40:38 54.49 54.79 55.23 54.7 54.8 54.7 64.23 64.78 65.06 63.7 64 63.8
12/07/2019 03:40:39 54.82 54.83 55.23 54.7 54.8 54.7 64.89 64.94 65.06 63.8 64 63.8
12/07/2019 03:40:40 54.49 54.78 55.23 54.7 54.8 54.7 64.87 65.2 65.2 63.8 64 63.8
12/07/2019 03:40:41 54.66 54.71 55.23 54.7 54.8 54.7 64.55 65 65.2 63.8 64 63.8
12/07/2019 03:40:42 54.6 54.78 55.23 54.7 54.8 54.7 64.66 64.95 65.2 63.8 64 63.8
12/07/2019 03:40:43 54.26 54.66 55.23 54.7 54.8 54.7 64.08 64.69 65.2 63.8 64 63.8
12/07/2019 03:40:44 54.47 54.58 55.14 54.7 54.8 54.7 63.56 64.34 65.2 63.8 64 63.8
12/07/2019 03:40:45 54.85 54.8 55.03 54.7 54.8 54.7 64.75 64.49 65.2 63.8 64 63.8
12/07/2019 03:40:46 54.52 54.76 54.9 54.7 54.8 54.7 63.92 64.43 65.2 63.8 64 63.8
12/07/2019 03:40:47 54.39 54.55 54.86 54.7 54.8 54.7 64.15 64.17 65.2 63.8 64 63.8
12/07/2019 03:40:48 54.61 54.64 54.86 54.7 54.8 54.7 64.76 64.64 65.2 63.8 64 63.8
12/07/2019 03:40:49 54.78 54.81 54.86 54.7 54.8 54.7 64.72 64.99 65.2 63.8 64 63.8
12/07/2019 03:40:50 54.72 54.77 54.86 54.7 54.8 54.7 64.45 64.81 65.2 63.8 64 63.8
12/07/2019 03:40:51 54.54 54.72 54.86 54.7 54.8 54.7 64.25 64.7 65.2 63.8 64 63.8
12/07/2019 03:40:52 55.02 54.95 54.95 54.7 54.8 54.7 65.01 64.85 65.2 63.8 64 63.8
12/07/2019 03:40:53 54.49 54.9 54.95 54.7 54.8 54.7 64 64.7 65.2 63.8 64 63.8
12/07/2019 03:40:54 54.67 54.76 54.95 54.7 54.8 54.7 64.04 64.34 65.2 63.8 64 63.8
12/07/2019 03:40:55 54.41 54.71 54.95 54.7 54.8 54.7 64.14 64.53 65.2 63.8 64 63.8
12/07/2019 03:40:56 54.25 54.61 54.95 54.7 54.8 54.7 63.3 64.17 65.2 63.8 64 63.8
12/07/2019 03:40:57 54.8 54.82 54.95 54.7 54.8 54.7 65.11 64.94 65.2 63.8 64 63.8
12/07/2019 03:40:58 54.75 54.78 54.95 54.7 54.8 54.7 65.26 65.06 65.2 63.8 64 63.8
12/07/2019 03:40:59 54.6 54.72 54.95 54.7 54.8 54.7 65.05 65.13 65.2 63.8 64 63.8
12/07/2019 03:41:00 54.27 54.72 54.95 54.7 54.8 54.7 64.06 65.04 65.2 63.8 64 63.8
12/07/2019 03:41:01 54.75 54.69 54.95 54.7 54.8 54.7 64.01 64.45 65.2 63.8 64 63.8
12/07/2019 03:41:02 54.74 54.79 54.95 54.7 54.8 54.7 64.46 64.61 65.2 63.8 64 63.8
12/07/2019 03:41:03 54.05 54.78 54.95 54.7 54.8 54.7 63.13 64.53 65.2 63.8 64 63.8
12/07/2019 03:41:04 54.66 54.65 54.95 54.7 54.8 54.7 64.58 64.3 65.2 63.8 64 63.8
12/07/2019 03:41:05 54.39 54.61 54.95 54.7 54.8 54.7 64.1 64.55 65.2 63.8 64 63.8
12/07/2019 03:41:06 54.43 54.59 54.95 54.7 54.8 54.7 63.74 64.31 65.2 63.8 64 63.8
12/07/2019 03:41:07 55.09 54.88 54.95 54.7 54.8 54.7 64.33 64.31 65.2 63.8 64 63.8
12/07/2019 03:41:08 54.4 54.81 54.95 54.7 54.8 54.7 63.71 64.08 65.2 63.8 64 63.8
12/07/2019 03:41:09 54.62 54.72 54.95 54.7 54.8 54.7 63.93 64.13 65.2 63.8 64 63.8
12/07/2019 03:41:10 54.27 54.66 54.95 54.7 54.8 54.7 63.01 64.1 65.13 63.8 64 63.8
12/07/2019 03:41:11 54.71 54.68 54.95 54.7 54.8 54.7 64.05 63.83 65.13 63.8 64 63.8
12/07/2019 03:41:12 54.72 54.74 54.95 54.7 54.8 54.7 64.25 64.2 65.13 63.8 64 63.8
12/07/2019 03:41:13 54.54 54.74 54.95 54.7 54.8 54.7 63.49 64.16 65.13 63.8 64 63.8
12/07/2019 03:41:14 54.5 54.69 54.95 54.7 54.8 54.7 63.79 64.06 65.13 63.8 64 63.8
12/07/2019 03:41:15 54.2 54.52 54.95 54.7 54.8 54.7 63 63.72 65.13 63.8 64 63.8
12/07/2019 03:41:16 54.26 54.45 54.95 54.7 54.8 54.7 63.7 63.77 65.13 63.8 64 63.8
12/07/2019 03:41:17 54.63 54.53 54.95 54.7 54.8 54.7 64.3 64.15 65.13 63.8 64 63.8
12/07/2019 03:41:18 54.79 54.8 54.95 54.7 54.8 54.7 64.2 64.39 65.13 63.8 64 63.8
12/07/2019 03:41:19 54.56 54.79 54.95 54.7 54.8 54.7 64.35 64.54 65.13 63.8 64 63.8
12/07/2019 03:41:20 54.84 54.9 54.95 54.7 54.8 54.7 64.1 64.84 65.13 63.8 64 63.8
12/07/2019 03:41:21 54.94 54.96 54.96 54.7 54.8 54.7 64.54 64.49 65.13 63.8 64 63.8
12/07/2019 03:41:22 54.65 54.88 54.96 54.7 54.8 54.7 63.54 64.31 65.13 63.8 64 63.8
12/07/2019 03:41:23 54.58 54.84 54.96 54.7 54.8 54.7 62.99 63.89 65.13 63.8 64 63.8
12/07/2019 03:41:24 54.68 54.72 54.96 54.7 54.8 54.7 63.28 63.43 65.13 63.8 64 63.8
12/07/2019 03:41:25 54.55 54.78 54.96 54.7 54.8 54.7 63.55 63.64 65.13 63.8 64 63.8
12/07/2019 03:41:26 54.74 54.8 54.96 54.7 54.8 54.7 64.1 64.1 65.13 63.8 64 63.8
12/07/2019 03:41:27 54.7 54.85 54.96 54.7 54.8 54.7 64.39 64.29 65.13 63.8 64 63.8
12/07/2019 03:41:28 54.67 54.69 54.96 54.7 54.8 54.7 64.5 64.41 65.13 63.9 64 63.8
12/07/2019 03:41:29 54.38 54.72 54.96 54.7 54.8 54.7 63.92 64.41 65.04 63.8 64 63.8
12/07/2019 03:41:30 54.74 54.78 54.96 54.7 54.8 54.7 63.6 64.17 64.84 63.9 64 63.8
12/07/2019 03:41:31 54.7 54.74 54.96 54.7 54.8 54.7 64.1 64.22 64.84 63.9 64 63.8
12/07/2019 03:41:32 54.69 54.76 54.96 54.7 54.8 54.7 64.42 64.47 64.84 63.9 64 63.8
12/07/2019 03:41:33 54.45 54.83 54.96 54.7 54.8 54.7 63.91 64.51 64.84 63.9 64 63.8
12/07/2019 03:41:34 54.8 54.76 54.96 54.7 54.8 54.7 64 64.48 64.84 63.9 64 63.8
12/07/2019 03:41:35 54.7 54.83 54.96 54.7 54.8 54.7 63.87 64.18 64.84 63.9 64 63.8
12/07/2019 03:41:36 54.69 54.71 54.96 54.7 54.8 54.7 63.65 63.85 64.84 63.9 64 63.8
12/07/2019 03:41:37 55.01 54.91 54.96 54.7 54.8 54.7 64.21 64.09 64.84 63.9 64 63.8
12/07/2019 03:41:38 54.97 55.04 55.04 54.7 54.8 54.7 63.99 64.31 64.84 63.9 64 63.8
12/07/2019 03:41:39 54.73 54.99 55.04 54.7 54.8 54.7 63.67 64.1 64.84 63.9 64 63.8
12/07/2019 03:41:40 54.5 54.81 55.04 54.7 54.8 54.7 63.32 63.78 64.84 63.9 64 63.8
12/07/2019 03:41:41 54.76 54.87 55.04 54.7 54.8 54.7 63.7 63.73 64.84 63.9 64 63.8
12/07/2019 03:41:42 54.98 54.95 55.04 54.7 54.8 54.7 64.58 64.38 64.84 63.9 64 63.8
12/07/2019 03:41:43 54.57 54.99 55.04 54.7 54.8 54.7 63.69 64.47 64.84 63.9 64 63.8
12/07/2019 03:41:44 54.36 54.69 55.04 54.7 54.8 54.7 63.28 63.87 64.84 63.9 64 63.8
12/07/2019 03:41:45 54.94 54.78 55.04 54.7 54.8 54.7 63.86 63.93 64.84 63.9 64 63.8
12/07/2019 03:41:46 54.75 54.89 55.04 54.7 54.8 54.7 63.68 63.9 64.84 63.9 64 63.8
12/07/2019 03:41:47 54.47 54.8 55.04 54.7 54.8 54.7 62.87 63.64 64.84 63.8 64 63.8
12/07/2019 03:41:48 54.97 54.88 55.04 54.7 54.8 54.7 63.59 63.54 64.84 63.8 64 63.8
12/07/2019 03:41:49 54.85 54.94 55.04 54.7 54.8 54.7 63.67 63.73 64.84 63.8 64 63.8
12/07/2019 03:41:50 54.6 54.86 55.04 54.7 54.8 54.7 63.5 63.76 64.51 63.8 64 63.8
12/07/2019 03:41:51 54.45 54.71 55.04 54.7 54.8 54.7 62.97 63.62 64.51 63.8 64 63.8
12/07/2019 03:41:52 54.64 54.67 55.04 54.7 54.8 54.7 63.62 63.58 64.51 63.8 64 63.8
12/07/2019 03:41:53 54.5 54.67 55.04 54.7 54.8 54.7 63.87 63.84 64.51 63.8 64 63.8
12/07/2019 03:41:54 54.44 54.72 55.04 54.7 54.8 54.7 63.22 63.75 64.51 63.8 64 63.8
12/07/2019 03:41:55 54.32 54.53 55.04 54.7 54.8 54.7 62.93 63.56 64.51 63.8 64 63.8
12/07/2019 03:41:56 54.72 54.6 55.04 54.7 54.8 54.7 63.32 63.38 64.51 63.8 64 63.8
12/07/2019 03:41:57 54.92 54.82 55.04 54.7 54.8 54.7 63.5 63.54 64.51 63.8 64 63.8
12/07/2019 03:41:58 54.73 54.92 55.04 54.7 54.8 54.7 63.88 63.94 64.51 63.8 64 63.8
12/07/2019 03:41:59 54.74 54.8 55.04 54.7 54.8 54.7 63.17 63.89 64.51 63.8 64 63.8
12/07/2019 03:42:00 54.61 54.85 55.04 54.7 54.8 54.7 63.7 63.76 64.51 63.8 64 63.8
12/07/2019 03:42:01 54.88 54.87 55.04 54.7 54.8 54.7 64.35 64.23 64.51 63.8 64 63.8
12/07/2019 03:42:02 54.57 54.86 55.04 54.7 54.8 54.7 64.11 64.49 64.51 63.8 64 63.8
12/07/2019 03:42:03 54.64 54.71 55.04 54.7 54.8 54.7 64.28 64.37 64.49 63.9 64 63.8
12/07/2019 03:42:04 54.08 54.71 55.04 54.7 54.8 54.7 63 64.37 64.49 63.8 64 63.8
12/07/2019 03:42:05 54.6 54.57 55.04 54.7 54.8 54.7 63.16 63.58 64.49 63.8 64 63.8
12/07/2019 03:42:06 54.84 54.77 55.04 54.7 54.8 54.7 64.31 64.09 64.49 63.9 64 63.8
12/07/2019 03:42:07 54.96 54.94 55.04 54.7 54.8 54.7 64.16 64.23 64.49 63.9 64 63.8
12/07/2019 03:42:08 55.27 55.24 55.24 54.7 54.8 54.7 66.34 65.68 65.68 63.9 64 63.8
12/07/2019 03:42:09 54.59 55.21 55.24 54.7 54.8 54.7 64.05 65.68 65.68 63.9 64 63.8
12/07/2019 03:42:10 54.74 54.98 55.24 54.7 54.8 54.7 65.06 65.14 65.68 63.9 64 63.8
12/07/2019 03:42:11 54.41 54.74 55.24 54.7 54.8 54.7 63.98 64.93 65.68 63.9 64 63.8
12/07/2019 03:42:12 54.67 54.68 55.24 54.7 54.8 54.7 64.38 64.58 65.68 63.9 64 63.8
12/07/2019 03:42:13 54.87 54.81 55.24 54.7 54.8 54.7 64.65 64.72 65.68 63.9 64 63.8
12/07/2019 03:42:14 54.82 54.94 55.24 54.7 54.8 54.7 64.36 64.59 65.68 63.9 64 63.8
12/07/2019 03:42:15 54.13 54.9 55.24 54.7 54.8 54.7 62.47 64.54 65.68 63.9 64 63.8
12/07/2019 03:42:16 54.72 54.66 55.24 54.7 54.8 54.7 64.19 63.93 65.68 63.9 64 63.8
12/07/2019 03:42:17 54.29 54.65 55.24 54.7 54.8 54.7 62.83 63.93 65.68 63.9 64 63.8
12/07/2019 03:42:18 54.3 54.47 55.24 54.7 54.8 54.7 63.62 63.8 65.68 63.9 64 63.8
12/07/2019 03:42:19 54.73 54.73 55.24 54.7 54.8 54.7 64.29 64.36 65.68 63.9 64 63.8
12/07/2019 03:42:20 54.53 54.7 55.24 54.7 54.8 54.7 63.66 64.19 65.68 63.9 64 63.8
12/07/2019 03:42:21 54.54 54.66 55.24 54.7 54.8 54.7 63.84 64.03 65.68 63.9 64 63.8
12/07/2019 03:42:22 54.82 54.76 55.24 54.7 54.8 54.7 63.79 63.96 65.68 63.9 64 63.8
12/07/2019 03:42:23 54.81 54.91 55.24 54.7 54.8 54.7 64.44 64.53 65.68 63.9 64 63.8
12/07/2019 03:42:24 54.42 54.78 55.24 54.7 54.8 54.7 63.71 64.37 65.68 63.9 64 63.8
12/07/2019 03:42:25 54.4 54.61 55.24 54.7 54.8 54.7 63.22 64.19 65.68 63.9 64 63.8
12/07/2019 03:42:26 54.82 54.71 55.24 54.7 54.8 54.7 63.99 63.86 65.68 63.9 64 63.8
12/07/2019 03:42:27 54.3 54.69 55.24 54.7 54.8 54.7 63.39 63.83 65.68 63.9 64 63.8
12/07/2019 03:42:28 54.61 54.61 55.24 54.7 54.8 54.7 63.64 63.87 65.68 63.9 64 63.8
12/07/2019 03:42:29 54.54 54.65 55.24 54.7 54.8 54.7 62.89 63.59 65.68 63.9 64 63.8
12/07/2019 03:42:30 54.82 54.76 55.24 54.7 54.8 54.7 63.85 63.81 65.68 63.9 64 63.8
12/07/2019 03:42:31 55 54.94 55.24 54.7 54.8 54.7 63.86 63.9 65.68 63.9 64 63.8
12/07/2019 03:42:32 54.67 54.95 55.24 54.7 54.8 54.7 63.39 63.97 65.68 63.9 64 63.8
12/07/2019 03:42:33 54.59 54.75 55.24 54.7 54.8 54.7 64 63.96 65.68 63.9 64 63.8
12/07/2019 03:42:34 54.67 54.84 55.24 54.7 54.8 54.7 64.57 64.73 65.68 63.9 64 63.8
12/07/2019 03:42:35 54.78 54.83 55.24 54.7 54.8 54.7 63.87 64.37 65.68 63.9 64 63.8
12/07/2019 03:42:36 54.42 54.79 55.24 54.7 54.8 54.7 62.86 64 65.68 63.9 64 63.8
12/07/2019 03:42:37 54.46 54.58 55.24 54.7 54.8 54.7 63.48 63.52 65.68 63.9 64 63.8
12/07/2019 03:42:38 54.46 54.62 55.21 54.7 54.8 54.7 63.24 63.61 65.68 63.9 64 63.8
12/07/2019 03:42:39 54.95 54.81 54.98 54.7 54.8 54.7 63.94 63.98 65.14 63.9 64 63.8
12/07/2019 03:42:40 54.7 54.84 54.95 54.7 54.8 54.7 63.59 63.79 64.93 63.9 64 63.8
12/07/2019 03:42:41 54.24 54.8 54.95 54.7 54.8 54.7 63.14 63.82 64.73 63.9 64 63.8
12/07/2019 03:42:42 54.34 54.47 54.95 54.7 54.8 54.7 63.52 63.66 64.73 63.9 64 63.8
12/07/2019 03:42:43 54.96 54.89 54.95 54.7 54.8 54.7 64.26 64.15 64.73 63.9 64 63.8
12/07/2019 03:42:44 54.28 54.79 54.95 54.7 54.8 54.7 63.14 63.94 64.73 63.9 64 63.8
12/07/2019 03:42:45 54.16 54.46 54.95 54.7 54.8 54.7 62.9 63.52 64.73 63.9 64 63.8
12/07/2019 03:42:46 54.86 54.74 54.95 54.7 54.8 54.7 64.63 64.32 64.73 63.9 64 63.8
12/07/2019 03:42:47 54.39 54.69 54.95 54.7 54.8 54.7 63.6 64.23 64.73 63.9 64 63.8
12/07/2019 03:42:48 54.74 54.71 54.95 54.7 54.8 54.7 64.36 64.34 64.73 63.9 64 63.8
12/07/2019 03:42:49 54.68 54.83 54.95 54.7 54.8 54.7 63.76 64.26 64.73 63.9 64 63.8
12/07/2019 03:42:50 54.32 54.69 54.95 54.7 54.8 54.7 63.63 64.06 64.73 63.9 64 63.8
12/07/2019 03:42:51 54.65 54.71 54.95 54.7 54.8 54.7 63.76 63.92 64.73 63.9 64 63.8
12/07/2019 03:42:52 54.7 54.74 54.95 54.7 54.8 54.7 63.81 64.05 64.73 63.9 64 63.8
12/07/2019 03:42:53 54.48 54.79 54.95 54.7 54.8 54.7 63.74 64.12 64.73 63.9 64 63.8
12/07/2019 03:42:54 54.43 54.59 54.95 54.7 54.8 54.7 63.46 63.79 64.73 63.9 64 63.8
12/07/2019 03:42:55 54.32 54.49 54.95 54.7 54.8 54.7 62.92 63.73 64.73 63.9 64 63.8
12/07/2019 03:42:56 54.52 54.61 54.95 54.7 54.8 54.7 63.82 63.88 64.73 63.9 64 63.8
12/07/2019 03:42:57 54.52 54.6 54.95 54.7 54.8 54.7 63.48 63.68 64.73 63.9 64 63.8
12/07/2019 03:42:58 54.77 54.73 54.95 54.7 54.8 54.7 64.27 64.13 64.73 63.9 64 63.8
12/07/2019 03:42:59 54.7 54.88 54.95 54.7 54.8 54.7 63.77 64.45 64.73 63.9 64 63.8
12/07/2019 03:43:00 54.73 54.72 54.95 54.7 54.8 54.7 63.74 63.91 64.73 63.9 64 63.8
12/07/2019 03:43:01 54.49 54.77 54.95 54.7 54.8 54.7 63.56 63.78 64.73 63.9 64 63.8
12/07/2019 03:43:02 54.65 54.76 54.89 54.7 54.8 54.7 63.87 63.98 64.73 63.9 64 63.8
12/07/2019 03:43:03 54.49 54.8 54.89 54.7 54.8 54.7 63.64 64.16 64.73 63.9 64 63.8
12/07/2019 03:43:04 54.12 54.46 54.89 54.7 54.8 54.7 62.94 63.63 64.45 63.9 64 63.8
12/07/2019 03:43:05 54.39 54.41 54.89 54.7 54.8 54.7 63.29 63.41 64.45 63.9 64 63.8
12/07/2019 03:43:06 54.7 54.65 54.89 54.7 54.8 54.7 64.15 63.93 64.45 63.9 64 63.8
12/07/2019 03:43:07 54.01 54.56 54.89 54.7 54.8 54.7 62.63 63.86 64.45 63.9 64 63.8
12/07/2019 03:43:08 54.58 54.58 54.89 54.7 54.8 54.7 63.36 63.55 64.45 63.9 64 63.8
12/07/2019 03:43:09 54.66 54.61 54.89 54.7 54.8 54.7 63.69 63.69 64.45 63.9 64 63.8
12/07/2019 03:43:10 54.32 54.63 54.89 54.7 54.8 54.7 63.2 63.7 64.45 63.9 64 63.8
12/07/2019 03:43:11 54.69 54.63 54.89 54.7 54.8 54.7 63.15 63.55 64.45 63.9 64 63.8
12/07/2019 03:43:12 54.58 54.65 54.89 54.7 54.8 54.7 64.03 63.84 64.45 63.9 64 63.8
12/07/2019 03:43:13 54.27 54.63 54.88 54.7 54.8 54.7 63.41 63.93 64.45 63.9 64 63.8
12/07/2019 03:43:14 54.2 54.46 54.88 54.7 54.8 54.7 63.14 63.71 64.45 63.9 64 63.8
12/07/2019 03:43:15 54.27 54.4 54.88 54.7 54.8 54.7 63.47 63.63 64.45 63.9 64 63.8
12/07/2019 03:43:16 54.22 54.38 54.88 54.7 54.8 54.7 63.23 63.52 64.45 63.9 64 63.8
12/07/2019 03:43:17 54.28 54.39 54.88 54.7 54.8 54.7 63.27 63.47 64.45 63.9 64 63.8
12/07/2019 03:43:18 54.89 54.66 54.88 54.7 54.8 54.7 64.37 64.14 64.45 63.9 64 63.8
12/07/2019 03:43:19 54.69 54.85 54.88 54.7 54.8 54.7 64.12 64.32 64.45 63.9 64 63.8
12/07/2019 03:43:20 54.85 54.95 54.95 54.7 54.8 54.7 64.64 64.7 64.7 63.9 64 63.8
12/07/2019 03:43:21 54.58 54.93 54.95 54.7 54.8 54.7 63.36 64.67 64.7 63.9 64 63.8
12/07/2019 03:43:22 54.78 54.78 54.95 54.7 54.8 54.7 64.27 64.17 64.7 63.9 64 63.8
12/07/2019 03:43:23 54.86 54.98 54.98 54.7 54.8 54.7 64.02 64.45 64.7 63.9 64 63.8
12/07/2019 03:43:24 54.64 54.81 54.98 54.7 54.8 54.7 63.45 63.98 64.7 63.9 64 63.8
12/07/2019 03:43:25 54.65 54.73 54.98 54.7 54.8 54.7 63.45 63.68 64.7 63.9 64 63.8
12/07/2019 03:43:26 54.73 54.78 54.98 54.7 54.8 54.7 64.16 64.14 64.7 63.9 64 63.8
12/07/2019 03:43:27 54.51 54.75 54.98 54.7 54.8 54.7 63.21 63.91 64.7 63.9 64 63.8
12/07/2019 03:43:28 54.56 54.76 54.98 54.7 54.8 54.7 63.3 63.65 64.7 63.9 64 63.8
12/07/2019 03:43:29 55.03 54.91 54.98 54.7 54.8 54.7 64.6 64.2 64.7 63.9 64 63.8
12/07/2019 03:43:30 54.71 54.95 54.98 54.7 54.8 54.7 64.15 64.38 64.7 63.9 64 63.8
12/07/2019 03:43:31 55.01 54.96 54.98 54.7 54.8 54.7 64.03 64.22 64.7 63.9 64 63.8
12/07/2019 03:43:32 54.64 54.97 54.98 54.7 54.8 54.7 63.62 64.19 64.7 63.9 64 63.8
12/07/2019 03:43:33 54.7 54.98 54.98 54.7 54.8 54.7 63.4 64.22 64.7 63.9 64 63.8
12/07/2019 03:43:34 54.56 54.71 54.98 54.7 54.8 54.7 63.31 63.6 64.7 63.9 64 63.8
12/07/2019 03:43:35 54.44 54.65 54.98 54.7 54.8 54.7 63.57 63.75 64.7 63.9 64 63.8
12/07/2019 03:43:36 54.9 54.82 54.98 54.7 54.8 54.7 64.32 64.39 64.7 63.9 64 63.8
12/07/2019 03:43:37 54.4 54.72 54.98 54.7 54.8 54.7 63.25 63.98 64.7 63.9 64 63.8
12/07/2019 03:43:38 54.57 54.76 54.98 54.7 54.8 54.7 62.82 63.62 64.7 63.9 64 63.8
12/07/2019 03:43:39 54.78 54.71 54.98 54.7 54.8 54.7 63.68 63.61 64.7 63.9 64 63.8
12/07/2019 03:43:40 54.38 54.66 54.98 54.7 54.8 54.7 63.29 63.48 64.7 63.9 64 63.8
12/07/2019 03:43:41 54.86 54.83 54.98 54.7 54.8 54.7 64 63.86 64.7 63.9 64 63.8
12/07/2019 03:43:42 54.87 54.86 54.98 54.7 54.8 54.7 63.83 63.95 64.7 63.9 64 63.8
12/07/2019 03:43:43 54.63 54.9 54.98 54.7 54.8 54.7 63.49 64.1 64.7 63.9 64 63.8
12/07/2019 03:43:44 54.69 54.77 54.98 54.7 54.8 54.7 63.69 63.71 64.7 63.9 64 63.8
12/07/2019 03:43:45 54.21 54.76 54.98 54.7 54.8 54.7 63.01 63.71 64.7 63.9 64 63.8
12/07/2019 03:43:46 54.39 54.46 54.98 54.7 54.8 54.7 63.67 63.65 64.7 63.9 64 63.8
12/07/2019 03:43:47 54.22 54.45 54.98 54.7 54.8 54.7 63.25 63.63 64.7 63.9 64 63.8
12/07/2019 03:43:48 54.5 54.51 54.98 54.7 54.8 54.7 63.19 63.52 64.7 63.9 64 63.8
12/07/2019 03:43:49 54.6 54.61 54.98 54.7 54.8 54.7 64.7 64.35 64.7 63.9 64 63.8
12/07/2019 03:43:50 54.29 54.55 54.98 54.7 54.8 54.7 63.23 64.3 64.67 63.9 64 63.8
12/07/2019 03:43:51 54.76 54.73 54.98 54.7 54.8 54.7 64.1 64.11 64.45 63.9 64 63.8
12/07/2019 03:43:52 54.36 54.63 54.98 54.7 54.8 54.7 63.35 63.99 64.45 63.9 64 63.8
12/07/2019 03:43:53 54.23 54.47 54.98 54.7 54.8 54.7 63.08 63.63 64.39 63.9 64 63.8
12/07/2019 03:43:54 54.48 54.49 54.98 54.7 54.8 54.7 63.94 63.81 64.39 63.9 64 63.8
12/07/2019 03:43:55 55.09 54.87 54.98 54.7 54.8 54.7 64.77 64.5 64.5 63.9 64 63.8
12/07/2019 03:43:56 54.19 54.85 54.98 54.7 54.8 54.7 63.84 64.45 64.5 63.9 64 63.8
12/07/2019 03:43:57 54.74 54.68 54.98 54.7 54.8 54.7 65.2 64.89 64.89 63.9 64 63.8
12/07/2019 03:43:58 54.55 54.71 54.98 54.7 54.8 54.7 63.64 64.8 64.89 63.9 64 63.8
12/07/2019 03:43:59 54.5 54.66 54.98 54.7 54.8 54.7 64.58 64.48 64.89 63.9 64 63.8
12/07/2019 03:44:00 54.84 54.81 54.98 54.7 54.8 54.7 64.78 64.83 64.89 63.9 64 63.8
12/07/2019 03:44:01 54.64 54.8 54.98 54.7 54.8 54.7 64.97 65.03 65.03 63.9 64 63.8
12/07/2019 03:44:02 55.61 55.33 55.33 54.7 54.8 54.7 66.52 66.11 66.11 63.9 64 63.8
12/07/2019 03:44:03 55.34 55.41 55.41 54.7 54.8 54.7 66.08 66.21 66.21 64 64 63.8
12/07/2019 03:44:04 57.2 56.7 56.7 54.7 54.8 54.7 68.82 68.13 68.13 64 64.1 63.8
12/07/2019 03:44:05 57.83 57.44 57.44 54.7 54.8 54.7 69.72 69.3 69.3 64 64.1 63.8
12/07/2019 03:44:06 56.54 57.41 57.44 54.7 54.8 54.7 69.1 69.63 69.63 64.1 64.1 63.8
12/07/2019 03:44:07 56.15 56.87 57.44 54.7 54.8 54.7 66.91 69.01 69.63 64.1 64.1 63.8
12/07/2019 03:44:08 55.4 56.44 57.44 54.7 54.8 54.7 65.64 67.76 69.63 64.1 64.1 63.8
12/07/2019 03:44:09 55.45 55.82 57.44 54.7 54.8 54.7 65.95 66.56 69.63 64.1 64.1 63.8
12/07/2019 03:44:10 55.18 55.71 57.44 54.7 54.8 54.7 65.44 66.36 69.63 64.1 64.1 63.8
12/07/2019 03:44:11 54.9 55.37 57.44 54.7 54.8 54.7 64.78 65.8 69.63 64.1 64.1 63.8
12/07/2019 03:44:12 54.94 55.07 57.44 54.7 54.8 54.7 66.93 66.22 69.63 64.1 64.1 63.8
12/07/2019 03:44:13 55.48 55.33 57.44 54.7 54.8 54.7 67.11 67.17 69.63 64.1 64.1 63.8
12/07/2019 03:44:14 54.97 55.38 57.44 54.7 54.8 54.7 63.94 66.64 69.63 64.1 64.1 63.8
12/07/2019 03:44:15 54.68 55.1 57.44 54.7 54.8 54.7 64.4 65.14 69.63 64.1 64.1 63.8
12/07/2019 03:44:16 55.57 55.43 57.44 54.7 54.8 54.7 64.6 65.08 69.63 64.1 64.1 63.8
12/07/2019 03:44:17 54.95 55.51 57.44 54.7 54.8 54.7 64.33 65.22 69.63 64.1 64.1 63.8
12/07/2019 03:44:18 54.95 55.05 57.44 54.7 54.8 54.7 64.26 64.46 69.63 64.1 64.1 63.8
12/07/2019 03:44:19 54.76 55.03 57.44 54.7 54.8 54.7 64.05 64.33 69.63 64.1 64.1 63.8
12/07/2019 03:44:20 55.02 55.06 57.44 54.7 54.8 54.7 64.16 64.31 69.63 64.1 64.1 63.8
12/07/2019 03:44:21 54.5 55.05 57.44 54.7 54.8 54.7 63.42 64.35 69.63 64.1 64.1 63.8
12/07/2019 03:44:22 55.19 55.02 57.44 54.7 54.8 54.7 65.29 64.7 69.63 64.1 64.1 63.8
12/07/2019 03:44:23 54.93 55.07 57.44 54.7 54.8 54.7 63.35 64.75 69.63 64.1 64.1 63.8
12/07/2019 03:44:24 54.97 55.03 57.44 54.7 54.8 54.7 64.4 64.4 69.63 64.1 64.1 63.8
12/07/2019 03:44:25 54.74 55.01 57.44 54.7 54.8 54.7 63.93 64.21 69.63 64.1 64.1 63.8
12/07/2019 03:44:26 54.77 54.92 57.44 54.7 54.8 54.7 63.92 64.38 69.63 64.1 64.1 63.8
12/07/2019 03:44:27 54.78 54.81 57.44 54.7 54.8 54.7 63.9 64.13 69.63 64.1 64.1 63.8
12/07/2019 03:44:28 54.61 54.85 57.44 54.7 54.8 54.7 63.63 64.07 69.63 64.1 64.1 63.8
12/07/2019 03:44:29 54.89 54.86 57.44 54.7 54.8 54.7 64.2 64.15 69.63 64.1 64.1 63.8
12/07/2019 03:44:30 54.89 54.91 57.44 54.7 54.8 54.7 63.93 64 69.63 64.1 64.1 63.8
12/07/2019 03:44:31 54.6 54.92 57.44 54.7 54.8 54.7 63.71 64.14 69.63 64.1 64.1 63.8
12/07/2019 03:44:32 54.36 54.77 57.44 54.7 54.8 54.7 63.28 63.99 69.63 64.1 64.1 63.8
12/07/2019 03:44:33 54.54 54.59 57.44 54.7 54.8 54.7 63.78 63.76 69.63 64.1 64.1 63.8
12/07/2019 03:44:34 54.58 54.7 57.44 54.7 54.8 54.7 64.4 64.41 69.63 64.1 64.1 63.8
12/07/2019 03:44:35 54.3 54.63 57.41 54.7 54.8 54.7 63.49 64.28 69.63 64.1 64.1 63.8
12/07/2019 03:44:36 54.55 54.55 56.87 54.7 54.8 54.7 63.11 63.75 69.01 64.1 64.1 63.8
12/07/2019 03:44:37 54.51 54.61 56.44 54.7 54.8 54.7 63.47 63.58 67.76 64.1 64.1 63.8
12/07/2019 03:44:38 54.36 54.63 55.82 54.7 54.8 54.7 62.88 63.57 67.17 64.1 64.1 63.8
12/07/2019 03:44:39 54.65 54.62 55.71 54.7 54.8 54.7 63.56 63.61 67.17 64.1 64.1 63.8
12/07/2019 03:44:40 54.47 54.63 55.51 54.7 54.8 54.7 63.24 63.56 67.17 64.1 64.1 63.8
12/07/2019 03:44:41 54.69 54.76 55.51 54.7 54.8 54.7 63.39 63.61 67.17 64.1 64.1 63.8
12/07/2019 03:44:42 54.85 54.88 55.51 54.7 54.8 54.7 64.33 64.14 67.17 64.1 64.1 63.8
12/07/2019 03:44:43 54.85 54.89 55.51 54.7 54.8 54.7 64.26 64.4 66.64 64.1 64.1 63.8
12/07/2019 03:44:44 54.77 54.82 55.51 54.7 54.8 54.7 63.9 64.16 65.22 64.1 64.1 63.8
12/07/2019 03:44:45 54.37 54.84 55.51 54.7 54.8 54.7 63.29 64.29 65.22 64.1 64.1 63.8
12/07/2019 03:44:46 54.78 54.81 55.51 54.7 54.8 54.7 64.36 64.34 65.22 64.1 64.1 63.8
12/07/2019 03:44:47 54.81 54.9 55.07 54.7 54.8 54.7 64.04 64.3 64.75 64.1 64.1 63.8
12/07/2019 03:44:48 54.44 54.82 55.07 54.7 54.8 54.7 63.35 64.13 64.75 64.1 64.1 63.8
12/07/2019 03:44:49 54.73 54.75 55.07 54.7 54.8 54.7 64.08 64.01 64.75 64.1 64.1 63.8
12/07/2019 03:44:50 54.73 54.78 55.07 54.7 54.8 54.7 63.83 64.01 64.75 64.1 64.1 63.8
12/07/2019 03:44:51 54.72 54.87 55.07 54.7 54.8 54.7 64.37 64.39 64.75 64.1 64.1 63.8
12/07/2019 03:44:52 54.15 54.72 55.07 54.7 54.8 54.7 63.4 64.28 64.75 64.1 64.1 63.8
12/07/2019 03:44:53 54.39 54.49 55.03 54.7 54.8 54.7 63.07 63.92 64.41 64.1 64.1 63.8
12/07/2019 03:44:54 54.47 54.47 55.01 54.7 54.8 54.7 63.1 63.25 64.41 64.1 64.1 63.8
12/07/2019 03:44:55 54.63 54.65 54.92 54.7 54.8 54.7 63.37 63.45 64.41 64.1 64.1 63.8
12/07/2019 03:44:56 54.53 54.67 54.92 54.7 54.8 54.7 63.25 63.48 64.41 64.1 64.1 63.8
12/07/2019 03:44:57 54.79 54.77 54.92 54.7 54.8 54.7 63.71 63.68 64.41 64.1 64.1 63.8
12/07/2019 03:44:58 54.53 54.79 54.92 54.7 54.8 54.7 63.47 63.7 64.41 64.1 64 63.8
12/07/2019 03:44:59 54.93 54.86 54.92 54.7 54.8 54.7 63.8 63.9 64.41 64.1 64 63.8
12/07/2019 03:45:00 54.87 54.94 54.94 54.7 54.8 54.7 63.57 64 64.41 64.1 64 63.8
12/07/2019 03:45:01 54.89 54.97 54.97 54.7 54.8 54.7 63.61 63.73 64.41 64.1 64 63.8
12/07/2019 03:45:02 54.84 54.93 54.97 54.7 54.8 54.7 63.96 64.04 64.41 64.1 64 63.8
12/07/2019 03:45:03 54.77 54.99 54.99 54.7 54.8 54.7 63.97 64.05 64.41 64.1 64 63.8
12/07/2019 03:45:04 54.72 54.94 54.99 54.7 54.8 54.7 63.54 64.13 64.4 64.1 64 63.8
12/07/2019 03:45:05 54.36 54.7 54.99 54.7 54.8 54.7 62.61 63.59 64.4 64.1 63.9 63.8
12/07/2019 03:45:06 54.59 54.67 54.99 54.7 54.8 54.7 63.04 63.15 64.4 64.1 63.9 63.8
12/07/2019 03:45:07 54.51 54.66 54.99 54.7 54.8 54.7 63.3 63.33 64.4 64.1 63.9 63.8
12/07/2019 03:45:08 54.82 54.74 54.99 54.7 54.8 54.7 63.86 63.84 64.4 64.1 63.9 63.8
12/07/2019 03:45:09 54.56 54.73 54.99 54.7 54.8 54.7 63.63 63.76 64.4 64.1 63.9 63.8
12/07/2019 03:45:10 54.86 54.87 54.99 54.7 54.8 54.7 64.07 64.12 64.4 64.1 63.9 63.8
12/07/2019 03:45:11 54.57 54.79 54.99 54.7 54.8 54.7 63.1 63.92 64.4 64.1 63.9 63.8
12/07/2019 03:45:12 54.57 54.75 54.99 54.7 54.8 54.7 63.41 63.74 64.4 64.1 63.9 63.8
12/07/2019 03:45:13 54.48 54.61 54.99 54.7 54.8 54.7 63.2 63.4 64.39 64.1 63.9 63.8
12/07/2019 03:45:14 54.35 54.64 54.99 54.7 54.8 54.7 63.64 63.7 64.39 64.1 63.9 63.8
12/07/2019 03:45:15 54.87 54.73 54.99 54.7 54.8 54.7 63.84 64.1 64.39 64.1 63.9 63.8
12/07/2019 03:45:16 54.73 54.79 54.99 54.7 54.8 54.7 63.95 64 64.39 64.1 63.9 63.8
12/07/2019 03:45:17 54.53 54.77 54.99 54.7 54.8 54.7 63.59 63.89 64.39 64.1 63.9 63.8
12/07/2019 03:45:18 54.73 54.83 54.99 54.7 54.8 54.7 64.4 64.39 64.39 64.1 63.9 63.8
12/07/2019 03:45:19 54.68 54.77 54.99 54.7 54.8 54.7 64.14 64.27 64.39 64.1 63.9 63.8
12/07/2019 03:45:20 55.19 55.26 55.26 54.7 54.8 54.7 62.8 64.2 64.39 64.1 63.9 63.8
12/07/2019 03:45:21 54.73 55.24 55.26 54.7 54.8 54.7 63.79 63.84 64.39 64.1 63.9 63.8
12/07/2019 03:45:22 54.51 55.04 55.26 54.7 54.8 54.7 63.61 64.23 64.39 64.1 63.9 63.8
12/07/2019 03:45:23 54.61 54.75 55.26 54.7 54.8 54.7 63.49 63.72 64.39 64.1 63.9 63.8
12/07/2019 03:45:24 54.46 54.63 55.26 54.7 54.8 54.7 63.32 63.6 64.39 64.1 63.9 63.8
12/07/2019 03:45:25 54.34 54.63 55.26 54.7 54.8 54.7 63.07 63.63 64.39 64.1 63.9 63.8
12/07/2019 03:45:26 54.54 54.54 55.26 54.7 54.8 54.7 62.95 63.23 64.39 64.1 63.9 63.8
12/07/2019 03:45:27 54.5 54.56 55.26 54.7 54.8 54.7 64.02 63.83 64.39 64.1 63.9 63.8
12/07/2019 03:45:28 54.69 54.75 55.26 54.7 54.8 54.7 64.47 64.45 64.45 64.1 63.9 63.8
12/07/2019 03:45:29 54.47 54.66 55.26 54.7 54.8 54.7 63.68 64.13 64.45 64.1 63.9 63.8
12/07/2019 03:45:30 54.93 54.85 55.26 54.7 54.8 54.7 64.05 64.39 64.45 64.1 63.9 63.8
12/07/2019 03:45:31 54.75 54.78 55.26 54.7 54.8 54.7 63.22 63.84 64.45 64.1 63.9 63.8
12/07/2019 03:45:32 54.29 54.78 55.26 54.7 54.8 54.7 62.88 63.55 64.45 64 63.9 63.8
12/07/2019 03:45:33 54.42 54.5 55.26 54.7 54.8 54.7 63.47 63.42 64.45 64 63.9 63.8
12/07/2019 03:45:34 54.92 54.79 55.26 54.7 54.8 54.7 63.85 63.79 64.45 64 63.9 63.8
12/07/2019 03:45:35 54.35 54.75 55.26 54.7 54.8 54.7 63.1 63.81 64.45 64 63.9 63.8
12/07/2019 03:45:36 54.45 54.59 55.26 54.7 54.8 54.7 63.52 63.53 64.45 64 63.9 63.8
12/07/2019 03:45:37 54.64 54.65 55.26 54.7 54.8 54.7 63.7 63.86 64.45 64 63.9 63.8
12/07/2019 03:45:38 54.56 54.72 55.26 54.7 54.8 54.7 63.97 64 64.45 64 63.9 63.8
12/07/2019 03:45:39 54.58 54.69 55.26 54.7 54.8 54.7 64.04 64.14 64.45 64 63.9 63.8
12/07/2019 03:45:40 54.67 54.75 55.26 54.7 54.8 54.7 62.74 64.04 64.45 64 63.9 63.8
12/07/2019 03:45:41 54.54 54.74 55.26 54.7 54.8 54.7 63.25 63.39 64.45 64 63.9 63.8
12/07/2019 03:45:42 54.67 54.73 55.26 54.7 54.8 54.7 63.21 63.46 64.45 64 63.9 63.8
12/07/2019 03:45:43 54.62 54.68 55.26 54.7 54.8 54.7 62.98 63.29 64.45 64 63.9 63.8
12/07/2019 03:45:44 54.89 54.85 55.26 54.7 54.8 54.7 63.57 63.62 64.45 64 63.9 63.8
12/07/2019 03:45:45 54.89 54.97 55.26 54.7 54.8 54.7 63.51 63.8 64.45 64 63.9 63.8
12/07/2019 03:45:46 54.98 54.97 55.26 54.7 54.8 54.7 64.23 64.03 64.45 64 63.9 63.8
12/07/2019 03:45:47 54.3 54.93 55.26 54.7 54.8 54.7 62.75 63.91 64.45 64 63.9 63.8
12/07/2019 03:45:48 54.85 54.8 55.26 54.7 54.8 54.7 63.16 63.45 64.45 64 63.9 63.8
12/07/2019 03:45:49 55.03 54.99 55.26 54.7 54.8 54.7 64.54 64.1 64.45 64 63.9 63.8
12/07/2019 03:45:50 55.04 55.11 55.24 54.7 54.8 54.7 64.26 64.51 64.51 64 63.9 63.8
12/07/2019 03:45:51 54.73 55.12 55.12 54.7 54.8 54.7 64.32 64.64 64.64 64 63.9 63.8
12/07/2019 03:45:52 54.81 54.94 55.12 54.7 54.8 54.7 64.27 64.54 64.64 64 63.9 63.8
12/07/2019 03:45:53 54.42 54.84 55.12 54.7 54.8 54.7 63.82 64.45 64.64 64 63.9 63.8
12/07/2019 03:45:54 54.19 54.6 55.12 54.7 54.8 54.7 63.26 64.06 64.64 64 63.9 63.8
12/07/2019 03:45:55 54.23 54.43 55.12 54.7 54.8 54.7 62.95 63.6 64.64 64 63.9 63.8
12/07/2019 03:45:56 54.35 54.43 55.12 54.7 54.8 54.7 62.65 63.32 64.64 64 63.9 63.8
12/07/2019 03:45:57 54.33 54.39 55.12 54.7 54.8 54.7 62.84 62.92 64.64 64 63.9 63.8
12/07/2019 03:45:58 54.36 54.52 55.12 54.7 54.8 54.7 63.11 63.28 64.64 64 63.9 63.8
12/07/2019 03:45:59 54.69 54.64 55.12 54.7 54.8 54.7 63.69 63.56 64.64 64 63.9 63.8
12/07/2019 03:46:00 54.59 54.65 55.12 54.7 54.8 54.7 63.5 63.59 64.64 64 63.9 63.8
12/07/2019 03:46:01 54.72 54.84 55.12 54.7 54.8 54.7 63.91 63.99 64.64 64 63.9 63.8
12/07/2019 03:46:02 54.89 54.88 55.12 54.7 54.8 54.7 63.86 64.01 64.64 64 63.9 63.8
12/07/2019 03:46:03 54.45 54.91 55.12 54.7 54.8 54.7 63.55 64.22 64.64 64 63.9 63.8
12/07/2019 03:46:04 54.97 54.93 55.12 54.7 54.8 54.7 64.36 64.33 64.64 64 63.9 63.8
12/07/2019 03:46:05 54.42 54.87 55.12 54.7 54.8 54.7 63.46 64.25 64.64 64 63.9 63.8
12/07/2019 03:46:06 54.9 54.83 55.12 54.7 54.8 54.7 64.4 64.19 64.64 64 63.9 63.8
12/07/2019 03:46:07 54.43 54.8 55.12 54.7 54.7 54.7 62.95 64.21 64.64 64 63.9 63.8
12/07/2019 03:46:08 54.92 54.86 55.12 54.7 54.7 54.7 63.89 63.8 64.64 64 63.9 63.8
12/07/2019 03:46:09 54.42 54.86 55.12 54.7 54.7 54.7 63.26 63.95 64.64 64 63.9 63.8
12/07/2019 03:46:10 54.48 54.57 55.12 54.7 54.7 54.7 63.46 63.65 64.64 64 63.9 63.8
12/07/2019 03:46:11 54.56 54.61 55.12 54.7 54.7 54.7 63.69 63.66 64.64 64 63.9 63.8
12/07/2019 03:46:12 54.51 54.61 55.12 54.7 54.7 54.7 62.98 63.67 64.64 64 63.9 63.8
12/07/2019 03:46:13 54.34 54.62 55.12 54.7 54.7 54.7 63.03 63.39 64.64 63.9 63.9 63.8
12/07/2019 03:46:14 54.37 54.47 55.12 54.7 54.7 54.7 63.3 63.48 64.64 63.9 63.9 63.8
12/07/2019 03:46:15 54.46 54.56 55.12 54.7 54.7 54.7 63.34 63.5 64.64 63.9 63.9 63.8
12/07/2019 03:46:16 54.39 54.5 55.12 54.7 54.7 54.7 63.84 63.74 64.64 63.9 63.9 63.8
12/07/2019 03:46:17 54.48 54.59 55.12 54.7 54.7 54.7 62.78 63.78 64.64 63.9 63.9 63.8
12/07/2019 03:46:18 54.58 54.62 55.12 54.7 54.7 54.7 63.17 63.34 64.64 63.9 63.9 63.8
12/07/2019 03:46:19 54.46 54.62 55.12 54.7 54.7 54.7 62.84 63.14 64.64 63.9 63.9 63.8
12/07/2019 03:46:20 54.62 54.66 55.12 54.7 54.7 54.7 63.38 63.45 64.64 63.9 63.9 63.8
12/07/2019 03:46:21 54.42 54.53 54.94 54.7 54.7 54.7 63.19 63.27 64.54 63.9 63.9 63.8
12/07/2019 03:46:22 54.82 54.76 54.93 54.7 54.7 54.7 64.44 64.03 64.45 63.9 63.9 63.8
12/07/2019 03:46:23 54.49 54.74 54.93 54.7 54.7 54.7 63.78 64.06 64.33 63.9 63.9 63.8
12/07/2019 03:46:24 54.47 54.61 54.93 54.7 54.7 54.7 63.5 63.91 64.33 63.9 63.9 63.8
12/07/2019 03:46:25 55.13 54.93 54.93 54.7 54.7 54.7 64.42 64.17 64.33 63.9 63.9 63.8
12/07/2019 03:46:26 54.69 55 55 54.7 54.7 54.7 64.01 64.35 64.35 63.9 63.9 63.8
12/07/2019 03:46:27 54.65 54.78 55 54.7 54.7 54.7 64.1 64.34 64.35 63.9 63.9 63.8
12/07/2019 03:46:28 54.52 54.71 55 54.7 54.7 54.7 64.06 64.22 64.35 63.9 63.9 63.8
12/07/2019 03:46:29 54.4 54.59 55 54.7 54.7 54.7 63.04 64.11 64.35 63.9 63.9 63.8
12/07/2019 03:46:30 54.35 54.65 55 54.7 54.7 54.7 63.69 63.84 64.35 63.9 63.9 63.8
12/07/2019 03:46:31 54.8 54.77 55 54.7 54.7 54.7 63.61 63.73 64.35 63.9 63.8 63.8
12/07/2019 03:46:32 54.68 54.78 55 54.7 54.7 54.7 64.06 64.17 64.35 63.9 63.8 63.8
12/07/2019 03:46:33 54.4 54.72 55 54.7 54.7 54.7 62.55 64.04 64.35 63.9 63.8 63.8
12/07/2019 03:46:34 54.25 54.53 55 54.7 54.7 54.7 63.03 63.5 64.35 63.9 63.8 63.8
12/07/2019 03:46:35 54.74 54.72 55 54.7 54.7 54.7 64.36 64.29 64.35 63.9 63.8 63.8
12/07/2019 03:46:36 54.33 54.57 55 54.7 54.7 54.7 63.21 63.82 64.35 63.9 63.8 63.8
12/07/2019 03:46:37 54.88 54.77 55 54.7 54.7 54.7 63.6 63.62 64.35 63.9 63.8 63.8
12/07/2019 03:46:38 54.6 54.77 55 54.7 54.7 54.7 63.72 63.84 64.35 63.9 63.8 63.8
12/07/2019 03:46:39 54.65 54.77 55 54.7 54.7 54.7 63.17 63.82 64.35 63.9 63.8 63.8
12/07/2019 03:46:40 54.57 54.74 55 54.7 54.7 54.7 63.56 63.63 64.35 63.9 63.8 63.8
12/07/2019 03:46:41 54.44 54.67 55 54.7 54.7 54.7 63.02 63.61 64.35 63.9 63.8 63.8
12/07/2019 03:46:42 54.6 54.73 55 54.7 54.7 54.7 63.66 63.76 64.35 63.9 63.8 63.8
12/07/2019 03:46:43 54.75 54.7 55 54.7 54.7 54.7 63.65 63.72 64.35 63.9 63.8 63.8
12/07/2019 03:46:44 55.31 55.1 55.1 54.7 54.7 54.7 64.32 64.18 64.35 63.9 63.8 63.8
12/07/2019 03:46:45 54.92 55.1 55.1 54.7 54.7 54.7 64.32 64.4 64.4 63.9 63.8 63.8
12/07/2019 03:46:46 54.59 55.1 55.1 54.7 54.7 54.7 63.39 64.4 64.4 63.9 63.8 63.8
12/07/2019 03:46:47 55.02 54.97 55.1 54.7 54.7 54.7 64.12 64.32 64.4 63.9 63.8 63.8
12/07/2019 03:46:48 54.87 55.03 55.1 54.7 54.7 54.7 63.52 64.09 64.4 63.9 63.8 63.8
12/07/2019 03:46:49 55.11 55.09 55.1 54.7 54.7 54.7 64.29 64.25 64.4 63.9 63.8 63.8
12/07/2019 03:46:50 54.88 55.04 55.1 54.7 54.7 54.7 63.83 64.24 64.4 63.9 63.8 63.8
12/07/2019 03:46:51 54.7 54.98 55.1 54.7 54.7 54.7 63.41 64.03 64.4 63.9 63.8 63.8
12/07/2019 03:46:52 54.5 54.85 55.1 54.7 54.7 54.7 62.88 63.81 64.4 63.9 63.8 63.8
12/07/2019 03:46:53 54.75 54.77 55.1 54.7 54.7 54.7 63.64 63.66 64.4 63.9 63.8 63.8
12/07/2019 03:46:54 54.93 54.89 55.1 54.7 54.7 54.7 63.88 63.9 64.4 63.9 63.8 63.8
12/07/2019 03:46:55 54.55 54.92 55.1 54.7 54.7 54.7 63.65 64.03 64.4 63.9 63.8 63.8
12/07/2019 03:46:56 54.48 54.83 55.1 54.7 54.7 54.7 63.2 63.78 64.4 63.9 63.8 63.8
12/07/2019 03:46:57 54.47 54.63 55.1 54.7 54.7 54.7 63.43 63.57 64.4 63.9 63.8 63.8
12/07/2019 03:46:58 54.84 54.8 55.1 54.7 54.7 54.7 63.76 63.8 64.4 63.9 63.8 63.8
12/07/2019 03:46:59 54.5 54.92 55.1 54.7 54.7 54.7 63.6 64.2 64.4 63.9 63.8 63.8
12/07/2019 03:47:00 54.93 54.81 55.1 54.7 54.7 54.7 64.09 63.91 64.4 63.9 63.8 63.8
12/07/2019 03:47:01 54.15 54.79 55.1 54.7 54.7 54.7 62.73 63.88 64.4 63.9 63.8 63.8
12/07/2019 03:47:02 54.73 54.68 55.1 54.7 54.7 54.7 63.64 63.56 64.4 63.9 63.8 63.8
12/07/2019 03:47:03 54.58 54.78 55.1 54.7 54.7 54.7 63.28 63.76 64.4 63.9 63.8 63.8
12/07/2019 03:47:04 54.68 54.76 55.1 54.7 54.7 54.7 63.35 63.59 64.4 63.9 63.8 63.8
12/07/2019 03:47:05 54.67 54.72 55.1 54.7 54.7 54.7 63.78 63.72 64.4 63.9 63.8 63.8
12/07/2019 03:47:06 54.78 54.87 55.1 54.7 54.7 54.7 63.77 64.11 64.4 63.9 63.8 63.8
12/07/2019 03:47:07 54.33 54.67 55.1 54.7 54.7 54.7 62.37 63.53 64.4 63.9 63.8 63.8
12/07/2019 03:47:08 54.49 54.57 55.1 54.7 54.7 54.7 63.65 63.66 64.4 63.9 63.8 63.8
12/07/2019 03:47:09 54.93 54.85 55.1 54.7 54.7 54.7 64.32 64.22 64.4 63.9 63.8 63.8
12/07/2019 03:47:10 54.48 54.82 55.1 54.7 54.7 54.7 63.5 64.13 64.4 63.9 63.8 63.8
12/07/2019 03:47:11 54.3 54.67 55.1 54.7 54.7 54.7 63.14 63.76 64.4 63.9 63.8 63.8
12/07/2019 03:47:12 54.35 54.46 55.1 54.7 54.7 54.7 62.79 63.38 64.4 63.9 63.8 63.8
12/07/2019 03:47:13 54.42 54.56 55.1 54.7 54.7 54.7 62.72 63.26 64.4 63.9 63.8 63.8
12/07/2019 03:47:14 54.66 54.58 55.1 54.7 54.7 54.7 63.3 63.37 64.4 63.9 63.8 63.8
12/07/2019 03:47:15 54.49 54.65 55.1 54.7 54.7 54.7 63.66 63.5 64.4 63.9 63.8 63.8
12/07/2019 03:47:16 54.56 54.63 55.09 54.7 54.7 54.7 63.68 63.83 64.32 63.9 63.8 63.8
12/07/2019 03:47:17 54.58 54.6 55.09 54.7 54.7 54.7 63.3 63.66 64.25 63.9 63.8 63.8
12/07/2019 03:47:18 54.21 54.68 55.09 54.7 54.7 54.7 63.11 63.44 64.25 63.9 63.8 63.8
12/07/2019 03:47:19 54.68 54.65 55.04 54.7 54.7 54.7 64.28 64.08 64.24 63.9 63.8 63.8
12/07/2019 03:47:20 54.88 54.86 54.98 54.7 54.7 54.7 63.67 64.01 64.22 63.9 63.8 63.8
12/07/2019 03:47:21 54.38 54.87 54.92 54.7 54.7 54.7 62.89 63.92 64.22 63.9 63.8 63.8
12/07/2019 03:47:22 54.35 54.6 54.92 54.7 54.7 54.7 62.77 63.41 64.22 63.9 63.8 63.8
12/07/2019 03:47:23 54.43 54.54 54.92 54.7 54.7 54.7 63.16 63.26 64.22 63.9 63.8 63.8
12/07/2019 03:47:24 54.83 54.73 54.92 54.7 54.7 54.7 63.97 63.77 64.22 63.9 63.8 63.8
12/07/2019 03:47:25 54.96 54.92 54.92 54.7 54.7 54.7 64.44 64.3 64.3 63.9 63.8 63.8
12/07/2019 03:47:26 54.5 54.93 54.93 54.7 54.7 54.7 62.62 64.31 64.31 63.9 63.8 63.8
12/07/2019 03:47:27 54.45 54.65 54.93 54.7 54.7 54.7 63.48 63.59 64.31 63.9 63.8 63.8
12/07/2019 03:47:28 54.82 54.78 54.93 54.7 54.7 54.7 63.65 63.81 64.31 63.9 63.8 63.8
12/07/2019 03:47:29 54.55 54.72 54.93 54.7 54.7 54.7 63.39 63.56 64.31 63.9 63.8 63.8
12/07/2019 03:47:30 54.7 54.77 54.93 54.7 54.7 54.7 63.22 63.77 64.31 63.9 63.8 63.8
12/07/2019 03:47:31 55.01 54.93 54.93 54.7 54.7 54.7 64.15 64.03 64.31 63.9 63.8 63.8
12/07/2019 03:47:32 54.91 55.03 55.03 54.7 54.7 54.7 63.86 64.29 64.31 63.9 63.8 63.8
12/07/2019 03:47:33 54.54 54.98 55.03 54.7 54.7 54.7 63.79 64.22 64.31 63.9 63.8 63.8
12/07/2019 03:47:34 54.59 54.66 55.03 54.7 54.7 54.7 63.32 63.71 64.31 63.9 63.8 63.8
12/07/2019 03:47:35 54.59 54.7 55.03 54.7 54.7 54.7 64.14 63.99 64.31 63.9 63.8 63.8
12/07/2019 03:47:36 54.51 54.71 55.03 54.7 54.7 54.7 63.44 64.1 64.31 63.9 63.8 63.8
12/07/2019 03:47:37 55.05 54.93 55.03 54.7 54.7 54.7 64.56 64.33 64.33 63.9 63.8 63.8
12/07/2019 03:47:38 54.79 54.96 55.03 54.7 54.7 54.7 63.77 64.29 64.33 63.9 63.8 63.8
12/07/2019 03:47:39 54.59 54.82 55.03 54.7 54.7 54.7 63.52 63.94 64.33 63.9 63.8 63.8
12/07/2019 03:47:40 54.49 54.77 55.03 54.7 54.7 54.7 63.38 63.89 64.33 63.9 63.8 63.8
12/07/2019 03:47:41 54.63 54.66 55.03 54.7 54.7 54.7 63.33 63.71 64.33 63.9 63.8 63.8
12/07/2019 03:47:42 54.77 54.79 55.03 54.7 54.7 54.7 63.71 63.77 64.33 63.9 63.8 63.8
12/07/2019 03:47:43 54.56 54.79 55.03 54.7 54.7 54.7 63.49 63.71 64.33 63.9 63.8 63.8
12/07/2019 03:47:44 54.74 54.81 55.03 54.7 54.7 54.7 63.38 63.72 64.33 63.9 63.8 63.8
12/07/2019 03:47:45 54.65 54.73 55.03 54.7 54.7 54.7 64.13 63.95 64.33 63.9 63.8 63.8
12/07/2019 03:47:46 54.7 54.77 55.03 54.7 54.7 54.7 63.56 64.05 64.33 63.9 63.8 63.8
12/07/2019 03:47:47 54.63 54.88 55.03 54.7 54.7 54.7 63.97 64.03 64.33 63.9 63.8 63.8
12/07/2019 03:47:48 54.51 54.68 55.03 54.7 54.7 54.7 63.99 64.15 64.33 63.9 63.8 63.8
12/07/2019 03:47:49 54.57 54.7 55.03 54.7 54.7 54.7 63.37 64.03 64.33 63.9 63.8 63.8
12/07/2019 03:47:50 54.58 54.65 55.03 54.7 54.7 54.7 63.78 63.86 64.33 63.9 63.8 63.8
12/07/2019 03:47:51 54.59 54.78 55.03 54.7 54.7 54.7 63.35 63.83 64.33 63.9 63.8 63.8
12/07/2019 03:47:52 54.31 54.63 55.03 54.7 54.7 54.7 63.33 63.55 64.33 63.9 63.8 63.8
12/07/2019 03:47:53 54.51 54.52 55.03 54.7 54.7 54.7 62.78 63.58 64.33 63.9 63.8 63.8
12/07/2019 03:47:54 54.28 54.58 55.03 54.7 54.7 54.7 63.49 63.6 64.33 63.9 63.8 63.8
12/07/2019 03:47:55 54.45 54.43 55.03 54.7 54.7 54.7 63.64 63.55 64.33 63.9 63.8 63.8
12/07/2019 03:47:56 55.01 54.86 55.03 54.7 54.7 54.7 64.51 64.41 64.41 63.9 63.8 63.8
12/07/2019 03:47:57 54.61 54.82 55.03 54.7 54.7 54.7 63.38 64.16 64.41 63.9 63.8 63.8
12/07/2019 03:47:58 54.47 54.71 55.03 54.7 54.7 54.7 63.47 63.77 64.41 63.9 63.8 63.8
12/07/2019 03:47:59 54.54 54.68 55.03 54.7 54.7 54.7 63.78 63.95 64.41 63.9 63.8 63.8
12/07/2019 03:48:00 54.35 54.71 55.03 54.7 54.7 54.7 63.7 64.1 64.41 63.9 63.8 63.8
12/07/2019 03:48:01 54.32 54.44 55.03 54.7 54.7 54.7 63.19 63.72 64.41 63.9 63.8 63.8
12/07/2019 03:48:02 54.55 54.58 54.98 54.7 54.7 54.7 63.69 63.71 64.41 63.9 63.8 63.8
12/07/2019 03:48:03 54.74 54.77 54.96 54.7 54.7 54.7 63.85 64.01 64.41 63.9 63.8 63.8
12/07/2019 03:48:04 54.74 54.74 54.96 54.7 54.7 54.7 63.29 63.89 64.41 63.9 63.8 63.8
12/07/2019 03:48:05 54.47 54.67 54.96 54.7 54.7 54.7 63.77 63.71 64.41 63.9 63.8 63.8
12/07/2019 03:48:06 54.26 54.65 54.96 54.7 54.7 54.7 63.21 63.93 64.41 63.9 63.8 63.8
12/07/2019 03:48:07 54.85 54.77 54.96 54.7 54.7 54.7 64.22 64.12 64.41 63.9 63.8 63.8
12/07/2019 03:48:08 54.72 54.85 54.88 54.7 54.7 54.7 64.14 64.36 64.41 63.9 63.8 63.8
12/07/2019 03:48:09 54.38 54.75 54.88 54.7 54.7 54.7 63.69 64.35 64.41 63.9 63.8 63.8
12/07/2019 03:48:10 54.89 54.83 54.88 54.7 54.7 54.7 64.43 64.6 64.6 63.9 63.8 63.8
12/07/2019 03:48:11 54.38 54.68 54.88 54.7 54.7 54.7 63.42 64.02 64.6 63.9 63.8 63.8
12/07/2019 03:48:12 54.63 54.64 54.88 54.7 54.7 54.7 64.07 64 64.6 63.9 63.8 63.8
12/07/2019 03:48:13 54.75 54.8 54.88 54.7 54.7 54.7 64.05 64.13 64.6 63.9 63.8 63.8
12/07/2019 03:48:14 55.06 55.03 55.03 54.7 54.7 54.7 64.6 64.66 64.66 63.9 63.8 63.8
12/07/2019 03:48:15 54.94 55.14 55.14 54.7 54.7 54.7 64.31 64.71 64.71 63.9 63.8 63.8
12/07/2019 03:48:16 54.77 54.99 55.14 54.7 54.7 54.7 64.33 64.6 64.71 63.9 63.8 63.8
12/07/2019 03:48:17 54.51 54.9 55.14 54.7 54.7 54.7 63.8 64.59 64.71 63.9 63.8 63.8
12/07/2019 03:48:18 54.56 54.63 55.14 54.7 54.7 54.7 63.69 64.06 64.71 63.9 63.8 63.8
12/07/2019 03:48:19 54.56 54.65 55.14 54.7 54.7 54.7 63.73 63.93 64.71 63.9 63.8 63.8
12/07/2019 03:48:20 54.67 54.74 55.14 54.7 54.7 54.7 63.76 63.95 64.71 63.9 63.8 63.8
12/07/2019 03:48:21 54.05 54.65 55.14 54.7 54.7 54.7 62.56 63.84 64.71 63.9 63.8 63.8
12/07/2019 03:48:22 54.4 54.4 55.14 54.7 54.7 54.7 63.6 63.46 64.71 63.9 63.8 63.8
12/07/2019 03:48:23 54.57 54.58 55.14 54.7 54.7 54.7 63.42 63.61 64.71 63.9 63.8 63.8
12/07/2019 03:48:24 54.12 54.45 55.14 54.7 54.7 54.7 63.06 63.41 64.71 63.9 63.8 63.8
12/07/2019 03:48:25 54.64 54.53 55.14 54.7 54.7 54.7 63.73 63.64 64.71 63.9 63.8 63.8
12/07/2019 03:48:26 54.56 54.76 55.14 54.7 54.7 54.7 63.12 63.84 64.71 63.9 63.8 63.8
12/07/2019 03:48:27 54.53 54.62 55.14 54.7 54.7 54.7 63.34 63.45 64.71 63.9 63.8 63.8
12/07/2019 03:48:28 55.01 54.9 55.14 54.7 54.7 54.7 63.94 63.92 64.71 63.9 63.8 63.8
12/07/2019 03:48:29 54.54 54.9 55.14 54.7 54.7 54.7 63.71 63.9 64.71 63.9 63.8 63.8
12/07/2019 03:48:30 54.62 54.73 55.14 54.7 54.7 54.7 63.82 64.03 64.71 63.9 63.8 63.8
12/07/2019 03:48:31 54.39 54.68 55.14 54.7 54.7 54.7 63.05 63.81 64.71 63.9 63.8 63.8
12/07/2019 03:48:32 54.57 54.61 55.14 54.7 54.7 54.7 63.41 63.52 64.71 63.9 63.8 63.8
12/07/2019 03:48:33 54.74 54.74 55.14 54.7 54.7 54.7 63.96 63.9 64.71 63.9 63.8 63.8
12/07/2019 03:48:34 54.73 54.97 55.14 54.7 54.7 54.7 63.99 64.28 64.71 63.9 63.8 63.8
12/07/2019 03:48:35 55.02 54.93 55.14 54.7 54.7 54.7 63.82 64.04 64.71 63.9 63.8 63.8
12/07/2019 03:48:36 54.39 54.88 55.14 54.7 54.7 54.7 63.31 63.96 64.71 63.9 63.8 63.8
12/07/2019 03:48:37 54.57 54.65 55.14 54.7 54.7 54.7 63.37 63.68 64.71 63.9 63.8 63.8
12/07/2019 03:48:38 54.6 54.64 55.14 54.7 54.7 54.7 63.42 63.54 64.71 63.9 63.8 63.8
12/07/2019 03:48:39 54.74 54.74 55.14 54.7 54.7 54.7 63.68 63.67 64.71 63.9 63.8 63.8
12/07/2019 03:48:40 54.53 54.78 55.14 54.7 54.7 54.7 63.32 63.66 64.71 63.9 63.8 63.8
12/07/2019 03:48:41 54.41 54.6 55.14 54.7 54.7 54.7 63.23 63.52 64.71 63.9 63.8 63.8
12/07/2019 03:48:42 54.75 54.77 55.14 54.7 54.7 54.7 63.75 63.79 64.71 63.9 63.8 63.8
12/07/2019 03:48:43 54.56 54.8 55.14 54.7 54.7 54.7 63.84 64.08 64.71 63.9 63.8 63.8
12/07/2019 03:48:44 54.6 54.72 55.14 54.7 54.7 54.7 63.85 64.05 64.71 63.9 63.8 63.8
12/07/2019 03:48:45 54.59 54.75 54.99 54.7 54.7 54.7 63.95 64.19 64.6 63.9 63.8 63.8
12/07/2019 03:48:46 54.96 54.9 54.97 54.7 54.7 54.7 63.49 63.93 64.59 63.9 63.8 63.8
12/07/2019 03:48:47 54.42 54.81 54.97 54.7 54.7 54.7 63.64 63.79 64.28 63.9 63.8 63.8
12/07/2019 03:48:48 54.66 54.71 54.97 54.7 54.7 54.7 64.1 64.02 64.28 63.9 63.8 63.8
12/07/2019 03:48:49 55.2 55.22 55.22 54.7 54.7 54.7 64.16 64.38 64.38 63.9 63.8 63.8
12/07/2019 03:48:50 55.17 55.19 55.22 54.7 54.7 54.7 64.63 64.53 64.53 63.9 63.8 63.8
12/07/2019 03:48:51 54.52 55.1 55.22 54.7 54.7 54.7 63.73 64.34 64.53 63.9 63.8 63.8
12/07/2019 03:48:52 54.61 54.89 55.22 54.7 54.7 54.7 63.63 64.51 64.53 63.9 63.8 63.8
12/07/2019 03:48:53 54.8 54.81 55.22 54.7 54.7 54.7 63.81 64.02 64.53 63.9 63.8 63.8
12/07/2019 03:48:54 54.91 54.9 55.22 54.7 54.7 54.7 63.93 64 64.53 63.9 63.8 63.8
12/07/2019 03:48:55 54.64 54.94 55.22 54.7 54.7 54.7 64.01 64.16 64.53 63.9 63.8 63.8
12/07/2019 03:48:56 54.63 54.78 55.22 54.7 54.7 54.7 63.61 64.09 64.53 63.9 63.8 63.8
12/07/2019 03:48:57 54.67 54.76 55.22 54.7 54.7 54.7 63.22 63.82 64.53 63.9 63.8 63.8
12/07/2019 03:48:58 54.66 54.7 55.22 54.7 54.7 54.7 63.43 63.49 64.53 63.9 63.8 63.8
12/07/2019 03:48:59 54.96 54.93 55.22 54.7 54.7 54.7 64.07 64.01 64.53 63.9 63.8 63.8
12/07/2019 03:49:00 54.61 54.83 55.22 54.7 54.7 54.7 63.26 63.86 64.53 63.9 63.8 63.8
12/07/2019 03:49:01 54.79 54.86 55.22 54.7 54.7 54.7 62.99 63.67 64.53 63.9 63.8 63.8
12/07/2019 03:49:02 54.69 54.93 55.22 54.7 54.7 54.7 63.71 63.73 64.53 63.9 63.8 63.8
12/07/2019 03:49:03 54.97 54.9 55.22 54.7 54.7 54.7 63.66 63.73 64.53 63.8 63.8 63.8
12/07/2019 03:49:04 54.58 54.93 55.22 54.7 54.7 54.7 63.41 63.97 64.53 63.8 63.8 63.8
12/07/2019 03:49:05 54.28 54.68 55.22 54.7 54.7 54.7 63.83 63.9 64.53 63.8 63.8 63.8
12/07/2019 03:49:06 54.9 54.77 55.22 54.7 54.7 54.7 64.04 63.98 64.53 63.7 63.8 63.8
12/07/2019 03:49:07 54.42 54.76 55.22 54.7 54.7 54.7 63.06 64.01 64.53 63.7 63.8 63.8
12/07/2019 03:49:08 54.34 54.63 55.22 54.7 54.7 54.7 63.08 63.51 64.53 63.7 63.8 63.8
12/07/2019 03:49:09 54.45 54.45 55.22 54.6 54.7 54.7 62.95 63.22 64.53 63.7 63.8 63.8
12/07/2019 03:49:10 54.36 54.58 55.22 54.6 54.7 54.7 63.67 63.62 64.53 63.7 63.8 63.8
12/07/2019 03:49:11 54.37 54.49 55.22 54.6 54.7 54.7 62.6 63.37 64.53 63.7 63.8 63.8
12/07/2019 03:49:12 54.67 54.59 55.22 54.6 54.7 54.7 63.59 63.48 64.53 63.7 63.8 63.8
12/07/2019 03:49:13 54.87 54.81 55.22 54.6 54.7 54.7 64.11 64.08 64.53 63.6 63.8 63.8
12/07/2019 03:49:14 54.72 54.81 55.22 54.6 54.7 54.7 63.68 64 64.53 63.6 63.8 63.8
12/07/2019 03:49:15 54.99 54.96 55.22 54.6 54.7 54.7 64.02 63.97 64.53 63.6 63.8 63.8
12/07/2019 03:49:16 54.65 54.89 55.22 54.6 54.7 54.7 64.2 64.31 64.53 63.6 63.8 63.8
12/07/2019 03:49:17 54.59 54.83 55.22 54.6 54.7 54.7 63.13 64.14 64.53 63.6 63.8 63.8
12/07/2019 03:49:18 54.4 54.68 55.22 54.6 54.7 54.7 63.11 63.63 64.53 63.6 63.8 63.8
12/07/2019 03:49:19 54.71 54.66 55.19 54.6 54.7 54.7 63.86 63.65 64.53 63.6 63.8 63.8
12/07/2019 03:49:20 54.24 54.67 55.1 54.6 54.7 54.7 63.31 63.79 64.51 63.6 63.8 63.8
12/07/2019 03:49:21 54.7 54.63 54.96 54.6 54.7 54.7 63.96 63.93 64.51 63.6 63.8 63.8
12/07/2019 03:49:22 54.46 54.65 54.96 54.6 54.7 54.7 63.85 64.05 64.31 63.6 63.8 63.8
12/07/2019 03:49:23 54.43 54.59 54.96 54.6 54.7 54.7 63.4 64 64.31 63.6 63.8 63.8
12/07/2019 03:49:24 54.29 54.58 54.96 54.6 54.7 54.7 63.18 63.72 64.31 63.6 63.8 63.8
12/07/2019 03:49:25 54.38 54.48 54.96 54.6 54.7 54.7 62.95 63.39 64.31 63.6 63.8 63.8
12/07/2019 03:49:26 54.7 54.75 54.96 54.6 54.7 54.7 63.45 63.52 64.31 63.6 63.8 63.8
12/07/2019 03:49:27 54.24 54.59 54.96 54.6 54.7 54.7 62.92 63.36 64.31 63.6 63.8 63.8
12/07/2019 03:49:28 54.52 54.49 54.96 54.6 54.7 54.7 63.3 63.36 64.31 63.6 63.8 63.8
12/07/2019 03:49:29 54.43 54.48 54.96 54.6 54.7 54.7 63.16 63.41 64.31 63.6 63.8 63.8
12/07/2019 03:49:30 54.37 54.49 54.96 54.6 54.7 54.7 63.34 63.56 64.31 63.6 63.8 63.8
12/07/2019 03:49:31 54.4 54.59 54.96 54.6 54.7 54.7 64.29 64.24 64.31 63.6 63.8 63.8
12/07/2019 03:49:32 54.52 54.55 54.96 54.6 54.7 54.7 63.59 64.06 64.31 63.6 63.8 63.8
12/07/2019 03:49:33 54.8 54.79 54.96 54.6 54.7 54.7 64.05 64.07 64.31 63.6 63.8 63.8
12/07/2019 03:49:34 54.69 54.81 54.96 54.6 54.7 54.7 64.37 64.45 64.45 63.6 63.8 63.8
12/07/2019 03:49:35 54.66 54.82 54.96 54.6 54.7 54.7 63.45 64.35 64.45 63.6 63.8 63.8
12/07/2019 03:49:36 54.45 54.75 54.96 54.6 54.7 54.7 63.61 64.18 64.45 63.6 63.8 63.8
12/07/2019 03:49:37 54.56 54.65 54.96 54.6 54.7 54.7 63.88 63.93 64.45 63.6 63.8 63.8
12/07/2019 03:49:38 54.78 54.8 54.96 54.6 54.7 54.7 63.71 64.12 64.45 63.6 63.8 63.8
12/07/2019 03:49:39 54.54 54.72 54.96 54.6 54.7 54.7 63.44 63.81 64.45 63.6 63.8 63.8
12/07/2019 03:49:40 54.67 54.74 54.96 54.6 54.7 54.7 63.9 63.99 64.45 63.6 63.8 63.8
12/07/2019 03:49:41 54.48 54.69 54.96 54.6 54.7 54.7 63.71 63.92 64.45 63.6 63.8 63.8
12/07/2019 03:49:42 54.25 54.55 54.96 54.6 54.7 54.7 62.42 63.81 64.45 63.6 63.8 63.8
12/07/2019 03:49:43 54.86 54.72 54.96 54.6 54.7 54.7 63.97 63.78 64.45 63.6 63.8 63.8
12/07/2019 03:49:44 54.66 54.84 54.96 54.6 54.7 54.7 64.02 64.18 64.45 63.6 63.8 63.8
12/07/2019 03:49:45 54.4 54.69 54.89 54.6 54.7 54.7 63.01 63.99 64.45 63.6 63.8 63.8
12/07/2019 03:49:46 54.91 54.83 54.84 54.6 54.7 54.7 63.82 63.76 64.45 63.6 63.8 63.8
12/07/2019 03:49:47 54.51 54.77 54.84 54.6 54.7 54.7 63.13 63.75 64.45 63.6 63.8 63.8
12/07/2019 03:49:48 54.91 54.88 54.88 54.6 54.7 54.7 63.64 63.76 64.45 63.6 63.8 63.8
12/07/2019 03:49:49 54.5 54.87 54.88 54.6 54.7 54.7 63.78 63.9 64.45 63.6 63.8 63.8
12/07/2019 03:49:50 54.77 54.87 54.88 54.6 54.7 54.7 63.92 64.19 64.45 63.6 63.8 63.8
12/07/2019 03:49:51 54.73 54.75 54.88 54.6 54.7 54.7 63.58 64.09 64.45 63.6 63.8 63.8
12/07/2019 03:49:52 54.75 54.88 54.88 54.6 54.7 54.7 63.83 63.96 64.45 63.6 63.8 63.8
12/07/2019 03:49:53 54.85 54.91 54.91 54.6 54.7 54.7 64.29 64.32 64.45 63.6 63.8 63.8
12/07/2019 03:49:54 54.43 54.92 54.92 54.6 54.7 54.7 63.18 64.4 64.45 63.6 63.8 63.8
12/07/2019 03:49:55 54.73 54.75 54.92 54.6 54.7 54.7 63.86 64.02 64.45 63.6 63.8 63.8
12/07/2019 03:49:56 54.67 54.83 54.92 54.6 54.7 54.7 63.56 63.86 64.45 63.6 63.8 63.8
12/07/2019 03:49:57 54.45 54.76 54.92 54.6 54.7 54.7 63.75 64.05 64.45 63.6 63.8 63.8
12/07/2019 03:49:58 54.47 54.57 54.92 54.6 54.7 54.7 63.99 64.02 64.45 63.6 63.8 63.8
12/07/2019 03:49:59 54.69 54.74 54.92 54.6 54.7 54.7 63.89 64.35 64.45 63.6 63.8 63.8
12/07/2019 03:50:00 54.81 54.92 54.92 54.6 54.7 54.7 64.25 64.5 64.5 63.6 63.8 63.8
12/07/2019 03:50:01 54.56 54.66 54.92 54.6 54.7 54.7 63.46 63.91 64.5 63.6 63.8 63.8
12/07/2019 03:50:02 54.51 54.65 54.92 54.6 54.7 54.7 63.7 63.92 64.5 63.6 63.8 63.8
12/07/2019 03:50:03 54.22 54.65 54.92 54.6 54.7 54.7 63.16 63.99 64.5 63.6 63.8 63.8
12/07/2019 03:50:04 54.63 54.64 54.92 54.6 54.7 54.7 63.65 63.69 64.5 63.6 63.8 63.8
12/07/2019 03:50:05 54.04 54.63 54.92 54.6 54.7 54.7 62.84 63.6 64.5 63.6 63.8 63.8
12/07/2019 03:50:06 54.47 54.44 54.92 54.6 54.7 54.7 63.64 63.55 64.5 63.6 63.8 63.8
12/07/2019 03:50:07 54.94 54.72 54.92 54.6 54.7 54.7 63.85 63.85 64.5 63.6 63.8 63.8
12/07/2019 03:50:08 54.7 54.79 54.92 54.6 54.7 54.7 63.85 63.82 64.5 63.6 63.8 63.8
12/07/2019 03:50:09 54.55 54.8 54.92 54.6 54.7 54.7 63.93 64.07 64.5 63.6 63.8 63.8
12/07/2019 03:50:10 55.07 55.07 55.07 54.6 54.7 54.7 63.56 63.95 64.5 63.6 63.8 63.8
12/07/2019 03:50:11 54.61 55.03 55.07 54.6 54.7 54.7 63.9 64.11 64.5 63.6 63.8 63.8
12/07/2019 03:50:12 54.15 54.8 55.07 54.6 54.7 54.7 63.1 63.95 64.5 63.6 63.8 63.8
12/07/2019 03:50:13 54.65 54.64 55.07 54.6 54.7 54.7 63.95 63.92 64.5 63.6 63.8 63.8
12/07/2019 03:50:14 54.46 54.64 55.07 54.6 54.7 54.7 63.21 63.93 64.5 63.6 63.8 63.8
12/07/2019 03:50:15 54.54 54.61 55.07 54.6 54.7 54.7 63.17 63.66 64.5 63.6 63.8 63.8
12/07/2019 03:50:16 54.32 54.62 55.07 54.6 54.7 54.7 63.24 63.56 64.5 63.6 63.8 63.8
12/07/2019 03:50:17 54.4 54.6 55.07 54.6 54.7 54.7 64.03 63.99 64.5 63.6 63.8 63.8
12/07/2019 03:50:18 54.62 54.6 55.07 54.6 54.7 54.7 63.45 63.78 64.5 63.6 63.8 63.8
12/07/2019 03:50:19 54.56 54.71 55.07 54.6 54.7 54.7 63.33 63.7 64.5 63.6 63.8 63.8
12/07/2019 03:50:20 54.87 54.78 55.07 54.6 54.7 54.7 63.86 63.79 64.5 63.6 63.8 63.8
12/07/2019 03:50:21 54.46 54.72 55.07 54.6 54.7 54.7 62.83 63.61 64.5 63.6 63.8 63.8
12/07/2019 03:50:22 54.79 54.81 55.07 54.6 54.7 54.7 63.8 63.82 64.5 63.6 63.8 63.8
12/07/2019 03:50:23 54.65 54.84 55.07 54.6 54.7 54.7 63.59 63.99 64.5 63.6 63.8 63.8
12/07/2019 03:50:24 54.67 54.8 55.07 54.6 54.7 54.7 63.35 63.94 64.5 63.6 63.8 63.8
12/07/2019 03:50:25 54.71 54.79 55.07 54.6 54.7 54.7 63.75 63.88 64.5 63.6 63.8 63.8
12/07/2019 03:50:26 54.49 54.8 55.07 54.6 54.7 54.7 63.04 63.91 64.5 63.6 63.8 63.8
12/07/2019 03:50:27 54.69 54.74 55.07 54.6 54.7 54.7 63.75 63.64 64.5 63.6 63.8 63.8
12/07/2019 03:50:28 54.54 54.67 55.07 54.6 54.7 54.7 62.81 63.61 64.5 63.6 63.8 63.8
12/07/2019 03:50:29 54.4 54.62 55.07 54.6 54.7 54.7 63.48 63.48 64.5 63.6 63.8 63.8
12/07/2019 03:50:30 54.27 54.54 55.07 54.6 54.7 54.7 62.9 63.37 64.11 63.6 63.8 63.8
12/07/2019 03:50:31 54.6 54.52 55.07 54.6 54.7 54.7 63.27 63.37 64.11 63.6 63.8 63.8
12/07/2019 03:50:32 54.15 54.5 55.07 54.6 54.7 54.7 62.61 63.18 64.11 63.6 63.8 63.8
12/07/2019 03:50:33 54.65 54.6 55.07 54.6 54.7 54.7 63.66 63.47 64.11 63.6 63.8 63.8
12/07/2019 03:50:34 54.64 54.67 55.07 54.6 54.7 54.7 63.57 63.6 64.11 63.6 63.8 63.8
12/07/2019 03:50:35 54.36 54.67 55.07 54.6 54.7 54.7 63.22 63.73 64.11 63.6 63.8 63.8
12/07/2019 03:50:36 54.79 54.75 55.07 54.6 54.7 54.7 64.04 63.94 64.11 63.6 63.8 63.8
12/07/2019 03:50:37 54.66 54.77 55.07 54.6 54.7 54.7 63.44 63.92 64.11 63.6 63.8 63.8
12/07/2019 03:50:38 54.33 54.68 55.07 54.6 54.7 54.7 63.49 63.83 64.11 63.6 63.8 63.8
12/07/2019 03:50:39 54.55 54.53 55.07 54.6 54.7 54.7 63.21 63.42 64.11 63.6 63.8 63.8
12/07/2019 03:50:40 54.39 54.52 55.03 54.6 54.7 54.7 62.92 63.36 64.11 63.6 63.8 63.8
12/07/2019 03:50:41 54.55 54.56 54.84 54.6 54.7 54.7 63.14 63.38 63.99 63.6 63.8 63.8
12/07/2019 03:50:42 54.47 54.6 54.84 54.6 54.7 54.7 63.1 63.22 63.99 63.6 63.8 63.8
12/07/2019 03:50:43 54.62 54.74 54.84 54.6 54.7 54.7 63.34 63.56 63.99 63.6 63.8 63.8
12/07/2019 03:50:44 54.56 54.6 54.84 54.6 54.7 54.7 63.73 63.63 63.99 63.6 63.8 63.8
12/07/2019 03:50:45 54.78 54.76 54.84 54.6 54.7 54.7 63.07 63.59 63.99 63.6 63.8 63.8
12/07/2019 03:50:46 54.61 54.85 54.85 54.6 54.7 54.7 63.27 63.69 63.99 63.6 63.8 63.8
12/07/2019 03:50:47 54.93 54.93 54.93 54.6 54.7 54.7 63.74 63.76 63.99 63.6 63.8 63.8
12/07/2019 03:50:48 54.59 54.84 54.93 54.6 54.7 54.7 63.9 64.11 64.11 63.6 63.8 63.8
12/07/2019 03:50:49 54.79 54.91 54.93 54.6 54.7 54.7 64.07 64.19 64.19 63.6 63.8 63.8
12/07/2019 03:50:50 54.49 54.72 54.93 54.6 54.7 54.7 63.31 63.86 64.19 63.6 63.8 63.8
12/07/2019 03:50:51 54.5 54.64 54.93 54.6 54.7 54.7 63.43 63.6 64.19 63.6 63.8 63.8
12/07/2019 03:50:52 54.77 54.77 54.93 54.6 54.7 54.7 63.7 63.85 64.19 63.6 63.8 63.8
12/07/2019 03:50:53 54.51 54.71 54.93 54.6 54.7 54.7 63.52 63.88 64.19 63.6 63.8 63.8
12/07/2019 03:50:54 54.49 54.69 54.93 54.6 54.7 54.7 63.76 63.89 64.19 63.6 63.8 63.8
12/07/2019 03:50:55 54.53 54.61 54.93 54.6 54.7 54.7 63.53 63.77 64.19 63.6 63.8 63.8
12/07/2019 03:50:56 54.69 54.71 54.93 54.6 54.7 54.7 63.74 64.13 64.19 63.6 63.8 63.8
12/07/2019 03:50:57 54.18 54.69 54.93 54.6 54.7 54.7 62.33 63.72 64.19 63.6 63.8 63.8
12/07/2019 03:50:58 54.57 54.63 54.93 54.6 54.7 54.7 63.86 63.82 64.19 63.6 63.8 63.8
12/07/2019 03:50:59 54.37 54.6 54.93 54.6 54.7 54.7 63.36 63.76 64.19 63.6 63.8 63.8
12/07/2019 03:51:00 54.5 54.6 54.93 54.6 54.7 54.7 63.29 63.53 64.19 63.6 63.8 63.8
12/07/2019 03:51:01 54.2 54.44 54.93 54.6 54.7 54.7 62.83 63.35 64.19 63.6 63.8 63.8
12/07/2019 03:51:02 54.42 54.43 54.93 54.6 54.7 54.7 63.29 63.54 64.19 63.6 63.8 63.8
12/07/2019 03:51:03 54.57 54.58 54.93 54.6 54.7 54.7 63.59 63.63 64.19 63.6 63.8 63.8
12/07/2019 03:51:04 54.35 54.55 54.93 54.6 54.7 54.7 63.4 63.62 64.19 63.6 63.8 63.8
12/07/2019 03:51:05 54.31 54.42 54.93 54.6 54.7 54.7 62.56 63.53 64.19 63.6 63.8 63.8
12/07/2019 03:51:06 54.5 54.63 54.93 54.6 54.7 54.7 63.54 63.77 64.19 63.6 63.8 63.8
12/07/2019 03:51:07 54.23 54.45 54.93 54.6 54.7 54.7 62.92 63.34 64.19 63.6 63.8 63.8
12/07/2019 03:51:08 54.38 54.44 54.93 54.6 54.7 54.7 63.47 63.44 64.19 63.6 63.8 63.8
12/07/2019 03:51:09 54.27 54.45 54.93 54.6 54.7 54.7 62.92 63.38 64.19 63.6 63.8 63.8
12/07/2019 03:51:10 54.63 54.54 54.93 54.6 54.7 54.7 64.18 63.92 64.19 63.6 63.8 63.8
12/07/2019 03:51:11 54.53 54.65 54.93 54.6 54.7 54.7 63.52 64.14 64.19 63.6 63.8 63.8
12/07/2019 03:51:12 54.43 54.6 54.93 54.6 54.7 54.7 63.85 63.93 64.19 63.6 63.8 63.8
12/07/2019 03:51:13 54.68 54.66 54.93 54.6 54.7 54.7 63.66 63.82 64.19 63.6 63.8 63.8
12/07/2019 03:51:14 54.8 54.78 54.93 54.6 54.7 54.7 64.09 64.16 64.19 63.6 63.8 63.8
12/07/2019 03:51:15 54.54 54.88 54.93 54.6 54.7 54.7 63.56 64.12 64.19 63.6 63.8 63.8
12/07/2019 03:51:16 54.13 54.66 54.93 54.6 54.7 54.7 62.61 63.73 64.19 63.6 63.8 63.8
12/07/2019 03:51:17 54.72 54.65 54.91 54.6 54.7 54.7 63.69 63.58 64.19 63.6 63.8 63.8
12/07/2019 03:51:18 54.58 54.61 54.91 54.6 54.7 54.7 63.06 63.49 64.19 63.6 63.8 63.8
12/07/2019 03:51:19 54.7 54.76 54.88 54.6 54.7 54.7 63.94 63.91 64.16 63.6 63.8 63.8
12/07/2019 03:51:20 54.93 54.96 54.96 54.6 54.7 54.7 64.44 64.37 64.37 63.6 63.8 63.8
12/07/2019 03:51:21 54.66 54.86 54.96 54.6 54.7 54.7 63.65 64.2 64.37 63.6 63.8 63.8
12/07/2019 03:51:22 54.54 54.83 54.96 54.6 54.7 54.7 63.97 64.21 64.37 63.6 63.8 63.8
12/07/2019 03:51:23 54.61 54.77 54.96 54.6 54.7 54.7 63.35 63.96 64.37 63.6 63.8 63.8
12/07/2019 03:51:24 54.34 54.62 54.96 54.6 54.7 54.7 63.03 63.55 64.37 63.6 63.8 63.8
12/07/2019 03:51:25 54.82 54.75 54.96 54.6 54.7 54.7 64.07 63.94 64.37 63.6 63.8 63.8
12/07/2019 03:51:26 54.3 54.7 54.96 54.6 54.7 54.7 63.21 63.87 64.37 63.6 63.8 63.8
12/07/2019 03:51:27 54.41 54.53 54.96 54.6 54.7 54.7 63.02 63.58 64.37 63.6 63.8 63.8
12/07/2019 03:51:28 54.8 54.68 54.96 54.6 54.7 54.7 63.91 63.77 64.37 63.6 63.8 63.8
12/07/2019 03:51:29 54.82 54.8 54.96 54.6 54.7 54.7 63.66 64.02 64.37 63.6 63.8 63.8
12/07/2019 03:51:30 54.74 54.82 54.96 54.6 54.7 54.7 63.76 63.81 64.37 63.6 63.8 63.8
12/07/2019 03:51:31 54.53 54.89 54.96 54.6 54.7 54.7 63.43 63.79 64.37 63.6 63.8 63.8
12/07/2019 03:51:32 54.75 54.74 54.96 54.6 54.7 54.7 62.77 63.67 64.37 63.6 63.8 63.8
12/07/2019 03:51:33 55.07 54.99 54.99 54.6 54.7 54.7 64.08 63.86 64.37 63.6 63.8 63.8
12/07/2019 03:51:34 55.28 55.24 55.24 54.6 54.7 54.7 63.87 64.01 64.37 63.6 63.8 63.8
12/07/2019 03:51:35 57.75 57.64 57.64 54.6 54.7 54.7 64.13 64.23 64.37 63.6 63.8 63.8
12/07/2019 03:51:36 55.02 56.5 57.64 54.6 54.7 54.7 63.81 64.08 64.37 63.6 63.8 63.8
12/07/2019 03:51:37 54.89 55.62 57.64 54.6 54.7 54.7 64.05 64.12 64.37 63.6 63.8 63.8
12/07/2019 03:51:38 54.87 55.23 57.64 54.6 54.7 54.7 63.18 64.14 64.37 63.6 63.8 63.8
12/07/2019 03:51:39 54.91 55.03 57.64 54.6 54.7 54.7 63.63 63.71 64.37 63.6 63.8 63.8
12/07/2019 03:51:40 54.63 54.97 57.64 54.6 54.7 54.7 63.52 63.88 64.37 63.6 63.8 63.8
12/07/2019 03:51:41 54.72 54.8 57.64 54.6 54.7 54.7 63.71 63.8 64.37 63.6 63.8 63.8
12/07/2019 03:51:42 54.79 54.88 57.64 54.6 54.7 54.7 63.66 63.85 64.37 63.6 63.8 63.8
12/07/2019 03:51:43 54.24 54.81 57.64 54.6 54.7 54.7 63.69 63.96 64.37 63.6 63.8 63.8
12/07/2019 03:51:44 54.86 54.76 57.64 54.6 54.7 54.7 63.68 63.92 64.37 63.6 63.8 63.8
12/07/2019 03:51:45 54.72 54.88 57.64 54.6 54.7 54.7 63.64 63.88 64.37 63.6 63.8 63.8
12/07/2019 03:51:46 54.63 54.79 57.64 54.6 54.7 54.7 63.73 63.89 64.37 63.6 63.8 63.8
12/07/2019 03:51:47 54.73 54.79 57.64 54.6 54.7 54.7 63.89 63.94 64.37 63.6 63.8 63.8
12/07/2019 03:51:48 54.65 54.8 57.64 54.6 54.7 54.7 63.58 63.95 64.37 63.6 63.8 63.8
12/07/2019 03:51:49 54.89 54.83 57.64 54.6 54.7 54.7 63.81 63.79 64.37 63.6 63.8 63.8
12/07/2019 03:51:50 54.61 54.86 57.64 54.6 54.7 54.7 63.14 63.84 64.23 63.6 63.8 63.8
12/07/2019 03:51:51 54.74 54.8 57.64 54.6 54.7 54.7 63.65 63.71 64.23 63.6 63.8 63.8
12/07/2019 03:51:52 54.27 54.73 57.64 54.6 54.7 54.7 63.09 63.59 64.23 63.6 63.8 63.8
12/07/2019 03:51:53 54.61 54.7 57.64 54.6 54.7 54.7 63.75 63.68 64.23 63.6 63.8 63.8
12/07/2019 03:51:54 54.56 54.7 57.64 54.6 54.7 54.7 63.27 63.74 64.23 63.6 63.8 63.8
12/07/2019 03:51:55 54.4 54.53 57.64 54.6 54.7 54.7 63.14 63.38 64.23 63.6 63.8 63.8
12/07/2019 03:51:56 54.63 54.71 57.64 54.6 54.7 54.7 63.6 63.86 64.23 63.6 63.8 63.8
12/07/2019 03:51:57 54.49 54.56 57.64 54.6 54.7 54.7 62.97 63.26 64.23 63.6 63.8 63.8
12/07/2019 03:51:58 54.51 54.69 57.64 54.6 54.7 54.7 63.25 63.63 64.23 63.6 63.8 63.8
12/07/2019 03:51:59 54.72 54.7 57.64 54.6 54.7 54.7 62.94 63.2 64.23 63.6 63.8 63.8
12/07/2019 03:52:00 54.5 54.71 57.64 54.6 54.7 54.7 62.99 63.31 64.23 63.6 63.8 63.8
12/07/2019 03:52:01 54.66 54.69 57.64 54.6 54.7 54.7 63.74 63.55 64.23 63.6 63.8 63.8
12/07/2019 03:52:02 54.86 54.86 57.64 54.6 54.7 54.7 64.25 64.26 64.26 63.6 63.8 63.8
12/07/2019 03:52:03 54.56 54.84 57.64 54.6 54.7 54.7 63.4 64.29 64.29 63.6 63.8 63.8
12/07/2019 03:52:04 54.73 54.91 57.64 54.6 54.7 54.7 63.88 64.06 64.29 63.6 63.8 63.8
12/07/2019 03:52:05 54.46 54.71 56.5 54.6 54.7 54.7 63.02 63.77 64.29 63.6 63.8 63.8
12/07/2019 03:52:06 54.4 54.59 55.62 54.6 54.7 54.7 62.81 63.24 64.29 63.6 63.8 63.8
12/07/2019 03:52:07 54.84 54.82 55.23 54.6 54.7 54.7 64.65 64.24 64.29 63.6 63.8 63.8
12/07/2019 03:52:08 54.43 54.68 55.03 54.6 54.7 54.7 62.95 63.85 64.29 63.6 63.8 63.8
12/07/2019 03:52:09 54.58 54.65 54.97 54.6 54.7 54.7 63.47 63.57 64.29 63.6 63.8 63.8
12/07/2019 03:52:10 54.57 54.61 54.91 54.6 54.7 54.7 63.64 63.72 64.29 63.6 63.8 63.8
12/07/2019 03:52:11 54.74 54.71 54.91 54.6 54.7 54.7 63.98 64.02 64.29 63.6 63.8 63.8
12/07/2019 03:52:12 54.42 54.76 54.91 54.6 54.7 54.7 63.6 64.12 64.29 63.6 63.8 63.8
12/07/2019 03:52:13 54.66 54.74 54.91 54.6 54.7 54.7 63.3 63.94 64.29 63.6 63.8 63.8
12/07/2019 03:52:14 54.88 54.95 54.95 54.6 54.7 54.7 64.33 64.25 64.29 63.6 63.8 63.8
12/07/2019 03:52:15 54.61 54.82 54.95 54.6 54.7 54.7 64.06 64.34 64.34 63.6 63.8 63.8
12/07/2019 03:52:16 54.67 54.84 54.95 54.6 54.7 54.7 63.73 64.09 64.34 63.6 63.8 63.8
12/07/2019 03:52:17 54.88 54.86 54.95 54.6 54.7 54.7 64 64.1 64.34 63.6 63.8 63.8
12/07/2019 03:52:18 54.54 54.82 54.95 54.6 54.7 54.7 63.33 64.06 64.34 63.6 63.8 63.8
12/07/2019 03:52:19 54.44 54.67 54.95 54.6 54.7 54.7 63.32 63.61 64.34 63.6 63.8 63.8
12/07/2019 03:52:20 54.83 54.85 54.95 54.6 54.7 54.7 64.76 64.61 64.61 63.6 63.8 63.8
12/07/2019 03:52:21 54.86 54.89 54.95 54.6 54.7 54.7 63.51 64.16 64.61 63.6 63.8 63.8
12/07/2019 03:52:22 54.83 54.83 54.95 54.6 54.7 54.7 64.52 64.46 64.61 63.6 63.8 63.8
12/07/2019 03:52:23 54.15 54.81 54.95 54.6 54.7 54.7 62.96 64.41 64.61 63.6 63.8 63.8
12/07/2019 03:52:24 54.75 54.76 54.95 54.6 54.7 54.7 63.59 63.88 64.61 63.6 63.8 63.8
12/07/2019 03:52:25 54.27 54.69 54.95 54.6 54.7 54.7 63.06 63.67 64.61 63.6 63.8 63.8
12/07/2019 03:52:26 54.56 54.58 54.95 54.6 54.7 54.7 63.81 63.65 64.61 63.6 63.8 63.8
12/07/2019 03:52:27 54.75 54.74 54.95 54.6 54.7 54.7 63.62 63.87 64.61 63.6 63.8 63.8
12/07/2019 03:52:28 54.8 54.83 54.95 54.6 54.7 54.7 64.2 64.04 64.61 63.6 63.8 63.8
12/07/2019 03:52:29 55.28 55.11 55.11 54.6 54.7 54.7 64.3 64.46 64.61 63.6 63.8 63.8
12/07/2019 03:52:30 55.3 55.25 55.25 54.6 54.7 54.7 63.36 64.12 64.61 63.6 63.8 63.8
12/07/2019 03:52:31 55.25 55.32 55.32 54.6 54.7 54.7 63.56 63.74 64.61 63.6 63.8 63.8
12/07/2019 03:52:32 55.49 55.48 55.48 54.6 54.7 54.7 64.2 64.17 64.61 63.6 63.8 63.8
12/07/2019 03:52:33 56 55.85 55.85 54.6 54.7 54.7 64.1 64.26 64.61 63.6 63.8 63.8
12/07/2019 03:52:34 56.47 56.37 56.37 54.6 54.7 54.7 64.03 64.3 64.61 63.6 63.8 63.8
12/07/2019 03:52:35 57.03 56.9 56.9 54.7 54.7 54.7 63.97 64.32 64.61 63.6 63.8 63.8
12/07/2019 03:52:36 55.73 56.72 56.9 54.7 54.7 54.7 63.71 63.97 64.61 63.6 63.8 63.8
12/07/2019 03:52:37 55.25 56.1 56.9 54.7 54.7 54.7 64.31 64.39 64.61 63.6 63.8 63.8
12/07/2019 03:52:38 54.97 55.62 56.9 54.7 54.7 54.7 63.94 64.37 64.61 63.6 63.8 63.8
12/07/2019 03:52:39 54.82 55.22 56.9 54.7 54.7 54.7 63.74 64.15 64.61 63.6 63.8 63.8
12/07/2019 03:52:40 54.82 54.94 56.9 54.7 54.7 54.7 64.52 64.53 64.61 63.6 63.8 63.8
12/07/2019 03:52:41 54.77 54.9 56.9 54.7 54.7 54.7 64.18 64.53 64.61 63.6 63.8 63.8
12/07/2019 03:52:42 54.99 54.98 56.9 54.7 54.7 54.7 64.62 64.64 64.64 63.6 63.8 63.8
12/07/2019 03:52:43 54.3 54.93 56.9 54.7 54.7 54.7 63.63 64.45 64.64 63.6 63.8 63.8
12/07/2019 03:52:44 54.97 54.88 56.9 54.7 54.7 54.7 64.76 64.6 64.64 63.6 63.8 63.8
12/07/2019 03:52:45 55.03 54.98 56.9 54.7 54.7 54.7 64.25 64.6 64.64 63.6 63.8 63.8
12/07/2019 03:52:46 55.25 55.19 56.9 54.7 54.7 54.7 64.5 64.55 64.64 63.6 63.8 63.8
12/07/2019 03:52:47 55.59 55.49 56.9 54.7 54.7 54.7 64.63 64.71 64.71 63.6 63.8 63.8
12/07/2019 03:52:48 56.06 55.89 56.9 54.7 54.7 54.7 64.47 64.63 64.71 63.6 63.8 63.8
12/07/2019 03:52:49 57.08 56.7 56.9 54.7 54.7 54.7 65.49 65.31 65.31 63.6 63.8 63.8
12/07/2019 03:52:50 57.46 57.24 57.24 54.7 54.7 54.7 65.34 65.44 65.44 63.7 63.8 63.8
12/07/2019 03:52:51 58.06 57.75 57.75 54.7 54.7 54.7 65.87 65.88 65.88 63.7 63.8 63.8
12/07/2019 03:52:52 58.28 58.1 58.1 54.7 54.7 54.7 65.75 65.83 65.88 63.7 63.8 63.8
12/07/2019 03:52:53 58.32 58.28 58.28 54.8 54.7 54.7 64.99 65.74 65.88 63.7 63.8 63.8
12/07/2019 03:52:54 58.75 58.64 58.64 54.8 54.7 54.7 65.13 65.33 65.88 63.7 63.8 63.8
12/07/2019 03:52:55 58.95 58.89 58.89 54.8 54.7 54.7 66.01 65.8 65.88 63.7 63.8 63.8
12/07/2019 03:52:56 57.27 58.8 58.89 54.8 54.7 54.7 66.91 66.68 66.68 63.7 63.8 63.8
12/07/2019 03:52:57 56.7 57.8 58.89 54.8 54.7 54.7 65.74 66.69 66.69 63.7 63.8 63.8
12/07/2019 03:52:58 56.55 57.19 58.89 54.8 54.7 54.7 65.98 66.26 66.69 63.7 63.8 63.8
12/07/2019 03:52:59 55.77 56.79 58.89 54.8 54.7 54.7 64.45 66.12 66.69 63.7 63.8 63.8
12/07/2019 03:53:00 55.16 56.18 58.89 54.8 54.7 54.7 64.76 65.31 66.69 63.7 63.8 63.8
12/07/2019 03:53:01 54.62 55.54 58.89 54.8 54.7 54.7 64.69 65.46 66.69 63.7 63.8 63.8
12/07/2019 03:53:02 55.21 55.25 58.89 54.8 54.7 54.7 65.48 65.4 66.69 63.7 63.8 63.8
12/07/2019 03:53:03 54.56 55.2 58.89 54.8 54.7 54.7 63.99 65.36 66.69 63.7 63.8 63.8
12/07/2019 03:53:04 55.04 55.02 58.89 54.8 54.7 54.7 64.48 64.69 66.69 63.8 63.8 63.8
12/07/2019 03:53:05 54.77 54.97 58.89 54.8 54.7 54.7 63.92 64.63 66.69 63.8 63.8 63.8
12/07/2019 03:53:06 54.6 54.92 58.89 54.8 54.7 54.7 63.49 64.43 66.69 63.8 63.8 63.8
12/07/2019 03:53:07 54.74 54.87 58.89 54.8 54.7 54.7 63.14 64.09 66.69 63.8 63.8 63.8
12/07/2019 03:53:08 54.56 54.71 58.89 54.8 54.7 54.7 63.14 63.34 66.69 63.7 63.8 63.8
12/07/2019 03:53:09 54.88 54.88 58.89 54.8 54.7 54.7 64.34 63.99 66.69 63.7 63.8 63.8
12/07/2019 03:53:10 54.25 54.78 58.89 54.8 54.7 54.7 62.75 63.96 66.69 63.7 63.8 63.8
12/07/2019 03:53:11 54.69 54.63 58.89 54.8 54.7 54.7 63.33 63.69 66.69 63.7 63.8 63.8
12/07/2019 03:53:12 54.71 54.78 58.89 54.8 54.7 54.7 63.47 63.58 66.69 63.7 63.8 63.8
12/07/2019 03:53:13 54.43 54.67 58.89 54.8 54.7 54.7 63.28 63.47 66.69 63.7 63.8 63.8
12/07/2019 03:53:14 54.24 54.59 58.89 54.8 54.7 54.7 63.16 63.46 66.69 63.7 63.8 63.8
12/07/2019 03:53:15 54.27 54.45 58.89 54.8 54.7 54.7 63.78 63.8 66.69 63.7 63.8 63.8
12/07/2019 03:53:16 54.36 54.44 58.89 54.8 54.7 54.7 63.43 63.88 66.69 63.7 63.8 63.8
12/07/2019 03:53:17 54.44 54.43 58.89 54.8 54.7 54.7 63.62 63.83 66.69 63.7 63.8 63.8
12/07/2019 03:53:18 54.32 54.43 58.89 54.8 54.7 54.7 62.99 63.51 66.69 63.7 63.8 63.8
12/07/2019 03:53:19 54.61 54.7 58.89 54.8 54.7 54.7 63.28 63.56 66.69 63.7 63.8 63.8
12/07/2019 03:53:20 54.78 54.71 58.89 54.8 54.7 54.7 63.99 63.78 66.69 63.7 63.8 63.8
12/07/2019 03:53:21 54.98 54.93 58.89 54.8 54.7 54.7 64.14 64.15 66.69 63.7 63.8 63.8
12/07/2019 03:53:22 54.75 54.92 58.89 54.8 54.7 54.7 64.07 64.28 66.69 63.7 63.8 63.8
12/07/2019 03:53:23 54.36 54.77 58.89 54.8 54.7 54.7 63.23 63.96 66.69 63.7 63.8 63.8
12/07/2019 03:53:24 54.65 54.64 58.89 54.8 54.7 54.7 63.47 63.62 66.69 63.7 63.8 63.8
12/07/2019 03:53:25 54.79 54.83 58.8 54.8 54.7 54.7 63.6 63.76 66.69 63.7 63.8 63.8
12/07/2019 03:53:26 54.64 54.77 57.8 54.8 54.7 54.7 63.16 63.64 66.69 63.7 63.8 63.8
12/07/2019 03:53:27 54.66 54.76 57.19 54.8 54.7 54.7 63.29 63.58 66.26 63.7 63.8 63.8
12/07/2019 03:53:28 54.71 54.84 56.79 54.8 54.7 54.7 63.69 63.88 66.12 63.7 63.8 63.8
12/07/2019 03:53:29 54.76 54.82 56.18 54.8 54.7 54.7 64 64 65.46 63.7 63.8 63.8
12/07/2019 03:53:30 54.96 54.93 55.54 54.8 54.7 54.7 63.75 63.94 65.46 63.7 63.8 63.8
12/07/2019 03:53:31 54.76 55.1 55.25 54.8 54.7 54.7 63.2 64.09 65.4 63.7 63.8 63.8
12/07/2019 03:53:32 55.16 55.04 55.2 54.8 54.7 54.7 64.22 63.9 65.36 63.7 63.8 63.8
12/07/2019 03:53:33 54.81 55.06 55.1 54.8 54.7 54.7 63.91 64.01 64.69 63.7 63.8 63.8
12/07/2019 03:53:34 54.97 55.08 55.1 54.8 54.7 54.7 63.92 64.24 64.63 63.7 63.8 63.8
12/07/2019 03:53:35 55.09 55.09 55.1 54.8 54.7 54.7 64.27 64.3 64.43 63.7 63.8 63.8
12/07/2019 03:53:36 55.15 55.14 55.14 54.9 54.7 54.7 64.51 64.48 64.48 63.7 63.8 63.8
12/07/2019 03:53:37 55 55.16 55.16 54.9 54.7 54.7 63.95 64.61 64.61 63.7 63.8 63.8
12/07/2019 03:53:38 55.3 55.31 55.31 54.9 54.7 54.7 64.31 64.49 64.61 63.7 63.8 63.8
12/07/2019 03:53:39 54.69 55.16 55.31 54.9 54.7 54.7 63.37 64.07 64.61 63.7 63.8 63.8
12/07/2019 03:53:40 54.63 54.87 55.31 54.9 54.7 54.7 63.03 63.63 64.61 63.7 63.8 63.8
12/07/2019 03:53:41 54.89 54.88 55.31 54.9 54.7 54.7 63.86 63.78 64.61 63.7 63.8 63.8
12/07/2019 03:53:42 54.77 54.96 55.31 54.9 54.7 54.7 64.31 64.11 64.61 63.7 63.8 63.8
12/07/2019 03:53:43 54.66 54.8 55.31 54.9 54.7 54.7 63.98 64.26 64.61 63.7 63.8 63.8
12/07/2019 03:53:44 54.41 54.84 55.31 54.9 54.7 54.7 63.14 64.12 64.61 63.7 63.8 63.8
12/07/2019 03:53:45 54.47 54.68 55.31 54.9 54.7 54.7 63.95 63.95 64.61 63.7 63.8 63.8
12/07/2019 03:53:46 54.43 54.51 55.31 54.9 54.7 54.7 63.22 63.67 64.61 63.7 63.8 63.8
12/07/2019 03:53:47 54.45 54.53 55.31 54.9 54.7 54.7 63.35 63.77 64.61 63.7 63.8 63.8
12/07/2019 03:53:48 54.53 54.59 55.31 54.9 54.7 54.7 62.83 63.32 64.61 63.7 63.8 63.8
12/07/2019 03:53:49 55.33 55.19 55.31 54.9 54.7 54.7 64.03 63.79 64.61 63.7 63.8 63.8
12/07/2019 03:53:50 54.57 54.95 55.31 54.9 54.7 54.7 63.78 63.94 64.61 63.7 63.8 63.8
12/07/2019 03:53:51 54.82 55.09 55.31 54.9 54.7 54.7 64.15 64.5 64.61 63.7 63.8 63.8
12/07/2019 03:53:52 54.78 54.83 55.31 54.9 54.7 54.7 63.12 63.86 64.61 63.7 63.8 63.8
12/07/2019 03:53:53 55 55.04 55.31 54.9 54.7 54.7 64.13 64.23 64.61 63.7 63.8 63.8
12/07/2019 03:53:54 54.77 55.03 55.31 54.9 54.7 54.7 63.94 64.08 64.61 63.7 63.8 63.8
12/07/2019 03:53:55 54.81 54.92 55.31 54.9 54.7 54.7 63.6 64.19 64.61 63.7 63.8 63.8
12/07/2019 03:53:56 54.8 54.88 55.31 54.9 54.7 54.7 63.7 63.84 64.61 63.7 63.8 63.8
12/07/2019 03:53:57 54.62 54.84 55.31 54.9 54.7 54.7 63.87 64 64.61 63.7 63.8 63.8
12/07/2019 03:53:58 54.76 54.91 55.31 54.9 54.7 54.7 63.66 64.08 64.61 63.7 63.8 63.8
12/07/2019 03:53:59 54.42 54.78 55.31 54.9 54.7 54.7 63.34 63.95 64.61 63.7 63.8 63.8
12/07/2019 03:54:00 54.58 54.7 55.31 54.9 54.7 54.7 63.95 63.93 64.61 63.7 63.8 63.8
12/07/2019 03:54:01 54.67 54.7 55.31 54.9 54.7 54.7 63.37 63.88 64.61 63.7 63.8 63.8
12/07/2019 03:54:02 54.97 54.9 55.31 54.9 54.7 54.7 63.61 63.68 64.61 63.7 63.8 63.8
12/07/2019 03:54:03 54.36 54.87 55.31 54.9 54.7 54.7 63.38 63.63 64.61 63.7 63.8 63.8
12/07/2019 03:54:04 54.48 54.69 55.31 54.9 54.7 54.7 63.29 63.63 64.61 63.7 63.8 63.8
12/07/2019 03:54:05 54.37 54.52 55.31 54.9 54.7 54.7 63.29 63.56 64.61 63.7 63.8 63.8
12/07/2019 03:54:06 54.48 54.56 55.31 54.9 54.7 54.7 63.58 63.68 64.61 63.7 63.8 63.8
12/07/2019 03:54:07 54.62 54.61 55.31 54.9 54.7 54.7 63.14 63.55 64.5 63.7 63.8 63.8
12/07/2019 03:54:08 54.65 54.74 55.19 54.9 54.7 54.7 63.74 63.69 64.5 63.7 63.8 63.8
12/07/2019 03:54:09 54.68 54.71 55.19 54.9 54.7 54.7 63.46 63.76 64.5 63.7 63.8 63.8
12/07/2019 03:54:10 54.46 54.67 55.19 54.9 54.7 54.7 63.41 63.69 64.5 63.7 63.8 63.8
12/07/2019 03:54:11 54.58 54.75 55.19 54.9 54.7 54.7 63.19 63.56 64.5 63.7 63.8 63.8
12/07/2019 03:54:12 54.62 54.71 55.19 54.9 54.7 54.7 64.16 64.06 64.5 63.7 63.8 63.8
12/07/2019 03:54:13 54.98 55.02 55.19 54.9 54.7 54.7 64.52 64.54 64.54 63.7 63.8 63.8
12/07/2019 03:54:14 54.69 54.86 55.19 54.9 54.7 54.7 64.14 64.38 64.54 63.7 63.8 63.8
12/07/2019 03:54:15 54.29 54.75 55.19 54.9 54.7 54.7 62.73 64.16 64.54 63.7 63.8 63.8
12/07/2019 03:54:16 54.59 54.61 55.19 54.9 54.7 54.7 63.69 63.73 64.54 63.7 63.8 63.8
12/07/2019 03:54:17 54.51 54.63 55.19 54.9 54.7 54.7 63.19 63.55 64.54 63.7 63.8 63.8
12/07/2019 03:54:18 54.18 54.56 55.19 54.9 54.7 54.7 62.63 63.43 64.54 63.7 63.8 63.8
12/07/2019 03:54:19 54.39 54.58 55.09 54.9 54.7 54.7 63.28 63.57 64.54 63.7 63.8 63.8
12/07/2019 03:54:20 54.99 54.82 55.09 54.9 54.7 54.7 63.83 63.81 64.54 63.7 63.8 63.8
12/07/2019 03:54:21 54.81 54.97 55.04 54.9 54.7 54.7 63.62 63.97 64.54 63.7 63.8 63.8
12/07/2019 03:54:22 54.65 54.81 55.04 54.9 54.7 54.7 63.54 63.75 64.54 63.7 63.8 63.8
12/07/2019 03:54:23 54.61 54.68 55.03 54.9 54.7 54.7 63.54 63.67 64.54 63.7 63.8 63.8
12/07/2019 03:54:24 54.98 54.94 55.02 54.9 54.7 54.7 64.12 64.05 64.54 63.7 63.8 63.8
12/07/2019 03:54:25 54.63 54.93 55.02 54.9 54.7 54.7 63.33 64.11 64.54 63.7 63.8 63.8
12/07/2019 03:54:26 54.52 54.68 55.02 54.9 54.7 54.7 63.26 63.58 64.54 63.7 63.8 63.8
12/07/2019 03:54:27 54.73 54.8 55.02 54.9 54.7 54.7 63.5 63.79 64.54 63.7 63.8 63.8
12/07/2019 03:54:28 54.81 54.81 55.02 54.9 54.7 54.7 64.15 63.95 64.54 63.7 63.8 63.8
12/07/2019 03:54:29 54.65 54.84 55.02 54.9 54.7 54.7 63.59 64.03 64.54 63.7 63.8 63.8
12/07/2019 03:54:30 54.87 54.86 55.02 54.9 54.7 54.7 63.36 63.96 64.54 63.7 63.8 63.8
12/07/2019 03:54:31 54.71 54.86 55.02 54.9 54.7 54.7 63.23 63.61 64.54 63.7 63.8 63.8
12/07/2019 03:54:32 54.48 54.75 55.02 54.9 54.7 54.7 63.47 63.6 64.54 63.7 63.8 63.8
12/07/2019 03:54:33 54.11 54.65 55.02 54.9 54.7 54.7 63.21 63.6 64.54 63.7 63.8 63.8
12/07/2019 03:54:34 54.56 54.48 55.02 54.9 54.7 54.7 63.94 63.83 64.54 63.7 63.8 63.8
12/07/2019 03:54:35 54.86 54.78 55.02 54.9 54.7 54.7 63.89 64 64.54 63.7 63.8 63.8
12/07/2019 03:54:36 54.64 54.84 55.02 54.9 54.7 54.7 63.14 64.18 64.54 63.7 63.8 63.8
12/07/2019 03:54:37 54.38 54.66 55.02 54.9 54.7 54.7 63.06 63.57 64.54 63.7 63.8 63.8
12/07/2019 03:54:38 54.45 54.64 55.02 54.9 54.7 54.7 63.57 63.61 64.54 63.7 63.8 63.8
12/07/2019 03:54:39 54.48 54.59 55.02 54.9 54.7 54.7 62.86 63.51 64.54 63.7 63.8 63.8
12/07/2019 03:54:40 54.21 54.52 55.02 54.9 54.7 54.7 62.92 63.2 64.54 63.7 63.8 63.8
12/07/2019 03:54:41 54.73 54.63 55.02 54.9 54.7 54.7 63.87 63.74 64.54 63.7 63.8 63.8
12/07/2019 03:54:42 54.19 54.64 55.02 54.9 54.7 54.7 62.77 63.84 64.54 63.7 63.8 63.8
12/07/2019 03:54:43 54.76 54.73 54.97 54.9 54.7 54.7 63.64 63.74 64.38 63.7 63.8 63.8
12/07/2019 03:54:44 54.49 54.79 54.97 54.9 54.7 54.7 63.24 63.91 64.18 63.7 63.8 63.8
12/07/2019 03:54:45 54.61 54.64 54.97 54.9 54.7 54.7 63.17 63.48 64.18 63.7 63.8 63.8
12/07/2019 03:54:46 54.4 54.63 54.97 54.9 54.7 54.7 63 63.5 64.18 63.7 63.8 63.8
12/07/2019 03:54:47 54.56 54.59 54.97 54.9 54.7 54.7 63.99 63.84 64.18 63.7 63.8 63.8
12/07/2019 03:54:48 54.39 54.6 54.97 54.9 54.7 54.7 63.27 63.69 64.18 63.7 63.8 63.8
12/07/2019 03:54:49 54.58 54.6 54.97 54.9 54.7 54.7 63.59 63.7 64.18 63.7 63.8 63.8
12/07/2019 03:54:50 54.69 54.84 54.97 54.9 54.7 54.7 63.51 63.89 64.18 63.7 63.8 63.8
12/07/2019 03:54:51 54.67 54.7 54.94 54.9 54.7 54.7 63.1 63.59 64.18 63.7 63.8 63.8
12/07/2019 03:54:52 54.97 54.93 54.94 54.9 54.7 54.7 64.54 64.22 64.22 63.7 63.8 63.8
12/07/2019 03:54:53 54.91 54.97 54.97 54.9 54.7 54.7 63.61 64.1 64.22 63.7 63.8 63.8
12/07/2019 03:54:54 54.94 55.06 55.06 54.9 54.7 54.7 64.15 64.46 64.46 63.7 63.8 63.8
12/07/2019 03:54:55 54.86 54.96 55.06 54.9 54.7 54.7 63.87 64.03 64.46 63.7 63.8 63.8
12/07/2019 03:54:56 54.71 54.95 55.06 54.9 54.7 54.7 63.75 64.03 64.46 63.7 63.8 63.8
12/07/2019 03:54:57 54.44 54.82 55.06 54.9 54.7 54.7 63.05 63.87 64.46 63.7 63.8 63.8
12/07/2019 03:54:58 54.93 54.84 55.06 54.9 54.7 54.7 63.52 63.63 64.46 63.7 63.8 63.8
12/07/2019 03:54:59 54.91 54.98 55.06 54.9 54.7 54.7 64.45 64.23 64.46 63.7 63.8 63.8
12/07/2019 03:55:00 54.8 54.89 55.06 54.9 54.7 54.7 63.99 64.25 64.46 63.7 63.8 63.8
12/07/2019 03:55:01 54.79 54.9 55.06 54.9 54.7 54.7 64.09 64.35 64.46 63.7 63.8 63.8
12/07/2019 03:55:02 54.89 55.01 55.06 54.9 54.7 54.7 64.08 64.48 64.48 63.7 63.8 63.8
12/07/2019 03:55:03 54.36 54.92 55.06 54.9 54.7 54.7 63.1 64.11 64.48 63.7 63.8 63.8
12/07/2019 03:55:04 54.68 54.66 55.06 54.9 54.7 54.7 63.3 63.55 64.48 63.7 63.8 63.8
12/07/2019 03:55:05 54.16 54.63 55.06 54.9 54.7 54.7 63.03 63.33 64.48 63.7 63.8 63.8
12/07/2019 03:55:06 54.64 54.59 55.06 54.9 54.7 54.7 63.28 63.42 64.48 63.7 63.8 63.8
12/07/2019 03:55:07 54.57 54.68 55.06 54.9 54.7 54.7 63.63 63.8 64.48 63.7 63.8 63.8
12/07/2019 03:55:08 54.59 54.7 55.06 54.9 54.7 54.7 63.39 63.54 64.48 63.7 63.8 63.8
12/07/2019 03:55:09 54.59 54.71 55.06 54.9 54.7 54.7 63.41 63.58 64.48 63.7 63.8 63.8
12/07/2019 03:55:10 54.94 54.82 55.06 54.9 54.7 54.7 63.78 63.93 64.48 63.7 63.8 63.8
12/07/2019 03:55:11 54.19 54.8 55.06 54.9 54.7 54.7 63.02 63.62 64.48 63.7 63.8 63.8
12/07/2019 03:55:12 54.21 54.5 55.06 54.9 54.7 54.7 62.51 63.45 64.48 63.7 63.8 63.8
12/07/2019 03:55:13 54.74 54.56 55.06 54.9 54.7 54.7 63.82 63.5 64.48 63.7 63.8 63.8
12/07/2019 03:55:14 54.53 54.63 55.06 54.9 54.7 54.7 63.94 63.82 64.48 63.7 63.8 63.8
12/07/2019 03:55:15 54.44 54.71 55.06 54.9 54.7 54.7 63.48 63.91 64.48 63.7 63.8 63.8
12/07/2019 03:55:16 54.68 54.62 55.06 54.9 54.7 54.7 63.69 63.73 64.48 63.7 63.8 63.8
12/07/2019 03:55:17 54.38 54.62 55.06 54.9 54.7 54.7 63.23 63.78 64.48 63.7 63.8 63.8
12/07/2019 03:55:18 54.33 54.64 55.06 54.9 54.7 54.7 63.19 63.82 64.48 63.7 63.8 63.8
12/07/2019 03:55:19 54.48 54.48 55.06 54.9 54.7 54.7 63.98 63.79 64.48 63.7 63.8 63.8
12/07/2019 03:55:20 54.7 54.66 55.06 54.9 54.7 54.7 64.16 64.14 64.48 63.7 63.8 63.8
12/07/2019 03:55:21 54.93 54.9 55.06 54.9 54.7 54.7 64.28 64.37 64.48 63.7 63.8 63.8
12/07/2019 03:55:22 54.35 54.9 55.06 54.9 54.7 54.7 62.76 64.42 64.48 63.7 63.8 63.8
12/07/2019 03:55:23 54.6 54.69 55.06 54.9 54.7 54.7 63.62 63.75 64.48 63.7 63.8 63.8
12/07/2019 03:55:24 54.58 54.67 55.01 54.9 54.7 54.7 63.89 63.95 64.48 63.7 63.8 63.8
12/07/2019 03:55:25 54.58 54.76 55.01 54.9 54.7 54.7 63.4 64 64.48 63.7 63.8 63.8
12/07/2019 03:55:26 54.5 54.56 55.01 54.9 54.7 54.7 63.84 63.79 64.48 63.7 63.8 63.8
12/07/2019 03:55:27 54.69 54.81 55.01 54.9 54.7 54.7 63.58 64 64.48 63.7 63.8 63.8
12/07/2019 03:55:28 54.37 54.81 55.01 54.9 54.7 54.7 63.64 64.29 64.48 63.7 63.8 63.8
12/07/2019 03:55:29 54.42 54.54 55.01 54.9 54.7 54.7 63.65 63.81 64.48 63.7 63.8 63.8
12/07/2019 03:55:30 54.38 54.64 55.01 54.9 54.7 54.7 63.51 64.06 64.48 63.7 63.8 63.8
12/07/2019 03:55:31 54.38 54.4 55.01 54.9 54.7 54.7 63.2 63.43 64.48 63.7 63.8 63.8
12/07/2019 03:55:32 54.36 54.6 54.92 54.9 54.7 54.7 63.42 63.79 64.42 63.7 63.8 63.8
12/07/2019 03:55:33 54.53 54.51 54.9 54.9 54.7 54.7 63.67 63.66 64.42 63.7 63.8 63.8
12/07/2019 03:55:34 54.56 54.68 54.9 54.9 54.7 54.7 63.23 64.18 64.42 63.7 63.8 63.8
12/07/2019 03:55:35 54.37 54.49 54.9 54.9 54.7 54.7 63.34 63.38 64.42 63.7 63.8 63.8
12/07/2019 03:55:36 54.75 54.78 54.9 54.9 54.7 54.7 63.86 63.96 64.42 63.7 63.8 63.8
12/07/2019 03:55:37 54.49 54.63 54.9 54.9 54.7 54.7 63.29 63.64 64.42 63.7 63.8 63.8
12/07/2019 03:55:38 54.87 54.8 54.9 54.9 54.7 54.7 63.58 63.75 64.42 63.7 63.8 63.8
12/07/2019 03:55:39 54.65 54.8 54.9 54.9 54.7 54.7 63.46 63.6 64.42 63.7 63.8 63.8
12/07/2019 03:55:40 54.53 54.73 54.9 54.9 54.7 54.7 62.94 63.58 64.42 63.7 63.8 63.8
12/07/2019 03:55:41 54.83 54.9 54.9 54.9 54.7 54.7 63.42 63.56 64.42 63.7 63.8 63.8
12/07/2019 03:55:42 54.48 54.74 54.9 54.9 54.7 54.7 63.59 63.54 64.42 63.7 63.8 63.8
12/07/2019 03:55:43 54.76 54.75 54.9 54.9 54.7 54.7 64.52 64.26 64.42 63.7 63.8 63.8
12/07/2019 03:55:44 54.75 54.87 54.9 54.9 54.7 54.7 63.88 64.46 64.46 63.7 63.8 63.8
12/07/2019 03:55:45 54.58 54.73 54.9 54.9 54.7 54.7 63.82 64.14 64.46 63.7 63.8 63.8
12/07/2019 03:55:46 54.43 54.65 54.9 54.9 54.7 54.7 62.75 63.86 64.46 63.7 63.8 63.8
12/07/2019 03:55:47 54.24 54.55 54.9 54.9 54.7 54.7 62.98 63.25 64.46 63.7 63.8 63.8
12/07/2019 03:55:48 54.42 54.48 54.9 54.9 54.7 54.7 63.21 63.26 64.46 63.7 63.8 63.8
12/07/2019 03:55:49 54.45 54.55 54.9 54.9 54.7 54.7 63.24 63.47 64.46 63.7 63.8 63.8
12/07/2019 03:55:50 54.67 54.75 54.9 54.9 54.7 54.7 63.85 63.81 64.46 63.7 63.8 63.8
12/07/2019 03:55:51 54.54 54.63 54.9 54.9 54.7 54.7 63.22 63.83 64.46 63.7 63.8 63.8
12/07/2019 03:55:52 54.55 54.62 54.9 54.9 54.7 54.7 63.82 63.84 64.46 63.7 63.8 63.8
12/07/2019 03:55:53 54.27 54.61 54.9 54.9 54.7 54.7 63.19 63.89 64.46 63.7 63.8 63.8
12/07/2019 03:55:54 54.66 54.69 54.9 54.9 54.7 54.7 63.87 63.91 64.46 63.7 63.8 63.8
12/07/2019 03:55:55 54.37 54.55 54.9 54.9 54.7 54.7 63.51 63.79 64.46 63.7 63.8 63.8
12/07/2019 03:55:56 54.49 54.6 54.9 54.9 54.7 54.7 63.06 63.72 64.46 63.7 63.8 63.8
12/07/2019 03:55:57 54.39 54.62 54.9 54.9 54.7 54.7 63.28 63.64 64.46 63.7 63.8 63.8
12/07/2019 03:55:58 54.61 54.6 54.9 54.9 54.7 54.7 64 63.83 64.46 63.7 63.8 63.8
12/07/2019 03:55:59 54.33 54.54 54.9 54.9 54.7 54.7 63.2 63.73 64.46 63.7 63.8 63.8
12/07/2019 03:56:00 54.6 54.6 54.9 54.9 54.7 54.7 63.23 63.48 64.46 63.7 63.8 63.8
12/07/2019 03:56:01 54.51 54.66 54.9 54.9 54.7 54.7 63.65 63.81 64.46 63.7 63.8 63.8
12/07/2019 03:56:02 54.49 54.58 54.9 54.9 54.7 54.7 62.98 63.59 64.46 63.7 63.8 63.8
12/07/2019 03:56:03 55 54.91 54.91 54.9 54.7 54.7 64.44 64.33 64.46 63.7 63.8 63.8
12/07/2019 03:56:04 54.56 54.86 54.91 54.9 54.7 54.7 64 64.21 64.46 63.7 63.8 63.8
12/07/2019 03:56:05 54.39 54.64 54.91 54.9 54.7 54.7 63.1 64.05 64.46 63.7 63.8 63.8
12/07/2019 03:56:06 54.4 54.56 54.91 54.9 54.7 54.7 63.38 63.57 64.46 63.7 63.8 63.8
12/07/2019 03:56:07 54.39 54.52 54.91 54.9 54.7 54.7 62.65 63.52 64.46 63.7 63.8 63.8
12/07/2019 03:56:08 54.73 54.68 54.91 54.9 54.7 54.7 63.44 63.39 64.46 63.7 63.8 63.8
12/07/2019 03:56:09 54.38 54.63 54.91 54.9 54.7 54.7 63.18 63.37 64.46 63.7 63.8 63.8
12/07/2019 03:56:10 54.7 54.72 54.91 54.9 54.7 54.7 64.11 63.91 64.46 63.7 63.8 63.8
12/07/2019 03:56:11 54.54 54.84 54.91 54.9 54.7 54.7 63.79 64.48 64.48 63.7 63.8 63.8
12/07/2019 03:56:12 54.53 54.61 54.91 54.9 54.7 54.7 63.33 63.58 64.48 63.7 63.8 63.8
12/07/2019 03:56:13 54.55 54.7 54.91 54.9 54.7 54.7 63.58 63.79 64.48 63.7 63.8 63.8
12/07/2019 03:56:14 54.44 54.63 54.91 54.9 54.7 54.7 63.34 63.79 64.48 63.7 63.8 63.8
12/07/2019 03:56:15 54.5 54.57 54.91 54.9 54.7 54.7 63.28 63.46 64.48 63.7 63.8 63.8
12/07/2019 03:56:16 54.54 54.6 54.91 54.9 54.7 54.7 63.79 63.78 64.48 63.7 63.8 63.8
12/07/2019 03:56:17 54.16 54.68 54.91 54.9 54.7 54.7 63.35 63.94 64.48 63.7 63.8 63.8
12/07/2019 03:56:18 54.8 54.69 54.91 54.9 54.7 54.7 64.03 63.97 64.48 63.7 63.8 63.8
12/07/2019 03:56:19 54.75 54.74 54.91 54.9 54.7 54.7 63.45 64.01 64.48 63.7 63.8 63.8
12/07/2019 03:56:20 54.83 54.85 54.91 54.9 54.7 54.7 63.38 63.74 64.48 63.7 63.8 63.8
12/07/2019 03:56:21 54.48 54.8 54.91 54.9 54.7 54.7 63.39 63.56 64.48 63.7 63.8 63.8
12/07/2019 03:56:22 55.09 54.96 54.96 54.9 54.7 54.7 64.66 64.35 64.48 63.7 63.8 63.8
12/07/2019 03:56:23 54.81 54.89 54.96 54.9 54.7 54.7 63.4 64.19 64.48 63.7 63.8 63.8
12/07/2019 03:56:24 54.72 54.9 54.96 54.9 54.7 54.7 63.3 63.94 64.48 63.7 63.8 63.8
12/07/2019 03:56:25 54.61 54.78 54.96 54.9 54.7 54.7 63.32 63.62 64.48 63.7 63.8 63.8
12/07/2019 03:56:26 54.5 54.71 54.96 54.9 54.7 54.7 63.09 63.46 64.48 63.7 63.8 63.8
12/07/2019 03:56:27 54.96 54.92 54.96 54.9 54.7 54.7 63.88 63.64 64.48 63.7 63.8 63.8
12/07/2019 03:56:28 54.93 55.08 55.08 54.9 54.7 54.7 64.17 64.25 64.48 63.7 63.8 63.8
12/07/2019 03:56:29 54.74 54.83 55.08 54.9 54.7 54.7 63.54 63.76 64.48 63.7 63.8 63.8
12/07/2019 03:56:30 54.67 54.86 55.08 54.9 54.7 54.7 63.82 63.95 64.48 63.7 63.8 63.8
12/07/2019 03:56:31 54.73 54.85 55.08 54.9 54.7 54.7 63.92 64.24 64.48 63.7 63.8 63.8
12/07/2019 03:56:32 54.65 54.82 55.08 54.9 54.7 54.7 63.19 64.07 64.48 63.7 63.8 63.8
12/07/2019 03:56:33 54.32 54.75 55.08 54.9 54.7 54.7 63.7 63.78 64.48 63.7 63.8 63.8
12/07/2019 03:56:34 54.65 54.59 55.08 54.9 54.7 54.7 63.75 63.91 64.48 63.7 63.8 63.8
12/07/2019 03:56:35 54.97 54.88 55.08 54.8 54.7 54.7 63.83 63.92 64.48 63.7 63.8 63.8
12/07/2019 03:56:36 54.81 54.89 55.08 54.8 54.7 54.7 63.57 63.73 64.48 63.7 63.8 63.8
12/07/2019 03:56:37 54.91 54.96 55.08 54.8 54.7 54.7 64.13 64.13 64.48 63.7 63.8 63.8
12/07/2019 03:56:38 54.35 54.88 55.08 54.8 54.7 54.7 62.72 64.01 64.48 63.7 63.8 63.8
12/07/2019 03:56:39 54.43 54.66 55.08 54.8 54.7 54.7 63.43 63.74 64.48 63.7 63.8 63.8
12/07/2019 03:56:40 54.89 54.8 55.08 54.8 54.7 54.7 64.14 63.95 64.48 63.7 63.8 63.8
12/07/2019 03:56:41 54.8 54.86 55.08 54.8 54.7 54.7 63.95 64.08 64.35 63.7 63.8 63.8
12/07/2019 03:56:42 54.27 54.84 55.08 54.8 54.7 54.7 62.76 64.02 64.35 63.7 63.8 63.8
12/07/2019 03:56:43 54.6 54.61 55.08 54.8 54.7 54.7 63.66 63.67 64.35 63.7 63.8 63.8
12/07/2019 03:56:44 54.65 54.66 55.08 54.8 54.7 54.7 64.02 63.85 64.35 63.7 63.8 63.8
12/07/2019 03:56:45 54.69 54.82 55.08 54.8 54.7 54.7 63.85 64.18 64.35 63.7 63.8 63.8
12/07/2019 03:56:46 54.53 54.66 55.08 54.8 54.7 54.7 63.64 63.88 64.35 63.7 63.8 63.8
12/07/2019 03:56:47 54.82 54.8 55.08 54.8 54.7 54.7 64.23 64.29 64.35 63.7 63.8 63.8
12/07/2019 03:56:48 54.93 54.98 55.08 54.8 54.7 54.7 64.74 64.58 64.58 63.7 63.8 63.8
12/07/2019 03:56:49 54.72 54.87 55.08 54.8 54.7 54.7 63.67 64.49 64.58 63.7 63.8 63.8
12/07/2019 03:56:50 54.32 54.8 55.08 54.8 54.7 54.7 63.38 64.04 64.58 63.7 63.8 63.8
12/07/2019 03:56:51 54.52 54.57 55.08 54.8 54.7 54.7 63.91 63.93 64.58 63.7 63.8 63.8
12/07/2019 03:56:52 54.5 54.56 55.08 54.8 54.7 54.7 63.42 63.84 64.58 63.7 63.8 63.8
12/07/2019 03:56:53 54.25 54.49 55.08 54.8 54.7 54.7 63.39 63.72 64.58 63.7 63.8 63.8
12/07/2019 03:56:54 54.4 54.48 55.08 54.8 54.7 54.7 63.69 63.75 64.58 63.7 63.8 63.8
12/07/2019 03:56:55 54.76 54.67 55.08 54.8 54.7 54.7 63.51 63.69 64.58 63.7 63.8 63.8
12/07/2019 03:56:56 54.52 54.71 55.08 54.8 54.7 54.7 63.59 63.7 64.58 63.7 63.8 63.8
12/07/2019 03:56:57 54.59 54.7 55.08 54.8 54.7 54.7 64.07 64.16 64.58 63.8 63.8 63.8
12/07/2019 03:56:58 54.54 54.69 54.98 54.8 54.7 54.7 62.96 63.78 64.58 63.8 63.8 63.8
12/07/2019 03:56:59 54.45 54.55 54.98 54.8 54.7 54.7 64.2 64.06 64.58 63.8 63.8 63.8
12/07/2019 03:57:00 53.98 54.51 54.98 54.8 54.7 54.7 63.29 64.01 64.58 63.8 63.8 63.8
12/07/2019 03:57:01 54.73 54.61 54.98 54.8 54.7 54.7 63.67 63.78 64.58 63.8 63.8 63.8
12/07/2019 03:57:02 54.59 54.76 54.98 54.8 54.7 54.7 63.64 64 64.58 63.8 63.8 63.8
12/07/2019 03:57:03 54.55 54.64 54.98 54.8 54.7 54.7 63.27 63.64 64.58 63.8 63.8 63.8
12/07/2019 03:57:04 54.75 54.84 54.98 54.8 54.7 54.7 63.92 64 64.58 63.8 63.8 63.8
12/07/2019 03:57:05 54.64 54.86 54.98 54.8 54.7 54.7 64.3 64.43 64.58 63.8 63.8 63.8
12/07/2019 03:57:06 54.89 54.85 54.98 54.8 54.7 54.7 63.72 64.03 64.58 63.8 63.8 63.8
12/07/2019 03:57:07 54.49 54.79 54.98 54.8 54.7 54.7 63.46 63.8 64.58 63.8 63.8 63.8
12/07/2019 03:57:08 54.25 54.69 54.98 54.8 54.7 54.7 63.08 63.64 64.58 63.8 63.8 63.8
12/07/2019 03:57:09 54.36 54.46 54.98 54.8 54.7 54.7 63.36 63.47 64.58 63.8 63.7 63.8
12/07/2019 03:57:10 54.57 54.68 54.98 54.8 54.7 54.7 64.18 64.11 64.58 63.8 63.7 63.8
12/07/2019 03:57:11 54.27 54.55 54.98 54.8 54.7 54.7 62.93 63.9 64.58 63.8 63.7 63.8
12/07/2019 03:57:12 54.74 54.69 54.98 54.8 54.7 54.7 63.98 64 64.58 63.8 63.7 63.8
12/07/2019 03:57:13 54.54 54.63 54.98 54.8 54.7 54.7 63.16 63.64 64.58 63.8 63.7 63.8
12/07/2019 03:57:14 54.35 54.6 54.98 54.8 54.7 54.7 63.31 63.56 64.58 63.8 63.7 63.8
12/07/2019 03:57:15 54.74 54.7 54.98 54.8 54.7 54.7 64.17 63.9 64.58 63.8 63.7 63.8
12/07/2019 03:57:16 54.63 54.68 54.98 54.8 54.7 54.7 63.51 64.03 64.58 63.8 63.7 63.8
12/07/2019 03:57:17 54.55 54.7 54.98 54.8 54.7 54.7 63.4 63.7 64.58 63.8 63.7 63.8
12/07/2019 03:57:18 54.4 54.69 54.87 54.8 54.7 54.7 63.32 63.81 64.49 63.8 63.7 63.8
12/07/2019 03:57:19 54.13 54.48 54.86 54.8 54.7 54.7 63.69 63.83 64.43 63.8 63.7 63.8
12/07/2019 03:57:20 54.62 54.6 54.86 54.8 54.7 54.7 63.48 63.84 64.43 63.7 63.7 63.8
12/07/2019 03:57:21 54.7 54.76 54.86 54.8 54.7 54.7 63.62 63.84 64.43 63.7 63.7 63.8
12/07/2019 03:57:22 54.66 54.81 54.86 54.8 54.7 54.7 64.01 63.92 64.43 63.7 63.7 63.8
12/07/2019 03:57:23 54.3 54.64 54.86 54.8 54.7 54.7 62.5 63.9 64.43 63.7 63.7 63.8
12/07/2019 03:57:24 54.33 54.47 54.86 54.8 54.7 54.7 63.07 63.26 64.43 63.7 63.7 63.8
12/07/2019 03:57:25 54.67 54.64 54.86 54.8 54.7 54.7 63.6 63.66 64.43 63.7 63.7 63.8
12/07/2019 03:57:26 54.39 54.7 54.86 54.8 54.7 54.7 63.03 63.84 64.43 63.7 63.7 63.8
12/07/2019 03:57:27 54.43 54.56 54.86 54.8 54.7 54.7 63.27 63.47 64.43 63.7 63.7 63.8
12/07/2019 03:57:28 54.33 54.59 54.86 54.8 54.7 54.7 63.33 63.48 64.43 63.7 63.7 63.8
12/07/2019 03:57:29 54.61 54.55 54.86 54.8 54.7 54.7 63.55 63.48 64.43 63.7 63.7 63.8
12/07/2019 03:57:30 54.61 54.69 54.86 54.8 54.7 54.7 63.16 63.58 64.43 63.7 63.7 63.8
12/07/2019 03:57:31 54.73 54.73 54.86 54.8 54.7 54.7 62.99 63.28 64.43 63.7 63.7 63.8
12/07/2019 03:57:32 54.34 54.77 54.86 54.8 54.7 54.7 62.68 63.3 64.43 63.7 63.7 63.8
12/07/2019 03:57:33 54.85 54.76 54.86 54.8 54.7 54.7 63.52 63.4 64.43 63.7 63.7 63.8
12/07/2019 03:57:34 54.97 54.89 54.89 54.8 54.7 54.7 63.68 63.7 64.43 63.7 63.7 63.8
12/07/2019 03:57:35 54.85 55.1 55.1 54.8 54.7 54.7 63.71 64.05 64.11 63.7 63.7 63.8
12/07/2019 03:57:36 55.02 55.01 55.1 54.8 54.7 54.7 64.23 64.05 64.11 63.7 63.7 63.8
12/07/2019 03:57:37 54.55 54.9 55.1 54.8 54.7 54.7 63.42 63.96 64.11 63.7 63.7 63.8
12/07/2019 03:57:38 54.81 54.87 55.1 54.8 54.7 54.7 63.51 64.07 64.11 63.7 63.7 63.8
12/07/2019 03:57:39 54.92 54.9 55.1 54.8 54.7 54.7 63.65 63.76 64.11 63.7 63.7 63.8
12/07/2019 03:57:40 55.14 55.14 55.14 54.8 54.7 54.7 64.17 64.1 64.1 63.7 63.7 63.8
12/07/2019 03:57:41 54.68 55.14 55.14 54.8 54.7 54.7 63.69 64.11 64.11 63.7 63.7 63.8
12/07/2019 03:57:42 54.44 54.88 55.14 54.8 54.7 54.7 63.07 63.88 64.11 63.7 63.7 63.8
12/07/2019 03:57:43 54.26 54.65 55.14 54.8 54.7 54.7 62.9 63.48 64.11 63.7 63.7 63.8
12/07/2019 03:57:44 54.71 54.65 55.14 54.8 54.7 54.7 63.44 63.51 64.11 63.7 63.7 63.8
12/07/2019 03:57:45 54.88 54.9 55.14 54.8 54.7 54.7 63.81 63.8 64.11 63.7 63.7 63.8
12/07/2019 03:57:46 54.39 54.81 55.14 54.8 54.7 54.7 63.01 63.7 64.11 63.7 63.7 63.8
12/07/2019 03:57:47 54.76 54.76 55.14 54.8 54.7 54.7 64.08 63.92 64.11 63.7 63.7 63.8
12/07/2019 03:57:48 54.56 54.82 55.14 54.8 54.7 54.7 63.84 64.15 64.15 63.7 63.7 63.8
12/07/2019 03:57:49 54.41 54.7 55.14 54.8 54.7 54.7 63.79 64.01 64.15 63.7 63.7 63.8
12/07/2019 03:57:50 54.04 54.46 55.14 54.8 54.7 54.7 63.35 63.97 64.15 63.7 63.7 63.8
12/07/2019 03:57:51 54.44 54.44 55.14 54.7 54.7 54.7 63.09 63.56 64.15 63.7 63.7 63.8
12/07/2019 03:57:52 54.32 54.43 55.14 54.7 54.7 54.7 63.25 63.33 64.15 63.7 63.7 63.8
12/07/2019 03:57:53 54.67 54.59 55.14 54.7 54.7 54.7 63.45 63.69 64.15 63.7 63.7 63.8
12/07/2019 03:57:54 54.6 54.68 55.14 54.7 54.7 54.7 63.71 63.8 64.15 63.6 63.7 63.8
12/07/2019 03:57:55 54.57 54.69 55.14 54.7 54.7 54.7 63.59 63.87 64.15 63.6 63.7 63.8
12/07/2019 03:57:56 54.56 54.61 55.14 54.6 54.7 54.7 63.5 63.63 64.15 63.6 63.7 63.8
12/07/2019 03:57:57 54.77 54.83 55.14 54.6 54.7 54.7 63.78 63.83 64.15 63.6 63.7 63.8
12/07/2019 03:57:58 54.67 54.84 55.14 54.6 54.7 54.7 64.36 64.18 64.18 63.6 63.7 63.8
12/07/2019 03:57:59 54.71 54.84 55.14 54.6 54.7 54.7 63.88 64.15 64.18 63.6 63.7 63.8
12/07/2019 03:58:00 54.54 54.71 55.14 54.6 54.7 54.7 63.8 64.21 64.21 63.6 63.7 63.8
12/07/2019 03:58:01 54.75 54.8 55.14 54.6 54.7 54.7 64.77 64.57 64.57 63.6 63.7 63.8
12/07/2019 03:58:02 54.44 54.76 55.14 54.6 54.7 54.7 63.59 64.53 64.57 63.6 63.7 63.8
12/07/2019 03:58:03 54.61 54.67 55.14 54.6 54.7 54.7 64.06 64.27 64.57 63.6 63.7 63.8
12/07/2019 03:58:04 54.86 54.86 55.14 54.6 54.7 54.7 64.08 64.29 64.57 63.6 63.7 63.8
12/07/2019 03:58:05 54.37 54.72 55.14 54.6 54.7 54.7 62.87 64.06 64.57 63.6 63.7 63.8
12/07/2019 03:58:06 54.32 54.52 55.14 54.6 54.7 54.7 62.76 63.31 64.57 63.6 63.7 63.8
12/07/2019 03:58:07 54.53 54.52 55.14 54.6 54.7 54.7 63.55 63.47 64.57 63.6 63.7 63.8
12/07/2019 03:58:08 54.57 54.58 55.14 54.6 54.7 54.7 62.99 63.5 64.57 63.6 63.7 63.8
12/07/2019 03:58:09 54.61 54.72 55.14 54.6 54.7 54.7 63.56 63.63 64.57 63.6 63.7 63.8
12/07/2019 03:58:10 54.56 54.71 55.14 54.6 54.7 54.7 63.39 63.71 64.57 63.6 63.7 63.8
12/07/2019 03:58:11 54.42 54.66 54.9 54.6 54.7 54.7 62.94 63.36 64.57 63.6 63.7 63.8
12/07/2019 03:58:12 54.77 54.68 54.9 54.6 54.7 54.7 63.71 63.63 64.57 63.6 63.7 63.8
12/07/2019 03:58:13 54.76 54.82 54.9 54.6 54.7 54.7 64.04 64.06 64.57 63.6 63.7 63.8
12/07/2019 03:58:14 54.48 54.74 54.9 54.6 54.7 54.7 63.57 63.96 64.57 63.6 63.7 63.8
12/07/2019 03:58:15 54.47 54.62 54.86 54.6 54.7 54.7 62.99 63.87 64.57 63.6 63.7 63.8
12/07/2019 03:58:16 54.46 54.61 54.86 54.6 54.7 54.7 63.22 63.42 64.57 63.6 63.7 63.8
12/07/2019 03:58:17 54.87 54.76 54.86 54.6 54.7 54.7 63.78 63.81 64.57 63.6 63.7 63.8
12/07/2019 03:58:18 54.73 54.79 54.86 54.6 54.7 54.7 64.16 64.05 64.57 63.6 63.7 63.8
12/07/2019 03:58:19 54.54 54.76 54.86 54.6 54.7 54.7 63.64 64.11 64.57 63.6 63.7 63.8
12/07/2019 03:58:20 54.31 54.68 54.86 54.6 54.7 54.7 63.07 63.88 64.57 63.6 63.7 63.8
12/07/2019 03:58:21 54.59 54.62 54.86 54.6 54.7 54.7 63.54 63.8 64.57 63.6 63.7 63.8
12/07/2019 03:58:22 54.62 54.62 54.86 54.6 54.7 54.7 63.4 63.53 64.57 63.6 63.7 63.8
12/07/2019 03:58:23 54.73 54.79 54.86 54.6 54.7 54.7 63.44 63.87 64.57 63.6 63.7 63.8
12/07/2019 03:58:24 54.5 54.79 54.86 54.6 54.7 54.7 63.37 63.74 64.57 63.6 63.7 63.8
12/07/2019 03:58:25 54.63 54.64 54.86 54.6 54.7 54.7 63.53 63.59 64.57 63.6 63.7 63.8
12/07/2019 03:58:26 54.71 54.74 54.86 54.6 54.7 54.7 63.59 63.67 64.57 63.6 63.7 63.8
12/07/2019 03:58:27 54.98 54.96 54.96 54.6 54.7 54.7 64.27 64.3 64.57 63.6 63.7 63.8
12/07/2019 03:58:28 54.43 54.98 54.98 54.6 54.7 54.7 63.62 64.23 64.57 63.6 63.7 63.8
12/07/2019 03:58:29 54.61 54.77 54.98 54.6 54.7 54.7 63.57 64.21 64.57 63.6 63.7 63.8
12/07/2019 03:58:30 54.8 54.8 54.98 54.6 54.7 54.7 63.96 64 64.57 63.6 63.7 63.8
12/07/2019 03:58:31 54.64 54.79 54.98 54.6 54.7 54.7 63.35 63.91 64.53 63.6 63.7 63.8
12/07/2019 03:58:32 54.63 54.75 54.98 54.6 54.7 54.7 63.71 63.76 64.3 63.6 63.7 63.8
12/07/2019 03:58:33 54.66 54.76 54.98 54.6 54.7 54.7 64.12 63.98 64.3 63.6 63.7 63.8
12/07/2019 03:58:34 55.11 54.97 54.98 54.6 54.7 54.7 64.45 64.41 64.41 63.6 63.7 63.8
12/07/2019 03:58:35 55.1 55.05 55.05 54.6 54.7 54.7 64.18 64.41 64.41 63.6 63.7 63.8
12/07/2019 03:58:36 54.06 55.05 55.05 54.6 54.7 54.7 62.52 64.22 64.41 63.6 63.7 63.8
12/07/2019 03:58:37 54.93 54.83 55.05 54.6 54.7 54.7 63.88 63.81 64.41 63.6 63.7 63.8
12/07/2019 03:58:38 54.66 54.78 55.05 54.6 54.7 54.7 64 64.05 64.41 63.6 63.7 63.8
12/07/2019 03:58:39 55.09 54.99 55.05 54.6 54.7 54.7 64.36 64.3 64.41 63.6 63.7 63.8
12/07/2019 03:58:40 54.34 54.98 55.05 54.6 54.7 54.7 63.03 64.28 64.41 63.6 63.7 63.8
12/07/2019 03:58:41 54.39 54.59 55.05 54.6 54.7 54.7 63.25 63.57 64.41 63.6 63.7 63.8
12/07/2019 03:58:42 54.24 54.51 55.05 54.6 54.7 54.7 63.01 63.39 64.41 63.6 63.7 63.8
12/07/2019 03:58:43 54.56 54.63 55.05 54.6 54.7 54.7 63.79 63.85 64.41 63.6 63.7 63.8
12/07/2019 03:58:44 54.83 54.86 55.05 54.6 54.7 54.7 63.87 64.32 64.41 63.6 63.7 63.8
12/07/2019 03:58:45 54.22 54.67 55.05 54.6 54.7 54.7 62.71 63.59 64.41 63.6 63.7 63.8
12/07/2019 03:58:46 54.43 54.48 55.05 54.6 54.7 54.7 63.24 63.28 64.41 63.6 63.7 63.8
12/07/2019 03:58:47 54.56 54.7 55.05 54.6 54.7 54.7 63.04 63.34 64.41 63.6 63.7 63.8
12/07/2019 03:58:48 54.59 54.67 55.05 54.6 54.7 54.7 63.18 63.49 64.41 63.6 63.7 63.8
12/07/2019 03:58:49 54.89 54.9 55.05 54.6 54.7 54.7 64.84 64.55 64.55 63.6 63.7 63.8
12/07/2019 03:58:50 54.32 54.78 55.05 54.6 54.7 54.7 63.48 64.29 64.55 63.6 63.7 63.8
12/07/2019 03:58:51 54.42 54.58 55.05 54.6 54.7 54.7 63.18 63.91 64.55 63.6 63.7 63.8
12/07/2019 03:58:52 54.63 54.59 55.05 54.6 54.7 54.7 63.01 63.51 64.55 63.6 63.7 63.8
12/07/2019 03:58:53 54.32 54.55 55.05 54.6 54.7 54.7 63.53 63.62 64.55 63.6 63.7 63.8
12/07/2019 03:58:54 54.65 54.7 55.05 54.6 54.7 54.7 63.91 63.98 64.55 63.6 63.7 63.8
12/07/2019 03:58:55 54.64 54.67 55.05 54.6 54.7 54.7 64.09 64.23 64.55 63.6 63.7 63.8
12/07/2019 03:58:56 54.69 54.78 55.05 54.6 54.7 54.7 63.8 64.04 64.55 63.6 63.7 63.8
12/07/2019 03:58:57 54.52 54.87 55.05 54.6 54.7 54.7 64.28 64.47 64.55 63.6 63.7 63.8
12/07/2019 03:58:58 54.48 54.62 55.05 54.6 54.7 54.7 63.18 64.19 64.55 63.6 63.7 63.8
12/07/2019 03:58:59 54.66 54.61 55.05 54.6 54.7 54.7 63.83 63.77 64.55 63.6 63.7 63.8
12/07/2019 03:59:00 54.82 54.83 55.05 54.6 54.7 54.7 63.94 64.1 64.55 63.6 63.7 63.8
12/07/2019 03:59:01 54.52 54.79 55.05 54.6 54.7 54.7 63.03 63.94 64.55 63.6 63.7 63.8
12/07/2019 03:59:02 54.47 54.62 55.05 54.6 54.7 54.7 63.54 63.61 64.55 63.6 63.7 63.8
12/07/2019 03:59:03 54.55 54.61 55.05 54.6 54.7 54.7 63.84 63.8 64.55 63.6 63.7 63.8
12/07/2019 03:59:04 54.22 54.64 55.05 54.6 54.7 54.7 63.02 63.97 64.55 63.6 63.7 63.8
12/07/2019 03:59:05 54.27 54.37 55.05 54.6 54.7 54.7 63.42 63.52 64.55 63.6 63.7 63.8
12/07/2019 03:59:06 54.74 54.64 54.99 54.6 54.7 54.7 63.76 63.82 64.55 63.6 63.7 63.8
12/07/2019 03:59:07 54.63 54.69 54.99 54.6 54.7 54.7 63.59 63.87 64.55 63.6 63.7 63.8
12/07/2019 03:59:08 54.69 54.81 54.99 54.6 54.7 54.7 63.55 64.08 64.55 63.6 63.7 63.8
12/07/2019 03:59:09 55.06 54.94 54.98 54.6 54.7 54.7 64.08 64.03 64.55 63.6 63.7 63.8
12/07/2019 03:59:10 54.71 55.02 55.02 54.6 54.7 54.7 63.69 64.08 64.55 63.6 63.7 63.8
12/07/2019 03:59:11 54.95 54.92 55.02 54.6 54.7 54.7 63.38 63.67 64.55 63.6 63.7 63.8
12/07/2019 03:59:12 54.79 54.94 55.02 54.6 54.7 54.7 64.21 64.04 64.55 63.6 63.7 63.8
12/07/2019 03:59:13 54.53 54.92 55.02 54.6 54.7 54.7 63.4 64.06 64.55 63.6 63.7 63.8
12/07/2019 03:59:14 55.05 55.01 55.02 54.6 54.7 54.7 64.31 64.41 64.55 63.6 63.7 63.8
12/07/2019 03:59:15 54.86 54.94 55.02 54.6 54.7 54.7 64.01 64.2 64.55 63.6 63.7 63.8
12/07/2019 03:59:16 57.01 56.85 56.85 54.6 54.7 54.7 64.58 64.49 64.55 63.6 63.7 63.8
12/07/2019 03:59:17 54.6 56.3 56.85 54.6 54.7 54.7 63.44 64.41 64.55 63.6 63.7 63.8
12/07/2019 03:59:18 54.61 55.32 56.85 54.6 54.7 54.7 63.43 63.87 64.55 63.6 63.7 63.8
12/07/2019 03:59:19 54.68 54.9 56.85 54.6 54.7 54.7 63.12 63.61 64.49 63.6 63.7 63.8
12/07/2019 03:59:20 54.72 54.84 56.85 54.6 54.7 54.7 63 63.3 64.49 63.6 63.7 63.8
12/07/2019 03:59:21 54.96 54.92 56.85 54.6 54.7 54.7 63.94 63.71 64.49 63.6 63.7 63.8
12/07/2019 03:59:22 55.14 55.19 56.85 54.6 54.7 54.7 63.57 63.98 64.49 63.6 63.6 63.8
12/07/2019 03:59:23 54.74 55.05 56.85 54.6 54.7 54.7 63.88 63.94 64.49 63.6 63.6 63.8
12/07/2019 03:59:24 54.48 54.85 56.85 54.6 54.7 54.7 63.25 63.8 64.49 63.6 63.6 63.8
12/07/2019 03:59:25 54.54 54.68 56.85 54.6 54.7 54.7 63.9 63.98 64.49 63.6 63.6 63.8
12/07/2019 03:59:26 54.56 54.7 56.85 54.6 54.7 54.7 63.68 64.07 64.49 63.6 63.6 63.8
12/07/2019 03:59:27 54.73 54.75 56.85 54.6 54.7 54.7 64.14 64.16 64.49 63.6 63.6 63.8
12/07/2019 03:59:28 54.76 55.08 56.85 54.6 54.7 54.7 64.07 64.71 64.71 63.6 63.6 63.8
12/07/2019 03:59:29 54.44 54.68 56.85 54.6 54.7 54.7 63.37 63.99 64.71 63.6 63.6 63.8
12/07/2019 03:59:30 54.66 54.65 56.85 54.6 54.7 54.7 63.39 63.56 64.71 63.6 63.6 63.8
12/07/2019 03:59:31 54.5 54.71 56.85 54.6 54.7 54.7 63.43 63.66 64.71 63.6 63.6 63.8
12/07/2019 03:59:32 54.74 54.76 56.85 54.6 54.7 54.7 63.82 63.87 64.71 63.6 63.6 63.8
12/07/2019 03:59:33 54.55 54.77 56.85 54.6 54.7 54.7 63.18 63.87 64.71 63.6 63.6 63.8
12/07/2019 03:59:34 54.33 54.6 56.85 54.6 54.7 54.7 63.25 63.38 64.71 63.6 63.6 63.8
12/07/2019 03:59:35 54.29 54.46 56.85 54.6 54.7 54.7 63.02 63.37 64.71 63.6 63.6 63.8
12/07/2019 03:59:36 55.2 54.91 56.85 54.6 54.7 54.7 64.32 64.25 64.71 63.6 63.6 63.8
12/07/2019 03:59:37 54.25 54.86 56.85 54.6 54.7 54.7 63.29 63.74 64.71 63.6 63.6 63.8
12/07/2019 03:59:38 54.49 54.55 56.85 54.6 54.7 54.7 63.66 63.75 64.71 63.6 63.6 63.8
12/07/2019 03:59:39 54.11 54.5 56.85 54.6 54.7 54.7 63.31 63.77 64.71 63.6 63.6 63.8
12/07/2019 03:59:40 54.78 54.66 56.85 54.6 54.7 54.7 63.6 63.68 64.71 63.6 63.6 63.8
12/07/2019 03:59:41 54.64 54.71 56.85 54.6 54.7 54.7 63.03 63.71 64.71 63.6 63.6 63.8
12/07/2019 03:59:42 54.59 54.71 56.85 54.6 54.7 54.7 63.37 63.62 64.71 63.6 63.6 63.8
12/07/2019 03:59:43 54.44 54.63 56.85 54.6 54.7 54.7 63.67 63.6 64.71 63.6 63.6 63.8
12/07/2019 03:59:44 54.49 54.61 56.85 54.6 54.7 54.7 63.47 63.68 64.71 63.6 63.6 63.8
12/07/2019 03:59:45 54.69 54.7 56.85 54.6 54.7 54.7 63.04 63.47 64.71 63.6 63.6 63.8
12/07/2019 03:59:46 54.63 54.72 56.3 54.6 54.7 54.7 63.6 63.58 64.71 63.6 63.6 63.8
12/07/2019 03:59:47 54.46 54.87 55.32 54.6 54.7 54.7 63.85 64.12 64.71 63.6 63.6 63.8
12/07/2019 03:59:48 54.82 54.76 55.19 54.6 54.7 54.7 63.7 63.75 64.71 63.6 63.6 63.8
12/07/2019 03:59:49 54.8 54.8 55.19 54.6 54.7 54.7 63.48 63.79 64.71 63.6 63.6 63.8
12/07/2019 03:59:50 54.88 54.94 55.19 54.6 54.7 54.7 63.57 63.95 64.71 63.6 63.6 63.8
12/07/2019 03:59:51 54.88 54.97 55.19 54.6 54.7 54.7 64.02 64.1 64.71 63.6 63.6 63.8
12/07/2019 03:59:52 54.28 54.93 55.08 54.6 54.7 54.7 63.19 64.1 64.71 63.6 63.6 63.8
12/07/2019 03:59:53 55.23 54.98 55.08 54.6 54.7 54.7 64.78 64.32 64.71 63.6 63.6 63.8
12/07/2019 03:59:54 54.46 54.9 55.08 54.6 54.7 54.7 63.15 64.11 64.71 63.6 63.6 63.8
12/07/2019 03:59:55 54.54 54.76 55.08 54.6 54.7 54.7 63.75 63.86 64.71 63.6 63.6 63.8
12/07/2019 03:59:56 54.84 54.82 55.08 54.6 54.7 54.7 63.61 63.81 64.71 63.6 63.6 63.8
12/07/2019 03:59:57 54.72 54.87 55.08 54.6 54.7 54.7 63.46 63.81 64.71 63.6 63.6 63.8
12/07/2019 03:59:58 54.86 54.91 54.98 54.6 54.7 54.7 63.53 63.86 64.32 63.6 63.6 63.8
12/07/2019 03:59:59 54.67 54.89 54.98 54.6 54.7 54.7 62.9 63.41 64.32 63.6 63.6 63.8
12/07/2019 04:00:00 54.82 54.81 54.98 54.6 54.7 54.7 63.57 63.42 64.32 63.6 63.6 63.8
12/07/2019 04:00:01 54.3 54.77 54.98 54.6 54.7 54.7 62.41 63.38 64.32 63.6 63.6 63.8
12/07/2019 04:00:02 54.75 54.85 54.98 54.6 54.7 54.7 63.26 63.23 64.32 63.6 63.6 63.8
12/07/2019 04:00:03 54.71 54.71 54.98 54.6 54.7 54.7 63.83 63.68 64.32 63.6 63.6 63.8
12/07/2019 04:00:04 54.48 54.79 54.98 54.6 54.7 54.7 63.08 63.73 64.32 63.6 63.6 63.8
12/07/2019 04:00:05 54.65 54.69 54.98 54.6 54.7 54.7 64.03 63.87 64.32 63.6 63.6 63.8
12/07/2019 04:00:06 54.77 54.83 54.98 54.6 54.7 54.7 64.23 64.4 64.4 63.6 63.6 63.8
12/07/2019 04:00:07 54.95 55 55 54.6 54.7 54.7 64.86 64.77 64.77 63.6 63.6 63.8
12/07/2019 04:00:08 54.83 54.91 55 54.6 54.7 54.7 64.28 64.73 64.77 63.6 63.6 63.8
12/07/2019 04:00:09 54.68 54.91 55 54.6 54.7 54.7 63.56 64.44 64.77 63.6 63.6 63.8
12/07/2019 04:00:10 54.56 54.86 55 54.6 54.7 54.7 63.73 64.12 64.77 63.6 63.6 63.8
12/07/2019 04:00:11 54.64 54.73 55 54.6 54.7 54.7 63.86 64.05 64.77 63.6 63.6 63.8
12/07/2019 04:00:12 55.02 54.92 55 54.6 54.7 54.7 64.31 64.57 64.77 63.6 63.6 63.8
12/07/2019 04:00:13 54.82 54.97 55 54.6 54.7 54.7 63.77 64.3 64.77 63.6 63.6 63.8
12/07/2019 04:00:14 54.69 54.9 55 54.6 54.7 54.7 64 64.18 64.77 63.6 63.6 63.8
12/07/2019 04:00:15 54.27 54.82 55 54.6 54.7 54.7 62.97 64.09 64.77 63.6 63.6 63.8
12/07/2019 04:00:16 54.56 54.59 55 54.6 54.7 54.7 63.14 63.39 64.77 63.6 63.6 63.8
12/07/2019 04:00:17 54.6 54.68 55 54.6 54.7 54.7 62.92 63.44 64.77 63.6 63.6 63.8
12/07/2019 04:00:18 54.78 54.79 55 54.6 54.7 54.7 63.66 63.62 64.77 63.6 63.6 63.8
12/07/2019 04:00:19 54.46 54.79 55 54.6 54.7 54.7 63.72 63.86 64.77 63.6 63.6 63.8
12/07/2019 04:00:20 55.47 55.72 55.72 54.6 54.7 54.7 62.75 63.75 64.77 63.6 63.6 63.8
12/07/2019 04:00:21 54.56 54.87 55.72 54.6 54.7 54.7 63.54 63.49 64.77 63.6 63.6 63.8
12/07/2019 04:00:22 54.3 54.69 55.72 54.6 54.7 54.7 63.23 63.44 64.77 63.6 63.6 63.8
12/07/2019 04:00:23 54.89 54.79 55.72 54.6 54.7 54.7 63.75 63.7 64.77 63.6 63.6 63.8
12/07/2019 04:00:24 54.47 54.78 55.72 54.6 54.7 54.7 63.35 63.63 64.77 63.6 63.6 63.8
12/07/2019 04:00:25 54.78 54.82 55.72 54.6 54.7 54.7 64.04 64.21 64.77 63.6 63.6 63.8
12/07/2019 04:00:26 54.52 54.81 55.72 54.6 54.7 54.7 63.95 64.28 64.77 63.6 63.6 63.8
12/07/2019 04:00:27 54.91 54.9 55.72 54.6 54.7 54.7 64.35 64.44 64.77 63.6 63.6 63.8
12/07/2019 04:00:28 55.12 55.11 55.72 54.6 54.7 54.7 64.28 64.66 64.77 63.6 63.6 63.8
12/07/2019 04:00:29 54.82 55.06 55.72 54.6 54.7 54.7 63.34 64.31 64.77 63.6 63.6 63.8
12/07/2019 04:00:30 55.57 55.38 55.72 54.6 54.7 54.7 64.68 64.61 64.77 63.6 63.6 63.8
12/07/2019 04:00:31 56.02 55.79 55.79 54.6 54.7 54.7 65.51 65.2 65.2 63.6 63.7 63.8
12/07/2019 04:00:32 56.65 56.42 56.42 54.6 54.7 54.7 66.84 66.45 66.45 63.6 63.7 63.8
12/07/2019 04:00:33 57.09 56.86 56.86 54.7 54.7 54.7 67.89 67.55 67.55 63.7 63.7 63.8
12/07/2019 04:00:34 56.82 56.89 56.89 54.7 54.7 54.7 65.93 67.21 67.55 63.7 63.7 63.8
12/07/2019 04:00:35 56.95 56.95 56.95 54.7 54.7 54.7 66.19 66.45 67.55 63.7 63.7 63.8
12/07/2019 04:00:36 57.14 57.13 57.13 54.7 54.7 54.7 68.21 67.69 67.69 63.7 63.7 63.8
12/07/2019 04:00:37 56.88 57.2 57.2 54.7 54.7 54.7 67.56 67.81 67.81 63.7 63.7 63.8
12/07/2019 04:00:38 56.31 56.86 57.2 54.7 54.7 54.7 66.19 67.5 67.81 63.7 63.7 63.8
12/07/2019 04:00:39 56.26 56.5 57.2 54.7 54.7 54.7 65.47 66.49 67.81 63.7 63.7 63.8
12/07/2019 04:00:40 55.88 56.41 57.2 54.7 54.7 54.7 65.81 66.05 67.81 63.8 63.7 63.8
12/07/2019 04:00:41 56.07 56.2 57.2 54.7 54.7 54.7 67.21 66.86 67.81 63.8 63.7 63.8
12/07/2019 04:00:42 55.42 56.01 57.2 54.7 54.7 54.7 67.34 67.16 67.81 63.8 63.7 63.8
12/07/2019 04:00:43 55.37 55.66 57.2 54.7 54.7 54.7 64.75 67.01 67.81 63.8 63.7 63.8
12/07/2019 04:00:44 54.99 55.53 57.2 54.7 54.7 54.7 64.14 65.81 67.81 63.8 63.7 63.8
12/07/2019 04:00:45 55.26 55.26 57.2 54.7 54.7 54.7 66.48 65.93 67.81 63.8 63.7 63.8
12/07/2019 04:00:46 55.44 55.42 57.2 54.7 54.7 54.7 65.34 66 67.81 63.8 63.7 63.8
12/07/2019 04:00:47 55.41 55.48 57.2 54.7 54.7 54.7 65.22 65.85 67.81 63.8 63.7 63.8
12/07/2019 04:00:48 55.19 55.46 57.2 54.7 54.7 54.7 64.54 65.32 67.81 63.8 63.7 63.8
12/07/2019 04:00:49 54.93 55.24 57.2 54.7 54.7 54.7 64.92 64.99 67.81 63.8 63.7 63.8
12/07/2019 04:00:50 55.43 55.37 57.2 54.7 54.7 54.7 64.68 65.03 67.81 63.8 63.7 63.8
12/07/2019 04:00:51 55.01 55.3 57.2 54.7 54.7 54.7 63.23 64.67 67.81 63.8 63.7 63.8
12/07/2019 04:00:52 54.7 55.19 57.2 54.7 54.7 54.7 63.03 63.92 67.81 63.8 63.7 63.8
12/07/2019 04:00:53 54.77 54.96 57.2 54.7 54.7 54.7 63.76 63.74 67.81 63.8 63.7 63.8
12/07/2019 04:00:54 54.83 54.97 57.2 54.7 54.7 54.7 64.15 64.22 67.81 63.8 63.7 63.8
12/07/2019 04:00:55 54.95 54.94 57.2 54.8 54.7 54.7 63.95 64.02 67.81 63.8 63.7 63.8
12/07/2019 04:00:56 54.44 54.94 57.2 54.8 54.7 54.7 63.72 64.06 67.81 63.8 63.7 63.8
12/07/2019 04:00:57 54.46 54.72 57.2 54.8 54.7 54.7 63.26 63.94 67.81 63.8 63.7 63.8
12/07/2019 04:00:58 54.81 54.77 57.2 54.8 54.7 54.7 64.04 63.95 67.81 63.8 63.7 63.8
12/07/2019 04:00:59 54.57 54.8 57.2 54.8 54.7 54.7 63.94 64.06 67.81 63.8 63.7 63.8
12/07/2019 04:01:00 54.11 54.65 57.2 54.8 54.7 54.7 63.39 64.01 67.81 63.8 63.7 63.8
12/07/2019 04:01:01 54.38 54.48 57.2 54.8 54.7 54.7 63.02 63.71 67.81 63.8 63.7 63.8
12/07/2019 04:01:02 54.52 54.52 57.2 54.8 54.7 54.7 63.32 63.33 67.81 63.8 63.7 63.8
12/07/2019 04:01:03 54.86 54.81 57.2 54.8 54.7 54.7 64 63.93 67.81 63.8 63.7 63.8
12/07/2019 04:01:04 53.91 54.72 57.2 54.7 54.7 54.7 63.22 63.88 67.81 63.8 63.7 63.8
12/07/2019 04:01:05 54.41 54.49 57.2 54.7 54.7 54.7 63.42 63.7 67.81 63.8 63.7 63.8
12/07/2019 04:01:06 54.53 54.5 57.2 54.7 54.7 54.7 63.51 63.64 67.81 63.8 63.7 63.8
12/07/2019 04:01:07 54.26 54.49 56.86 54.7 54.7 54.7 62.64 63.44 67.5 63.8 63.7 63.8
12/07/2019 04:01:08 54.59 54.58 56.5 54.7 54.7 54.7 63.39 63.56 67.16 63.8 63.7 63.8
12/07/2019 04:01:09 54.53 54.6 56.41 54.7 54.7 54.7 63.92 63.88 67.16 63.8 63.7 63.8
12/07/2019 04:01:10 54.58 54.66 56.2 54.7 54.7 54.7 63.62 63.89 67.16 63.8 63.7 63.8
12/07/2019 04:01:11 54.76 54.73 56.01 54.7 54.7 54.7 64.18 64.08 67.16 63.8 63.7 63.8
12/07/2019 04:01:12 54.38 54.72 55.66 54.7 54.7 54.7 63.21 64.11 67.01 63.8 63.7 63.8
12/07/2019 04:01:13 54.45 54.63 55.53 54.7 54.7 54.7 63.78 63.82 66 63.8 63.7 63.8
12/07/2019 04:01:14 54.85 54.78 55.48 54.7 54.7 54.7 64.52 64.42 66 63.8 63.7 63.8
12/07/2019 04:01:15 54.65 54.79 55.48 54.8 54.7 54.7 63.86 64.18 66 63.8 63.7 63.8
12/07/2019 04:01:16 54.75 54.76 55.48 54.8 54.7 54.7 64.01 64.1 65.85 63.9 63.7 63.8
12/07/2019 04:01:17 54.66 54.8 55.46 54.8 54.7 54.7 64.53 64.6 65.32 63.9 63.7 63.8
12/07/2019 04:01:18 54.4 54.69 55.37 54.8 54.7 54.7 63.75 64.31 65.03 63.9 63.7 63.8
12/07/2019 04:01:19 54.59 54.67 55.37 54.8 54.7 54.7 64.02 64.22 65.03 63.9 63.7 63.8
12/07/2019 04:01:20 54.61 54.7 55.3 54.8 54.7 54.7 64 64.29 64.67 63.9 63.7 63.8
12/07/2019 04:01:21 54.3 54.63 55.19 54.7 54.7 54.7 63.2 64.03 64.6 63.9 63.7 63.8
12/07/2019 04:01:22 54.36 54.49 54.97 54.7 54.7 54.7 63.4 63.83 64.6 63.9 63.7 63.8
12/07/2019 04:01:23 54.48 54.61 54.97 54.7 54.7 54.7 64.15 64.14 64.6 63.9 63.7 63.8
12/07/2019 04:01:24 54.53 54.58 54.94 54.7 54.7 54.7 63.57 63.85 64.6 63.9 63.7 63.8
12/07/2019 04:01:25 54.6 54.72 54.94 54.7 54.7 54.7 64.03 64.22 64.6 63.9 63.7 63.8
12/07/2019 04:01:26 54.34 54.56 54.81 54.7 54.7 54.7 62.94 63.98 64.6 63.9 63.7 63.8
12/07/2019 04:01:27 53.82 54.46 54.81 54.7 54.7 54.7 62.74 63.28 64.6 63.9 63.7 63.8
12/07/2019 04:01:28 54.85 54.66 54.81 54.7 54.7 54.7 64.28 64.01 64.6 63.9 63.7 63.8
12/07/2019 04:01:29 54.7 54.72 54.81 54.7 54.7 54.7 63.83 64.27 64.6 63.9 63.7 63.8
12/07/2019 04:01:30 54.59 54.73 54.81 54.7 54.7 54.7 63.86 64.06 64.6 63.9 63.7 63.8
12/07/2019 04:01:31 54.3 54.69 54.81 54.7 54.7 54.7 63.08 64.02 64.6 63.9 63.7 63.8
12/07/2019 04:01:32 54.62 54.66 54.81 54.7 54.7 54.7 63.57 63.7 64.6 63.9 63.7 63.8
12/07/2019 04:01:33 54.12 54.6 54.8 54.7 54.7 54.7 63.31 63.6 64.6 63.9 63.7 63.8
12/07/2019 04:01:34 54.38 54.44 54.8 54.7 54.7 54.7 63.43 63.67 64.6 63.9 63.7 63.8
12/07/2019 04:01:35 54.38 54.44 54.8 54.7 54.7 54.7 62.9 63.41 64.6 63.8 63.7 63.8
12/07/2019 04:01:36 54.94 54.8 54.8 54.7 54.7 54.7 64.02 63.8 64.6 63.9 63.7 63.8
12/07/2019 04:01:37 54.61 54.8 54.8 54.7 54.7 54.7 63.93 63.9 64.6 63.9 63.7 63.8
12/07/2019 04:01:38 54.4 54.7 54.8 54.7 54.7 54.7 63.44 63.94 64.6 63.9 63.7 63.8
12/07/2019 04:01:39 54.76 54.78 54.8 54.7 54.7 54.7 64.25 64.27 64.6 63.9 63.7 63.8
12/07/2019 04:01:40 55.05 55.02 55.02 54.7 54.7 54.7 64.49 64.76 64.76 63.9 63.7 63.8
12/07/2019 04:01:41 54.57 54.89 55.02 54.7 54.7 54.7 63.68 64.32 64.76 63.9 63.7 63.8
12/07/2019 04:01:42 54.81 54.91 55.02 54.7 54.7 54.7 64.21 64.36 64.76 63.9 63.7 63.8
12/07/2019 04:01:43 54.62 54.82 55.02 54.7 54.7 54.7 63.6 64.13 64.76 63.9 63.7 63.8
12/07/2019 04:01:44 54.79 54.85 55.02 54.7 54.7 54.7 63.58 64.17 64.76 63.9 63.7 63.8
12/07/2019 04:01:45 54.99 54.9 55.02 54.7 54.7 54.7 63.97 63.94 64.76 63.9 63.7 63.8
12/07/2019 04:01:46 54.52 54.97 55.02 54.7 54.7 54.7 63.61 64.03 64.76 63.9 63.7 63.8
12/07/2019 04:01:47 54.46 54.64 55.02 54.7 54.7 54.7 63.06 63.64 64.76 63.9 63.7 63.8
12/07/2019 04:01:48 54.43 54.57 55.02 54.7 54.7 54.7 63.43 63.53 64.76 63.9 63.7 63.8
12/07/2019 04:01:49 54.89 54.86 55.02 54.7 54.7 54.7 63.72 63.78 64.76 63.9 63.7 63.8
12/07/2019 04:01:50 55.27 55.14 55.14 54.7 54.7 54.7 64.33 64.16 64.76 63.9 63.7 63.8
12/07/2019 04:01:51 54.82 55.07 55.14 54.7 54.7 54.7 63.58 64.22 64.76 63.9 63.7 63.8
12/07/2019 04:01:52 55.14 55.08 55.14 54.7 54.7 54.7 63.88 63.95 64.76 63.9 63.7 63.8
12/07/2019 04:01:53 55.01 55.14 55.14 54.7 54.7 54.7 63.69 64.02 64.76 63.9 63.7 63.8
12/07/2019 04:01:54 54.88 55.08 55.14 54.7 54.7 54.7 63.26 63.68 64.76 63.9 63.7 63.8
12/07/2019 04:01:55 54.56 54.93 55.14 54.7 54.7 54.7 63.22 63.73 64.76 63.9 63.7 63.8
12/07/2019 04:01:56 54.95 54.92 55.14 54.7 54.7 54.7 63.71 63.62 64.76 63.9 63.7 63.8
12/07/2019 04:01:57 54.9 55.06 55.14 54.7 54.7 54.7 63.87 64.1 64.76 63.9 63.7 63.8
12/07/2019 04:01:58 54.78 54.9 55.14 54.8 54.7 54.7 64.01 63.93 64.76 63.9 63.7 63.8
12/07/2019 04:01:59 54.78 54.85 55.14 54.8 54.7 54.7 64.06 64.19 64.76 63.9 63.7 63.8
12/07/2019 04:02:00 54.52 54.83 55.14 54.8 54.7 54.7 63.76 64.19 64.76 63.9 63.7 63.8
12/07/2019 04:02:01 54.27 54.7 55.14 54.8 54.7 54.7 62.76 64.05 64.76 63.9 63.7 63.8
12/07/2019 04:02:02 54.33 54.56 55.14 54.8 54.7 54.7 62.55 63.23 64.76 63.9 63.7 63.8
12/07/2019 04:02:03 54.43 54.59 55.14 54.8 54.7 54.7 63.45 63.5 64.76 63.9 63.7 63.8
12/07/2019 04:02:04 54.58 54.57 55.14 54.7 54.7 54.7 63.54 63.65 64.76 63.9 63.7 63.8
12/07/2019 04:02:05 54.5 54.63 55.14 54.7 54.7 54.7 63.65 63.66 64.76 63.8 63.7 63.8
12/07/2019 04:02:06 54.32 54.49 55.14 54.7 54.7 54.7 63.08 63.66 64.76 63.8 63.7 63.8
12/07/2019 04:02:07 54.17 54.46 55.14 54.7 54.7 54.7 62.74 63.37 64.76 63.8 63.7 63.8
12/07/2019 04:02:08 54.68 54.61 55.14 54.7 54.7 54.7 63.83 63.73 64.76 63.8 63.7 63.8
12/07/2019 04:02:09 54.79 54.78 55.14 54.7 54.7 54.7 63.76 63.76 64.76 63.8 63.7 63.8
12/07/2019 04:02:10 54.46 54.84 55.14 54.7 54.7 54.7 63.61 63.92 64.36 63.8 63.7 63.8
12/07/2019 04:02:11 54.19 54.53 55.14 54.7 54.7 54.7 62.86 63.69 64.36 63.8 63.7 63.8
12/07/2019 04:02:12 54.63 54.59 55.14 54.7 54.7 54.7 63.8 63.71 64.22 63.8 63.7 63.8
12/07/2019 04:02:13 54.95 54.86 55.14 54.7 54.7 54.7 63.92 63.98 64.22 63.8 63.7 63.8
12/07/2019 04:02:14 54.81 54.92 55.14 54.8 54.7 54.7 63.63 64 64.22 63.8 63.7 63.8
12/07/2019 04:02:15 54.19 54.8 55.14 54.7 54.7 54.7 63.39 63.71 64.22 63.8 63.7 63.8
12/07/2019 04:02:16 54.97 54.91 55.14 54.8 54.7 54.7 64.03 64.19 64.22 63.8 63.7 63.8
12/07/2019 04:02:17 54.33 54.71 55.14 54.7 54.7 54.7 63.15 63.93 64.22 63.8 63.7 63.8
12/07/2019 04:02:18 54.56 54.63 55.14 54.8 54.7 54.7 63.97 63.85 64.22 63.8 63.7 63.8
12/07/2019 04:02:19 54.61 54.72 55.14 54.8 54.7 54.7 63.32 63.89 64.22 63.8 63.7 63.8
12/07/2019 04:02:20 54.26 54.61 55.14 54.8 54.7 54.7 63.15 63.55 64.22 63.8 63.7 63.8
12/07/2019 04:02:21 54.77 54.65 55.14 54.8 54.7 54.7 63.87 63.82 64.19 63.8 63.7 63.8
12/07/2019 04:02:22 54.48 54.64 55.14 54.8 54.7 54.7 63.45 63.65 64.19 63.8 63.7 63.8
12/07/2019 04:02:23 54.56 54.76 55.08 54.8 54.7 54.7 64.16 64.13 64.19 63.9 63.7 63.8
12/07/2019 04:02:24 54.37 54.68 55.06 54.8 54.7 54.7 63.2 63.95 64.19 63.9 63.7 63.8
12/07/2019 04:02:25 54.71 54.65 55.06 54.8 54.7 54.7 63.93 63.92 64.19 63.9 63.7 63.8
12/07/2019 04:02:26 54.33 54.69 55.06 54.8 54.7 54.7 63.46 64.07 64.19 63.9 63.7 63.8
12/07/2019 04:02:27 54.76 54.66 54.92 54.8 54.7 54.7 63.81 63.92 64.19 63.9 63.7 63.8
12/07/2019 04:02:28 54.25 54.67 54.92 54.8 54.7 54.7 63.02 63.64 64.19 63.9 63.7 63.8
12/07/2019 04:02:29 54.51 54.55 54.92 54.8 54.7 54.7 63.7 63.75 64.19 63.9 63.7 63.8
12/07/2019 04:02:30 54.4 54.53 54.92 54.8 54.7 54.7 63.34 63.64 64.19 63.9 63.7 63.8
12/07/2019 04:02:31 54.49 54.51 54.92 54.8 54.7 54.7 63.42 63.51 64.19 63.9 63.7 63.8
12/07/2019 04:02:32 54.4 54.6 54.92 54.8 54.7 54.7 63.22 63.66 64.19 63.9 63.7 63.8
12/07/2019 04:02:33 54.39 54.43 54.92 54.7 54.7 54.7 63.34 63.37 64.19 63.9 63.7 63.8
12/07/2019 04:02:34 54.53 54.56 54.92 54.7 54.7 54.7 63.57 63.6 64.19 63.9 63.7 63.8
12/07/2019 04:02:35 54.4 54.59 54.92 54.7 54.7 54.7 63.58 63.87 64.19 63.9 63.7 63.8
12/07/2019 04:02:36 54.34 54.55 54.92 54.7 54.7 54.7 63.36 63.69 64.19 63.9 63.7 63.8
12/07/2019 04:02:37 54.73 54.64 54.92 54.7 54.7 54.7 63.89 63.87 64.19 63.9 63.7 63.8
12/07/2019 04:02:38 54.53 54.69 54.92 54.7 54.7 54.7 63.7 64.12 64.19 63.9 63.7 63.8
12/07/2019 04:02:39 54.34 54.72 54.92 54.7 54.7 54.7 63.77 64.28 64.28 63.9 63.7 63.8
12/07/2019 04:02:40 54.32 54.41 54.92 54.7 54.7 54.7 62.92 63.61 64.28 63.9 63.7 63.8
12/07/2019 04:02:41 54.65 54.58 54.92 54.7 54.7 54.7 63.7 63.64 64.28 63.9 63.7 63.8
12/07/2019 04:02:42 54.55 54.63 54.92 54.7 54.7 54.7 63.92 63.88 64.28 63.9 63.7 63.8
12/07/2019 04:02:43 54.24 54.64 54.92 54.7 54.7 54.7 63.44 63.94 64.28 63.9 63.7 63.8
12/07/2019 04:02:44 54.36 54.48 54.91 54.7 54.7 54.7 63.24 63.93 64.28 63.9 63.7 63.8
12/07/2019 04:02:45 54.8 54.67 54.91 54.7 54.7 54.7 63.68 63.79 64.28 63.9 63.7 63.8
12/07/2019 04:02:46 55.08 54.98 54.98 54.7 54.7 54.7 63.96 63.83 64.28 63.9 63.7 63.8
12/07/2019 04:02:47 55.71 55.44 55.44 54.7 54.7 54.7 64.58 64.41 64.41 63.9 63.7 63.8
12/07/2019 04:02:48 55.4 55.57 55.57 54.7 54.7 54.7 64.63 64.65 64.65 63.9 63.7 63.8
12/07/2019 04:02:49 55.03 55.36 55.57 54.7 54.7 54.7 64.55 64.68 64.68 63.9 63.7 63.8
12/07/2019 04:02:50 54.68 55.19 55.57 54.8 54.7 54.7 63.08 64.55 64.68 63.9 63.7 63.8
12/07/2019 04:02:51 54.61 54.9 55.57 54.8 54.7 54.7 63.78 63.9 64.68 63.9 63.7 63.8
12/07/2019 04:02:52 54.77 54.85 55.57 54.8 54.7 54.7 64.17 64.23 64.68 63.9 63.7 63.8
12/07/2019 04:02:53 54.85 54.88 55.57 54.8 54.7 54.7 64.22 64.29 64.68 63.9 63.7 63.8
12/07/2019 04:02:54 54.72 54.95 55.57 54.8 54.7 54.7 64.16 64.61 64.68 63.9 63.7 63.8
12/07/2019 04:02:55 54.57 54.79 55.57 54.8 54.7 54.7 63.72 64.2 64.68 63.9 63.7 63.8
12/07/2019 04:02:56 54.5 54.69 55.57 54.8 54.7 54.7 63.55 64.06 64.68 63.9 63.7 63.8
12/07/2019 04:02:57 54.37 54.62 55.57 54.8 54.7 54.7 63.69 64.07 64.68 63.9 63.7 63.8
12/07/2019 04:02:58 54.38 54.57 55.57 54.8 54.7 54.7 63.33 63.79 64.68 63.9 63.7 63.8
12/07/2019 04:02:59 54.38 54.38 55.57 54.8 54.7 54.7 62.62 63.32 64.68 63.9 63.7 63.8
12/07/2019 04:03:00 54.25 54.4 55.57 54.7 54.7 54.7 62.8 63.1 64.68 63.9 63.7 63.8
12/07/2019 04:03:01 54.71 54.66 55.57 54.7 54.7 54.7 63.44 63.49 64.68 63.9 63.7 63.8
12/07/2019 04:03:02 54.95 54.84 55.57 54.8 54.7 54.7 63.98 63.75 64.68 63.9 63.7 63.8
12/07/2019 04:03:03 54.55 54.88 55.57 54.8 54.7 54.7 63.85 63.9 64.68 63.9 63.7 63.8
12/07/2019 04:03:04 54.57 54.7 55.57 54.7 54.7 54.7 63.62 64.03 64.68 63.9 63.7 63.8
12/07/2019 04:03:05 54.41 54.68 55.57 54.7 54.7 54.7 63.17 63.86 64.68 63.9 63.7 63.8
12/07/2019 04:03:06 54.86 54.77 55.57 54.8 54.7 54.7 63.55 63.63 64.68 63.9 63.7 63.8
12/07/2019 04:03:07 54.95 54.97 55.57 54.8 54.7 54.7 64.35 64.22 64.68 63.9 63.7 63.8
12/07/2019 04:03:08 55 54.96 55.57 54.8 54.7 54.7 64.1 64.24 64.68 63.9 63.7 63.8
12/07/2019 04:03:09 54.79 54.96 55.57 54.8 54.7 54.7 63.87 64.13 64.68 63.9 63.7 63.8
12/07/2019 04:03:10 54.39 54.97 55.57 54.8 54.7 54.7 62.34 64.05 64.68 63.9 63.7 63.8
12/07/2019 04:03:11 54.65 54.65 55.57 54.8 54.7 54.7 63.49 63.41 64.68 63.9 63.7 63.8
12/07/2019 04:03:12 54.34 54.7 55.57 54.8 54.7 54.7 63.16 63.56 64.68 63.9 63.7 63.8
12/07/2019 04:03:13 54.67 54.76 55.57 54.8 54.7 54.7 63.28 63.43 64.68 63.9 63.7 63.8
12/07/2019 04:03:14 54.43 54.72 55.57 54.8 54.7 54.7 63.25 63.65 64.68 63.9 63.7 63.8
12/07/2019 04:03:15 54.77 54.69 55.57 54.8 54.7 54.7 63.39 63.54 64.68 63.9 63.7 63.8
12/07/2019 04:03:16 54.59 54.85 55.57 54.8 54.7 54.7 62.76 63.28 64.68 63.9 63.7 63.8
12/07/2019 04:03:17 54.7 54.68 55.57 54.8 54.7 54.7 63.61 63.45 64.68 63.9 63.7 63.8
12/07/2019 04:03:18 54.55 54.74 55.36 54.8 54.7 54.7 63.39 63.59 64.68 63.9 63.7 63.8
12/07/2019 04:03:19 54.94 54.91 55.19 54.8 54.7 54.7 64.06 64.3 64.61 63.9 63.7 63.8
12/07/2019 04:03:20 54.64 54.94 54.97 54.8 54.7 54.7 64.27 64.2 64.61 63.9 63.7 63.8
12/07/2019 04:03:21 54.32 54.71 54.97 54.8 54.7 54.7 63.47 64.11 64.61 63.9 63.7 63.8
12/07/2019 04:03:22 54.57 54.6 54.97 54.8 54.7 54.7 64.07 64 64.61 63.9 63.7 63.8
12/07/2019 04:03:23 54.65 54.67 54.97 54.8 54.7 54.7 63.72 63.94 64.61 63.9 63.7 63.8
12/07/2019 04:03:24 54.32 54.58 54.97 54.8 54.7 54.7 63.6 63.93 64.3 63.9 63.7 63.8
12/07/2019 04:03:25 54.6 54.66 54.97 54.8 54.7 54.7 63.8 63.92 64.3 63.9 63.7 63.8
12/07/2019 04:03:26 54.59 54.65 54.97 54.8 54.7 54.7 64 64.17 64.3 63.9 63.7 63.8
12/07/2019 04:03:27 54.41 54.57 54.97 54.8 54.7 54.7 63.27 63.87 64.3 63.9 63.7 63.8
12/07/2019 04:03:28 54.74 54.65 54.97 54.8 54.7 54.7 63.93 63.92 64.3 63.9 63.7 63.8
12/07/2019 04:03:29 54.54 54.76 54.97 54.8 54.7 54.7 63.84 64.01 64.3 63.9 63.7 63.8
12/07/2019 04:03:30 55.04 54.98 54.98 54.8 54.7 54.7 63.91 64.1 64.3 63.9 63.7 63.8
12/07/2019 04:03:31 54.81 54.91 54.98 54.8 54.7 54.7 64.38 64.31 64.31 63.9 63.7 63.8
12/07/2019 04:03:32 54.56 54.87 54.98 54.8 54.7 54.7 63.1 64.23 64.31 63.9 63.7 63.8
12/07/2019 04:03:33 54.53 54.75 54.98 54.8 54.7 54.7 63.34 63.79 64.31 63.9 63.7 63.8
12/07/2019 04:03:34 54.5 54.63 54.98 54.8 54.7 54.7 63.65 63.68 64.31 63.9 63.7 63.8
12/07/2019 04:03:35 54.39 54.64 54.98 54.7 54.7 54.7 62.72 63.61 64.31 63.9 63.7 63.8
12/07/2019 04:03:36 54.95 54.81 54.98 54.8 54.7 54.7 64.35 63.91 64.31 63.9 63.7 63.8
12/07/2019 04:03:37 54.76 54.95 54.98 54.8 54.7 54.7 64.07 64.28 64.31 63.9 63.7 63.8
12/07/2019 04:03:38 54.5 54.84 54.98 54.8 54.7 54.7 62.92 63.93 64.31 63.9 63.7 63.8
12/07/2019 04:03:39 54.47 54.58 54.98 54.7 54.7 54.7 63.5 63.56 64.31 63.9 63.7 63.8
12/07/2019 04:03:40 54.74 54.75 54.98 54.7 54.7 54.7 64.33 64.21 64.31 63.9 63.7 63.8
12/07/2019 04:03:41 54.61 54.81 54.98 54.8 54.7 54.7 63.48 64.25 64.31 63.9 63.7 63.8
12/07/2019 04:03:42 54.62 54.72 54.98 54.8 54.7 54.7 63.6 63.79 64.31 63.9 63.7 63.8
12/07/2019 04:03:43 54.87 54.83 54.98 54.8 54.7 54.7 64.36 64.21 64.31 63.9 63.7 63.8
12/07/2019 04:03:44 54.76 54.86 54.98 54.8 54.7 54.7 64.04 64.39 64.39 63.9 63.7 63.8
12/07/2019 04:03:45 54.46 54.81 54.98 54.8 54.7 54.7 63.47 64.13 64.39 63.9 63.7 63.8
12/07/2019 04:03:46 54.04 54.6 54.98 54.8 54.7 54.7 63.37 63.8 64.39 63.9 63.7 63.8
12/07/2019 04:03:47 54.34 54.37 54.98 54.8 54.7 54.7 63.85 63.91 64.39 63.9 63.7 63.8
12/07/2019 04:03:48 54.44 54.5 54.98 54.8 54.7 54.7 63.07 63.74 64.39 63.9 63.7 63.8
12/07/2019 04:03:49 54.54 54.54 54.98 54.7 54.7 54.7 63.73 63.76 64.39 63.9 63.7 63.8
12/07/2019 04:03:50 54.31 54.54 54.98 54.7 54.7 54.7 63.24 63.52 64.39 63.9 63.7 63.8
12/07/2019 04:03:51 54.57 54.66 54.98 54.8 54.7 54.7 64.05 64.12 64.39 63.9 63.7 63.8
12/07/2019 04:03:52 54.28 54.48 54.98 54.7 54.7 54.7 62.95 63.74 64.39 63.9 63.7 63.8
12/07/2019 04:03:53 54.51 54.53 54.98 54.7 54.7 54.7 63.66 63.65 64.39 63.9 63.7 63.8
12/07/2019 04:03:54 54.74 54.7 54.98 54.7 54.7 54.7 63.98 64.1 64.39 63.9 63.7 63.8
12/07/2019 04:03:55 54.59 54.76 54.98 54.7 54.7 54.7 63.88 63.96 64.39 63.9 63.7 63.8
12/07/2019 04:03:56 54.64 54.7 54.98 54.7 54.7 54.7 64.01 64.12 64.39 63.9 63.7 63.8
12/07/2019 04:03:57 54.37 54.63 54.98 54.7 54.7 54.7 63.47 64.2 64.39 63.9 63.7 63.8
12/07/2019 04:03:58 54.42 54.55 54.98 54.7 54.7 54.7 63.57 63.99 64.39 63.9 63.7 63.8
12/07/2019 04:03:59 54.52 54.57 54.98 54.7 54.7 54.7 63.23 63.58 64.39 63.9 63.7 63.8
12/07/2019 04:04:00 54.66 54.68 54.95 54.7 54.7 54.7 63.33 63.64 64.39 63.9 63.7 63.8
12/07/2019 04:04:01 54.48 54.66 54.95 54.7 54.7 54.7 63 63.42 64.39 63.9 63.7 63.8
12/07/2019 04:04:02 54.42 54.64 54.95 54.7 54.7 54.7 63.54 63.62 64.39 63.9 63.7 63.8
12/07/2019 04:04:03 54.25 54.56 54.95 54.7 54.7 54.7 63.27 63.64 64.39 63.9 63.7 63.8
12/07/2019 04:04:04 54.32 54.51 54.95 54.7 54.7 54.7 63.16 63.46 64.39 63.9 63.7 63.8
12/07/2019 04:04:05 54.79 54.71 54.95 54.7 54.7 54.7 63.89 63.77 64.39 63.9 63.7 63.8
12/07/2019 04:04:06 54.43 54.62 54.95 54.7 54.7 54.7 63.07 63.72 64.39 63.9 63.7 63.8
12/07/2019 04:04:07 54.52 54.64 54.86 54.7 54.7 54.7 63.52 63.62 64.39 63.9 63.7 63.8
12/07/2019 04:04:08 54.47 54.63 54.86 54.7 54.7 54.7 63.48 63.91 64.39 63.9 63.7 63.8
12/07/2019 04:04:09 54.53 54.56 54.86 54.7 54.7 54.7 63.61 63.61 64.39 63.9 63.7 63.8
12/07/2019 04:04:10 54.63 54.73 54.86 54.7 54.7 54.7 63.19 63.83 64.39 63.9 63.7 63.8
12/07/2019 04:04:11 54.69 54.74 54.86 54.7 54.7 54.7 63.74 63.7 64.39 63.9 63.7 63.8
12/07/2019 04:04:12 54.69 54.82 54.86 54.7 54.7 54.7 63.77 64 64.39 63.9 63.7 63.8
12/07/2019 04:04:13 54.44 54.68 54.86 54.7 54.7 54.7 62.89 63.63 64.39 63.9 63.7 63.8
12/07/2019 04:04:14 54.62 54.71 54.82 54.7 54.7 54.7 63.97 63.91 64.2 63.9 63.7 63.8
12/07/2019 04:04:15 55.09 54.96 54.96 54.7 54.7 54.7 64.44 64.28 64.28 63.9 63.7 63.8
12/07/2019 04:04:16 55.09 55.14 55.14 54.7 54.7 54.7 64.93 64.96 64.96 63.9 63.7 63.8
12/07/2019 04:04:17 54.83 55.2 55.2 54.7 54.7 54.7 63.76 64.97 64.97 63.9 63.7 63.8
12/07/2019 04:04:18 54.83 54.94 55.2 54.7 54.7 54.7 64.12 64.33 64.97 63.9 63.7 63.8
12/07/2019 04:04:19 54.67 54.92 55.2 54.7 54.7 54.7 63.72 64.27 64.97 63.9 63.7 63.8
12/07/2019 04:04:20 54.58 54.82 55.2 54.7 54.7 54.7 63.63 64 64.97 63.9 63.7 63.8
12/07/2019 04:04:21 54.58 54.75 55.2 54.7 54.7 54.7 63.59 63.91 64.97 63.9 63.7 63.8
12/07/2019 04:04:22 54.85 54.85 55.2 54.7 54.7 54.7 64.24 64.16 64.97 63.9 63.7 63.8
12/07/2019 04:04:23 54.6 54.75 55.2 54.7 54.7 54.7 63.54 64.14 64.97 63.9 63.7 63.8
12/07/2019 04:04:24 54.39 54.71 55.2 54.7 54.7 54.7 63.17 63.68 64.97 63.9 63.7 63.8
12/07/2019 04:04:25 55.38 55.09 55.2 54.7 54.7 54.7 63.93 63.89 64.97 63.9 63.7 63.8
12/07/2019 04:04:26 54.3 55.04 55.2 54.7 54.7 54.7 63.42 63.94 64.97 63.9 63.7 63.8
12/07/2019 04:04:27 54.49 54.7 55.2 54.7 54.7 54.7 63.72 63.8 64.97 63.9 63.7 63.8
12/07/2019 04:04:28 54.54 54.64 55.2 54.7 54.7 54.7 63.82 63.89 64.97 63.9 63.7 63.8
12/07/2019 04:04:29 54.49 54.61 55.2 54.7 54.7 54.7 63.89 64.04 64.97 63.9 63.7 63.8
12/07/2019 04:04:30 54.53 54.61 55.2 54.7 54.7 54.7 63.97 64.29 64.97 63.9 63.7 63.8
12/07/2019 04:04:31 54.33 54.57 55.2 54.7 54.7 54.7 63 63.93 64.97 63.9 63.7 63.8
12/07/2019 04:04:32 54.37 54.55 55.2 54.7 54.7 54.7 63.37 63.68 64.97 63.9 63.7 63.8
12/07/2019 04:04:33 54.78 54.64 55.2 54.7 54.7 54.7 64.28 64 64.97 63.9 63.7 63.8
12/07/2019 04:04:34 54.52 54.65 55.2 54.7 54.7 54.7 63.61 63.93 64.97 63.9 63.7 63.8
12/07/2019 04:04:35 54.12 54.62 55.2 54.7 54.7 54.7 62.99 63.78 64.97 63.9 63.7 63.8
12/07/2019 04:04:36 54.58 54.65 55.2 54.7 54.7 54.7 63.25 63.6 64.97 63.9 63.7 63.8
12/07/2019 04:04:37 54.43 54.54 55.2 54.7 54.7 54.7 63.77 63.75 64.97 63.9 63.7 63.8
12/07/2019 04:04:38 54.49 54.62 55.2 54.7 54.7 54.7 63.6 63.74 64.97 63.9 63.7 63.8
12/07/2019 04:04:39 54.33 54.47 55.2 54.7 54.7 54.7 63.62 63.74 64.97 63.9 63.7 63.8
12/07/2019 04:04:40 54.4 54.5 55.2 54.7 54.7 54.7 63.62 63.81 64.97 63.9 63.7 63.8
12/07/2019 04:04:41 54.62 54.59 55.2 54.7 54.7 54.7 63.32 63.62 64.97 63.9 63.7 63.8
12/07/2019 04:04:42 54.9 54.84 55.2 54.7 54.7 54.7 63.84 63.86 64.97 63.9 63.7 63.8
12/07/2019 04:04:43 54.8 54.84 55.2 54.7 54.7 54.7 63.64 63.95 64.97 63.9 63.7 63.8
12/07/2019 04:04:44 54.58 54.85 55.2 54.7 54.7 54.7 63.26 63.64 64.97 63.9 63.7 63.8
12/07/2019 04:04:45 55.19 55.06 55.2 54.7 54.7 54.7 64.25 64.13 64.97 63.9 63.7 63.8
12/07/2019 04:04:46 54.76 55.12 55.2 54.7 54.7 54.7 63.9 64.26 64.97 63.9 63.7 63.8
12/07/2019 04:04:47 55.03 55.05 55.12 54.7 54.7 54.7 63.92 64.21 64.33 63.9 63.7 63.8
12/07/2019 04:04:48 54.9 55.04 55.12 54.7 54.7 54.7 64.39 64.36 64.36 63.9 63.7 63.8
12/07/2019 04:04:49 54.62 54.94 55.12 54.7 54.7 54.7 63.21 64.26 64.36 63.9 63.7 63.8
12/07/2019 04:04:50 54.94 54.94 55.12 54.7 54.7 54.7 63.75 63.91 64.36 63.9 63.7 63.8
12/07/2019 04:04:51 54.7 54.94 55.12 54.7 54.7 54.7 63.84 64 64.36 63.9 63.7 63.8
12/07/2019 04:04:52 54.35 54.82 55.12 54.7 54.7 54.7 63.39 63.74 64.36 63.9 63.7 63.8
12/07/2019 04:04:53 54.87 54.84 55.12 54.7 54.7 54.7 64.42 64.4 64.4 63.9 63.7 63.8
12/07/2019 04:04:54 54.52 54.71 55.12 54.7 54.7 54.7 63.98 64.15 64.4 63.9 63.7 63.8
12/07/2019 04:04:55 54.74 54.75 55.12 54.7 54.7 54.7 64.5 64.33 64.4 63.9 63.7 63.8
12/07/2019 04:04:56 54.76 54.95 55.12 54.7 54.7 54.7 63.85 64.76 64.76 63.9 63.7 63.8
12/07/2019 04:04:57 54.25 54.66 55.12 54.7 54.7 54.7 63.03 63.88 64.76 63.9 63.7 63.8
12/07/2019 04:04:58 54.46 54.5 55.12 54.7 54.7 54.7 63.46 63.61 64.76 63.9 63.7 63.8
12/07/2019 04:04:59 54.22 54.51 55.12 54.7 54.7 54.7 63.35 63.56 64.76 63.9 63.7 63.8
12/07/2019 04:05:00 54.72 54.65 55.12 54.7 54.7 54.7 62.78 63.47 64.76 63.9 63.7 63.8
12/07/2019 04:05:01 54.44 54.67 55.12 54.7 54.7 54.7 63.45 63.55 64.76 63.9 63.7 63.8
12/07/2019 04:05:02 54.29 54.58 55.12 54.7 54.7 54.7 62.69 63.34 64.76 63.9 63.7 63.8
12/07/2019 04:05:03 54.29 54.37 55.12 54.7 54.7 54.7 63.23 63.25 64.76 63.9 63.7 63.8
12/07/2019 04:05:04 54.67 54.6 55.12 54.7 54.7 54.7 64.2 63.97 64.76 63.9 63.7 63.8
12/07/2019 04:05:05 54.74 54.78 55.12 54.7 54.7 54.7 63.51 64.11 64.76 63.9 63.7 63.8
12/07/2019 04:05:06 54.74 54.81 55.12 54.7 54.7 54.7 64.28 64.21 64.76 63.9 63.7 63.8
12/07/2019 04:05:07 54.65 54.81 55.12 54.7 54.7 54.7 63.47 64.14 64.76 63.9 63.7 63.8
12/07/2019 04:05:08 54.73 54.89 55.12 54.7 54.7 54.7 63.88 64.34 64.76 63.9 63.7 63.8
12/07/2019 04:05:09 54.76 54.85 55.12 54.7 54.7 54.7 63.68 63.81 64.76 63.9 63.7 63.8
12/07/2019 04:05:10 54.54 54.8 55.12 54.7 54.7 54.7 64.04 64.2 64.76 63.9 63.7 63.8
12/07/2019 04:05:11 54.79 54.9 55.12 54.7 54.7 54.7 64.39 64.48 64.76 63.9 63.7 63.8
12/07/2019 04:05:12 54.5 54.78 55.12 54.7 54.7 54.7 63.09 64.29 64.76 63.9 63.7 63.8
12/07/2019 04:05:13 54.86 54.79 55.12 54.7 54.7 54.7 64.01 63.91 64.76 63.9 63.7 63.8
12/07/2019 04:05:14 54.61 54.83 55.12 54.7 54.7 54.7 63.22 63.91 64.76 63.9 63.7 63.8
12/07/2019 04:05:15 54.96 55.03 55.12 54.7 54.7 54.7 64.51 64.47 64.76 63.9 63.7 63.8
12/07/2019 04:05:16 54.24 54.82 55.05 54.7 54.7 54.7 63.4 64.11 64.76 63.9 63.7 63.8
12/07/2019 04:05:17 54.46 54.61 55.04 54.7 54.7 54.7 63.63 63.98 64.76 63.9 63.7 63.8
12/07/2019 04:05:18 54.81 54.71 55.03 54.7 54.7 54.7 63.89 64.09 64.76 63.9 63.7 63.8
12/07/2019 04:05:19 54.47 54.7 55.03 54.7 54.7 54.7 63.62 63.92 64.76 63.9 63.7 63.8
12/07/2019 04:05:20 54.51 54.71 55.03 54.7 54.7 54.7 63.51 63.75 64.76 63.9 63.7 63.8
12/07/2019 04:05:21 55.97 55.88 55.88 54.7 54.7 54.7 64.04 63.94 64.76 63.9 63.7 63.8
12/07/2019 04:05:22 54.66 55.91 55.91 54.7 54.7 54.7 64 64.05 64.76 63.9 63.7 63.8
12/07/2019 04:05:23 54.64 55.16 55.91 54.7 54.7 54.7 63.9 64.27 64.76 63.9 63.7 63.8
12/07/2019 04:05:24 54.44 54.84 55.91 54.7 54.7 54.7 63.3 63.99 64.76 63.9 63.7 63.8
12/07/2019 04:05:25 54.52 54.69 55.91 54.7 54.7 54.7 63.86 63.78 64.76 63.9 63.7 63.8
12/07/2019 04:05:26 54.66 54.77 55.91 54.7 54.7 54.7 63.67 64.26 64.48 63.9 63.7 63.8
12/07/2019 04:05:27 54.34 54.59 55.91 54.7 54.7 54.7 63.07 63.58 64.48 63.9 63.7 63.8
12/07/2019 04:05:28 54.59 54.7 55.91 54.7 54.7 54.7 63.65 63.65 64.48 63.9 63.7 63.8
12/07/2019 04:05:29 55.4 55.32 55.91 54.7 54.7 54.7 62.94 63.53 64.48 63.9 63.7 63.8
12/07/2019 04:05:30 54.82 55.33 55.91 54.7 54.7 54.7 64.01 63.75 64.48 63.9 63.7 63.8
12/07/2019 04:05:31 55.37 55.46 55.91 54.7 54.7 54.7 64.2 64.27 64.48 63.9 63.7 63.8
12/07/2019 04:05:32 54.75 55.46 55.91 54.7 54.7 54.7 63.42 64.27 64.48 63.9 63.7 63.8
12/07/2019 04:05:33 54.57 55.07 55.91 54.7 54.7 54.7 63.54 64.11 64.48 63.8 63.7 63.8
12/07/2019 04:05:34 55.19 55.04 55.91 54.7 54.7 54.7 64.27 64.01 64.48 63.8 63.7 63.8
12/07/2019 04:05:35 54.97 55.15 55.91 54.7 54.7 54.7 64.25 64.51 64.51 63.8 63.7 63.8
12/07/2019 04:05:36 55.11 55.13 55.91 54.7 54.7 54.7 64.02 64.21 64.51 63.8 63.7 63.8
12/07/2019 04:05:37 54.76 55.14 55.91 54.7 54.7 54.7 63.34 64.11 64.51 63.8 63.7 63.8
12/07/2019 04:05:38 55.03 54.99 55.91 54.7 54.7 54.7 63.79 63.88 64.51 63.8 63.7 63.8
12/07/2019 04:05:39 55.14 55.13 55.91 54.7 54.7 54.7 63.59 63.7 64.51 63.8 63.7 63.8
12/07/2019 04:05:40 55 55.18 55.91 54.7 54.7 54.7 63.85 64.02 64.51 63.7 63.7 63.8
12/07/2019 04:05:41 54.9 55.09 55.91 54.6 54.7 54.7 63.72 64.01 64.51 63.7 63.7 63.8
12/07/2019 04:05:42 55.15 55.12 55.91 54.6 54.7 54.7 64.51 64.57 64.57 63.7 63.7 63.8
12/07/2019 04:05:43 55 55.11 55.91 54.6 54.7 54.7 64.53 64.53 64.57 63.7 63.7 63.8
12/07/2019 04:05:44 55.55 55.48 55.91 54.6 54.7 54.7 65.79 65.43 65.43 63.7 63.8 63.8
12/07/2019 04:05:45 55.88 55.76 55.91 54.7 54.7 54.7 65.12 65.65 65.65 63.7 63.8 63.8
12/07/2019 04:05:46 56.54 56.26 56.26 54.7 54.8 54.7 65.49 65.42 65.65 63.7 63.8 63.8
12/07/2019 04:05:47 57.28 56.98 56.98 54.7 54.8 54.7 65.99 65.91 65.91 63.7 63.8 63.8
12/07/2019 04:05:48 58.39 58.01 58.01 54.7 54.8 54.7 67.22 66.93 66.93 63.7 63.8 63.8
12/07/2019 04:05:49 59.24 58.84 58.84 54.7 54.8 54.7 66.59 66.95 66.95 63.7 63.8 63.8
12/07/2019 04:05:50 58.75 59.02 59.02 54.7 54.8 54.7 67.05 67.07 67.07 63.8 63.8 63.8
12/07/2019 04:05:51 58.38 58.71 59.02 54.7 54.8 54.7 67.38 67.34 67.34 63.8 63.8 63.8
12/07/2019 04:05:52 59.07 58.89 59.02 54.8 54.8 54.7 66.48 67.39 67.39 63.8 63.8 63.8
12/07/2019 04:05:53 58.87 59.11 59.11 54.8 54.8 54.7 67.71 67.72 67.72 63.8 63.8 63.8
12/07/2019 04:05:54 57.44 58.8 59.11 54.8 54.8 54.7 67.91 68.58 68.58 63.8 63.8 63.8
12/07/2019 04:05:55 57.07 57.95 59.11 54.8 54.8 54.7 65.95 67.53 68.58 63.8 63.8 63.8
12/07/2019 04:05:56 56.21 57.42 59.11 54.8 54.8 54.7 65.48 66.61 68.58 63.8 63.8 63.8
12/07/2019 04:05:57 55.26 56.74 59.11 54.8 54.8 54.7 64.12 66.05 68.58 63.8 63.8 63.8
12/07/2019 04:05:58 55.06 55.88 59.11 54.8 54.8 54.7 64.59 65.15 68.58 63.8 63.8 63.8
12/07/2019 04:05:59 54.65 55.33 59.11 54.8 54.8 54.7 63.68 64.67 68.58 63.8 63.8 63.8
12/07/2019 04:06:00 54.77 54.95 59.11 54.8 54.8 54.7 63.56 64.05 68.58 63.8 63.8 63.8
12/07/2019 04:06:01 54.47 54.81 59.11 54.8 54.8 54.7 63.43 63.79 68.58 63.8 63.8 63.8
12/07/2019 04:06:02 54.84 54.84 59.11 54.8 54.8 54.7 64.12 64.03 68.58 63.9 63.8 63.8
12/07/2019 04:06:03 55.07 55.09 59.11 54.8 54.8 54.7 64.31 64.34 68.58 63.9 63.8 63.8
12/07/2019 04:06:04 55.18 55.2 59.11 54.8 54.8 54.7 63.93 64.33 68.58 63.9 63.8 63.8
12/07/2019 04:06:05 54.94 55.13 59.11 54.8 54.8 54.7 63.78 64.01 68.58 63.9 63.8 63.8
12/07/2019 04:06:06 54.85 55.06 59.11 54.8 54.8 54.7 63.28 63.99 68.58 63.9 63.8 63.8
12/07/2019 04:06:07 54.36 54.92 59.11 54.8 54.8 54.7 63.36 63.88 68.58 63.9 63.8 63.8
12/07/2019 04:06:08 54.53 54.65 59.11 54.8 54.8 54.7 63.11 63.41 68.58 63.9 63.8 63.8
12/07/2019 04:06:09 54.74 54.76 59.11 54.8 54.8 54.7 63.71 63.67 68.58 63.9 63.8 63.8
12/07/2019 04:06:10 54.74 54.82 59.11 54.8 54.8 54.7 63.37 63.72 68.58 63.9 63.8 63.8
12/07/2019 04:06:11 54.75 54.86 59.11 54.8 54.8 54.7 63.88 63.96 68.58 63.9 63.8 63.8
12/07/2019 04:06:12 54.36 54.71 59.11 54.8 54.8 54.7 63.05 63.76 68.58 63.9 63.8 63.8
12/07/2019 04:06:13 54.91 54.76 59.11 54.8 54.8 54.7 63.94 63.79 68.58 63.9 63.8 63.8
12/07/2019 04:06:14 54.9 54.92 59.11 54.8 54.8 54.7 63.53 63.8 68.58 63.9 63.8 63.8
12/07/2019 04:06:15 55.5 55.34 59.11 54.8 54.8 54.7 63.9 63.95 68.58 63.9 63.8 63.8
12/07/2019 04:06:16 55.6 55.57 59.11 54.8 54.8 54.7 64.28 64.23 68.58 63.9 63.8 63.8
12/07/2019 04:06:17 55.36 55.62 59.11 54.8 54.8 54.7 65 64.75 68.58 63.9 63.8 63.8
12/07/2019 04:06:18 54.83 55.42 59.11 54.8 54.8 54.7 63.83 64.71 68.58 63.9 63.8 63.8
12/07/2019 04:06:19 55.08 55.21 59.11 54.9 54.8 54.7 64.38 64.51 68.58 63.9 63.8 63.8
12/07/2019 04:06:20 54.96 55.08 59.11 54.9 54.8 54.7 64.34 64.48 68.58 63.9 63.8 63.8
12/07/2019 04:06:21 54.83 55.07 59.11 54.9 54.8 54.7 64.02 64.51 68.58 63.9 63.8 63.8
12/07/2019 04:06:22 55.03 55.03 59.11 54.9 54.8 54.7 64.19 64.33 68.58 63.9 63.8 63.8
12/07/2019 04:06:23 54.61 55.05 58.8 54.9 54.8 54.7 63.21 64.21 68.58 63.9 63.8 63.8
12/07/2019 04:06:24 54.57 54.85 57.95 54.9 54.8 54.7 63.87 63.96 67.53 63.9 63.8 63.8
12/07/2019 04:06:25 54.74 54.75 57.42 54.9 54.8 54.7 64.07 64.11 66.61 63.9 63.8 63.8
12/07/2019 04:06:26 54.77 54.91 56.74 54.9 54.8 54.7 63.95 64.29 66.05 63.9 63.8 63.8
12/07/2019 04:06:27 54.89 55.02 55.88 54.9 54.8 54.7 64.45 64.45 65.15 63.9 63.8 63.8
12/07/2019 04:06:28 54.75 54.79 55.62 54.9 54.8 54.7 64.25 64.48 64.75 63.9 63.8 63.8
12/07/2019 04:06:29 54.61 54.82 55.62 54.9 54.8 54.7 63.96 64.3 64.75 63.9 63.8 63.8
12/07/2019 04:06:30 54.51 54.68 55.62 54.9 54.8 54.7 63.71 64.22 64.75 63.9 63.8 63.8
12/07/2019 04:06:31 55.04 54.94 55.62 54.9 54.8 54.7 64.44 64.37 64.75 63.9 63.8 63.8
12/07/2019 04:06:32 54.93 55.02 55.62 54.9 54.8 54.7 64.2 64.64 64.75 63.9 63.8 63.8
12/07/2019 04:06:33 54.45 54.9 55.62 54.9 54.8 54.7 62.75 64.11 64.75 63.9 63.8 63.8
12/07/2019 04:06:34 54.7 54.83 55.62 54.9 54.8 54.7 63.3 63.63 64.75 63.9 63.8 63.8
12/07/2019 04:06:35 54.59 54.72 55.62 54.9 54.8 54.7 63.12 63.47 64.75 63.9 63.8 63.8
12/07/2019 04:06:36 54.5 54.72 55.62 54.9 54.8 54.7 63.73 63.76 64.75 63.9 63.8 63.8
12/07/2019 04:06:37 54.89 54.85 55.62 54.9 54.8 54.7 64.03 64.06 64.75 63.9 63.8 63.8
12/07/2019 04:06:38 54.56 54.88 55.62 54.9 54.8 54.7 63.51 64.07 64.75 63.9 63.8 63.8
12/07/2019 04:06:39 54.5 54.65 55.62 54.9 54.8 54.7 63.1 63.7 64.75 63.9 63.8 63.8
12/07/2019 04:06:40 54.55 54.71 55.62 54.9 54.8 54.7 63.65 63.69 64.75 63.9 63.8 63.8
12/07/2019 04:06:41 54.54 54.63 55.62 54.9 54.8 54.7 63.57 63.83 64.75 63.9 63.8 63.8
12/07/2019 04:06:42 54.55 54.61 55.62 54.9 54.8 54.7 62.64 63.46 64.75 63.9 63.8 63.8
12/07/2019 04:06:43 54.11 54.55 55.62 54.9 54.8 54.7 62.65 63.08 64.75 63.9 63.8 63.8
12/07/2019 04:06:44 54.4 54.46 55.62 54.9 54.8 54.7 63.53 63.4 64.75 63.9 63.8 63.8
12/07/2019 04:06:45 53.88 54.4 55.62 54.9 54.8 54.7 62.58 63.42 64.75 63.9 63.8 63.8
12/07/2019 04:06:46 54.74 54.55 55.62 54.9 54.8 54.7 63.6 63.44 64.75 63.9 63.8 63.8
12/07/2019 04:06:47 54.25 54.63 55.42 54.9 54.8 54.7 63.18 63.68 64.71 63.9 63.8 63.8
12/07/2019 04:06:48 54.54 54.48 55.21 54.9 54.8 54.7 63.03 63.35 64.64 63.9 63.8 63.8
12/07/2019 04:06:49 54.39 54.59 55.08 54.9 54.8 54.7 63.68 63.73 64.64 63.9 63.8 63.8
12/07/2019 04:06:50 54.66 54.69 55.07 54.9 54.8 54.7 63.98 63.93 64.64 63.9 63.8 63.8
12/07/2019 04:06:51 54.85 54.87 55.05 54.9 54.8 54.7 63.67 63.96 64.64 63.9 63.8 63.8
12/07/2019 04:06:52 54.11 54.83 55.05 54.9 54.8 54.7 63.46 63.91 64.64 63.9 63.8 63.8
12/07/2019 04:06:53 54.41 54.48 55.02 54.8 54.8 54.7 63.52 63.66 64.64 63.9 63.8 63.8
12/07/2019 04:06:54 54.29 54.53 55.02 54.8 54.8 54.7 63.22 63.62 64.64 63.9 63.8 63.8
12/07/2019 04:06:55 55.06 54.81 55.02 54.8 54.8 54.7 64.15 64.01 64.64 63.9 63.8 63.8
12/07/2019 04:06:56 54.8 54.94 55.02 54.8 54.8 54.7 63.49 63.82 64.64 63.9 63.8 63.8
12/07/2019 04:06:57 54.56 54.79 55.02 54.8 54.8 54.7 63.9 63.92 64.64 63.9 63.8 63.8
12/07/2019 04:06:58 54.62 54.74 55.02 54.8 54.8 54.7 63.34 63.93 64.64 63.9 63.8 63.8
12/07/2019 04:06:59 54.54 54.7 55.02 54.8 54.8 54.7 63.15 63.61 64.64 63.8 63.8 63.8
12/07/2019 04:07:00 55.24 55.03 55.03 54.8 54.8 54.7 64.76 64.44 64.64 63.9 63.8 63.8
12/07/2019 04:07:01 54.57 55 55.03 54.8 54.8 54.7 63.08 64.21 64.64 63.9 63.8 63.8
12/07/2019 04:07:02 54.87 54.94 55.03 54.9 54.8 54.7 63.77 63.85 64.44 63.9 63.8 63.8
12/07/2019 04:07:03 54.96 55.15 55.15 54.9 54.8 54.7 64.48 64.74 64.74 63.9 63.8 63.8
12/07/2019 04:07:04 54.81 54.94 55.15 54.9 54.8 54.7 63.63 64.18 64.74 63.9 63.8 63.8
12/07/2019 04:07:05 54.84 54.9 55.15 54.9 54.8 54.7 63.81 63.94 64.74 63.9 63.8 63.8
12/07/2019 04:07:06 55.47 55.3 55.3 54.9 54.8 54.7 63.41 63.85 64.74 63.9 63.8 63.8
12/07/2019 04:07:07 55.14 55.38 55.38 54.9 54.8 54.7 63.82 63.94 64.74 63.9 63.8 63.8
12/07/2019 04:07:08 55.02 55.29 55.38 54.9 54.8 54.7 63.81 64.39 64.74 63.9 63.8 63.8
12/07/2019 04:07:09 54.65 55.04 55.38 54.9 54.8 54.7 63.28 63.67 64.74 63.9 63.8 63.8
12/07/2019 04:07:10 54.67 54.94 55.38 54.9 54.8 54.7 63.64 63.72 64.74 63.9 63.8 63.8
12/07/2019 04:07:11 54.51 54.74 55.38 54.9 54.8 54.7 63.35 63.74 64.74 63.9 63.8 63.8
12/07/2019 04:07:12 54.64 54.68 55.38 54.9 54.8 54.7 62.95 63.45 64.74 63.9 63.8 63.8
12/07/2019 04:07:13 54.34 54.73 55.38 54.9 54.8 54.7 63.17 63.43 64.74 63.9 63.8 63.8
12/07/2019 04:07:14 54.29 54.5 55.38 54.9 54.8 54.7 63.54 63.61 64.74 63.9 63.8 63.8
12/07/2019 04:07:15 54.52 54.53 55.38 54.9 54.8 54.7 63.04 63.42 64.74 63.9 63.8 63.8
12/07/2019 04:07:16 54.62 54.65 55.38 54.9 54.8 54.7 63.28 63.46 64.74 63.9 63.8 63.8
12/07/2019 04:07:17 54.8 54.85 55.38 54.9 54.8 54.7 63.82 63.85 64.74 63.9 63.8 63.8
12/07/2019 04:07:18 54.52 54.85 55.38 54.9 54.8 54.7 63.74 64 64.74 63.9 63.8 63.8
12/07/2019 04:07:19 54.39 54.7 55.38 54.9 54.8 54.7 63.65 63.94 64.74 63.9 63.8 63.8
12/07/2019 04:07:20 54.5 54.52 55.38 54.9 54.8 54.7 63.35 63.75 64.74 63.9 63.8 63.8
12/07/2019 04:07:21 54.61 54.66 55.38 54.9 54.8 54.7 63.39 63.69 64.74 63.9 63.8 63.8
12/07/2019 04:07:22 54.37 54.61 55.38 54.9 54.8 54.7 63.2 63.58 64.74 63.9 63.8 63.8
12/07/2019 04:07:23 54.77 54.71 55.38 54.9 54.8 54.7 64.18 64.02 64.74 63.9 63.8 63.8
12/07/2019 04:07:24 54.55 54.75 55.38 54.9 54.8 54.7 63.11 64.03 64.74 63.9 63.8 63.8
12/07/2019 04:07:25 54.51 54.7 55.38 54.9 54.8 54.7 63.36 63.7 64.74 63.9 63.8 63.8
12/07/2019 04:07:26 54.49 54.67 55.38 54.9 54.8 54.7 63.67 63.67 64.74 63.9 63.8 63.8
12/07/2019 04:07:27 54.31 54.56 55.38 54.9 54.8 54.7 63.63 63.82 64.74 63.9 63.8 63.8
12/07/2019 04:07:28 54.6 54.55 55.38 54.9 54.8 54.7 63.41 63.77 64.74 63.9 63.8 63.8
12/07/2019 04:07:29 54.81 54.75 55.38 54.9 54.8 54.7 64.14 63.94 64.74 63.9 63.8 63.8
12/07/2019 04:07:30 54.86 54.86 55.38 54.9 54.8 54.7 63.21 63.89 64.74 63.9 63.8 63.8
12/07/2019 04:07:31 54.27 54.81 55.38 54.9 54.8 54.7 63.25 63.63 64.74 63.9 63.8 63.8
12/07/2019 04:07:32 54.44 54.59 55.38 54.9 54.8 54.7 63.65 63.71 64.74 63.9 63.8 63.8
12/07/2019 04:07:33 54.06 54.51 55.38 54.9 54.8 54.7 63.21 63.64 64.39 63.9 63.8 63.8
12/07/2019 04:07:34 53.97 54.2 55.38 54.9 54.8 54.7 62.98 63.4 64.39 63.9 63.8 63.8
12/07/2019 04:07:35 54.87 54.57 55.38 54.9 54.8 54.7 63.67 63.65 64.39 63.9 63.8 63.8
12/07/2019 04:07:36 54.48 54.69 55.38 54.9 54.8 54.7 63.32 63.67 64.39 63.9 63.8 63.8
12/07/2019 04:07:37 54.37 54.53 55.29 54.9 54.8 54.7 62.75 63.36 64.39 63.9 63.8 63.8
12/07/2019 04:07:38 54.61 54.63 55.04 54.9 54.8 54.7 64.11 63.81 64.03 63.9 63.8 63.8
12/07/2019 04:07:39 54.47 54.63 54.94 54.9 54.8 54.7 63.05 63.69 64.03 63.9 63.8 63.8
12/07/2019 04:07:40 54.7 54.68 54.86 54.9 54.8 54.7 63.62 63.66 64.03 63.9 63.8 63.8
12/07/2019 04:07:41 54.27 54.66 54.86 54.9 54.8 54.7 63.28 63.62 64.03 63.9 63.8 63.8
12/07/2019 04:07:42 54.29 54.53 54.86 54.9 54.8 54.7 63.21 63.49 64.03 63.9 63.8 63.8
12/07/2019 04:07:43 54.39 54.42 54.86 54.9 54.8 54.7 63.13 63.38 64.03 63.8 63.8 63.8
12/07/2019 04:07:44 54.49 54.5 54.86 54.9 54.8 54.7 63.47 63.45 64.03 63.8 63.8 63.8
12/07/2019 04:07:45 54.57 54.6 54.86 54.9 54.8 54.7 63.33 63.53 64.03 63.8 63.8 63.8
12/07/2019 04:07:46 54.46 54.59 54.86 54.9 54.8 54.7 63.26 63.62 64.03 63.8 63.8 63.8
12/07/2019 04:07:47 54.48 54.7 54.86 54.9 54.8 54.7 63.25 63.83 64.03 63.8 63.8 63.8
12/07/2019 04:07:48 54.43 54.51 54.86 54.9 54.8 54.7 63.42 63.37 64.03 63.8 63.8 63.8
12/07/2019 04:07:49 54.39 54.52 54.86 54.8 54.8 54.7 63.02 63.34 64.03 63.8 63.8 63.8
12/07/2019 04:07:50 54.58 54.58 54.86 54.8 54.8 54.7 63.78 63.7 64.03 63.8 63.8 63.8
12/07/2019 04:07:51 54.63 54.66 54.86 54.8 54.8 54.7 63.88 63.91 64.03 63.8 63.8 63.8
12/07/2019 04:07:52 54.36 54.77 54.86 54.8 54.8 54.7 63.67 64.2 64.2 63.8 63.8 63.8
12/07/2019 04:07:53 54.66 54.62 54.86 54.8 54.8 54.7 63.8 63.94 64.2 63.8 63.8 63.8
12/07/2019 04:07:54 54.58 54.67 54.86 54.8 54.8 54.7 63.69 63.88 64.2 63.8 63.8 63.8
12/07/2019 04:07:55 54.74 54.82 54.86 54.8 54.8 54.7 63.8 63.95 64.2 63.8 63.8 63.8
12/07/2019 04:07:56 54.72 54.88 54.88 54.8 54.7 54.7 63.99 64.21 64.21 63.8 63.8 63.8
12/07/2019 04:07:57 54.63 54.77 54.88 54.8 54.7 54.7 63.55 63.96 64.21 63.8 63.8 63.8
12/07/2019 04:07:58 54.43 54.67 54.88 54.8 54.7 54.7 63.04 63.74 64.21 63.8 63.8 63.8
12/07/2019 04:07:59 54.64 54.65 54.88 54.8 54.7 54.7 63.47 63.65 64.21 63.8 63.8 63.8
12/07/2019 04:08:00 55.09 54.94 54.94 54.9 54.7 54.7 64.33 64.13 64.21 63.8 63.8 63.8
12/07/2019 04:08:01 54.48 54.94 54.94 54.9 54.7 54.7 63.52 64.11 64.21 63.8 63.8 63.8
12/07/2019 04:08:02 54.59 54.75 54.94 54.9 54.7 54.7 63.31 63.87 64.21 63.8 63.8 63.8
12/07/2019 04:08:03 54.29 54.68 54.94 54.8 54.7 54.7 62.84 63.47 64.21 63.8 63.8 63.8
12/07/2019 04:08:04 54.13 54.48 54.94 54.8 54.7 54.7 62.64 63.15 64.21 63.8 63.8 63.8
12/07/2019 04:08:05 54.66 54.55 54.94 54.8 54.7 54.7 64.14 63.85 64.21 63.8 63.8 63.8
12/07/2019 04:08:06 54.77 54.65 54.94 54.8 54.7 54.7 63.63 63.84 64.21 63.8 63.8 63.8
12/07/2019 04:08:07 54.85 54.95 54.95 54.8 54.7 54.7 64.66 64.67 64.67 63.8 63.8 63.8
12/07/2019 04:08:08 54.65 54.79 54.95 54.8 54.7 54.7 63.04 64.17 64.67 63.8 63.8 63.8
12/07/2019 04:08:09 54.61 54.7 54.95 54.8 54.7 54.7 63.82 63.83 64.67 63.8 63.8 63.8
12/07/2019 04:08:10 54.85 54.97 54.97 54.8 54.7 54.7 64.05 64.25 64.67 63.8 63.8 63.8
12/07/2019 04:08:11 54.47 54.96 54.97 54.8 54.7 54.7 63.36 64.32 64.67 63.8 63.8 63.8
12/07/2019 04:08:12 55.01 54.87 54.97 54.8 54.7 54.7 64.16 64.05 64.67 63.8 63.8 63.8
12/07/2019 04:08:13 54.51 54.93 54.97 54.8 54.7 54.7 63.07 64.2 64.67 63.8 63.8 63.8
12/07/2019 04:08:14 54.49 54.79 54.97 54.8 54.7 54.7 63.6 63.71 64.67 63.8 63.8 63.8
12/07/2019 04:08:15 54.7 54.65 54.97 54.8 54.7 54.7 63.85 64.06 64.67 63.8 63.8 63.8
12/07/2019 04:08:16 54.65 54.78 54.97 54.8 54.7 54.7 64.5 64.25 64.67 63.8 63.8 63.8
12/07/2019 04:08:17 54.51 54.66 54.97 54.8 54.7 54.7 63.8 64.22 64.67 63.8 63.8 63.8
12/07/2019 04:08:18 54.65 54.75 54.97 54.8 54.7 54.7 63.75 64.09 64.67 63.8 63.8 63.8
12/07/2019 04:08:19 54.58 54.64 54.97 54.8 54.7 54.7 63.52 63.91 64.67 63.8 63.8 63.8
12/07/2019 04:08:20 54.56 54.69 54.97 54.8 54.7 54.7 63.15 63.96 64.67 63.8 63.8 63.8
12/07/2019 04:08:21 54.51 54.7 54.97 54.8 54.7 54.7 63.56 63.66 64.67 63.8 63.8 63.8
12/07/2019 04:08:22 54.98 54.87 54.97 54.8 54.7 54.7 63.99 63.93 64.67 63.8 63.8 63.8
12/07/2019 04:08:23 54.9 54.95 54.97 54.9 54.7 54.7 64.35 64.33 64.67 63.8 63.8 63.8
12/07/2019 04:08:24 54.59 54.88 54.97 54.9 54.7 54.7 62.87 64.22 64.67 63.8 63.8 63.8
12/07/2019 04:08:25 55.27 55.12 55.12 54.9 54.7 54.7 64.09 63.94 64.67 63.8 63.8 63.8
12/07/2019 04:08:26 55.6 55.46 55.46 54.9 54.7 54.7 64.42 64.49 64.67 63.8 63.8 63.8
12/07/2019 04:08:27 55.14 55.45 55.46 54.9 54.7 54.7 64.14 64.45 64.67 63.8 63.8 63.8
12/07/2019 04:08:28 54.91 55.26 55.46 54.9 54.7 54.7 64.23 64.36 64.67 63.8 63.8 63.8
12/07/2019 04:08:29 54.94 55.13 55.46 54.9 54.7 54.7 64.07 64.46 64.67 63.9 63.8 63.8
12/07/2019 04:08:30 54.51 55 55.46 54.9 54.7 54.7 63.31 64.17 64.67 63.8 63.8 63.8
12/07/2019 04:08:31 54.59 54.8 55.46 54.9 54.7 54.7 63.86 63.84 64.67 63.8 63.8 63.8
12/07/2019 04:08:32 54.82 54.86 55.46 54.9 54.7 54.7 64.51 64.47 64.67 63.9 63.8 63.8
12/07/2019 04:08:33 54.96 54.89 55.46 54.9 54.7 54.7 63.93 64.09 64.67 63.9 63.8 63.8
12/07/2019 04:08:34 54.6 54.86 55.46 54.9 54.7 54.7 63.78 64.1 64.67 63.9 63.8 63.8
12/07/2019 04:08:35 54.26 54.75 55.46 54.9 54.7 54.7 63.35 64.09 64.67 63.9 63.8 63.8
12/07/2019 04:08:36 54.48 54.5 55.46 54.9 54.7 54.7 63.72 63.69 64.67 63.9 63.8 63.8
12/07/2019 04:08:37 54.87 54.82 55.46 54.9 54.7 54.7 63.96 64 64.49 63.9 63.8 63.8
12/07/2019 04:08:38 54.55 54.74 55.46 54.9 54.7 54.7 63.7 63.97 64.49 63.9 63.8 63.8
12/07/2019 04:08:39 54.47 54.73 55.46 54.9 54.7 54.7 63.89 63.96 64.49 63.9 63.8 63.8
12/07/2019 04:08:40 54.78 54.71 55.46 54.9 54.7 54.7 64.08 64.04 64.49 63.9 63.8 63.8
12/07/2019 04:08:41 54.66 54.89 55.46 54.9 54.7 54.7 64.03 64.53 64.53 63.9 63.8 63.8
12/07/2019 04:08:42 54.22 54.67 55.46 54.9 54.7 54.7 62.9 63.85 64.53 63.9 63.8 63.8
12/07/2019 04:08:43 54.78 54.64 55.46 54.9 54.7 54.7 64.16 63.99 64.53 63.9 63.8 63.8
12/07/2019 04:08:44 54.72 54.82 55.46 54.9 54.7 54.7 63.96 64.07 64.53 63.9 63.8 63.8
12/07/2019 04:08:45 54.36 54.65 55.46 54.9 54.7 54.7 63.24 63.85 64.53 63.9 63.8 63.8
12/07/2019 04:08:46 54.49 54.56 55.46 54.9 54.7 54.7 63.48 63.61 64.53 63.9 63.8 63.8
12/07/2019 04:08:47 54.6 54.68 55.46 54.9 54.7 54.7 63.72 63.84 64.53 63.9 63.8 63.8
12/07/2019 04:08:48 54.57 54.6 55.46 54.9 54.7 54.7 63.37 63.6 64.53 63.9 63.8 63.8
12/07/2019 04:08:49 54.68 54.73 55.46 54.9 54.7 54.7 63.83 63.9 64.53 63.9 63.8 63.8
12/07/2019 04:08:50 54.34 54.64 55.46 54.9 54.7 54.7 63.03 63.78 64.53 63.9 63.8 63.8
12/07/2019 04:08:51 54.41 54.57 55.46 54.9 54.7 54.7 63.33 63.53 64.53 63.9 63.8 63.8
12/07/2019 04:08:52 54.72 54.67 55.46 54.9 54.7 54.7 63.76 63.75 64.53 63.9 63.8 63.8
12/07/2019 04:08:53 54.6 54.7 55.46 54.9 54.7 54.7 63.96 64.08 64.53 63.9 63.8 63.8
12/07/2019 04:08:54 54.46 54.79 55.46 54.9 54.7 54.7 63.44 64.18 64.53 63.9 63.8 63.8
12/07/2019 04:08:55 54.81 54.74 55.46 54.9 54.7 54.7 63.79 63.78 64.53 63.9 63.8 63.8
12/07/2019 04:08:56 54.71 54.84 55.45 54.9 54.7 54.7 63.97 64.09 64.53 63.9 63.8 63.8
12/07/2019 04:08:57 54.58 54.75 55.26 54.9 54.7 54.7 64.18 64.16 64.53 63.9 63.8 63.8
12/07/2019 04:08:58 54.59 54.72 55.13 54.9 54.7 54.7 63.68 64.23 64.53 63.9 63.8 63.8
12/07/2019 04:08:59 54.7 54.75 55 54.9 54.7 54.7 64.94 64.65 64.65 63.9 63.8 63.8
12/07/2019 04:09:00 54.43 54.68 54.89 54.9 54.7 54.7 63.62 64.46 64.65 63.9 63.8 63.8
12/07/2019 04:09:01 54.72 54.7 54.89 54.9 54.7 54.7 64.13 64.38 64.65 63.9 63.8 63.8
12/07/2019 04:09:02 54 54.62 54.89 54.9 54.7 54.7 63.15 63.97 64.65 63.9 63.8 63.8
12/07/2019 04:09:03 54.8 54.65 54.89 54.9 54.7 54.7 63.98 63.97 64.65 63.9 63.8 63.8
12/07/2019 04:09:04 54.66 54.73 54.89 54.9 54.7 54.7 63.61 63.89 64.65 63.9 63.8 63.8
12/07/2019 04:09:05 54.49 54.75 54.89 54.9 54.7 54.7 63.67 63.85 64.65 63.9 63.8 63.8
12/07/2019 04:09:06 54.89 54.78 54.89 54.9 54.7 54.7 64.44 64.29 64.65 63.9 63.8 63.8
12/07/2019 04:09:07 54.49 54.8 54.89 54.9 54.7 54.7 63.78 64.2 64.65 63.9 63.8 63.8
12/07/2019 04:09:08 54.84 54.84 54.89 54.9 54.7 54.7 64.67 64.54 64.65 63.9 63.8 63.8
12/07/2019 04:09:09 54.49 54.8 54.89 54.9 54.7 54.7 63.25 64.36 64.65 63.9 63.8 63.8
12/07/2019 04:09:10 54.74 54.77 54.89 54.9 54.7 54.7 63.95 64.09 64.65 63.9 63.8 63.8
12/07/2019 04:09:11 54.15 54.75 54.84 54.9 54.7 54.7 63.05 64.03 64.65 63.9 63.8 63.8
12/07/2019 04:09:12 54.2 54.38 54.84 54.9 54.7 54.7 63.33 63.64 64.65 63.9 63.8 63.8
12/07/2019 04:09:13 54.22 54.45 54.84 54.9 54.7 54.7 63.28 63.79 64.65 63.9 63.8 63.8
12/07/2019 04:09:14 54.51 54.47 54.84 54.9 54.7 54.7 64.02 63.87 64.65 63.9 63.8 63.8
12/07/2019 04:09:15 54.44 54.6 54.84 54.9 54.7 54.7 63.18 63.9 64.65 63.9 63.8 63.8
12/07/2019 04:09:16 54.98 54.76 54.84 54.9 54.7 54.7 63.98 64.03 64.65 63.9 63.8 63.8
12/07/2019 04:09:17 54.48 54.78 54.84 54.9 54.7 54.7 63.84 63.95 64.65 63.9 63.8 63.8
12/07/2019 04:09:18 54.7 54.74 54.84 54.9 54.7 54.7 63.97 64.11 64.65 63.9 63.8 63.8
12/07/2019 04:09:19 54.27 54.74 54.84 54.9 54.7 54.7 63.23 64.1 64.65 63.9 63.8 63.8
12/07/2019 04:09:20 54.25 54.57 54.84 54.9 54.7 54.7 63.05 63.65 64.65 63.9 63.8 63.8
12/07/2019 04:09:21 54.58 54.54 54.84 54.9 54.7 54.7 63.25 63.42 64.65 63.9 63.8 63.8
12/07/2019 04:09:22 54.55 54.65 54.84 54.9 54.7 54.7 64.56 64.29 64.65 63.9 63.8 63.8
12/07/2019 04:09:23 54.54 54.67 54.84 54.9 54.7 54.7 63.29 64.14 64.65 63.9 63.8 63.8
12/07/2019 04:09:24 54.53 54.6 54.84 54.9 54.7 54.7 63.76 63.89 64.65 63.9 63.8 63.8
12/07/2019 04:09:25 54.52 54.59 54.84 54.9 54.7 54.7 63.51 63.89 64.65 63.9 63.8 63.8
12/07/2019 04:09:26 54.47 54.59 54.84 54.9 54.7 54.7 62.89 63.56 64.65 63.9 63.8 63.8
12/07/2019 04:09:27 54.4 54.51 54.84 54.9 54.7 54.7 63.25 63.41 64.65 63.9 63.8 63.8
12/07/2019 04:09:28 54.9 54.78 54.84 54.9 54.7 54.7 63.71 63.73 64.65 63.9 63.8 63.8
12/07/2019 04:09:29 54.94 55.02 55.02 54.9 54.7 54.7 64.49 64.27 64.54 63.9 63.8 63.8
12/07/2019 04:09:30 54.43 54.95 55.02 54.9 54.7 54.7 63.11 64.22 64.54 63.9 63.8 63.8
12/07/2019 04:09:31 54.6 54.68 55.02 54.9 54.7 54.7 63.26 63.54 64.54 63.9 63.8 63.8
12/07/2019 04:09:32 54.64 54.64 55.02 54.9 54.7 54.7 63.06 63.34 64.54 63.9 63.8 63.8
12/07/2019 04:09:33 54.18 54.7 55.02 54.9 54.7 54.7 63.61 63.51 64.54 63.9 63.8 63.8
12/07/2019 04:09:34 54.49 54.54 55.02 54.9 54.7 54.7 63.23 63.72 64.54 63.9 63.8 63.8
12/07/2019 04:09:35 54.46 54.53 55.02 54.9 54.7 54.7 62.86 63.28 64.54 63.9 63.8 63.8
12/07/2019 04:09:36 54.49 54.65 55.02 54.9 54.7 54.7 64.16 63.83 64.54 63.9 63.8 63.8
12/07/2019 04:09:37 54.2 54.47 55.02 54.9 54.7 54.7 62.28 63.74 64.54 63.9 63.8 63.8
12/07/2019 04:09:38 54.5 54.44 55.02 54.9 54.7 54.7 63.66 63.4 64.36 63.9 63.8 63.8
12/07/2019 04:09:39 54.61 54.63 55.02 54.9 54.7 54.7 63.79 63.78 64.29 63.9 63.8 63.8
12/07/2019 04:09:40 54.53 54.68 55.02 54.9 54.7 54.7 63.76 64.03 64.29 63.9 63.8 63.8
12/07/2019 04:09:41 54.26 54.54 55.02 54.9 54.7 54.7 62.88 63.71 64.29 63.9 63.8 63.8
12/07/2019 04:09:42 54.15 54.3 55.02 54.9 54.7 54.7 62.57 63.11 64.29 63.9 63.8 63.8
12/07/2019 04:09:43 54.74 54.65 55.02 54.9 54.7 54.7 64.47 64.12 64.29 63.9 63.8 63.8
12/07/2019 04:09:44 54.39 54.74 55.02 54.9 54.7 54.7 63.54 64.23 64.29 63.9 63.8 63.8
12/07/2019 04:09:45 54.82 54.73 55.02 54.9 54.7 54.7 63.76 64.05 64.29 63.9 63.8 63.8
12/07/2019 04:09:46 54.48 54.72 55.02 54.9 54.7 54.7 63.33 63.79 64.29 63.9 63.8 63.8
12/07/2019 04:09:47 54.66 54.72 55.02 54.8 54.7 54.7 63.78 63.81 64.29 63.9 63.8 63.8
12/07/2019 04:09:48 54.42 54.61 55.02 54.8 54.7 54.7 62.81 63.68 64.29 63.8 63.8 63.8
12/07/2019 04:09:49 54.45 54.55 55.02 54.8 54.7 54.7 63.5 63.47 64.29 63.8 63.8 63.8
12/07/2019 04:09:50 54.44 54.54 55.02 54.8 54.7 54.7 63.49 63.56 64.29 63.8 63.8 63.8
12/07/2019 04:09:51 54.86 54.85 55.02 54.8 54.7 54.7 63.58 63.76 64.29 63.8 63.8 63.8
12/07/2019 04:09:52 54.13 54.69 55.02 54.8 54.7 54.7 62.98 63.62 64.27 63.8 63.8 63.8
12/07/2019 04:09:53 55.04 54.85 55.02 54.8 54.7 54.7 64.33 63.94 64.27 63.8 63.8 63.8
12/07/2019 04:09:54 54.52 54.83 55.02 54.8 54.7 54.7 63.72 63.94 64.27 63.8 63.8 63.8
12/07/2019 04:09:55 55 54.98 55.02 54.8 54.7 54.7 64.82 64.64 64.64 63.8 63.8 63.8
12/07/2019 04:09:56 54.74 54.93 55.02 54.8 54.7 54.7 63.59 64.61 64.64 63.8 63.8 63.8
12/07/2019 04:09:57 54.56 54.83 55.02 54.8 54.7 54.7 63.59 63.97 64.64 63.8 63.8 63.8
12/07/2019 04:09:58 54.85 54.9 55.02 54.8 54.7 54.7 63.97 64.13 64.64 63.8 63.8 63.8
12/07/2019 04:09:59 55.02 54.95 54.98 54.9 54.7 54.7 64.52 64.24 64.64 63.9 63.8 63.8
12/07/2019 04:10:00 54.8 54.97 54.98 54.9 54.7 54.7 63.37 64.26 64.64 63.9 63.8 63.8
12/07/2019 04:10:01 54.6 55.01 55.01 54.9 54.7 54.7 63.45 63.99 64.64 63.9 63.8 63.8
12/07/2019 04:10:02 55.02 54.93 55.01 54.9 54.7 54.7 64.01 63.93 64.64 63.9 63.8 63.8
12/07/2019 04:10:03 54.78 55 55.01 54.9 54.7 54.7 63.84 64.04 64.64 63.9 63.8 63.8
12/07/2019 04:10:04 54.92 54.97 55.01 54.9 54.7 54.7 63.55 63.94 64.64 63.9 63.8 63.8
12/07/2019 04:10:05 54.92 54.99 55.01 54.9 54.7 54.7 64.84 64.51 64.64 63.9 63.8 63.8
12/07/2019 04:10:06 54.84 54.98 55.01 54.9 54.7 54.7 64.52 64.69 64.69 63.9 63.8 63.8
12/07/2019 04:10:07 54.38 54.88 55.01 54.9 54.7 54.7 63.55 64.5 64.69 63.9 63.8 63.8
12/07/2019 04:10:08 54.27 54.54 55.01 54.9 54.7 54.7 63.29 63.93 64.69 63.9 63.8 63.8
12/07/2019 04:10:09 54.76 54.71 55.01 54.9 54.7 54.7 63.97 63.98 64.69 63.9 63.8 63.8
12/07/2019 04:10:10 54.71 54.79 55.01 54.9 54.7 54.7 63.99 64.15 64.69 63.9 63.8 63.8
12/07/2019 04:10:11 54.49 54.64 55.01 54.9 54.7 54.7 63.55 64.07 64.69 63.9 63.8 63.8
12/07/2019 04:10:12 54.68 54.68 55.01 54.9 54.7 54.7 63.67 63.76 64.69 63.9 63.8 63.8
12/07/2019 04:10:13 54.44 54.68 55.01 54.9 54.7 54.7 63.65 63.86 64.69 63.9 63.8 63.8
12/07/2019 04:10:14 54.27 54.56 55.01 54.9 54.7 54.7 62.93 63.75 64.69 63.9 63.8 63.8
12/07/2019 04:10:15 54.47 54.54 55.01 54.9 54.7 54.7 63.6 63.6 64.69 63.9 63.8 63.8
12/07/2019 04:10:16 54.81 54.69 55.01 54.9 54.7 54.7 63.42 63.57 64.69 63.9 63.8 63.8
12/07/2019 04:10:17 54.36 54.7 55.01 54.9 54.7 54.7 63.32 63.91 64.69 63.9 63.8 63.8
12/07/2019 04:10:18 54.49 54.63 55.01 54.9 54.7 54.7 63.17 63.65 64.69 63.9 63.8 63.8
12/07/2019 04:10:19 54.78 54.74 55.01 54.9 54.7 54.7 63.97 63.84 64.69 63.9 63.8 63.8
12/07/2019 04:10:20 54.62 54.74 55.01 54.9 54.7 54.7 63.42 64 64.69 63.9 63.8 63.8
12/07/2019 04:10:21 54.61 54.81 55.01 54.8 54.7 54.7 63.65 63.85 64.69 63.9 63.8 63.8
12/07/2019 04:10:22 54.83 54.85 55.01 54.8 54.7 54.7 63.95 64 64.69 63.9 63.8 63.8
12/07/2019 04:10:23 54.75 54.88 55.01 54.8 54.7 54.7 63.35 63.77 64.69 63.9 63.8 63.8
12/07/2019 04:10:24 55.04 55.03 55.03 54.9 54.7 54.7 64.43 64.31 64.69 63.9 63.8 63.8
12/07/2019 04:10:25 54.87 54.96 55.03 54.9 54.7 54.7 63.93 64.13 64.69 63.9 63.8 63.8
12/07/2019 04:10:26 54.64 54.96 55.03 54.9 54.7 54.7 63.35 64.02 64.69 63.9 63.8 63.8
12/07/2019 04:10:27 54.62 54.82 55.03 54.9 54.7 54.7 63.12 63.56 64.69 63.9 63.8 63.8
12/07/2019 04:10:28 54.92 54.85 55.03 54.9 54.7 54.7 63.98 63.77 64.69 63.9 63.8 63.8
12/07/2019 04:10:29 54.93 54.96 55.03 54.9 54.7 54.7 64.06 64.14 64.69 63.9 63.8 63.8
12/07/2019 04:10:30 54.65 54.97 55.03 54.9 54.7 54.7 63.78 64.28 64.69 63.9 63.8 63.8
12/07/2019 04:10:31 54.96 54.9 55.03 54.9 54.7 54.7 63.85 64.02 64.69 63.9 63.8 63.8
12/07/2019 04:10:32 54.56 54.92 55.03 54.9 54.7 54.7 63.53 64.21 64.69 63.9 63.8 63.8
12/07/2019 04:10:33 54.74 54.81 55.03 54.9 54.7 54.7 64.26 64.16 64.69 63.9 63.8 63.8
12/07/2019 04:10:34 54.81 54.84 55.03 54.8 54.7 54.7 63.6 63.94 64.69 63.9 63.8 63.8
12/07/2019 04:10:35 54.74 54.87 55.03 54.8 54.7 54.7 64.15 64.27 64.69 63.9 63.8 63.8
12/07/2019 04:10:36 54.19 54.76 55.03 54.8 54.7 54.7 63.03 64.09 64.5 63.9 63.8 63.8
12/07/2019 04:10:37 54.58 54.64 55.03 54.8 54.7 54.7 64.44 64.17 64.31 63.9 63.8 63.8
12/07/2019 04:10:38 54.63 54.69 55.03 54.8 54.7 54.7 64.24 64.51 64.51 63.9 63.8 63.8
12/07/2019 04:10:39 54.37 54.55 55.03 54.8 54.7 54.7 63.34 64.04 64.51 63.9 63.8 63.8
12/07/2019 04:10:40 54.22 54.53 55.03 54.8 54.7 54.7 63.21 63.71 64.51 63.9 63.8 63.8
12/07/2019 04:10:41 54.63 54.55 55.03 54.8 54.7 54.7 62.9 63.43 64.51 63.9 63.8 63.8
12/07/2019 04:10:42 55.46 55.19 55.19 54.8 54.7 54.7 64.04 63.76 64.51 63.9 63.8 63.8
12/07/2019 04:10:43 56.53 56.14 56.14 54.8 54.7 54.7 66.4 65.73 65.73 63.9 63.8 63.8
12/07/2019 04:10:44 58.71 58.03 58.03 54.9 54.7 54.7 67.62 67.01 67.01 63.9 63.8 63.8
12/07/2019 04:10:45 59.94 59.31 59.31 54.9 54.8 54.7 67.01 67.18 67.18 63.9 63.8 63.8
12/07/2019 04:10:46 58.18 59.31 59.31 54.9 54.8 54.7 66.22 67 67.18 63.9 63.8 63.8
12/07/2019 04:10:47 56.79 58.54 59.31 54.9 54.8 54.7 66.26 66.89 67.18 63.9 63.8 63.8
12/07/2019 04:10:48 57.2 57.56 59.31 54.9 54.8 54.7 66.91 66.85 67.18 63.9 63.8 63.8
12/07/2019 04:10:49 57.18 57.39 59.31 54.9 54.8 54.7 67.66 67.57 67.57 63.9 63.8 63.8
12/07/2019 04:10:50 57.57 57.58 59.31 54.9 54.8 54.7 67.71 67.67 67.67 63.9 63.8 63.8
12/07/2019 04:10:51 57.29 57.45 59.31 54.9 54.8 54.7 66.45 67.47 67.67 63.9 63.8 63.8
12/07/2019 04:10:52 57.01 57.32 59.31 54.8 54.8 54.7 67.26 67.3 67.67 63.9 63.8 63.8
12/07/2019 04:10:53 56.95 57.28 59.31 54.8 54.8 54.8 67.45 67.89 67.89 63.9 63.8 63.8
12/07/2019 04:10:54 56.7 57.02 59.31 54.8 54.8 54.8 67.43 67.6 67.89 63.9 63.9 63.8
12/07/2019 04:10:55 56.65 56.83 59.31 54.8 54.8 54.8 66.98 67.52 67.89 63.9 63.9 63.8
12/07/2019 04:10:56 55.57 56.78 59.31 54.8 54.8 54.8 65.08 67.39 67.89 63.9 63.9 63.8
12/07/2019 04:10:57 55.01 56.03 59.31 54.8 54.8 54.8 63.64 65.84 67.89 63.9 63.9 63.8
12/07/2019 04:10:58 55.16 55.41 59.31 54.8 54.8 54.8 63.99 64.59 67.89 63.9 63.9 63.8
12/07/2019 04:10:59 55.04 55.41 59.31 54.8 54.8 54.8 64.55 64.82 67.89 63.9 63.9 63.8
12/07/2019 04:11:00 54.74 55.1 59.31 54.8 54.8 54.8 64.17 64.63 67.89 63.9 63.9 63.8
12/07/2019 04:11:01 54.57 54.87 59.31 54.8 54.8 54.8 63.19 64.07 67.89 63.9 63.9 63.8
12/07/2019 04:11:02 54.71 54.86 59.31 54.8 54.8 54.8 63.34 63.92 67.89 63.9 63.9 63.8
12/07/2019 04:11:03 54.93 54.86 59.31 54.8 54.8 54.8 64.25 64.07 67.89 63.9 63.9 63.8
12/07/2019 04:11:04 54.92 55.06 59.31 54.8 54.8 54.8 63.94 64.53 67.89 63.9 63.9 63.8
12/07/2019 04:11:05 54.74 55.07 59.31 54.8 54.8 54.8 64.02 64.54 67.89 63.9 63.9 63.8
12/07/2019 04:11:06 54.74 54.92 59.31 54.8 54.8 54.8 63.71 64.22 67.89 63.9 63.9 63.8
12/07/2019 04:11:07 54.66 54.76 59.31 54.8 54.8 54.8 63.22 63.75 67.89 63.9 63.9 63.8
12/07/2019 04:11:08 54.73 54.83 59.31 54.8 54.8 54.8 63.81 63.85 67.89 63.9 63.9 63.8
12/07/2019 04:11:09 54.61 54.89 59.31 54.8 54.8 54.8 63.39 63.88 67.89 63.9 63.9 63.8
12/07/2019 04:11:10 54.84 54.84 59.31 54.8 54.8 54.8 64.37 64.12 67.89 63.9 63.9 63.8
12/07/2019 04:11:11 54.76 54.89 59.31 54.8 54.8 54.8 63.6 64.23 67.89 63.9 63.9 63.8
12/07/2019 04:11:12 54.79 54.83 59.31 54.8 54.8 54.8 64.04 64.1 67.89 63.9 63.9 63.8
12/07/2019 04:11:13 54.27 54.79 59.31 54.8 54.8 54.8 62.68 63.91 67.89 63.9 63.9 63.8
12/07/2019 04:11:14 55.01 54.91 59.31 54.8 54.8 54.8 64.53 64.19 67.89 63.9 63.9 63.8
12/07/2019 04:11:15 54.71 54.91 59.31 54.8 54.8 54.8 63.55 64.1 67.89 63.9 63.9 63.8
12/07/2019 04:11:16 54.4 54.79 58.54 54.8 54.8 54.8 63.5 63.9 67.89 63.9 63.9 63.8
12/07/2019 04:11:17 54.14 54.64 57.58 54.8 54.8 54.8 62.81 63.73 67.89 63.9 63.9 63.8
12/07/2019 04:11:18 54.59 54.57 57.58 54.8 54.8 54.8 63.15 63.31 67.89 63.9 63.9 63.8
12/07/2019 04:11:19 54.3 54.49 57.58 54.8 54.8 54.8 62.72 63.15 67.89 63.9 63.9 63.8
12/07/2019 04:11:20 54.4 54.45 57.45 54.8 54.8 54.8 63.12 63.14 67.89 63.9 63.9 63.8
12/07/2019 04:11:21 54.81 54.72 57.32 54.8 54.8 54.8 63.67 63.6 67.89 63.9 63.9 63.8
12/07/2019 04:11:22 54.71 54.85 57.28 54.8 54.8 54.8 63.61 63.73 67.89 63.9 63.9 63.8
12/07/2019 04:11:23 54.79 54.86 57.02 54.8 54.8 54.8 63.83 64.03 67.6 63.9 63.9 63.8
12/07/2019 04:11:24 54.6 54.73 56.83 54.8 54.8 54.8 63.67 63.98 67.52 63.9 63.9 63.8
12/07/2019 04:11:25 54.6 54.73 56.78 54.8 54.8 54.8 63.4 63.91 67.39 63.9 63.9 63.8
12/07/2019 04:11:26 54.65 54.77 56.03 54.8 54.8 54.8 63.59 63.75 65.84 63.9 63.9 63.8
12/07/2019 04:11:27 54.78 54.81 55.41 54.8 54.8 54.8 64.33 64.09 64.82 63.9 63.9 63.8
12/07/2019 04:11:28 54.85 54.84 55.41 54.8 54.8 54.8 64.45 64.5 64.82 63.9 63.9 63.8
12/07/2019 04:11:29 54.43 54.96 55.1 54.8 54.8 54.8 63.61 64.59 64.63 63.9 63.9 63.8
12/07/2019 04:11:30 54.74 54.72 55.07 54.8 54.8 54.8 63.46 64.01 64.59 63.9 63.9 63.8
12/07/2019 04:11:31 54.67 54.75 55.07 54.8 54.8 54.8 64.07 64.19 64.59 63.9 63.9 63.8
12/07/2019 04:11:32 54.49 54.66 55.07 54.8 54.8 54.8 63.41 63.71 64.59 63.9 63.9 63.8
12/07/2019 04:11:33 54.58 54.73 55.07 54.8 54.8 54.8 63.39 63.83 64.59 63.9 63.9 63.8
12/07/2019 04:11:34 54.36 54.53 55.07 54.8 54.8 54.8 63.38 63.57 64.59 63.9 63.9 63.8
12/07/2019 04:11:35 54.56 54.63 54.96 54.8 54.8 54.8 63.24 63.56 64.59 63.9 63.9 63.8
12/07/2019 04:11:36 54.58 54.64 54.96 54.8 54.8 54.8 63.74 63.66 64.59 63.9 63.9 63.8
12/07/2019 04:11:37 54.33 54.62 54.96 54.8 54.8 54.8 63.41 63.84 64.59 63.9 63.9 63.8
12/07/2019 04:11:38 54.49 54.5 54.96 54.8 54.8 54.8 62.72 63.38 64.59 63.9 63.9 63.8
12/07/2019 04:11:39 54.39 54.76 54.96 54.8 54.8 54.8 62.82 63.5 64.59 63.9 63.9 63.8
12/07/2019 04:11:40 54.78 54.69 54.96 54.8 54.8 54.8 63.47 63.32 64.59 63.9 63.9 63.8
12/07/2019 04:11:41 54.7 54.75 54.96 54.8 54.8 54.8 63.34 63.42 64.59 63.9 63.9 63.8
12/07/2019 04:11:42 54.61 54.73 54.96 54.8 54.8 54.8 63.24 63.47 64.59 63.9 63.9 63.8
12/07/2019 04:11:43 54.85 54.87 54.96 54.8 54.8 54.8 64.14 63.91 64.59 63.9 63.9 63.8
12/07/2019 04:11:44 55.23 55.08 55.08 54.8 54.8 54.8 64.66 64.45 64.59 63.9 63.9 63.8
12/07/2019 04:11:45 54.51 55.1 55.1 54.8 54.8 54.8 63.83 64.48 64.59 63.9 63.9 63.8
12/07/2019 04:11:46 55.08 55.02 55.1 54.8 54.8 54.8 64.33 64.45 64.59 63.9 63.9 63.8
12/07/2019 04:11:47 54.66 54.96 55.1 54.8 54.8 54.8 63.23 64.21 64.59 63.9 63.9 63.8
12/07/2019 04:11:48 54.47 54.84 55.1 54.8 54.8 54.8 63.3 63.71 64.59 63.9 63.9 63.8
12/07/2019 04:11:49 54.26 54.64 55.1 54.8 54.8 54.8 63.08 63.6 64.59 63.9 63.9 63.8
12/07/2019 04:11:50 54.52 54.56 55.1 54.8 54.8 54.8 63.25 63.51 64.59 63.9 63.9 63.8
12/07/2019 04:11:51 54.69 54.65 55.1 54.8 54.8 54.8 63.62 63.64 64.59 63.9 63.9 63.8
12/07/2019 04:11:52 54.76 54.79 55.1 54.8 54.8 54.8 64.46 64.19 64.59 63.9 63.9 63.8
12/07/2019 04:11:53 54.67 54.74 55.1 54.8 54.8 54.8 64.14 64.21 64.59 63.9 63.9 63.8
12/07/2019 04:11:54 54.85 54.92 55.1 54.8 54.8 54.8 64.09 64.31 64.59 63.9 63.9 63.8
12/07/2019 04:11:55 54.22 54.83 55.1 54.8 54.8 54.8 63.21 64.31 64.59 63.9 63.9 63.8
12/07/2019 04:11:56 54.34 54.46 55.1 54.8 54.8 54.8 62.61 63.52 64.59 63.9 63.9 63.8
12/07/2019 04:11:57 54.51 54.55 55.1 54.8 54.8 54.8 63.77 63.77 64.59 63.9 63.9 63.8
12/07/2019 04:11:58 54.84 54.82 55.1 54.8 54.8 54.8 64.43 64.42 64.59 63.9 63.9 63.8
12/07/2019 04:11:59 54.75 54.8 55.1 54.8 54.8 54.8 64.13 64.29 64.48 63.9 63.9 63.8
12/07/2019 04:12:00 54.88 54.91 55.1 54.8 54.8 54.8 64.03 64.42 64.48 63.9 63.9 63.8
12/07/2019 04:12:01 54.52 54.91 55.1 54.8 54.8 54.8 63.18 64.28 64.48 63.9 63.9 63.8
12/07/2019 04:12:02 54.78 54.83 55.1 54.8 54.8 54.8 64.06 64.02 64.48 63.9 63.9 63.8
12/07/2019 04:12:03 54.67 54.85 55.1 54.8 54.8 54.8 64.38 64.3 64.48 63.9 63.9 63.8
12/07/2019 04:12:04 54.7 54.89 55.1 54.8 54.8 54.8 63.98 64.51 64.51 63.9 63.9 63.8
12/07/2019 04:12:05 55.07 54.97 55.1 54.8 54.8 54.8 64.53 64.58 64.58 63.9 63.9 63.8
12/07/2019 04:12:06 54.66 55.06 55.1 54.8 54.8 54.8 64.01 64.52 64.58 63.9 63.9 63.8
12/07/2019 04:12:07 54.62 54.78 55.1 54.8 54.8 54.8 63.42 64.05 64.58 63.9 63.9 63.8
12/07/2019 04:12:08 54.77 54.85 55.1 54.8 54.8 54.8 64.58 64.44 64.58 63.9 63.9 63.8
12/07/2019 04:12:09 55.03 55.02 55.1 54.8 54.8 54.8 64.83 64.71 64.71 63.9 63.9 63.8
12/07/2019 04:12:10 54.74 54.94 55.1 54.8 54.8 54.8 63.91 64.73 64.73 63.9 63.9 63.8
12/07/2019 04:12:11 54.39 54.82 55.1 54.8 54.8 54.8 63.63 64.32 64.73 63.9 63.9 63.8
12/07/2019 04:12:12 54.01 54.56 55.1 54.8 54.8 54.8 63.04 63.93 64.73 63.9 63.9 63.8
12/07/2019 04:12:13 54.85 54.71 55.1 54.8 54.8 54.8 64.03 63.97 64.73 63.9 63.9 63.8
12/07/2019 04:12:14 54.46 54.68 55.1 54.8 54.8 54.8 63.25 63.9 64.73 63.9 63.9 63.8
12/07/2019 04:12:15 54.89 54.79 55.06 54.8 54.8 54.8 63.46 63.58 64.73 63.9 63.9 63.8
12/07/2019 04:12:16 54.71 54.8 55.06 54.8 54.8 54.8 64.05 63.98 64.73 63.9 63.9 63.8
12/07/2019 04:12:17 54.69 54.87 55.06 54.8 54.8 54.8 63.79 64.21 64.73 63.9 63.9 63.8
12/07/2019 04:12:18 54.14 54.77 55.06 54.8 54.8 54.8 62.61 63.82 64.73 63.9 63.9 63.8
12/07/2019 04:12:19 54.35 54.38 55.06 54.8 54.8 54.8 63.17 63.2 64.73 63.9 63.9 63.8
12/07/2019 04:12:20 54.73 54.62 55.06 54.8 54.8 54.8 63.7 63.63 64.73 63.9 63.9 63.8
12/07/2019 04:12:21 54.83 54.81 55.06 54.8 54.8 54.8 62.88 63.63 64.73 63.9 63.9 63.8
12/07/2019 04:12:22 54.66 54.81 55.06 54.8 54.8 54.8 63.84 63.75 64.73 63.9 63.9 63.8
12/07/2019 04:12:23 55.15 55.18 55.18 54.8 54.8 54.8 64.76 64.81 64.81 63.9 63.9 63.8
12/07/2019 04:12:24 54.88 54.94 55.18 54.8 54.8 54.8 62.89 64.12 64.81 63.9 63.9 63.8
12/07/2019 04:12:25 55.22 55.15 55.18 54.8 54.8 54.8 64.23 64.04 64.81 63.9 63.9 63.8
12/07/2019 04:12:26 55.02 55.2 55.2 54.8 54.8 54.8 63.62 64.07 64.81 63.9 63.9 63.8
12/07/2019 04:12:27 54.86 55.04 55.2 54.8 54.8 54.8 63.65 63.9 64.81 63.9 63.9 63.8
12/07/2019 04:12:28 54.78 55.01 55.2 54.8 54.8 54.8 64.01 64.18 64.81 63.9 63.9 63.8
12/07/2019 04:12:29 54.46 54.81 55.2 54.8 54.8 54.8 63.1 63.78 64.81 63.9 63.9 63.8
12/07/2019 04:12:30 54.79 54.8 55.2 54.8 54.8 54.8 63.99 63.84 64.81 63.9 63.9 63.8
12/07/2019 04:12:31 54.91 55.04 55.2 54.8 54.8 54.8 64.19 64.31 64.81 63.9 63.9 63.8
12/07/2019 04:12:32 54.92 54.97 55.2 54.8 54.8 54.8 63.98 64.24 64.81 63.9 63.9 63.8
12/07/2019 04:12:33 54.65 54.96 55.2 54.8 54.8 54.8 63.36 64.12 64.81 63.9 63.9 63.8
12/07/2019 04:12:34 54.93 54.96 55.2 54.8 54.8 54.8 64.41 64.22 64.81 63.9 63.9 63.8
12/07/2019 04:12:35 54.78 54.99 55.2 54.8 54.8 54.8 63.6 64.25 64.81 63.9 63.9 63.8
12/07/2019 04:12:36 54.51 54.95 55.2 54.8 54.8 54.8 63.51 64.2 64.81 63.9 63.9 63.8
12/07/2019 04:12:37 54.84 54.73 55.2 54.8 54.8 54.8 63.88 63.88 64.81 63.9 63.9 63.8
12/07/2019 04:12:38 54.81 54.98 55.2 54.8 54.8 54.8 64.03 64.34 64.81 63.9 63.9 63.8
12/07/2019 04:12:39 54.62 54.83 55.2 54.8 54.8 54.8 64.12 64.23 64.81 63.9 63.9 63.8
12/07/2019 04:12:40 54.64 54.81 55.2 54.8 54.8 54.8 63.81 64.24 64.81 63.9 63.9 63.8
12/07/2019 04:12:41 54.6 54.66 55.2 54.8 54.8 54.8 63.95 64.1 64.81 63.9 63.9 63.8
12/07/2019 04:12:42 54.64 54.71 55.2 54.8 54.8 54.8 63.51 64.09 64.81 63.9 63.9 63.8
12/07/2019 04:12:43 54.78 54.85 55.2 54.8 54.8 54.8 63.96 64.25 64.81 63.9 63.9 63.8
12/07/2019 04:12:44 54.43 54.72 55.2 54.8 54.8 54.8 63.32 63.86 64.81 63.9 63.9 63.8
12/07/2019 04:12:45 54.54 54.61 55.2 54.8 54.8 54.8 63.56 63.68 64.81 63.9 63.9 63.8
12/07/2019 04:12:46 54.82 54.81 55.2 54.8 54.8 54.8 63.57 63.87 64.81 63.9 63.9 63.8
12/07/2019 04:12:47 54.62 54.73 55.2 54.8 54.8 54.8 63.32 63.56 64.81 63.9 63.9 63.8
12/07/2019 04:12:48 54.57 54.75 55.2 54.8 54.8 54.8 63.5 63.83 64.81 63.9 63.9 63.8
12/07/2019 04:12:49 54.79 54.83 55.2 54.8 54.8 54.8 63.37 63.54 64.81 63.9 63.9 63.8
12/07/2019 04:12:50 54.27 54.67 55.2 54.8 54.8 54.8 63 63.4 64.81 63.9 63.9 63.8
12/07/2019 04:12:51 54.82 54.72 55.2 54.8 54.8 54.8 63.17 63.22 64.81 63.9 63.9 63.8
12/07/2019 04:12:52 54.79 54.81 55.2 54.8 54.8 54.8 64.12 63.87 64.81 63.9 63.9 63.8
12/07/2019 04:12:53 54.64 54.85 55.2 54.8 54.8 54.8 63.55 63.82 64.34 63.9 63.9 63.8
12/07/2019 04:12:54 54.84 54.88 55.2 54.8 54.8 54.8 63.57 63.78 64.34 63.9 63.9 63.8
12/07/2019 04:12:55 54.7 54.99 55.2 54.8 54.8 54.8 63.59 64.06 64.34 63.9 63.9 63.8
12/07/2019 04:12:56 54.83 54.84 55.04 54.8 54.8 54.8 63.44 63.81 64.34 63.9 63.9 63.8
12/07/2019 04:12:57 54.71 54.85 55.04 54.8 54.8 54.8 63.93 63.86 64.34 63.9 63.9 63.8
12/07/2019 04:12:58 54.64 54.79 55.04 54.8 54.8 54.8 63.26 63.87 64.34 63.9 63.9 63.8
12/07/2019 04:12:59 54.65 54.85 55.04 54.8 54.8 54.8 63.74 63.99 64.34 63.9 63.9 63.8
12/07/2019 04:13:00 54.69 54.79 55.04 54.8 54.8 54.8 63.32 63.62 64.34 63.9 63.9 63.8
12/07/2019 04:13:01 54.54 54.66 54.99 54.8 54.8 54.8 63.42 63.51 64.34 63.9 63.9 63.8
12/07/2019 04:13:02 54.51 54.69 54.99 54.8 54.8 54.8 63.57 63.65 64.34 63.9 63.9 63.8
12/07/2019 04:13:03 54.71 54.71 54.99 54.8 54.8 54.8 63.49 63.77 64.34 63.9 63.9 63.8
12/07/2019 04:13:04 54.59 54.75 54.99 54.8 54.8 54.8 63.79 63.98 64.34 63.9 63.9 63.8
12/07/2019 04:13:05 54.76 54.77 54.99 54.8 54.8 54.8 62.92 63.78 64.34 63.9 63.9 63.8
12/07/2019 04:13:06 54.51 54.9 54.99 54.8 54.8 54.8 64.1 63.77 64.34 63.9 63.9 63.8
12/07/2019 04:13:07 55.1 54.98 54.99 54.8 54.8 54.8 63.81 64.04 64.34 63.9 63.9 63.8
12/07/2019 04:13:08 54.95 55.16 55.16 54.8 54.8 54.8 63.93 64.11 64.25 63.9 63.9 63.8
12/07/2019 04:13:09 54.78 54.98 55.16 54.8 54.8 54.8 64.18 64.31 64.31 63.9 63.9 63.8
12/07/2019 04:13:10 54.52 54.9 55.16 54.8 54.8 54.8 63.84 64.23 64.31 63.9 63.9 63.8
12/07/2019 04:13:11 54.74 54.72 55.16 54.8 54.8 54.8 63.26 63.83 64.31 63.9 63.9 63.8
12/07/2019 04:13:12 54.9 54.93 55.16 54.8 54.8 54.8 63.32 63.63 64.31 63.9 63.9 63.8
12/07/2019 04:13:13 54.4 54.88 55.16 54.8 54.8 54.8 63.01 63.54 64.31 63.9 63.9 63.8
12/07/2019 04:13:14 54.73 54.76 55.16 54.8 54.8 54.8 63.45 63.49 64.31 63.9 63.9 63.8
12/07/2019 04:13:15 54.61 54.76 55.16 54.8 54.8 54.8 63.85 63.74 64.31 63.9 63.9 63.8
12/07/2019 04:13:16 55.18 55.11 55.16 54.8 54.8 54.8 64.73 64.54 64.54 63.9 63.9 63.8
12/07/2019 04:13:17 54.46 55.09 55.16 54.8 54.8 54.8 63.26 64.57 64.57 63.9 63.9 63.8
12/07/2019 04:13:18 54.44 54.78 55.16 54.8 54.8 54.8 63.03 63.95 64.57 63.9 63.9 63.8
12/07/2019 04:13:19 54.87 54.8 55.16 54.8 54.8 54.8 63.89 63.8 64.57 63.9 63.9 63.8
12/07/2019 04:13:20 54.63 54.84 55.16 54.8 54.8 54.8 63.73 63.99 64.57 63.9 63.9 63.8
12/07/2019 04:13:21 55.12 54.98 55.16 54.8 54.8 54.8 64.29 64.12 64.57 63.9 63.9 63.8
12/07/2019 04:13:22 54.58 55.04 55.16 54.8 54.8 54.8 63.34 64.21 64.57 63.9 63.9 63.8
12/07/2019 04:13:23 54.77 54.81 55.16 54.8 54.8 54.8 63.39 63.68 64.57 63.9 63.9 63.8
12/07/2019 04:13:24 54.64 54.77 55.16 54.8 54.8 54.8 63.09 63.49 64.57 63.9 63.9 63.8
12/07/2019 04:13:25 54.38 54.71 55.16 54.8 54.8 54.8 63.26 63.48 64.57 63.9 63.9 63.8
12/07/2019 04:13:26 54.68 54.69 55.16 54.8 54.8 54.8 63.49 63.63 64.57 63.9 63.9 63.8
12/07/2019 04:13:27 55.03 55.03 55.16 54.8 54.8 54.8 64.19 64.1 64.57 63.9 63.9 63.8
12/07/2019 04:13:28 54.84 54.96 55.16 54.8 54.8 54.8 64.48 64.39 64.57 63.9 63.9 63.8
12/07/2019 04:13:29 54.63 54.83 55.16 54.8 54.8 54.8 63.41 64.19 64.57 63.9 63.9 63.8
12/07/2019 04:13:30 54.81 54.82 55.16 54.8 54.8 54.8 63.91 63.91 64.57 63.9 63.9 63.8
12/07/2019 04:13:31 54.48 54.87 55.16 54.8 54.8 54.8 63.75 64.28 64.57 63.9 63.9 63.8
12/07/2019 04:13:32 54.54 54.65 55.16 54.8 54.8 54.8 62.95 63.69 64.57 63.9 63.9 63.8
12/07/2019 04:13:33 54.51 54.64 55.16 54.8 54.8 54.8 62.89 63.32 64.57 63.9 63.9 63.8
12/07/2019 04:13:34 54.97 54.96 55.16 54.8 54.8 54.8 64.54 64.18 64.57 63.9 63.9 63.8
12/07/2019 04:13:35 54.35 54.83 55.16 54.8 54.8 54.8 62.77 63.97 64.57 63.9 63.9 63.8
12/07/2019 04:13:36 54.77 54.81 55.16 54.8 54.8 54.8 63.8 63.93 64.57 63.9 63.9 63.8
12/07/2019 04:13:37 54.58 54.66 55.16 54.8 54.8 54.8 63.94 63.97 64.57 63.9 63.9 63.8
12/07/2019 04:13:38 54.47 54.64 55.11 54.8 54.8 54.8 63.33 64.01 64.57 63.9 63.9 63.8
12/07/2019 04:13:39 54.87 54.77 55.11 54.8 54.8 54.8 63.67 63.65 64.57 63.9 63.9 63.8
12/07/2019 04:13:40 54.52 54.8 55.11 54.8 54.8 54.8 63.73 63.84 64.57 63.9 63.9 63.8
12/07/2019 04:13:41 54.66 54.85 55.11 54.8 54.8 54.8 63.71 64.1 64.57 63.9 63.9 63.8
12/07/2019 04:13:42 54.4 54.59 55.11 54.8 54.8 54.8 62.91 63.61 64.57 63.9 63.9 63.8
12/07/2019 04:13:43 54.67 54.65 55.11 54.8 54.8 54.8 63.55 63.53 64.57 63.9 63.9 63.8
12/07/2019 04:13:44 54.49 54.64 55.11 54.8 54.8 54.8 63.43 63.74 64.57 63.9 63.9 63.8
12/07/2019 04:13:45 54.52 54.63 55.11 54.8 54.8 54.8 63.59 63.73 64.57 63.9 63.9 63.8
12/07/2019 04:13:46 54.84 54.76 55.09 54.8 54.8 54.8 63.97 64 64.57 63.9 63.9 63.8
12/07/2019 04:13:47 54.86 54.99 55.04 54.8 54.8 54.8 64.18 64.47 64.47 63.9 63.9 63.8
12/07/2019 04:13:48 54.49 54.8 55.04 54.8 54.8 54.8 63.89 64.17 64.47 63.9 63.9 63.8
12/07/2019 04:13:49 54.84 54.86 55.04 54.8 54.8 54.8 64.26 64.38 64.47 63.9 63.9 63.8
12/07/2019 04:13:50 54.66 54.86 55.04 54.8 54.8 54.8 63.95 64.2 64.47 63.9 63.9 63.8
12/07/2019 04:13:51 54.62 54.75 55.04 54.8 54.8 54.8 63.65 64.11 64.47 63.9 63.9 63.8
12/07/2019 04:13:52 55.02 54.95 55.03 54.8 54.8 54.8 64.65 64.49 64.49 63.9 63.9 63.8
12/07/2019 04:13:53 54.7 54.9 55.03 54.8 54.8 54.8 63.54 64.49 64.49 63.9 63.9 63.8
12/07/2019 04:13:54 54.42 54.86 55.03 54.8 54.8 54.8 63.15 64.03 64.49 63.9 63.9 63.8
12/07/2019 04:13:55 54.57 54.6 55.03 54.8 54.8 54.8 63.13 63.48 64.49 63.9 63.9 63.8
12/07/2019 04:13:56 54.59 54.66 55.03 54.8 54.8 54.8 62.81 63.3 64.49 63.9 63.9 63.8
12/07/2019 04:13:57 55.04 54.92 54.99 54.8 54.8 54.8 64.08 63.84 64.49 63.9 63.9 63.8
12/07/2019 04:13:58 55.02 55.06 55.06 54.8 54.8 54.8 63.69 63.96 64.49 63.9 63.9 63.8
12/07/2019 04:13:59 54.77 55.05 55.06 54.8 54.8 54.8 63.75 63.83 64.49 63.9 63.9 63.8
12/07/2019 04:14:00 54.8 54.93 55.06 54.8 54.8 54.8 63.76 63.91 64.49 63.9 63.9 63.8
12/07/2019 04:14:01 54.83 55.01 55.06 54.8 54.8 54.8 63.38 63.81 64.49 63.9 63.9 63.8
12/07/2019 04:14:02 54.58 54.91 55.06 54.8 54.8 54.8 63.76 64.06 64.49 63.9 63.9 63.8
12/07/2019 04:14:03 55.12 55.02 55.06 54.8 54.8 54.8 63.74 63.96 64.49 63.9 63.9 63.8
12/07/2019 04:14:04 55.01 55.03 55.06 54.8 54.8 54.8 64.19 64.17 64.49 63.9 63.9 63.8
12/07/2019 04:14:05 54.9 55.03 55.06 54.8 54.8 54.8 64.11 64.23 64.49 63.9 63.9 63.8
12/07/2019 04:14:06 54.66 55.05 55.06 54.8 54.8 54.8 63.28 64.21 64.49 63.9 63.9 63.8
12/07/2019 04:14:07 54.39 54.76 55.06 54.8 54.8 54.8 63.39 63.68 64.49 63.9 63.9 63.8
12/07/2019 04:14:08 54.57 54.62 55.06 54.8 54.8 54.8 63.43 63.63 64.49 63.9 63.9 63.8
12/07/2019 04:14:09 54.67 54.69 55.06 54.8 54.8 54.8 63.21 63.54 64.49 63.9 63.9 63.8
12/07/2019 04:14:10 54.43 54.68 55.06 54.8 54.8 54.8 63.09 63.46 64.49 63.9 63.9 63.8
12/07/2019 04:14:11 54.79 54.81 55.06 54.8 54.8 54.8 63.18 63.51 64.49 63.9 63.9 63.8
12/07/2019 04:14:12 54.98 54.92 55.06 54.8 54.8 54.8 63.86 63.72 64.49 63.9 63.9 63.8
12/07/2019 04:14:13 54.69 54.95 55.06 54.8 54.8 54.8 63.89 63.92 64.49 63.9 63.9 63.8
12/07/2019 04:14:14 54.86 54.91 55.06 54.9 54.8 54.8 63.62 63.84 64.49 63.9 63.9 63.8
12/07/2019 04:14:15 54.57 54.99 55.06 54.9 54.8 54.8 63.7 64.33 64.49 63.9 63.9 63.8
12/07/2019 04:14:16 54.69 54.75 55.06 54.9 54.8 54.8 63.69 63.9 64.49 63.9 63.9 63.8
12/07/2019 04:14:17 54.87 54.83 55.06 54.9 54.8 54.8 64.06 64.05 64.49 63.9 63.9 63.8
12/07/2019 04:14:18 54.62 54.87 55.06 54.9 54.8 54.8 62.92 63.91 64.49 63.9 63.9 63.8
12/07/2019 04:14:19 54.96 54.88 55.06 54.9 54.8 54.8 64.04 63.87 64.49 63.9 63.9 63.8
12/07/2019 04:14:20 54.9 54.94 55.06 54.9 54.8 54.8 63.53 63.94 64.49 63.9 63.9 63.8
12/07/2019 04:14:21 54.29 54.89 55.06 54.9 54.8 54.8 63.32 63.66 64.49 63.9 63.9 63.8
12/07/2019 04:14:22 54.59 54.64 55.06 54.9 54.8 54.8 63.14 63.46 64.49 63.9 63.9 63.8
12/07/2019 04:14:23 54.67 54.77 55.06 54.9 54.8 54.8 63.43 63.53 64.33 63.9 63.9 63.8
12/07/2019 04:14:24 54.84 54.85 55.06 54.9 54.8 54.8 63.62 63.83 64.33 63.9 63.9 63.8
12/07/2019 04:14:25 54.04 54.8 55.06 54.9 54.8 54.8 62.63 63.62 64.33 63.9 63.9 63.8
12/07/2019 04:14:26 54.03 54.38 55.06 54.9 54.8 54.8 62.79 63.04 64.33 63.9 63.9 63.8
12/07/2019 04:14:27 54.46 54.41 55.06 54.9 54.8 54.8 63.19 63.21 64.33 63.9 63.9 63.8
12/07/2019 04:14:28 54.86 54.72 55.05 54.9 54.8 54.8 63.4 63.37 64.33 63.9 63.9 63.8
12/07/2019 04:14:29 55.2 55.06 55.06 54.9 54.8 54.7 64.67 64.27 64.33 63.9 63.9 63.8
12/07/2019 04:14:30 54.45 55.06 55.06 54.9 54.8 54.7 63.65 64.42 64.42 63.9 63.9 63.8
12/07/2019 04:14:31 54.53 54.72 55.06 54.9 54.8 54.7 63.09 63.82 64.42 63.9 63.9 63.8
12/07/2019 04:14:32 54.66 54.64 55.06 54.9 54.8 54.7 63.58 63.61 64.42 63.9 63.9 63.8
12/07/2019 04:14:33 54.7 54.78 55.06 54.9 54.8 54.7 63.59 63.79 64.42 63.9 63.9 63.8
12/07/2019 04:14:34 54.39 54.67 55.06 54.9 54.8 54.7 63.28 63.76 64.42 63.9 63.9 63.8
12/07/2019 04:14:35 54.85 54.73 55.06 54.9 54.8 54.7 64.17 63.92 64.42 63.9 63.9 63.8
12/07/2019 04:14:36 54.74 54.76 55.06 54.9 54.8 54.7 63.5 63.82 64.42 63.9 63.9 63.8
12/07/2019 04:14:37 54.39 54.78 55.06 54.9 54.8 54.7 63.09 63.71 64.42 63.9 63.9 63.8
12/07/2019 04:14:38 54.57 54.66 55.06 54.9 54.8 54.7 63.26 63.61 64.42 63.9 63.9 63.8
12/07/2019 04:14:39 54.45 54.7 55.06 54.9 54.8 54.7 62.66 63.47 64.42 63.9 63.9 63.8
12/07/2019 04:14:40 54.73 54.66 55.06 54.9 54.8 54.7 63.59 63.41 64.42 63.9 63.9 63.8
12/07/2019 04:14:41 54.63 54.74 55.06 54.9 54.8 54.7 63.41 63.71 64.42 63.9 63.9 63.8
12/07/2019 04:14:42 54.55 54.66 55.06 54.9 54.8 54.7 63.3 63.44 64.42 63.9 63.9 63.8
12/07/2019 04:14:43 54.84 54.86 55.06 54.9 54.8 54.7 64.12 64.1 64.42 63.9 63.9 63.8
12/07/2019 04:14:44 55.42 55.23 55.23 54.9 54.8 54.7 63.87 64.02 64.42 63.9 63.9 63.8
12/07/2019 04:14:45 55.14 55.3 55.3 54.9 54.8 54.7 63.12 63.92 64.42 63.9 63.9 63.8
12/07/2019 04:14:46 54.9 55.22 55.3 54.9 54.8 54.7 63.78 63.82 64.42 63.9 63.9 63.8
12/07/2019 04:14:47 54.98 55.15 55.3 54.9 54.8 54.7 63.45 63.74 64.42 63.9 63.9 63.8
12/07/2019 04:14:48 54.4 54.97 55.3 54.9 54.8 54.7 63.2 63.59 64.42 63.9 63.9 63.8
12/07/2019 04:14:49 54.67 54.76 55.3 54.9 54.8 54.7 63.04 63.4 64.42 63.9 63.9 63.8
12/07/2019 04:14:50 54.84 54.84 55.3 54.9 54.8 54.7 63.69 63.52 64.42 63.9 63.9 63.8
12/07/2019 04:14:51 54.37 54.73 55.3 54.9 54.8 54.7 63.19 63.49 64.42 63.9 63.9 63.8
12/07/2019 04:14:52 54.9 54.82 55.3 54.9 54.8 54.7 63.09 63.39 64.42 63.9 63.9 63.8
12/07/2019 04:14:53 54.92 54.95 55.3 54.9 54.8 54.7 64.04 63.85 64.42 63.9 63.9 63.8
12/07/2019 04:14:54 54.47 54.92 55.3 54.9 54.8 54.7 63.04 63.77 64.42 63.9 63.9 63.8
12/07/2019 04:14:55 54.78 54.78 55.3 54.9 54.8 54.7 63.63 63.72 64.42 63.9 63.9 63.8
12/07/2019 04:14:56 54.92 54.91 55.3 54.9 54.8 54.7 63.79 63.8 64.42 63.9 63.9 63.8
12/07/2019 04:14:57 54.64 54.94 55.3 54.9 54.8 54.7 63.9 63.97 64.42 63.9 63.9 63.8
12/07/2019 04:14:58 54.83 54.85 55.3 54.9 54.8 54.7 64.04 64.21 64.42 63.9 63.9 63.8
12/07/2019 04:14:59 55.02 55.03 55.3 54.9 54.8 54.7 64.15 64.34 64.42 63.9 63.9 63.8
12/07/2019 04:15:00 55.16 55.14 55.3 54.9 54.8 54.7 64.02 64.28 64.34 63.9 63.9 63.8
12/07/2019 04:15:01 55 55.13 55.3 54.9 54.8 54.7 62.51 64.06 64.34 63.9 63.9 63.8
12/07/2019 04:15:02 54.86 55.16 55.3 54.9 54.8 54.7 63.58 63.49 64.34 63.9 63.9 63.8
12/07/2019 04:15:03 54.63 54.91 55.3 54.9 54.8 54.7 63.34 63.64 64.34 63.9 63.9 63.8
12/07/2019 04:15:04 54.64 54.95 55.3 54.9 54.8 54.7 63.64 63.9 64.34 63.9 63.9 63.8
12/07/2019 04:15:05 54.79 54.87 55.3 54.9 54.8 54.7 63.04 63.67 64.34 63.9 63.9 63.8
12/07/2019 04:15:06 54.6 54.81 55.3 54.9 54.8 54.7 63.04 63.27 64.34 63.9 63.9 63.8
12/07/2019 04:15:07 54.85 54.88 55.3 54.9 54.8 54.7 64.06 63.8 64.34 63.9 63.9 63.8
12/07/2019 04:15:08 54.92 54.91 55.3 54.9 54.8 54.7 64.58 64.32 64.34 63.9 63.9 63.8
12/07/2019 04:15:09 54.62 54.88 55.3 54.9 54.8 54.7 63.45 64.34 64.34 63.9 63.9 63.8
12/07/2019 04:15:10 55.15 55.08 55.3 54.9 54.8 54.7 64.44 64.29 64.34 63.9 63.9 63.8
12/07/2019 04:15:11 55.01 55.15 55.3 54.9 54.8 54.7 64.21 64.4 64.4 63.9 63.9 63.8
12/07/2019 04:15:12 54.83 54.99 55.3 54.9 54.8 54.7 63.3 64.21 64.4 63.9 63.9 63.8
12/07/2019 04:15:13 55.67 55.38 55.38 54.9 54.8 54.7 64.29 64.28 64.4 63.9 63.9 63.8
12/07/2019 04:15:14 55.05 55.37 55.38 54.9 54.8 54.7 63.66 63.9 64.4 63.9 63.9 63.8
12/07/2019 04:15:15 54.98 55.2 55.38 54.9 54.8 54.7 63.85 64.01 64.4 63.9 63.9 63.8
12/07/2019 04:15:16 54.84 55.11 55.38 54.9 54.8 54.7 63.04 63.85 64.4 63.9 63.9 63.8
12/07/2019 04:15:17 54.69 54.94 55.38 54.9 54.8 54.7 64.03 63.81 64.4 63.9 63.9 63.8
12/07/2019 04:15:18 54.66 54.91 55.38 54.9 54.8 54.7 64.22 64.2 64.4 63.9 63.9 63.8
12/07/2019 04:15:19 54.68 54.88 55.38 54.9 54.8 54.7 63.78 64.39 64.4 63.9 63.9 63.8
12/07/2019 04:15:20 54.63 54.72 55.38 54.9 54.8 54.7 62.98 63.77 64.4 63.9 63.9 63.8
12/07/2019 04:15:21 54.38 54.76 55.38 54.9 54.8 54.7 63.47 63.68 64.4 63.9 63.9 63.8
12/07/2019 04:15:22 54.52 54.57 55.38 54.9 54.8 54.7 63.17 63.53 64.4 63.9 63.9 63.8
12/07/2019 04:15:23 54.75 54.76 55.38 54.9 54.8 54.7 63.76 63.76 64.4 63.9 63.9 63.8
12/07/2019 04:15:24 54.86 54.91 55.38 54.9 54.8 54.7 63.86 63.92 64.4 63.9 63.9 63.8
12/07/2019 04:15:25 54.85 54.91 55.38 54.9 54.8 54.7 64.36 64.24 64.4 63.9 63.9 63.8
12/07/2019 04:15:26 54.67 54.81 55.38 54.9 54.8 54.7 63.73 64.08 64.4 63.9 63.9 63.8
12/07/2019 04:15:27 54.31 54.8 55.38 54.9 54.8 54.7 62.63 64.01 64.4 63.9 63.9 63.8
12/07/2019 04:15:28 54.82 54.84 55.38 54.9 54.8 54.7 63.98 63.9 64.4 63.9 63.9 63.8
12/07/2019 04:15:29 54.38 54.71 55.38 54.9 54.8 54.7 63.24 63.73 64.4 63.9 63.9 63.8
12/07/2019 04:15:30 54.88 54.82 55.38 54.9 54.8 54.7 64.21 64 64.4 63.9 63.9 63.8
12/07/2019 04:15:31 54.68 54.93 55.38 54.9 54.8 54.7 63.92 64.28 64.4 63.9 63.9 63.8
12/07/2019 04:15:32 54.92 54.89 55.38 54.9 54.8 54.7 64.29 64.26 64.4 63.9 63.9 63.8
12/07/2019 04:15:33 54.66 54.85 55.38 54.9 54.8 54.7 63.5 64.2 64.4 63.9 63.9 63.8
12/07/2019 04:15:34 54.54 54.84 55.38 54.9 54.8 54.7 63 63.95 64.4 63.9 63.9 63.8
12/07/2019 04:15:35 54.89 54.78 55.38 54.9 54.8 54.7 63.48 63.51 64.4 63.9 63.9 63.8
12/07/2019 04:15:36 54.65 54.81 55.38 54.9 54.8 54.7 63.67 63.74 64.4 63.9 63.8 63.8
12/07/2019 04:15:37 55.03 55.13 55.38 54.9 54.8 54.7 64.67 64.71 64.71 63.9 63.8 63.8
12/07/2019 04:15:38 54.74 54.88 55.38 54.9 54.8 54.7 63.66 64.11 64.71 63.9 63.8 63.8
12/07/2019 04:15:39 54.42 54.77 55.38 54.9 54.8 54.7 63.36 63.96 64.71 63.9 63.8 63.8
12/07/2019 04:15:40 54.85 54.76 55.38 54.9 54.8 54.7 63.8 63.79 64.71 63.9 63.8 63.8
12/07/2019 04:15:41 54.95 54.98 55.38 54.9 54.8 54.7 63.72 64.01 64.71 63.9 63.8 63.8
12/07/2019 04:15:42 54.61 54.83 55.38 54.9 54.8 54.7 63.33 63.68 64.71 63.9 63.8 63.8
12/07/2019 04:15:43 55.1 55.04 55.37 54.9 54.8 54.7 63.88 63.88 64.71 63.9 63.8 63.8
12/07/2019 04:15:44 54.88 55.05 55.2 54.9 54.8 54.7 63.62 63.85 64.71 63.9 63.8 63.8
12/07/2019 04:15:45 55.08 55.2 55.2 54.8 54.8 54.7 64.22 64.32 64.71 63.8 63.8 63.8
12/07/2019 04:15:46 54.47 55.05 55.2 54.8 54.8 54.7 63.06 63.97 64.71 63.8 63.8 63.8
12/07/2019 04:15:47 56.33 56.24 56.24 54.8 54.8 54.7 63.46 63.58 64.71 63.8 63.8 63.8
12/07/2019 04:15:48 54.74 56.15 56.24 54.8 54.8 54.7 63.53 63.6 64.71 63.8 63.8 63.8
12/07/2019 04:15:49 54.67 55.36 56.24 54.8 54.8 54.7 63.64 63.84 64.71 63.8 63.8 63.8
12/07/2019 04:15:50 54.5 54.97 56.24 54.8 54.8 54.7 63.27 63.66 64.71 63.8 63.8 63.8
12/07/2019 04:15:51 54.38 54.73 56.24 54.8 54.8 54.7 63.14 63.54 64.71 63.7 63.8 63.8
12/07/2019 04:15:52 54.34 54.52 56.24 54.7 54.8 54.7 63.45 63.59 64.71 63.7 63.8 63.8
12/07/2019 04:15:53 54.57 54.68 56.24 54.7 54.8 54.7 63.58 63.91 64.71 63.7 63.8 63.8
12/07/2019 04:15:54 54.6 54.62 56.24 54.7 54.8 54.7 63.77 63.77 64.71 63.7 63.8 63.8
12/07/2019 04:15:55 54.62 54.68 56.24 54.7 54.8 54.7 64.04 63.99 64.71 63.7 63.8 63.8
12/07/2019 04:15:56 54.71 54.72 56.24 54.7 54.8 54.7 64.02 64.25 64.71 63.7 63.8 63.8
12/07/2019 04:15:57 54.6 54.75 56.24 54.7 54.8 54.7 64.06 64.2 64.71 63.7 63.8 63.8
12/07/2019 04:15:58 54.56 54.78 56.24 54.7 54.8 54.7 64.12 64.59 64.71 63.7 63.8 63.8
12/07/2019 04:15:59 54.44 54.59 56.24 54.7 54.8 54.7 63.43 63.94 64.71 63.7 63.8 63.8
12/07/2019 04:16:00 54.76 54.69 56.24 54.7 54.8 54.7 63.39 63.73 64.71 63.7 63.8 63.8
12/07/2019 04:16:01 54.74 54.92 56.24 54.7 54.8 54.7 64.15 64.29 64.71 63.7 63.8 63.8
12/07/2019 04:16:02 54.83 54.79 56.24 54.7 54.8 54.7 63.66 63.78 64.71 63.7 63.8 63.8
12/07/2019 04:16:03 54.99 54.95 56.24 54.7 54.8 54.7 64.37 64.24 64.71 63.7 63.8 63.8
12/07/2019 04:16:04 54.76 55.01 56.24 54.7 54.8 54.7 64.03 64.32 64.71 63.7 63.8 63.8
12/07/2019 04:16:05 54.9 54.92 56.24 54.7 54.8 54.7 63.67 64.11 64.71 63.7 63.8 63.8
12/07/2019 04:16:06 55.5 55.41 56.24 54.7 54.8 54.8 64.68 64.57 64.71 63.7 63.8 63.8
12/07/2019 04:16:07 55.38 55.56 56.24 54.7 54.8 54.8 64.12 64.67 64.67 63.7 63.8 63.8
12/07/2019 04:16:08 54.96 55.35 56.24 54.7 54.8 54.8 63.8 64.36 64.67 63.7 63.8 63.8
12/07/2019 04:16:09 54.67 55.2 56.24 54.7 54.8 54.8 63.38 64.01 64.67 63.7 63.8 63.8
12/07/2019 04:16:10 54.55 54.86 56.24 54.7 54.8 54.8 64.05 63.97 64.67 63.7 63.8 63.8
12/07/2019 04:16:11 54.72 54.8 56.24 54.7 54.8 54.8 63.65 64.09 64.67 63.7 63.8 63.8
12/07/2019 04:16:12 54.64 54.76 56.24 54.7 54.8 54.8 62.9 63.81 64.67 63.7 63.8 63.8
12/07/2019 04:16:13 54.51 54.7 56.24 54.7 54.8 54.8 62.57 63.18 64.67 63.7 63.8 63.8
12/07/2019 04:16:14 54.86 54.8 56.24 54.7 54.8 54.8 64.34 63.9 64.67 63.7 63.8 63.8
12/07/2019 04:16:15 54.21 54.79 56.24 54.7 54.8 54.8 63.07 63.9 64.67 63.7 63.8 63.8
12/07/2019 04:16:16 54.61 54.62 56.24 54.7 54.8 54.8 63.65 63.79 64.67 63.7 63.8 63.8
12/07/2019 04:16:17 54.89 54.86 56.15 54.7 54.8 54.8 64.01 64.03 64.67 63.7 63.8 63.8
12/07/2019 04:16:18 54.59 54.85 55.56 54.7 54.8 54.8 63.57 63.98 64.67 63.7 63.8 63.8
12/07/2019 04:16:19 54.7 54.83 55.56 54.7 54.8 54.8 64.54 64.48 64.67 63.7 63.8 63.8
12/07/2019 04:16:20 54.47 54.77 55.56 54.7 54.8 54.8 63.15 64.29 64.67 63.7 63.8 63.8
12/07/2019 04:16:21 54.7 54.7 55.56 54.7 54.8 54.8 63.72 63.81 64.67 63.7 63.8 63.8
12/07/2019 04:16:22 54.42 54.72 55.56 54.7 54.8 54.8 63.82 64 64.67 63.7 63.8 63.8
12/07/2019 04:16:23 54.65 54.69 55.56 54.7 54.8 54.8 63.9 64.02 64.67 63.7 63.8 63.8
12/07/2019 04:16:24 54.41 54.64 55.56 54.7 54.8 54.8 62.73 63.89 64.67 63.7 63.8 63.8
12/07/2019 04:16:25 54.64 54.67 55.56 54.7 54.8 54.8 63.94 63.77 64.67 63.7 63.8 63.8
12/07/2019 04:16:26 54.84 54.78 55.56 54.7 54.8 54.8 63.75 63.81 64.67 63.7 63.8 63.8
12/07/2019 04:16:27 54.89 54.93 55.56 54.7 54.8 54.8 64.15 64.1 64.67 63.7 63.8 63.8
12/07/2019 04:16:28 54.57 54.85 55.56 54.7 54.8 54.8 63.37 64.08 64.67 63.7 63.8 63.8
12/07/2019 04:16:29 54.46 54.78 55.56 54.7 54.8 54.8 63.55 63.81 64.67 63.7 63.8 63.8
12/07/2019 04:16:30 54.7 54.75 55.56 54.7 54.8 54.8 63.75 63.87 64.67 63.7 63.8 63.8
12/07/2019 04:16:31 54.86 54.91 55.56 54.7 54.8 54.8 63.91 64.27 64.67 63.7 63.8 63.8
12/07/2019 04:16:32 54.7 54.89 55.56 54.7 54.8 54.8 63.63 63.94 64.67 63.7 63.8 63.8
12/07/2019 04:16:33 54.96 54.9 55.56 54.7 54.8 54.8 63.89 63.94 64.67 63.7 63.8 63.8
12/07/2019 04:16:34 54.74 55.08 55.56 54.7 54.8 54.8 63.99 64.29 64.67 63.7 63.8 63.8
12/07/2019 04:16:35 54.6 54.75 55.56 54.7 54.8 54.8 63.94 64.17 64.67 63.7 63.8 63.8
12/07/2019 04:16:36 54.7 54.75 55.56 54.7 54.8 54.8 63.34 64.08 64.67 63.7 63.8 63.8
12/07/2019 04:16:37 55.26 55.25 55.35 54.7 54.8 54.8 63.81 64.01 64.48 63.7 63.8 63.8
12/07/2019 04:16:38 54.31 54.99 55.25 54.7 54.8 54.8 63.47 63.81 64.48 63.7 63.8 63.8
12/07/2019 04:16:39 54.25 54.58 55.25 54.7 54.8 54.7 62.81 63.55 64.48 63.7 63.8 63.8
12/07/2019 04:16:40 54.45 54.51 55.25 54.7 54.8 54.7 63.94 63.72 64.48 63.7 63.8 63.8
12/07/2019 04:16:41 54.44 54.52 55.25 54.7 54.8 54.7 63.69 63.95 64.48 63.7 63.8 63.8
12/07/2019 04:16:42 54.67 54.67 55.25 54.7 54.8 54.7 63.55 63.88 64.48 63.7 63.8 63.8
12/07/2019 04:16:43 54.53 54.69 55.25 54.7 54.8 54.7 63.96 63.94 64.48 63.7 63.8 63.8
12/07/2019 04:16:44 54.66 54.73 55.25 54.7 54.8 54.7 63.64 63.94 64.48 63.7 63.8 63.8
12/07/2019 04:16:45 54.35 54.66 55.25 54.7 54.8 54.7 63.08 63.93 64.48 63.7 63.8 63.8
12/07/2019 04:16:46 54.53 54.52 55.25 54.7 54.8 54.7 63.28 63.39 64.48 63.7 63.8 63.8
12/07/2019 04:16:47 54.59 54.63 55.25 54.7 54.8 54.7 64.08 63.91 64.48 63.7 63.8 63.8
12/07/2019 04:16:48 54.51 54.64 55.25 54.7 54.8 54.7 63.49 63.86 64.48 63.7 63.8 63.8
12/07/2019 04:16:49 54.86 54.78 55.25 54.7 54.8 54.7 63.43 63.74 64.29 63.7 63.8 63.8
12/07/2019 04:16:50 54.83 54.87 55.25 54.7 54.8 54.7 64.14 64.07 64.29 63.7 63.8 63.8
12/07/2019 04:16:51 54.65 54.85 55.25 54.7 54.8 54.8 63.37 64.09 64.29 63.7 63.8 63.8
12/07/2019 04:16:52 54.34 54.71 55.25 54.7 54.8 54.7 62 63.69 64.29 63.7 63.8 63.8
12/07/2019 04:16:53 54.34 54.54 55.25 54.7 54.8 54.7 62.94 63 64.29 63.7 63.8 63.8
12/07/2019 04:16:54 54.48 54.58 55.25 54.7 54.8 54.7 63.08 63.16 64.29 63.7 63.8 63.8
12/07/2019 04:16:55 54.17 54.51 55.25 54.7 54.8 54.7 62.99 63.13 64.29 63.7 63.8 63.8
12/07/2019 04:16:56 54.43 54.51 55.25 54.7 54.8 54.7 63.31 63.5 64.29 63.7 63.8 63.8
12/07/2019 04:16:57 54.42 54.5 55.25 54.7 54.8 54.7 63.01 63.19 64.29 63.7 63.8 63.8
12/07/2019 04:16:58 54.66 54.64 55.25 54.7 54.8 54.7 63.36 63.53 64.29 63.7 63.8 63.8
12/07/2019 04:16:59 54.13 54.59 55.25 54.7 54.8 54.7 62.83 63.42 64.29 63.7 63.8 63.8
12/07/2019 04:17:00 54.77 54.68 55.25 54.7 54.8 54.7 63.5 63.59 64.29 63.6 63.8 63.8
12/07/2019 04:17:01 54.37 54.59 55.25 54.7 54.8 54.7 63.31 63.46 64.29 63.6 63.8 63.8
12/07/2019 04:17:02 54.84 54.82 55.25 54.7 54.8 54.7 64.12 63.99 64.29 63.6 63.8 63.8
12/07/2019 04:17:03 54.73 54.79 55.25 54.7 54.8 54.7 63.75 63.92 64.29 63.6 63.8 63.8
12/07/2019 04:17:04 54.88 54.88 55.25 54.7 54.8 54.7 64.53 64.33 64.33 63.6 63.8 63.8
12/07/2019 04:17:05 54.75 54.86 55.25 54.7 54.8 54.7 64.45 64.69 64.69 63.6 63.8 63.8
12/07/2019 04:17:06 54.76 54.88 55.25 54.7 54.8 54.7 63.77 64.44 64.69 63.6 63.8 63.8
12/07/2019 04:17:07 54.59 54.84 54.99 54.7 54.8 54.7 63.68 64.1 64.69 63.6 63.8 63.8
12/07/2019 04:17:08 54.83 54.83 54.88 54.7 54.8 54.7 63.5 63.91 64.69 63.6 63.8 63.8
12/07/2019 04:17:09 55.28 55.1 55.1 54.7 54.8 54.7 64.13 64.14 64.69 63.6 63.8 63.8
12/07/2019 04:17:10 54.89 55.21 55.21 54.7 54.8 54.7 63.91 64.29 64.69 63.6 63.8 63.8
12/07/2019 04:17:11 54.68 54.94 55.21 54.7 54.8 54.7 63.93 64.09 64.69 63.6 63.8 63.8
12/07/2019 04:17:12 54.67 54.77 55.21 54.7 54.8 54.7 63.64 63.99 64.69 63.6 63.8 63.8
12/07/2019 04:17:13 54.82 54.86 55.21 54.7 54.8 54.8 64.5 64.37 64.69 63.6 63.8 63.8
12/07/2019 04:17:14 54.87 54.9 55.21 54.7 54.8 54.8 63.17 64.17 64.69 63.6 63.8 63.8
12/07/2019 04:17:15 54.95 55.03 55.21 54.7 54.8 54.8 63.63 64.15 64.69 63.6 63.8 63.8
12/07/2019 04:17:16 55.26 55.2 55.21 54.7 54.8 54.8 64.58 64.42 64.69 63.6 63.8 63.8
12/07/2019 04:17:17 54.84 55.11 55.21 54.7 54.8 54.8 63.61 64.08 64.69 63.6 63.8 63.8
12/07/2019 04:17:18 54.99 55.1 55.21 54.7 54.8 54.8 64.19 64.45 64.69 63.7 63.8 63.8
12/07/2019 04:17:19 54.61 54.98 55.21 54.7 54.8 54.8 63.32 63.99 64.69 63.7 63.8 63.8
12/07/2019 04:17:20 54.54 54.8 55.21 54.7 54.8 54.8 63.16 63.72 64.69 63.7 63.8 63.8
12/07/2019 04:17:21 54.76 54.81 55.21 54.7 54.8 54.8 63.59 63.77 64.69 63.7 63.8 63.8
12/07/2019 04:17:22 54.77 54.82 55.21 54.7 54.8 54.8 63.99 63.83 64.69 63.7 63.8 63.8
12/07/2019 04:17:23 54.33 54.76 55.21 54.7 54.8 54.8 63.16 63.92 64.69 63.6 63.8 63.8
12/07/2019 04:17:24 55.01 54.8 55.21 54.7 54.8 54.7 64.09 63.9 64.69 63.7 63.8 63.8
12/07/2019 04:17:25 54.65 54.84 55.21 54.7 54.8 54.7 63.81 64.01 64.69 63.7 63.8 63.8
12/07/2019 04:17:26 54.32 54.76 55.21 54.7 54.8 54.7 63.79 64.05 64.69 63.7 63.8 63.8
12/07/2019 04:17:27 54.75 54.69 55.21 54.7 54.8 54.7 64.48 64.36 64.69 63.7 63.8 63.8
12/07/2019 04:17:28 54.79 54.76 55.21 54.7 54.8 54.7 63.67 64.13 64.69 63.7 63.8 63.8
12/07/2019 04:17:29 54.49 54.72 55.21 54.7 54.8 54.7 63.21 63.91 64.69 63.7 63.8 63.8
12/07/2019 04:17:30 54.79 54.76 55.21 54.7 54.8 54.7 63.64 63.64 64.69 63.7 63.8 63.8
12/07/2019 04:17:31 54.41 54.83 55.21 54.7 54.8 54.7 62.79 63.69 64.69 63.6 63.8 63.8
12/07/2019 04:17:32 54.76 54.75 55.21 54.7 54.8 54.7 64.12 63.85 64.69 63.6 63.8 63.8
12/07/2019 04:17:33 54.61 54.73 55.21 54.7 54.8 54.7 63.06 63.88 64.69 63.6 63.8 63.8
12/07/2019 04:17:34 54.75 54.79 55.21 54.7 54.8 54.7 63.82 63.8 64.69 63.6 63.8 63.8
12/07/2019 04:17:35 54.96 54.99 55.21 54.7 54.8 54.7 64.85 64.54 64.54 63.7 63.8 63.8
12/07/2019 04:17:36 54.28 54.84 55.21 54.7 54.8 54.7 63.29 64.46 64.54 63.7 63.8 63.8
12/07/2019 04:17:37 54.63 54.62 55.21 54.7 54.8 54.7 63.67 63.89 64.54 63.6 63.8 63.8
12/07/2019 04:17:38 54.77 54.8 55.21 54.7 54.8 54.7 63.94 64.09 64.54 63.6 63.8 63.8
12/07/2019 04:17:39 54.56 54.7 55.21 54.7 54.8 54.7 63.65 63.91 64.54 63.6 63.8 63.8
12/07/2019 04:17:40 54.46 54.79 55.2 54.7 54.8 54.7 63.18 64.02 64.54 63.6 63.8 63.8
12/07/2019 04:17:41 54.43 54.61 55.2 54.7 54.8 54.7 63.06 63.48 64.54 63.6 63.8 63.8
12/07/2019 04:17:42 54.23 54.47 55.2 54.7 54.8 54.7 62.91 63.22 64.54 63.6 63.8 63.8
12/07/2019 04:17:43 54.24 54.41 55.2 54.7 54.8 54.7 63.35 63.33 64.54 63.6 63.8 63.8
12/07/2019 04:17:44 54.65 54.59 55.2 54.7 54.8 54.7 64.57 64.31 64.54 63.6 63.8 63.8
12/07/2019 04:17:45 54.75 54.8 55.2 54.7 54.8 54.7 63.84 64.12 64.54 63.6 63.8 63.8
12/07/2019 04:17:46 54.52 54.67 55.11 54.7 54.8 54.7 63.82 64.08 64.54 63.6 63.8 63.8
12/07/2019 04:17:47 54.41 54.64 55.1 54.7 54.8 54.7 63.41 63.98 64.54 63.6 63.8 63.8
12/07/2019 04:17:48 54.59 54.65 54.99 54.7 54.8 54.7 63.93 64.05 64.54 63.6 63.8 63.8
12/07/2019 04:17:49 54.37 54.53 54.99 54.7 54.8 54.7 63.16 63.73 64.54 63.6 63.8 63.8
12/07/2019 04:17:50 54.33 54.47 54.99 54.7 54.8 54.7 63.47 63.75 64.54 63.6 63.8 63.8
12/07/2019 04:17:51 54.45 54.53 54.99 54.7 54.8 54.7 63.94 63.89 64.54 63.7 63.8 63.8
12/07/2019 04:17:52 54.77 54.67 54.99 54.7 54.8 54.7 63.82 63.96 64.54 63.6 63.8 63.8
12/07/2019 04:17:53 54.85 54.87 54.99 54.7 54.8 54.7 64.03 64.02 64.54 63.7 63.8 63.8
12/07/2019 04:17:54 54.01 54.77 54.99 54.7 54.8 54.7 63.42 63.99 64.54 63.7 63.8 63.8
12/07/2019 04:17:55 54.85 54.76 54.99 54.7 54.8 54.7 63.79 63.93 64.54 63.7 63.8 63.8
12/07/2019 04:17:56 54.6 54.77 54.99 54.7 54.8 54.7 63.07 63.88 64.54 63.7 63.8 63.8
12/07/2019 04:17:57 54.7 54.82 54.99 54.7 54.8 54.7 63.96 64.05 64.54 63.7 63.8 63.8
12/07/2019 04:17:58 54.59 54.8 54.99 54.7 54.8 54.7 63.63 64 64.54 63.7 63.8 63.8
12/07/2019 04:17:59 54.64 54.68 54.99 54.7 54.8 54.7 63.55 63.72 64.54 63.7 63.8 63.8
12/07/2019 04:18:00 54.8 54.79 54.99 54.7 54.8 54.7 63.92 63.92 64.54 63.7 63.8 63.8
12/07/2019 04:18:01 54.43 54.82 54.99 54.7 54.8 54.7 63.15 64.03 64.54 63.7 63.8 63.8
12/07/2019 04:18:02 54.58 54.67 54.99 54.7 54.8 54.7 63.72 63.81 64.54 63.7 63.8 63.8
12/07/2019 04:18:03 54.46 54.67 54.99 54.7 54.8 54.7 63.57 63.9 64.54 63.7 63.8 63.8
12/07/2019 04:18:04 54.43 54.63 54.99 54.7 54.8 54.7 63.24 63.65 64.54 63.7 63.8 63.8
12/07/2019 04:18:05 55.01 54.79 54.87 54.7 54.8 54.7 63.77 63.77 64.46 63.7 63.8 63.8
12/07/2019 04:18:06 54.5 54.86 54.87 54.7 54.8 54.7 63.6 64.05 64.31 63.7 63.8 63.8
12/07/2019 04:18:07 54.67 54.68 54.87 54.7 54.8 54.7 63.39 63.61 64.31 63.7 63.8 63.8
12/07/2019 04:18:08 54.61 54.73 54.87 54.7 54.8 54.7 63.72 63.84 64.31 63.6 63.8 63.8
12/07/2019 04:18:09 54.75 54.82 54.87 54.7 54.8 54.7 63.6 63.8 64.31 63.6 63.8 63.8
12/07/2019 04:18:10 54.86 54.87 54.87 54.7 54.8 54.7 63.71 63.82 64.31 63.6 63.8 63.8
12/07/2019 04:18:11 55.18 55.1 55.1 54.7 54.8 54.7 63.89 63.95 64.31 63.6 63.8 63.8
12/07/2019 04:18:12 55.66 55.51 55.51 54.7 54.8 54.7 64.2 64.33 64.33 63.7 63.8 63.8
12/07/2019 04:18:13 55.29 55.53 55.53 54.7 54.8 54.7 63.9 64.4 64.4 63.7 63.8 63.8
12/07/2019 04:18:14 55.16 55.37 55.53 54.7 54.8 54.7 63.59 63.94 64.4 63.7 63.8 63.8
12/07/2019 04:18:15 55.27 55.36 55.53 54.7 54.8 54.7 63.76 63.92 64.4 63.7 63.8 63.8
12/07/2019 04:18:16 54.94 55.31 55.53 54.7 54.8 54.7 63.68 64.01 64.4 63.7 63.8 63.8
12/07/2019 04:18:17 55.62 55.5 55.53 54.7 54.8 54.7 64.22 64.17 64.4 63.7 63.8 63.8
12/07/2019 04:18:18 55.28 55.52 55.53 54.7 54.8 54.7 63.63 64.15 64.4 63.7 63.8 63.8
12/07/2019 04:18:19 55.08 55.35 55.53 54.7 54.8 54.7 63.44 63.8 64.4 63.7 63.8 63.8
12/07/2019 04:18:20 54.81 55.19 55.53 54.7 54.8 54.7 63.25 63.69 64.4 63.7 63.8 63.8
12/07/2019 04:18:21 54.75 54.96 55.53 54.7 54.8 54.7 63.66 63.76 64.4 63.7 63.8 63.8
12/07/2019 04:18:22 55.14 55.06 55.53 54.7 54.8 54.7 64.75 64.39 64.4 63.7 63.8 63.8
12/07/2019 04:18:23 54.49 55.05 55.53 54.7 54.8 54.7 63.28 64.37 64.4 63.7 63.8 63.8
12/07/2019 04:18:24 54.57 54.77 55.53 54.7 54.8 54.7 63.44 63.88 64.4 63.7 63.8 63.8
12/07/2019 04:18:25 54.48 54.71 55.53 54.7 54.8 54.7 63.65 63.89 64.4 63.7 63.8 63.8
12/07/2019 04:18:26 54.72 54.83 55.53 54.7 54.8 54.7 64.05 64.06 64.4 63.7 63.8 63.8
12/07/2019 04:18:27 54.64 54.8 55.53 54.7 54.8 54.7 63.77 63.99 64.4 63.7 63.8 63.8
12/07/2019 04:18:28 54.97 54.91 55.53 54.7 54.8 54.7 64.49 64.42 64.42 63.7 63.8 63.8
12/07/2019 04:18:29 54.69 54.93 55.53 54.7 54.8 54.7 63.53 64.38 64.42 63.7 63.8 63.8
12/07/2019 04:18:30 54.69 54.81 55.53 54.7 54.8 54.7 63.76 64.05 64.42 63.7 63.8 63.8
12/07/2019 04:18:31 54.78 54.85 55.53 54.7 54.8 54.7 64.13 64.03 64.42 63.7 63.8 63.8
12/07/2019 04:18:32 53.97 54.72 55.53 54.7 54.8 54.7 62.24 64.03 64.42 63.7 63.8 63.8
12/07/2019 04:18:33 54.53 54.5 55.53 54.7 54.8 54.7 63.74 63.59 64.42 63.7 63.8 63.8
12/07/2019 04:18:34 54.98 54.91 55.53 54.7 54.8 54.7 63.85 63.88 64.42 63.7 63.8 63.8
12/07/2019 04:18:35 54.6 54.89 55.53 54.7 54.8 54.7 63.78 63.92 64.42 63.7 63.8 63.8
12/07/2019 04:18:36 54.28 54.7 55.53 54.7 54.8 54.7 63.21 64.03 64.42 63.7 63.8 63.8
12/07/2019 04:18:37 54.69 54.63 55.53 54.7 54.8 54.7 63.3 63.5 64.42 63.7 63.8 63.8
12/07/2019 04:18:38 54.98 54.87 55.53 54.7 54.8 54.7 64.36 64.06 64.42 63.7 63.8 63.8
12/07/2019 04:18:39 54.32 54.86 55.53 54.7 54.8 54.7 62.63 64.02 64.42 63.7 63.8 63.8
12/07/2019 04:18:40 54.48 54.65 55.53 54.7 54.8 54.7 63.55 63.62 64.42 63.7 63.8 63.8
12/07/2019 04:18:41 54.45 54.56 55.53 54.7 54.8 54.7 63.44 63.87 64.42 63.7 63.8 63.8
12/07/2019 04:18:42 54.88 54.74 55.53 54.7 54.8 54.7 64.3 64.09 64.42 63.7 63.8 63.8
12/07/2019 04:18:43 54.44 54.81 55.52 54.7 54.8 54.7 63.17 63.89 64.42 63.7 63.8 63.8
12/07/2019 04:18:44 54.85 54.75 55.52 54.7 54.8 54.7 64.13 64.07 64.42 63.7 63.8 63.8
12/07/2019 04:18:45 54.37 54.75 55.52 54.7 54.8 54.7 63.04 63.87 64.42 63.7 63.8 63.8
12/07/2019 04:18:46 54.12 54.58 55.52 54.7 54.8 54.7 62.92 63.44 64.42 63.7 63.8 63.8
12/07/2019 04:18:47 54.64 54.57 55.52 54.7 54.8 54.7 63.32 63.37 64.42 63.7 63.8 63.8
12/07/2019 04:18:48 55.24 55.09 55.35 54.7 54.8 54.7 64.94 64.58 64.58 63.7 63.8 63.8
12/07/2019 04:18:49 55.32 55.29 55.29 54.7 54.8 54.7 64.48 64.61 64.61 63.7 63.8 63.8
12/07/2019 04:18:50 55.35 55.49 55.49 54.7 54.8 54.7 63.92 64.77 64.77 63.7 63.8 63.8
12/07/2019 04:18:51 54.81 55.34 55.49 54.7 54.8 54.7 64.23 64.32 64.77 63.7 63.8 63.8
12/07/2019 04:18:52 54.62 55.05 55.49 54.7 54.8 54.7 62.8 64.17 64.77 63.7 63.8 63.8
12/07/2019 04:18:53 54.92 54.9 55.49 54.7 54.8 54.7 63.5 63.57 64.77 63.7 63.8 63.8
12/07/2019 04:18:54 54.47 54.92 55.49 54.7 54.8 54.7 63.79 63.97 64.77 63.7 63.8 63.8
12/07/2019 04:18:55 54.84 54.81 55.49 54.7 54.8 54.7 64.19 64.07 64.77 63.7 63.8 63.8
12/07/2019 04:18:56 54.64 54.79 55.49 54.7 54.8 54.7 63.49 64.19 64.77 63.7 63.8 63.8
12/07/2019 04:18:57 54.92 54.85 55.49 54.7 54.8 54.7 63.74 63.92 64.77 63.7 63.8 63.8
12/07/2019 04:18:58 54.35 54.82 55.49 54.7 54.8 54.7 63.69 63.91 64.77 63.7 63.8 63.8
12/07/2019 04:18:59 54.71 54.67 55.49 54.7 54.8 54.7 63.71 64.04 64.77 63.7 63.8 63.8
12/07/2019 04:19:00 54.64 54.77 55.49 54.7 54.8 54.7 63.12 63.6 64.77 63.7 63.8 63.8
12/07/2019 04:19:01 54.72 54.74 55.49 54.7 54.8 54.7 63.56 63.61 64.77 63.7 63.8 63.8
12/07/2019 04:19:02 54.5 54.82 55.49 54.7 54.8 54.7 63.29 63.91 64.77 63.7 63.8 63.8
12/07/2019 04:19:03 54.72 54.72 55.49 54.7 54.8 54.7 63.93 63.9 64.77 63.7 63.8 63.8
12/07/2019 04:19:04 54.66 54.75 55.49 54.7 54.8 54.7 63.52 63.95 64.77 63.7 63.8 63.8
12/07/2019 04:19:05 54.78 54.87 55.49 54.7 54.8 54.7 63.65 64.02 64.77 63.7 63.8 63.8
12/07/2019 04:19:06 54.61 54.77 55.49 54.7 54.8 54.7 63.49 63.7 64.77 63.7 63.8 63.8
12/07/2019 04:19:07 54.39 54.66 55.49 54.7 54.8 54.7 63.42 63.63 64.77 63.7 63.8 63.8
12/07/2019 04:19:08 54.63 54.71 55.49 54.7 54.8 54.7 64.29 64.13 64.77 63.7 63.8 63.8
12/07/2019 04:19:09 54.24 54.57 55.49 54.7 54.8 54.7 62.5 63.99 64.77 63.7 63.8 63.8
12/07/2019 04:19:10 54.57 54.56 55.49 54.7 54.8 54.7 63.19 63.21 64.77 63.7 63.8 63.8
12/07/2019 04:19:11 54.43 54.49 55.49 54.7 54.8 54.7 63.29 63.34 64.77 63.7 63.8 63.8
12/07/2019 04:19:12 54.46 54.55 55.49 54.7 54.8 54.7 64.06 63.76 64.77 63.7 63.8 63.8
12/07/2019 04:19:13 54.32 54.6 55.49 54.7 54.8 54.7 63.25 64.11 64.77 63.7 63.8 63.8
12/07/2019 04:19:14 54.09 54.35 55.49 54.7 54.8 54.7 63.05 63.39 64.77 63.7 63.8 63.8
12/07/2019 04:19:15 54.85 54.69 55.49 54.7 54.8 54.7 63.76 63.7 64.77 63.7 63.8 63.8
12/07/2019 04:19:16 54.43 54.63 55.49 54.7 54.8 54.7 63.41 63.63 64.77 63.7 63.8 63.8
12/07/2019 04:19:17 54.78 54.91 55.49 54.7 54.8 54.7 64.48 64.4 64.77 63.7 63.8 63.8
12/07/2019 04:19:18 54.36 54.75 55.49 54.7 54.8 54.7 63.21 64.25 64.77 63.7 63.8 63.8
12/07/2019 04:19:19 54.6 54.63 55.49 54.7 54.8 54.7 63.31 63.66 64.77 63.7 63.8 63.8
12/07/2019 04:19:20 54.25 54.59 55.34 54.7 54.8 54.7 62.87 63.52 64.4 63.7 63.8 63.8
12/07/2019 04:19:21 54.43 54.56 55.05 54.7 54.8 54.7 63.73 63.66 64.4 63.7 63.8 63.8
12/07/2019 04:19:22 54.33 54.44 54.92 54.7 54.8 54.7 63.76 63.76 64.4 63.7 63.8 63.8
12/07/2019 04:19:23 54.67 54.59 54.92 54.7 54.8 54.7 63.91 63.93 64.4 63.7 63.8 63.8
12/07/2019 04:19:24 54.95 54.9 54.91 54.7 54.8 54.7 64.37 64.33 64.4 63.7 63.8 63.8
12/07/2019 04:19:25 54.48 54.89 54.91 54.7 54.8 54.7 63.17 64.09 64.4 63.7 63.8 63.8
12/07/2019 04:19:26 54.7 54.74 54.91 54.7 54.8 54.7 63.69 63.77 64.4 63.7 63.8 63.8
12/07/2019 04:19:27 54.16 54.74 54.91 54.7 54.8 54.7 62.74 63.74 64.4 63.7 63.8 63.8
12/07/2019 04:19:28 54.51 54.52 54.91 54.7 54.8 54.7 63.3 63.3 64.4 63.7 63.8 63.8
12/07/2019 04:19:29 55.2 55.04 55.04 54.7 54.8 54.7 64.77 64.4 64.4 63.7 63.8 63.8
12/07/2019 04:19:30 54.76 55.01 55.04 54.7 54.8 54.7 63.93 64.36 64.4 63.7 63.8 63.8
12/07/2019 04:19:31 54.58 54.91 55.04 54.7 54.8 54.7 63.74 64.18 64.4 63.7 63.8 63.8
12/07/2019 04:19:32 54.38 54.66 55.04 54.7 54.8 54.7 63.5 63.92 64.4 63.7 63.8 63.8
12/07/2019 04:19:33 54.88 54.81 55.04 54.7 54.8 54.7 63.98 64.06 64.4 63.7 63.8 63.8
12/07/2019 04:19:34 54.94 54.91 55.04 54.7 54.8 54.7 63.86 64.17 64.4 63.7 63.8 63.8
12/07/2019 04:19:35 55.08 55.02 55.04 54.7 54.8 54.7 63.73 63.99 64.4 63.7 63.8 63.8
12/07/2019 04:19:36 55.67 55.47 55.47 54.7 54.8 54.7 64.22 64.16 64.4 63.7 63.8 63.8
12/07/2019 04:19:37 55.61 55.59 55.59 54.7 54.8 54.7 64.63 64.52 64.52 63.7 63.8 63.8
12/07/2019 04:19:38 55 55.54 55.59 54.7 54.8 54.7 64.12 64.47 64.52 63.7 63.8 63.8
12/07/2019 04:19:39 55.22 55.33 55.59 54.7 54.8 54.7 64.53 64.71 64.71 63.7 63.8 63.8
12/07/2019 04:19:40 55.05 55.28 55.59 54.7 54.8 54.7 63.79 64.63 64.71 63.7 63.8 63.8
12/07/2019 04:19:41 54.86 55.17 55.59 54.7 54.8 54.7 63.88 64.28 64.71 63.7 63.8 63.8
12/07/2019 04:19:42 54.94 55.08 55.59 54.7 54.8 54.7 63.97 64.14 64.71 63.7 63.8 63.8
12/07/2019 04:19:43 54.42 54.93 55.59 54.7 54.8 54.7 63.26 63.96 64.71 63.7 63.8 63.8
12/07/2019 04:19:44 54.63 54.73 55.59 54.7 54.8 54.7 62.86 63.62 64.71 63.7 63.8 63.8
12/07/2019 04:19:45 54.88 54.87 55.59 54.7 54.8 54.7 63.48 63.59 64.71 63.7 63.8 63.8
12/07/2019 04:19:46 54.59 54.86 55.59 54.7 54.8 54.7 63.03 63.59 64.71 63.7 63.8 63.8
12/07/2019 04:19:47 54.74 54.73 55.59 54.7 54.8 54.7 63.82 63.75 64.71 63.7 63.8 63.8
12/07/2019 04:19:48 54.6 54.79 55.59 54.7 54.8 54.7 63.48 63.76 64.71 63.7 63.8 63.8
12/07/2019 04:19:49 54.69 54.76 55.59 54.7 54.8 54.7 63.7 63.91 64.71 63.7 63.8 63.8
12/07/2019 04:19:50 54.48 54.78 55.59 54.7 54.8 54.7 62.67 63.63 64.71 63.7 63.8 63.8
12/07/2019 04:19:51 54.52 54.64 55.59 54.7 54.8 54.7 63.81 63.63 64.71 63.7 63.8 63.8
12/07/2019 04:19:52 54.8 54.71 55.59 54.7 54.8 54.7 63.71 63.69 64.71 63.7 63.8 63.8
12/07/2019 04:19:53 54.78 54.87 55.59 54.7 54.8 54.7 63.51 63.88 64.71 63.7 63.8 63.8
12/07/2019 04:19:54 54.84 55.05 55.59 54.7 54.8 54.7 64.14 64.2 64.71 63.7 63.8 63.8
12/07/2019 04:19:55 54.61 54.78 55.59 54.7 54.8 54.7 63.25 63.8 64.71 63.7 63.8 63.8
12/07/2019 04:19:56 54.43 54.66 55.59 54.7 54.8 54.7 63.05 63.55 64.71 63.7 63.8 63.8
12/07/2019 04:19:57 54.89 54.81 55.59 54.7 54.8 54.7 64.2 63.91 64.71 63.7 63.8 63.8
12/07/2019 04:19:58 54.27 54.8 55.59 54.7 54.8 54.7 63.07 64.02 64.71 63.7 63.8 63.8
12/07/2019 04:19:59 54.8 54.7 55.59 54.7 54.8 54.7 63.51 63.48 64.71 63.7 63.8 63.8
12/07/2019 04:20:00 54.29 54.69 55.59 54.7 54.8 54.7 63.13 63.52 64.71 63.7 63.8 63.8
12/07/2019 04:20:01 54.41 54.53 55.59 54.7 54.8 54.7 63.84 63.81 64.71 63.7 63.8 63.8
12/07/2019 04:20:02 54.54 54.56 55.59 54.7 54.8 54.7 63.44 63.73 64.71 63.7 63.8 63.8
12/07/2019 04:20:03 54.75 54.83 55.59 54.7 54.8 54.7 64.14 64.24 64.71 63.7 63.8 63.8
12/07/2019 04:20:04 54.15 54.58 55.59 54.7 54.8 54.7 63.16 63.88 64.71 63.7 63.8 63.8
12/07/2019 04:20:05 54.55 54.53 55.59 54.7 54.8 54.7 63.96 64.07 64.71 63.7 63.8 63.8
12/07/2019 04:20:06 54.38 54.53 55.59 54.7 54.8 54.7 63.56 63.94 64.71 63.7 63.8 63.8
12/07/2019 04:20:07 54.31 54.48 55.54 54.7 54.8 54.7 63.95 63.98 64.71 63.7 63.8 63.8
12/07/2019 04:20:08 54.6 54.55 55.33 54.7 54.8 54.7 63.57 64.08 64.71 63.7 63.8 63.8
12/07/2019 04:20:09 54.21 54.49 55.28 54.7 54.8 54.7 62.75 63.63 64.63 63.7 63.8 63.8
12/07/2019 04:20:10 54.69 54.62 55.17 54.7 54.8 54.7 63.11 63.25 64.28 63.7 63.8 63.8
12/07/2019 04:20:11 54.47 54.69 55.08 54.7 54.8 54.7 62.91 63.42 64.24 63.7 63.8 63.8
12/07/2019 04:20:12 54.5 54.69 55.05 54.7 54.8 54.7 62.72 63.13 64.24 63.7 63.8 63.8
12/07/2019 04:20:13 54.85 54.75 55.05 54.7 54.8 54.7 63.34 63.24 64.24 63.7 63.8 63.8
12/07/2019 04:20:14 54.59 54.76 55.05 54.7 54.8 54.7 63.71 63.69 64.24 63.7 63.8 63.8
12/07/2019 04:20:15 54.95 54.9 55.05 54.7 54.8 54.7 63.84 63.91 64.24 63.7 63.8 63.8
12/07/2019 04:20:16 54.81 54.96 55.05 54.7 54.8 54.7 63.87 64.09 64.24 63.7 63.8 63.8
12/07/2019 04:20:17 54.36 54.81 55.05 54.7 54.8 54.7 63.72 63.83 64.24 63.7 63.8 63.8
12/07/2019 04:20:18 54.46 54.61 55.05 54.7 54.8 54.7 63.47 63.8 64.24 63.7 63.8 63.8
12/07/2019 04:20:19 55.29 55.31 55.31 54.7 54.8 54.7 63.29 63.74 64.24 63.7 63.8 63.8
12/07/2019 04:20:20 54.75 54.9 55.31 54.7 54.8 54.7 63.86 63.76 64.24 63.7 63.8 63.8
12/07/2019 04:20:21 55 55 55.31 54.7 54.8 54.7 63.88 64.01 64.24 63.7 63.8 63.8
12/07/2019 04:20:22 54.4 54.97 55.31 54.7 54.8 54.7 63.2 63.96 64.24 63.7 63.8 63.8
12/07/2019 04:20:23 55.9 55.9 55.9 54.7 54.8 54.7 63.31 63.58 64.24 63.7 63.8 63.8
12/07/2019 04:20:24 54.43 56.01 56.01 54.7 54.8 54.7 63.33 63.89 64.24 63.7 63.8 63.8
12/07/2019 04:20:25 54.42 54.96 56.01 54.7 54.8 54.7 63.4 63.53 64.24 63.7 63.8 63.8
12/07/2019 04:20:26 54.48 54.67 56.01 54.7 54.8 54.7 63.96 63.85 64.24 63.7 63.8 63.8
12/07/2019 04:20:27 54.38 54.6 56.01 54.7 54.8 54.7 63.19 63.84 64.24 63.7 63.8 63.8
12/07/2019 04:20:28 54.69 54.67 56.01 54.7 54.8 54.7 64.01 63.96 64.24 63.7 63.8 63.8
12/07/2019 04:20:29 54.49 54.63 56.01 54.7 54.8 54.7 62.92 63.75 64.24 63.7 63.8 63.8
12/07/2019 04:20:30 54.64 54.64 56.01 54.7 54.8 54.7 63.44 63.5 64.24 63.7 63.8 63.8
12/07/2019 04:20:31 54.65 54.73 56.01 54.7 54.8 54.7 63.94 63.87 64.24 63.7 63.8 63.8
12/07/2019 04:20:32 54.51 54.83 56.01 54.7 54.8 54.7 63.88 64.17 64.24 63.7 63.8 63.8
12/07/2019 04:20:33 54.42 54.5 56.01 54.7 54.8 54.7 63.73 63.91 64.17 63.7 63.8 63.8
12/07/2019 04:20:34 54.69 54.64 56.01 54.7 54.8 54.7 63.82 64.03 64.17 63.7 63.8 63.8
12/07/2019 04:20:35 54.68 54.85 56.01 54.7 54.8 54.7 64.01 64.19 64.19 63.7 63.8 63.8
12/07/2019 04:20:36 54.61 54.77 56.01 54.7 54.8 54.7 63.61 64.08 64.19 63.7 63.8 63.8
12/07/2019 04:20:37 54.72 54.73 56.01 54.7 54.8 54.7 63.6 63.92 64.19 63.7 63.8 63.8
12/07/2019 04:20:38 54.72 54.81 56.01 54.7 54.8 54.7 63.7 63.87 64.19 63.7 63.8 63.8
12/07/2019 04:20:39 54.41 54.68 56.01 54.7 54.8 54.7 63.4 63.61 64.19 63.7 63.8 63.8
12/07/2019 04:20:40 54.65 54.71 56.01 54.7 54.8 54.7 63.49 63.77 64.19 63.7 63.8 63.8
12/07/2019 04:20:41 54.99 54.94 56.01 54.7 54.8 54.7 64.31 64.25 64.25 63.7 63.8 63.8
12/07/2019 04:20:42 54.76 54.83 56.01 54.7 54.8 54.7 63.48 63.84 64.25 63.7 63.8 63.8
12/07/2019 04:20:43 54.65 54.92 56.01 54.7 54.8 54.7 63.53 63.79 64.25 63.7 63.8 63.8
12/07/2019 04:20:44 55.17 55.04 56.01 54.7 54.8 54.7 63.95 63.94 64.25 63.7 63.8 63.8
12/07/2019 04:20:45 54.75 55.05 56.01 54.7 54.8 54.7 63.88 64.01 64.25 63.7 63.8 63.8
12/07/2019 04:20:46 54.7 54.87 56.01 54.7 54.8 54.7 63.42 63.89 64.25 63.7 63.8 63.8
12/07/2019 04:20:47 54.48 54.81 56.01 54.7 54.8 54.7 62.8 63.74 64.25 63.7 63.8 63.8
12/07/2019 04:20:48 54.45 54.62 56.01 54.7 54.8 54.7 62.98 63.27 64.25 63.7 63.8 63.8
12/07/2019 04:20:49 54.32 54.58 56.01 54.7 54.8 54.7 63.14 63.28 64.25 63.7 63.8 63.8
12/07/2019 04:20:50 54.11 54.49 56.01 54.7 54.8 54.7 62.83 63.39 64.25 63.7 63.8 63.8
12/07/2019 04:20:51 54.74 54.64 56.01 54.7 54.8 54.7 63.33 63.25 64.25 63.7 63.8 63.8
12/07/2019 04:20:52 54.39 54.52 56.01 54.7 54.8 54.7 63.03 63.29 64.25 63.7 63.8 63.8
12/07/2019 04:20:53 54.3 54.51 56.01 54.7 54.8 54.7 63.23 63.26 64.25 63.7 63.8 63.8
12/07/2019 04:20:54 54.51 54.66 55.05 54.7 54.7 54.7 63.43 63.74 64.25 63.7 63.7 63.8
12/07/2019 04:20:55 54.57 54.59 55.05 54.7 54.7 54.7 63.84 63.79 64.25 63.7 63.7 63.8
12/07/2019 04:20:56 54.45 54.53 55.05 54.7 54.7 54.7 62.83 63.6 64.25 63.6 63.7 63.8
12/07/2019 04:20:57 54.47 54.64 55.05 54.7 54.7 54.7 63.91 63.7 64.25 63.6 63.7 63.8
12/07/2019 04:20:58 54.79 54.73 55.05 54.7 54.7 54.7 64.41 64.24 64.25 63.6 63.7 63.8
12/07/2019 04:20:59 54.84 54.88 55.05 54.7 54.7 54.7 64.3 64.5 64.5 63.7 63.7 63.8
12/07/2019 04:21:00 54.34 54.71 55.05 54.7 54.7 54.7 63.7 64.18 64.5 63.7 63.7 63.8
12/07/2019 04:21:01 54.65 54.7 55.05 54.7 54.7 54.7 63.53 64 64.5 63.6 63.7 63.8
12/07/2019 04:21:02 54.64 54.74 55.05 54.7 54.7 54.7 63.65 63.94 64.5 63.6 63.7 63.8
12/07/2019 04:21:03 54.57 54.73 55.05 54.7 54.7 54.7 63.62 63.95 64.5 63.6 63.7 63.8
12/07/2019 04:21:04 54.74 54.77 55.05 54.7 54.7 54.7 63.69 63.79 64.5 63.6 63.7 63.8
12/07/2019 04:21:05 54.45 54.62 55.05 54.7 54.7 54.7 63.59 63.71 64.5 63.6 63.7 63.8
12/07/2019 04:21:06 54.96 54.89 55.05 54.7 54.7 54.7 64.19 64.22 64.5 63.6 63.7 63.8
12/07/2019 04:21:07 54.61 54.81 55.05 54.7 54.7 54.7 63.71 64.04 64.5 63.6 63.7 63.8
12/07/2019 04:21:08 54.53 54.7 55.05 54.7 54.7 54.7 63.46 63.91 64.5 63.6 63.7 63.8
12/07/2019 04:21:09 54.43 54.73 55.05 54.7 54.7 54.7 63.02 63.74 64.5 63.6 63.7 63.8
12/07/2019 04:21:10 54.65 54.62 55.05 54.7 54.7 54.7 63.69 63.71 64.5 63.6 63.7 63.8
12/07/2019 04:21:11 54.34 54.59 55.05 54.7 54.7 54.7 63.38 63.52 64.5 63.6 63.7 63.8
12/07/2019 04:21:12 54.58 54.57 55.05 54.7 54.7 54.7 63.43 63.6 64.5 63.6 63.7 63.8
12/07/2019 04:21:13 54.21 54.67 55.05 54.7 54.7 54.7 62.61 63.61 64.5 63.6 63.7 63.8
12/07/2019 04:21:14 54.48 54.47 55.05 54.7 54.7 54.7 63.32 63.37 64.5 63.6 63.7 63.8
12/07/2019 04:21:15 54.34 54.4 54.89 54.7 54.7 54.7 63.17 63.32 64.5 63.6 63.7 63.8
12/07/2019 04:21:16 54.5 54.56 54.89 54.7 54.7 54.7 63.38 63.5 64.5 63.6 63.7 63.8
12/07/2019 04:21:17 54.57 54.6 54.89 54.7 54.7 54.7 63.1 63.42 64.5 63.6 63.7 63.8
12/07/2019 04:21:18 54.36 54.62 54.89 54.7 54.7 54.7 63.28 63.35 64.5 63.6 63.7 63.8
12/07/2019 04:21:19 54.58 54.61 54.89 54.7 54.7 54.7 63.23 63.44 64.5 63.6 63.7 63.8
12/07/2019 04:21:20 54.37 54.72 54.89 54.7 54.7 54.7 63.01 63.58 64.5 63.6 63.7 63.8
12/07/2019 04:21:21 54.65 54.74 54.89 54.7 54.7 54.7 63.87 63.85 64.5 63.6 63.7 63.8
12/07/2019 04:21:22 54.37 54.51 54.89 54.7 54.7 54.7 63.23 63.57 64.5 63.6 63.7 63.8
12/07/2019 04:21:23 54.82 54.83 54.89 54.7 54.7 54.7 64.07 64.07 64.5 63.6 63.7 63.8
12/07/2019 04:21:24 54.9 54.97 54.97 54.7 54.7 54.7 64.54 64.72 64.72 63.6 63.7 63.8
12/07/2019 04:21:25 54.62 54.84 54.97 54.7 54.7 54.7 63.38 64.21 64.72 63.6 63.7 63.8
12/07/2019 04:21:26 54.56 54.73 54.97 54.7 54.7 54.7 63.89 63.96 64.72 63.6 63.7 63.8
12/07/2019 04:21:27 54.88 54.87 54.97 54.7 54.7 54.7 64.3 64.4 64.72 63.6 63.7 63.8
12/07/2019 04:21:28 54.92 54.98 54.98 54.7 54.7 54.7 63.04 64.14 64.72 63.6 63.7 63.8
12/07/2019 04:21:29 55.42 55.27 55.27 54.7 54.7 54.7 63.87 63.88 64.72 63.6 63.7 63.8
12/07/2019 04:21:30 54.83 55.25 55.27 54.7 54.7 54.7 63.67 63.87 64.72 63.6 63.7 63.8
12/07/2019 04:21:31 54.76 55.01 55.27 54.7 54.7 54.7 63.97 64.07 64.72 63.6 63.7 63.8
12/07/2019 04:21:32 55.12 55.09 55.27 54.7 54.7 54.7 64.12 64.18 64.72 63.6 63.7 63.8
12/07/2019 04:21:33 54.67 55.11 55.27 54.7 54.7 54.7 63.8 64.24 64.72 63.6 63.7 63.8
12/07/2019 04:21:34 54.61 54.81 55.27 54.7 54.7 54.7 63.68 64.11 64.72 63.6 63.7 63.8
12/07/2019 04:21:35 54.62 54.77 55.27 54.7 54.7 54.7 64.12 64.13 64.72 63.6 63.7 63.8
12/07/2019 04:21:36 54.88 54.87 55.27 54.7 54.7 54.7 63.62 63.98 64.72 63.6 63.7 63.8
12/07/2019 04:21:37 54.6 54.9 55.27 54.7 54.7 54.7 63.27 63.99 64.72 63.6 63.7 63.8
12/07/2019 04:21:38 54.44 54.61 55.27 54.7 54.7 54.7 63.46 63.57 64.72 63.6 63.7 63.8
12/07/2019 04:21:39 54.45 54.65 55.27 54.7 54.7 54.7 63.42 63.91 64.72 63.6 63.7 63.8
12/07/2019 04:21:40 54.79 54.76 55.27 54.7 54.7 54.7 63.68 63.71 64.72 63.6 63.7 63.8
12/07/2019 04:21:41 54.65 54.81 55.27 54.7 54.7 54.7 63.39 63.76 64.72 63.6 63.7 63.8
12/07/2019 04:21:42 54.25 54.62 55.27 54.7 54.7 54.7 63.5 63.69 64.72 63.6 63.7 63.8
12/07/2019 04:21:43 54.78 54.72 55.27 54.7 54.7 54.7 63.58 63.75 64.72 63.6 63.7 63.8
12/07/2019 04:21:44 54.72 54.77 55.27 54.7 54.7 54.7 63.66 63.72 64.72 63.6 63.7 63.8
12/07/2019 04:21:45 54.75 54.81 55.27 54.7 54.7 54.7 63.62 63.91 64.72 63.6 63.7 63.8
12/07/2019 04:21:46 54.55 54.77 55.27 54.7 54.7 54.7 63.47 63.76 64.72 63.6 63.7 63.8
12/07/2019 04:21:47 54.47 54.66 55.27 54.7 54.7 54.7 62.5 63.51 64.72 63.6 63.7 63.8
12/07/2019 04:21:48 54.39 54.62 55.27 54.7 54.7 54.7 63.59 63.48 64.72 63.6 63.7 63.8
12/07/2019 04:21:49 54.64 54.68 55.27 54.7 54.7 54.7 63.91 63.78 64.72 63.6 63.7 63.8
12/07/2019 04:21:50 54.4 54.57 55.27 54.7 54.7 54.7 63.29 63.66 64.72 63.6 63.7 63.8
12/07/2019 04:21:51 54.56 54.59 55.27 54.7 54.7 54.7 63.66 63.75 64.72 63.6 63.7 63.8
12/07/2019 04:21:52 54.77 54.77 55.27 54.7 54.7 54.7 63.4 63.68 64.72 63.6 63.7 63.8
12/07/2019 04:21:53 54.82 54.88 55.27 54.7 54.7 54.7 63.85 64.14 64.72 63.6 63.7 63.8
12/07/2019 04:21:54 54.04 54.79 55.27 54.7 54.7 54.7 62.88 63.63 64.4 63.6 63.7 63.8
12/07/2019 04:21:55 54.68 54.61 55.27 54.7 54.7 54.7 63.72 63.59 64.4 63.6 63.7 63.8
12/07/2019 04:21:56 54.87 54.8 55.27 54.7 54.7 54.7 63.65 63.71 64.4 63.6 63.7 63.8
12/07/2019 04:21:57 54.63 54.87 55.27 54.7 54.7 54.7 63.34 63.78 64.24 63.6 63.7 63.8
12/07/2019 04:21:58 54.67 54.84 55.27 54.7 54.7 54.7 64.03 63.92 64.24 63.6 63.7 63.8
12/07/2019 04:21:59 54.67 54.73 55.25 54.7 54.7 54.7 63.95 64.07 64.24 63.6 63.7 63.8
12/07/2019 04:22:00 54.5 54.78 55.11 54.7 54.7 54.7 63.83 64.12 64.24 63.6 63.7 63.8
12/07/2019 04:22:01 54.49 54.7 55.11 54.7 54.7 54.7 63.57 64.1 64.24 63.6 63.7 63.8
12/07/2019 04:22:02 54.72 54.8 55.11 54.7 54.7 54.7 63.44 64.07 64.24 63.6 63.7 63.8
12/07/2019 04:22:03 54.5 54.75 54.9 54.7 54.7 54.7 63.59 63.7 64.14 63.6 63.7 63.8
12/07/2019 04:22:04 54.32 54.52 54.9 54.7 54.7 54.7 63.01 63.57 64.14 63.6 63.7 63.8
12/07/2019 04:22:05 54.68 54.6 54.9 54.7 54.7 54.7 64.11 63.85 64.14 63.6 63.7 63.8
12/07/2019 04:22:06 54.65 54.69 54.9 54.7 54.7 54.7 64 64.11 64.14 63.6 63.7 63.8
12/07/2019 04:22:07 54.52 54.76 54.88 54.7 54.7 54.7 63.56 64.31 64.31 63.6 63.7 63.8
12/07/2019 04:22:08 54.54 54.66 54.88 54.7 54.7 54.7 63.38 63.88 64.31 63.6 63.7 63.8
12/07/2019 04:22:09 54.53 54.65 54.88 54.7 54.7 54.7 63.54 63.77 64.31 63.6 63.7 63.8
12/07/2019 04:22:10 54.46 54.64 54.88 54.7 54.7 54.7 62.52 63.57 64.31 63.6 63.7 63.8
12/07/2019 04:22:11 54.22 54.64 54.88 54.7 54.7 54.7 62.9 63.3 64.31 63.6 63.7 63.8
12/07/2019 04:22:12 54.78 54.61 54.88 54.7 54.7 54.7 63.81 63.55 64.31 63.6 63.7 63.8
12/07/2019 04:22:13 54.61 54.7 54.88 54.7 54.7 54.7 64.13 64.05 64.31 63.6 63.7 63.8
12/07/2019 04:22:14 54.66 54.72 54.88 54.7 54.7 54.7 63.63 64.05 64.31 63.6 63.7 63.8
12/07/2019 04:22:15 54.5 54.75 54.88 54.7 54.7 54.7 63.19 63.86 64.31 63.6 63.7 63.8
12/07/2019 04:22:16 54.71 54.77 54.88 54.7 54.7 54.7 63.15 63.55 64.31 63.6 63.7 63.8
12/07/2019 04:22:17 54.93 54.9 54.9 54.7 54.7 54.7 63.41 63.54 64.31 63.6 63.7 63.8
12/07/2019 04:22:18 54.91 54.91 54.91 54.7 54.7 54.7 64.1 64.13 64.31 63.6 63.7 63.8
12/07/2019 04:22:19 54.56 54.86 54.91 54.7 54.7 54.7 63.58 63.84 64.31 63.6 63.7 63.8
12/07/2019 04:22:20 54.59 54.8 54.91 54.7 54.7 54.7 62.55 63.73 64.31 63.6 63.7 63.8
12/07/2019 04:22:21 54.76 54.76 54.91 54.7 54.7 54.7 63.96 63.68 64.31 63.6 63.7 63.8
12/07/2019 04:22:22 54.68 54.84 54.91 54.7 54.7 54.7 63.05 63.78 64.31 63.6 63.7 63.8
12/07/2019 04:22:23 54.31 54.82 54.91 54.7 54.7 54.7 63.01 63.44 64.31 63.6 63.7 63.8
12/07/2019 04:22:24 54.85 54.89 54.91 54.7 54.7 54.7 63.92 64.01 64.31 63.6 63.7 63.8
12/07/2019 04:22:25 54.75 54.83 54.91 54.7 54.7 54.7 63.43 64 64.31 63.6 63.7 63.8
12/07/2019 04:22:26 54.58 54.78 54.91 54.7 54.7 54.7 63.75 63.69 64.31 63.6 63.7 63.8
12/07/2019 04:22:27 54.48 54.69 54.91 54.7 54.7 54.7 63.12 63.7 64.31 63.6 63.7 63.8
12/07/2019 04:22:28 54.75 54.75 54.91 54.7 54.7 54.7 63.53 63.69 64.31 63.6 63.7 63.8
12/07/2019 04:22:29 54.35 54.64 54.91 54.7 54.7 54.7 63.2 63.44 64.31 63.6 63.7 63.8
12/07/2019 04:22:30 54.49 54.57 54.91 54.7 54.7 54.7 63.4 63.57 64.31 63.6 63.7 63.8
12/07/2019 04:22:31 54.61 54.62 54.91 54.7 54.7 54.7 63.48 63.58 64.31 63.6 63.7 63.8
12/07/2019 04:22:32 54.17 54.67 54.91 54.7 54.7 54.7 62.86 63.49 64.31 63.6 63.7 63.8
12/07/2019 04:22:33 54.59 54.58 54.91 54.7 54.7 54.7 63.42 63.47 64.31 63.6 63.7 63.8
12/07/2019 04:22:34 54.27 54.62 54.91 54.7 54.7 54.7 63.16 63.73 64.31 63.6 63.7 63.8
12/07/2019 04:22:35 54.94 54.75 54.91 54.7 54.7 54.7 64.14 63.87 64.31 63.6 63.7 63.8
12/07/2019 04:22:36 54.61 54.76 54.91 54.7 54.7 54.7 63.13 63.87 64.31 63.6 63.7 63.8
12/07/2019 04:22:37 54.32 54.63 54.91 54.7 54.7 54.7 63.25 63.41 64.13 63.6 63.7 63.8
12/07/2019 04:22:38 54.56 54.58 54.91 54.7 54.7 54.7 63.77 63.73 64.13 63.6 63.7 63.8
12/07/2019 04:22:39 54.44 54.68 54.91 54.7 54.7 54.7 63.35 63.74 64.13 63.6 63.7 63.8
12/07/2019 04:22:40 54.29 54.53 54.91 54.7 54.7 54.7 62.4 63.46 64.13 63.6 63.7 63.8
12/07/2019 04:22:41 54.28 54.39 54.91 54.7 54.7 54.7 62.78 63.01 64.13 63.6 63.7 63.8
12/07/2019 04:22:42 54.34 54.47 54.91 54.7 54.7 54.7 62.92 63.22 64.13 63.6 63.7 63.8
12/07/2019 04:22:43 54.35 54.47 54.91 54.7 54.7 54.7 63.14 63.23 64.13 63.6 63.7 63.8
12/07/2019 04:22:44 54.35 54.41 54.91 54.7 54.7 54.7 63.29 63.33 64.13 63.6 63.7 63.8
12/07/2019 04:22:45 54.41 54.42 54.91 54.7 54.7 54.7 63.72 63.69 64.13 63.6 63.7 63.8
12/07/2019 04:22:46 54.53 54.58 54.91 54.7 54.7 54.7 63.5 63.7 64.13 63.6 63.7 63.8
12/07/2019 04:22:47 54.08 54.46 54.91 54.7 54.7 54.7 63.34 63.59 64.13 63.6 63.7 63.8
12/07/2019 04:22:48 54.72 54.61 54.89 54.7 54.7 54.7 63.8 63.81 64.01 63.6 63.7 63.8
12/07/2019 04:22:49 54.13 54.57 54.89 54.6 54.7 54.7 63.12 63.84 64.01 63.6 63.7 63.8
12/07/2019 04:22:50 54.81 54.68 54.89 54.7 54.7 54.7 63.94 63.85 64.01 63.6 63.7 63.8
12/07/2019 04:22:51 54.21 54.66 54.89 54.7 54.7 54.7 63.05 63.77 64.01 63.6 63.7 63.8
12/07/2019 04:22:52 54.88 54.71 54.89 54.7 54.7 54.7 64.13 63.92 64.01 63.6 63.7 63.8
12/07/2019 04:22:53 54.48 54.69 54.89 54.6 54.7 54.7 63.96 64.41 64.41 63.6 63.7 63.8
12/07/2019 04:22:54 54.57 54.63 54.83 54.7 54.7 54.7 63.62 63.78 64.41 63.6 63.7 63.8
12/07/2019 04:22:55 54.46 54.74 54.78 54.7 54.7 54.7 62.93 63.72 64.41 63.6 63.7 63.8
12/07/2019 04:22:56 54.11 54.6 54.76 54.6 54.7 54.7 62.81 63.4 64.41 63.6 63.7 63.8
12/07/2019 04:22:57 54.93 54.69 54.76 54.6 54.7 54.7 64.21 63.88 64.41 63.6 63.7 63.8
12/07/2019 04:22:58 54.6 54.91 54.91 54.6 54.7 54.7 63.86 64.27 64.41 63.6 63.7 63.8
12/07/2019 04:22:59 54.4 54.64 54.91 54.6 54.7 54.7 63.75 63.95 64.41 63.6 63.7 63.8
12/07/2019 04:23:00 54.29 54.43 54.91 54.6 54.7 54.7 63.28 63.61 64.41 63.6 63.7 63.8
12/07/2019 04:23:01 54.58 54.56 54.91 54.6 54.7 54.7 63.75 63.81 64.41 63.6 63.7 63.8
12/07/2019 04:23:02 54.77 54.74 54.91 54.6 54.7 54.7 64.35 64.36 64.41 63.6 63.7 63.8
12/07/2019 04:23:03 54.51 54.84 54.91 54.6 54.7 54.7 63.77 64.6 64.6 63.6 63.7 63.8
12/07/2019 04:23:04 54.52 54.57 54.91 54.6 54.7 54.7 63.32 63.89 64.6 63.6 63.7 63.8
12/07/2019 04:23:05 54.58 54.82 54.91 54.6 54.7 54.7 63.27 63.99 64.6 63.6 63.7 63.8
12/07/2019 04:23:06 54.4 54.53 54.91 54.6 54.7 54.7 62.92 63.33 64.6 63.6 63.7 63.8
12/07/2019 04:23:07 54.67 54.64 54.91 54.6 54.7 54.7 63.91 63.73 64.6 63.6 63.7 63.8
12/07/2019 04:23:08 54.77 54.77 54.91 54.6 54.7 54.7 64.08 64.18 64.6 63.6 63.7 63.8
12/07/2019 04:23:09 54.67 54.84 54.91 54.6 54.7 54.7 63.54 64.02 64.6 63.6 63.7 63.8
12/07/2019 04:23:10 54.58 54.75 54.91 54.6 54.7 54.7 63.11 63.9 64.6 63.6 63.7 63.8
12/07/2019 04:23:11 54.54 54.73 54.91 54.6 54.7 54.7 63.19 63.41 64.6 63.6 63.7 63.8
12/07/2019 04:23:12 54.77 54.72 54.91 54.6 54.7 54.7 63.31 63.36 64.6 63.6 63.7 63.8
12/07/2019 04:23:13 54.66 54.82 54.91 54.6 54.7 54.7 63.76 63.76 64.6 63.6 63.7 63.8
12/07/2019 04:23:14 54.25 54.69 54.91 54.6 54.7 54.7 63.02 63.59 64.6 63.6 63.7 63.8
12/07/2019 04:23:15 54.63 54.6 54.91 54.6 54.7 54.7 63.92 63.8 64.6 63.6 63.7 63.8
12/07/2019 04:23:16 54.8 54.76 54.91 54.6 54.7 54.7 64.44 64.36 64.6 63.6 63.7 63.8
12/07/2019 04:23:17 54.41 54.83 54.91 54.6 54.7 54.7 63.33 64.43 64.6 63.6 63.7 63.8
12/07/2019 04:23:18 54.67 54.71 54.91 54.6 54.7 54.7 63.64 63.84 64.6 63.6 63.7 63.8
12/07/2019 04:23:19 54.88 54.86 54.91 54.6 54.7 54.7 64.21 64.13 64.6 63.6 63.7 63.8
12/07/2019 04:23:20 54.7 54.86 54.91 54.6 54.7 54.7 63.31 64.06 64.6 63.6 63.7 63.8
12/07/2019 04:23:21 54.49 54.78 54.91 54.6 54.7 54.7 63.63 63.82 64.6 63.6 63.7 63.8
12/07/2019 04:23:22 55.06 54.97 54.97 54.6 54.7 54.7 64.24 64.15 64.6 63.6 63.7 63.8
12/07/2019 04:23:23 54.83 55.07 55.07 54.6 54.7 54.7 63.9 64.26 64.6 63.6 63.7 63.8
12/07/2019 04:23:24 54.44 54.88 55.07 54.6 54.7 54.7 63.19 64.12 64.6 63.6 63.7 63.8
12/07/2019 04:23:25 55.11 54.95 55.07 54.6 54.7 54.7 64.27 64.18 64.6 63.6 63.7 63.8
12/07/2019 04:23:26 54.33 54.93 55.07 54.6 54.7 54.7 63.38 63.96 64.6 63.6 63.7 63.8
12/07/2019 04:23:27 54.44 54.58 55.07 54.6 54.7 54.7 63.28 63.67 64.6 63.6 63.7 63.8
12/07/2019 04:23:28 54.55 54.66 55.07 54.6 54.7 54.7 63.31 63.69 64.6 63.6 63.7 63.8
12/07/2019 04:23:29 54.61 54.73 55.07 54.6 54.7 54.7 63.32 63.69 64.6 63.6 63.7 63.8
12/07/2019 04:23:30 54.52 54.75 55.07 54.6 54.7 54.7 63.6 63.74 64.6 63.6 63.7 63.8
12/07/2019 04:23:31 54.3 54.53 55.07 54.6 54.7 54.7 63.33 63.49 64.6 63.6 63.7 63.8
12/07/2019 04:23:32 54.71 54.6 55.07 54.6 54.7 54.7 63.96 63.84 64.6 63.6 63.7 63.8
12/07/2019 04:23:33 54.35 54.71 55.07 54.6 54.7 54.7 63.34 63.89 64.43 63.6 63.7 63.8
12/07/2019 04:23:34 54.49 54.58 55.07 54.6 54.7 54.7 63.29 63.61 64.43 63.6 63.7 63.8
12/07/2019 04:23:35 54.78 54.69 55.07 54.6 54.7 54.7 63.7 63.67 64.43 63.6 63.7 63.8
12/07/2019 04:23:36 54.33 54.64 55.07 54.6 54.7 54.7 63.06 63.62 64.43 63.6 63.7 63.8
12/07/2019 04:23:37 54.6 54.69 55.07 54.6 54.7 54.7 64.25 64.02 64.43 63.6 63.7 63.8
12/07/2019 04:23:38 54.32 54.54 55.07 54.6 54.7 54.7 63.17 63.8 64.43 63.6 63.7 63.8
12/07/2019 04:23:39 54.11 54.41 55.07 54.6 54.7 54.7 62.4 63.51 64.43 63.6 63.7 63.8
12/07/2019 04:23:40 54.37 54.37 55.07 54.6 54.7 54.7 63.66 63.51 64.43 63.6 63.7 63.8
12/07/2019 04:23:41 54.35 54.43 55.07 54.6 54.7 54.7 63.6 63.71 64.43 63.6 63.7 63.8
12/07/2019 04:23:42 54.19 54.43 55.07 54.6 54.7 54.7 63.01 63.53 64.43 63.6 63.7 63.8
12/07/2019 04:23:43 54.39 54.44 55.07 54.6 54.7 54.7 63.79 63.65 64.43 63.6 63.7 63.8
12/07/2019 04:23:44 54.52 54.61 55.07 54.6 54.7 54.7 64 64.04 64.43 63.6 63.7 63.8
12/07/2019 04:23:45 54.9 54.82 55.07 54.6 54.7 54.7 64.13 64.3 64.43 63.6 63.7 63.8
12/07/2019 04:23:46 54.32 54.8 55.07 54.6 54.7 54.7 63.08 64.03 64.43 63.6 63.7 63.8
12/07/2019 04:23:47 54.71 54.71 55.07 54.6 54.7 54.7 64.25 64.08 64.3 63.6 63.7 63.8
12/07/2019 04:23:48 54.52 54.72 55.07 54.6 54.7 54.7 63.64 64.03 64.3 63.6 63.7 63.8
12/07/2019 04:23:49 54.57 54.64 55.07 54.6 54.7 54.7 63.68 63.98 64.3 63.6 63.7 63.8
12/07/2019 04:23:50 54.4 54.6 55.07 54.6 54.7 54.7 63.41 63.75 64.3 63.6 63.7 63.8
12/07/2019 04:23:51 54.97 54.82 55.07 54.6 54.7 54.7 63.8 63.98 64.3 63.6 63.7 63.8
12/07/2019 04:23:52 55.04 55.02 55.07 54.6 54.7 54.7 63.32 63.77 64.3 63.6 63.7 63.8
12/07/2019 04:23:53 54.77 54.99 55.02 54.6 54.7 54.7 63.46 63.8 64.3 63.6 63.7 63.8
12/07/2019 04:23:54 54.94 55 55.02 54.6 54.7 54.7 64.45 64.26 64.3 63.6 63.7 63.8
12/07/2019 04:23:55 54.98 55.16 55.16 54.6 54.7 54.7 63.89 64.42 64.42 63.6 63.7 63.8
12/07/2019 04:23:56 54.59 54.89 55.16 54.6 54.7 54.7 63.46 63.88 64.42 63.6 63.7 63.8
12/07/2019 04:23:57 54.4 54.74 55.16 54.6 54.7 54.7 62.85 63.64 64.42 63.6 63.7 63.8
12/07/2019 04:23:58 55.07 54.93 55.16 54.6 54.7 54.7 64.03 63.88 64.42 63.6 63.7 63.8
12/07/2019 04:23:59 54.91 54.99 55.16 54.6 54.7 54.7 63.63 64.03 64.42 63.6 63.7 63.8
12/07/2019 04:24:00 54.7 54.93 55.16 54.6 54.7 54.7 63.25 63.83 64.42 63.6 63.7 63.8
12/07/2019 04:24:01 54.52 54.82 55.16 54.6 54.7 54.7 62.9 63.48 64.42 63.6 63.7 63.8
12/07/2019 04:24:02 54.64 54.67 55.16 54.6 54.7 54.7 63.1 63.17 64.42 63.6 63.7 63.8
12/07/2019 04:24:03 54.56 54.67 55.16 54.6 54.7 54.7 63.36 63.62 64.42 63.6 63.7 63.8
12/07/2019 04:24:04 54.84 54.84 55.16 54.6 54.7 54.7 63.9 63.82 64.42 63.6 63.7 63.8
12/07/2019 04:24:05 54.5 54.82 55.16 54.6 54.7 54.7 63.6 63.82 64.42 63.6 63.7 63.8
12/07/2019 04:24:06 54.34 54.55 55.16 54.6 54.7 54.7 63.33 63.78 64.42 63.6 63.7 63.8
12/07/2019 04:24:07 54.48 54.68 55.16 54.6 54.7 54.7 63.59 64.07 64.42 63.6 63.7 63.8
12/07/2019 04:24:08 55.16 54.93 55.16 54.6 54.7 54.7 64.42 64.19 64.42 63.6 63.7 63.8
12/07/2019 04:24:09 54.85 54.96 55.16 54.6 54.7 54.7 63.7 64.25 64.42 63.6 63.7 63.8
12/07/2019 04:24:10 54.64 54.9 55.16 54.6 54.7 54.7 63.7 63.98 64.42 63.6 63.7 63.8
12/07/2019 04:24:11 54.46 54.73 55.16 54.6 54.7 54.7 63.22 63.78 64.42 63.6 63.7 63.8
12/07/2019 04:24:12 54.61 54.73 55.16 54.6 54.7 54.7 63.69 63.79 64.42 63.6 63.7 63.8
12/07/2019 04:24:13 54.74 54.69 55.16 54.6 54.7 54.7 63.75 63.77 64.42 63.6 63.7 63.8
12/07/2019 04:24:14 54.78 54.87 55.16 54.6 54.7 54.7 63.58 63.94 64.42 63.6 63.7 63.8
12/07/2019 04:24:15 54.39 54.75 55.16 54.6 54.7 54.7 63.29 63.61 64.42 63.6 63.7 63.8
12/07/2019 04:24:16 54.64 54.65 55.16 54.6 54.7 54.7 63.81 63.72 64.42 63.6 63.7 63.8
12/07/2019 04:24:17 54.47 54.59 55.16 54.6 54.7 54.7 63.23 63.71 64.42 63.6 63.7 63.8
12/07/2019 04:24:18 54.56 54.7 55.16 54.6 54.7 54.7 63.53 63.75 64.42 63.6 63.7 63.8
12/07/2019 04:24:19 54.8 54.8 55.16 54.6 54.7 54.7 64.61 64.39 64.42 63.6 63.7 63.8
12/07/2019 04:24:20 54.5 54.69 55.16 54.6 54.7 54.7 62.94 64.21 64.42 63.6 63.7 63.8
12/07/2019 04:24:21 54.55 54.7 55.16 54.6 54.7 54.7 62.83 63.55 64.42 63.6 63.7 63.8
12/07/2019 04:24:22 54.41 54.62 55.16 54.6 54.7 54.7 62.9 63.28 64.42 63.6 63.7 63.8
12/07/2019 04:24:23 54.51 54.58 55.16 54.6 54.7 54.7 64.15 63.9 64.42 63.6 63.7 63.8
12/07/2019 04:24:24 54.29 54.56 55.16 54.6 54.7 54.7 63.59 63.97 64.42 63.6 63.7 63.8
12/07/2019 04:24:25 54.75 54.65 54.99 54.6 54.7 54.7 63.97 63.9 64.39 63.6 63.7 63.8
12/07/2019 04:24:26 54.36 54.75 54.99 54.6 54.7 54.7 62.95 63.9 64.39 63.6 63.7 63.8
12/07/2019 04:24:27 54.38 54.48 54.99 54.6 54.7 54.7 62.7 63.25 64.39 63.6 63.7 63.8
12/07/2019 04:24:28 54.38 54.48 54.99 54.6 54.7 54.7 63.51 63.38 64.39 63.6 63.7 63.8
12/07/2019 04:24:29 54.19 54.4 54.96 54.6 54.7 54.7 64.41 64.14 64.39 63.6 63.7 63.8
12/07/2019 04:24:30 55.54 55.18 55.18 54.6 54.7 54.7 66.77 65.95 65.95 63.6 63.7 63.8
12/07/2019 04:24:31 54.73 55.11 55.18 54.6 54.7 54.7 64.69 65.84 65.95 63.6 63.7 63.8
12/07/2019 04:24:32 54.68 54.81 55.18 54.6 54.7 54.7 64.23 64.97 65.95 63.6 63.7 63.8
12/07/2019 04:24:33 54.56 54.75 55.18 54.6 54.7 54.7 64.07 64.83 65.95 63.6 63.7 63.8
12/07/2019 04:24:34 54.84 54.83 55.18 54.6 54.7 54.7 64.33 64.48 65.95 63.6 63.7 63.8
12/07/2019 04:24:35 54.58 54.75 55.18 54.6 54.7 54.7 64 64.3 65.95 63.6 63.7 63.8
12/07/2019 04:24:36 54.45 54.72 55.18 54.6 54.7 54.7 63.61 64.13 65.95 63.6 63.7 63.8
12/07/2019 04:24:37 54.6 54.67 55.18 54.6 54.7 54.7 63.68 63.95 65.95 63.6 63.7 63.8
12/07/2019 04:24:38 54.36 54.61 55.18 54.6 54.7 54.7 63.32 63.89 65.95 63.6 63.7 63.8
12/07/2019 04:24:39 54.79 54.75 55.18 54.6 54.7 54.7 63.99 64.02 65.95 63.6 63.7 63.8
12/07/2019 04:24:40 54.73 54.78 55.18 54.6 54.7 54.7 63.65 64.02 65.95 63.6 63.7 63.8
12/07/2019 04:24:41 54.13 54.69 55.18 54.6 54.7 54.7 62.82 63.64 65.95 63.6 63.7 63.8
12/07/2019 04:24:42 54.62 54.6 55.18 54.6 54.7 54.7 63.75 63.69 65.95 63.6 63.7 63.8
12/07/2019 04:24:43 54.61 54.72 55.18 54.6 54.7 54.7 63.78 63.86 65.95 63.6 63.7 63.8
12/07/2019 04:24:44 54.74 54.74 55.18 54.6 54.7 54.7 63.61 63.86 65.95 63.6 63.7 63.8
12/07/2019 04:24:45 54.41 54.72 55.18 54.6 54.7 54.7 63.36 63.64 65.95 63.6 63.7 63.8
12/07/2019 04:24:46 54.15 54.47 55.18 54.6 54.7 54.7 62.93 63.51 65.95 63.6 63.7 63.8
12/07/2019 04:24:47 54.56 54.57 55.18 54.6 54.7 54.7 63.25 63.46 65.95 63.6 63.7 63.8
12/07/2019 04:24:48 54.58 54.55 55.18 54.6 54.7 54.7 63.98 63.76 65.95 63.6 63.7 63.8
12/07/2019 04:24:49 54.02 54.53 55.18 54.6 54.7 54.7 63.23 63.8 65.95 63.6 63.7 63.8
12/07/2019 04:24:50 54.27 54.3 55.18 54.6 54.7 54.7 63.2 63.49 65.95 63.6 63.7 63.8
12/07/2019 04:24:51 54.43 54.48 55.18 54.6 54.7 54.7 63 63.37 65.95 63.6 63.7 63.8
12/07/2019 04:24:52 54.48 54.57 55.18 54.6 54.7 54.7 63.39 63.49 65.95 63.6 63.7 63.8
12/07/2019 04:24:53 54.51 54.52 55.18 54.6 54.7 54.7 63.3 63.43 65.95 63.6 63.7 63.8
12/07/2019 04:24:54 55.4 55.38 55.38 54.6 54.7 54.7 63.64 63.69 65.95 63.6 63.7 63.8
12/07/2019 04:24:55 54.92 55.67 55.67 54.6 54.7 54.7 63.67 63.8 65.95 63.6 63.7 63.8
12/07/2019 04:24:56 54.64 55.18 55.67 54.6 54.7 54.7 63.95 64.26 65.95 63.6 63.7 63.8
12/07/2019 04:24:57 54.54 54.75 55.67 54.6 54.7 54.7 63.29 63.62 65.95 63.6 63.7 63.8
12/07/2019 04:24:58 54.79 54.8 55.67 54.6 54.7 54.7 63.39 63.63 65.95 63.6 63.7 63.8
12/07/2019 04:24:59 54.55 54.85 55.67 54.6 54.7 54.7 63.11 63.57 65.95 63.6 63.7 63.8
12/07/2019 04:25:00 55.06 55.04 55.67 54.6 54.7 54.7 64.16 63.99 65.84 63.6 63.7 63.8
12/07/2019 04:25:01 54.73 54.92 55.67 54.6 54.7 54.7 64.36 64.18 64.97 63.6 63.7 63.8
12/07/2019 04:25:02 54.4 54.83 55.67 54.6 54.7 54.7 62.97 64.18 64.83 63.6 63.7 63.8
12/07/2019 04:25:03 54.54 54.74 55.67 54.6 54.7 54.7 63.2 63.54 64.48 63.6 63.7 63.8
12/07/2019 04:25:04 54.59 54.64 55.67 54.6 54.7 54.7 63.83 63.75 64.3 63.6 63.7 63.8
12/07/2019 04:25:05 54.48 54.77 55.67 54.6 54.7 54.7 63.35 63.81 64.26 63.6 63.7 63.8
12/07/2019 04:25:06 54.27 54.48 55.67 54.6 54.7 54.7 62.93 63.48 64.26 63.6 63.7 63.8
12/07/2019 04:25:07 54.51 54.56 55.67 54.6 54.7 54.7 63.4 63.62 64.26 63.6 63.7 63.8
12/07/2019 04:25:08 54.72 54.63 55.67 54.6 54.7 54.7 63.58 63.6 64.26 63.6 63.7 63.8
12/07/2019 04:25:09 54.48 54.7 55.67 54.6 54.7 54.7 63.08 63.58 64.26 63.6 63.7 63.8
12/07/2019 04:25:10 54.79 54.82 55.67 54.6 54.7 54.7 63.76 63.95 64.26 63.6 63.7 63.8
12/07/2019 04:25:11 55.54 55.54 55.67 54.6 54.7 54.7 63.54 63.72 64.26 63.6 63.7 63.8
12/07/2019 04:25:12 54.57 55.09 55.67 54.6 54.7 54.7 63.16 63.48 64.26 63.6 63.7 63.8
12/07/2019 04:25:13 54.23 54.78 55.67 54.6 54.7 54.7 63 63.36 64.26 63.6 63.7 63.8
12/07/2019 04:25:14 54.37 54.43 55.67 54.6 54.7 54.7 63.5 63.48 64.26 63.6 63.7 63.8
12/07/2019 04:25:15 54.62 54.64 55.67 54.6 54.7 54.7 63.75 63.9 64.26 63.6 63.7 63.8
12/07/2019 04:25:16 54.4 54.56 55.67 54.6 54.7 54.7 63.13 63.69 64.26 63.6 63.7 63.8
12/07/2019 04:25:17 54.39 54.52 55.67 54.6 54.7 54.7 63.06 63.42 64.26 63.6 63.7 63.8
12/07/2019 04:25:18 54.48 54.48 55.67 54.6 54.7 54.7 63.48 63.54 64.26 63.6 63.7 63.8
12/07/2019 04:25:19 54.27 54.47 55.67 54.6 54.7 54.7 63.56 63.64 64.26 63.6 63.7 63.8
12/07/2019 04:25:20 54.81 54.75 55.67 54.6 54.7 54.7 64 64.05 64.26 63.6 63.7 63.8
12/07/2019 04:25:21 54.49 54.82 55.67 54.6 54.7 54.7 63.57 64.36 64.36 63.6 63.7 63.8
12/07/2019 04:25:22 54.53 54.76 55.67 54.6 54.7 54.7 63.61 63.96 64.36 63.6 63.7 63.8
12/07/2019 04:25:23 54.5 54.6 55.67 54.6 54.7 54.7 63.5 63.7 64.36 63.6 63.7 63.8
12/07/2019 04:25:24 54.81 54.73 55.67 54.6 54.7 54.7 64 63.96 64.36 63.6 63.7 63.8
12/07/2019 04:25:25 54.34 54.72 55.54 54.6 54.7 54.7 63.13 63.8 64.36 63.6 63.7 63.8
12/07/2019 04:25:26 54.32 54.51 55.54 54.6 54.7 54.7 63.45 63.52 64.36 63.6 63.7 63.8
12/07/2019 04:25:27 54.45 54.47 55.54 54.6 54.7 54.7 63.53 63.69 64.36 63.6 63.7 63.8
12/07/2019 04:25:28 54.53 54.58 55.54 54.6 54.7 54.7 63.67 63.83 64.36 63.6 63.7 63.8
12/07/2019 04:25:29 54.31 54.51 55.54 54.6 54.7 54.7 62.93 63.68 64.36 63.6 63.7 63.8
12/07/2019 04:25:30 54.71 54.68 55.54 54.6 54.7 54.7 64.21 63.96 64.36 63.6 63.7 63.8
12/07/2019 04:25:31 54.59 54.74 55.54 54.6 54.7 54.7 63.25 63.85 64.36 63.6 63.7 63.8
12/07/2019 04:25:32 54.6 54.7 55.54 54.6 54.7 54.7 63.95 63.92 64.36 63.6 63.7 63.8
12/07/2019 04:25:33 54.37 54.66 55.54 54.6 54.7 54.7 63.59 64.04 64.36 63.6 63.7 63.8
12/07/2019 04:25:34 54.65 54.65 55.54 54.6 54.7 54.7 63.27 63.83 64.36 63.6 63.7 63.8
12/07/2019 04:25:35 54.4 54.61 55.54 54.6 54.7 54.7 63.24 63.59 64.36 63.6 63.7 63.8
12/07/2019 04:25:36 53.95 54.48 55.54 54.6 54.7 54.7 62.93 63.39 64.36 63.6 63.7 63.8
12/07/2019 04:25:37 54.28 54.31 55.54 54.6 54.7 54.7 63.2 63.35 64.36 63.6 63.7 63.8
12/07/2019 04:25:38 54.56 54.46 55.54 54.6 54.7 54.7 63.7 63.6 64.36 63.6 63.7 63.8
12/07/2019 04:25:39 54.04 54.46 55.54 54.6 54.7 54.7 62.92 63.44 64.36 63.6 63.7 63.8
12/07/2019 04:25:40 54.58 54.51 55.54 54.6 54.7 54.7 63.54 63.65 64.36 63.6 63.7 63.8
12/07/2019 04:25:41 54.23 54.4 55.09 54.6 54.7 54.7 62.79 63.26 64.36 63.6 63.7 63.8
12/07/2019 04:25:42 54.82 54.65 54.82 54.6 54.7 54.7 64.08 63.79 64.36 63.6 63.7 63.8
12/07/2019 04:25:43 54.7 54.77 54.82 54.6 54.7 54.7 62.97 63.69 64.36 63.6 63.7 63.8
12/07/2019 04:25:44 54.29 54.75 54.82 54.6 54.7 54.7 62.83 63.39 64.36 63.6 63.7 63.8
12/07/2019 04:25:45 54.33 54.47 54.82 54.6 54.7 54.7 62.63 63.09 64.36 63.5 63.7 63.8
12/07/2019 04:25:46 54.57 54.58 54.82 54.6 54.7 54.7 63.89 63.78 64.36 63.6 63.7 63.8
12/07/2019 04:25:47 54.54 54.65 54.82 54.6 54.7 54.7 63.71 63.81 64.36 63.6 63.7 63.8
12/07/2019 04:25:48 54.54 54.64 54.82 54.6 54.7 54.7 63.04 63.7 64.36 63.6 63.7 63.8
12/07/2019 04:25:49 54.8 54.85 54.85 54.6 54.7 54.7 63.61 63.78 64.36 63.6 63.7 63.8
12/07/2019 04:25:50 54.87 54.82 54.85 54.6 54.7 54.7 64.25 64.08 64.36 63.6 63.7 63.8
12/07/2019 04:25:51 54.67 54.9 54.9 54.6 54.7 54.7 63.79 64.3 64.3 63.6 63.7 63.8
12/07/2019 04:25:52 54.41 54.7 54.9 54.6 54.7 54.7 63.63 63.82 64.3 63.6 63.6 63.8
12/07/2019 04:25:53 54.63 54.65 54.9 54.6 54.7 54.7 63.04 63.92 64.3 63.6 63.6 63.8
12/07/2019 04:25:54 54.86 54.88 54.9 54.6 54.7 54.7 63.63 63.92 64.3 63.6 63.6 63.8
12/07/2019 04:25:55 54.81 54.82 54.9 54.6 54.7 54.7 63.84 63.77 64.3 63.6 63.6 63.8
12/07/2019 04:25:56 55.03 55 55 54.6 54.7 54.7 63.76 64.12 64.3 63.6 63.6 63.8
12/07/2019 04:25:57 54.8 55.1 55.1 54.6 54.7 54.7 64.1 64.2 64.3 63.6 63.6 63.8
12/07/2019 04:25:58 54.92 54.98 55.1 54.6 54.7 54.7 63.66 64.05 64.3 63.6 63.6 63.8
12/07/2019 04:25:59 54.82 54.96 55.1 54.6 54.7 54.7 63.52 63.8 64.3 63.6 63.6 63.8
12/07/2019 04:26:00 54.69 54.86 55.1 54.6 54.7 54.7 63.9 64.03 64.3 63.6 63.6 63.8
12/07/2019 04:26:01 54.68 54.76 55.1 54.6 54.7 54.7 63.3 63.66 64.3 63.6 63.6 63.8
12/07/2019 04:26:02 54.67 54.88 55.1 54.6 54.7 54.7 63.22 63.64 64.3 63.6 63.6 63.8
12/07/2019 04:26:03 54.54 54.79 55.1 54.6 54.7 54.7 63.41 63.52 64.3 63.6 63.6 63.8
12/07/2019 04:26:04 54.86 54.83 55.1 54.6 54.7 54.7 64.2 64.1 64.3 63.6 63.6 63.8
12/07/2019 04:26:05 54.2 54.8 55.1 54.6 54.7 54.7 63.05 63.95 64.3 63.6 63.6 63.8
12/07/2019 04:26:06 54.27 54.51 55.1 54.6 54.7 54.7 62.85 63.49 64.3 63.6 63.6 63.8
12/07/2019 04:26:07 54.55 54.56 55.1 54.6 54.7 54.7 63.42 63.64 64.3 63.6 63.6 63.8
12/07/2019 04:26:08 54.39 54.55 55.1 54.6 54.7 54.7 63.64 63.88 64.3 63.6 63.6 63.8
12/07/2019 04:26:09 54.77 54.75 55.1 54.6 54.7 54.7 64.18 64.15 64.3 63.6 63.6 63.8
12/07/2019 04:26:10 54.37 54.61 55.1 54.6 54.7 54.7 63.03 63.79 64.3 63.6 63.6 63.8
12/07/2019 04:26:11 54.37 54.52 55.1 54.6 54.7 54.7 63.32 63.57 64.3 63.6 63.6 63.8
12/07/2019 04:26:12 54.65 54.64 55.1 54.6 54.7 54.7 64.09 64.01 64.3 63.6 63.6 63.8
12/07/2019 04:26:13 54.82 54.82 55.1 54.6 54.7 54.7 64.4 64.49 64.49 63.6 63.6 63.8
12/07/2019 04:26:14 54.77 54.83 55.1 54.6 54.7 54.7 64.38 64.57 64.57 63.6 63.6 63.8
12/07/2019 04:26:15 53.96 54.78 55.1 54.6 54.7 54.7 62.55 64.27 64.57 63.6 63.6 63.8
12/07/2019 04:26:16 54.37 54.41 55.1 54.6 54.7 54.7 63.45 63.55 64.57 63.6 63.6 63.8
12/07/2019 04:26:17 54.57 54.56 55.1 54.6 54.7 54.7 63.79 63.85 64.57 63.6 63.6 63.8
12/07/2019 04:26:18 54.52 54.64 55.1 54.6 54.7 54.7 63.74 63.9 64.57 63.6 63.6 63.8
12/07/2019 04:26:19 54.33 54.63 55.1 54.6 54.7 54.7 63.03 63.78 64.57 63.6 63.6 63.8
12/07/2019 04:26:20 54.47 54.51 55.1 54.6 54.7 54.7 63.73 63.7 64.57 63.6 63.6 63.8
12/07/2019 04:26:21 54.68 54.71 55.1 54.6 54.7 54.7 63.91 63.87 64.57 63.6 63.6 63.8
12/07/2019 04:26:22 54.7 54.72 55.1 54.6 54.7 54.7 63.57 63.87 64.57 63.6 63.6 63.8
12/07/2019 04:26:23 54.29 54.76 55.1 54.6 54.7 54.7 63.75 63.99 64.57 63.6 63.6 63.8
12/07/2019 04:26:24 54.47 54.61 55.1 54.6 54.7 54.7 63.86 64.12 64.57 63.6 63.6 63.8
12/07/2019 04:26:25 54.69 54.59 55.1 54.6 54.7 54.7 63.66 63.99 64.57 63.6 63.6 63.8
12/07/2019 04:26:26 54.48 54.65 55.1 54.6 54.7 54.7 63.47 63.76 64.57 63.6 63.6 63.8
12/07/2019 04:26:27 54.24 54.49 54.98 54.6 54.7 54.7 62.51 63.49 64.57 63.6 63.6 63.8
12/07/2019 04:26:28 54.48 54.59 54.96 54.6 54.7 54.7 63.45 63.5 64.57 63.6 63.6 63.8
12/07/2019 04:26:29 54.39 54.43 54.88 54.6 54.7 54.7 63.15 63.26 64.57 63.6 63.6 63.8
12/07/2019 04:26:30 54.69 54.63 54.88 54.6 54.7 54.7 63.48 63.49 64.57 63.6 63.6 63.8
12/07/2019 04:26:31 54.33 54.64 54.88 54.6 54.7 54.7 62.54 63.38 64.57 63.6 63.6 63.8
12/07/2019 04:26:32 54.5 54.53 54.83 54.6 54.7 54.7 63.13 63.13 64.57 63.6 63.6 63.8
12/07/2019 04:26:33 54.46 54.63 54.83 54.6 54.7 54.7 63.72 63.49 64.57 63.6 63.6 63.8
12/07/2019 04:26:34 54.57 54.67 54.83 54.6 54.7 54.7 64.2 64.12 64.57 63.6 63.6 63.8
12/07/2019 04:26:35 54.47 54.58 54.83 54.6 54.7 54.7 63.75 64.12 64.57 63.6 63.6 63.8
12/07/2019 04:26:36 54.18 54.53 54.83 54.6 54.7 54.7 62.84 64.04 64.57 63.6 63.6 63.8
12/07/2019 04:26:37 54.46 54.44 54.83 54.6 54.7 54.7 64.04 63.8 64.57 63.6 63.6 63.8
12/07/2019 04:26:38 54.58 54.61 54.83 54.6 54.7 54.7 63.97 64.12 64.57 63.6 63.6 63.8
12/07/2019 04:26:39 53.86 54.51 54.83 54.6 54.7 54.7 62.54 63.86 64.57 63.6 63.6 63.8
12/07/2019 04:26:40 54.53 54.47 54.83 54.6 54.7 54.7 63.23 63.44 64.57 63.6 63.6 63.8
12/07/2019 04:26:41 54.47 54.51 54.83 54.6 54.7 54.7 63.71 63.76 64.57 63.6 63.6 63.8
12/07/2019 04:26:42 54.38 54.6 54.83 54.6 54.7 54.7 63.43 63.75 64.57 63.6 63.6 63.8
12/07/2019 04:26:43 54.38 54.53 54.83 54.6 54.7 54.7 63.15 63.68 64.57 63.6 63.6 63.8
12/07/2019 04:26:44 54.47 54.55 54.78 54.6 54.7 54.7 63.16 63.45 64.27 63.5 63.6 63.8
12/07/2019 04:26:45 54.66 54.61 54.76 54.6 54.7 54.7 63.85 63.72 64.12 63.6 63.6 63.8
12/07/2019 04:26:46 54.17 54.59 54.76 54.6 54.7 54.7 63.36 63.81 64.12 63.5 63.6 63.8
12/07/2019 04:26:47 54.79 54.69 54.76 54.6 54.7 54.7 64.12 64.13 64.13 63.6 63.6 63.8
12/07/2019 04:26:48 54.82 54.8 54.8 54.6 54.7 54.7 63.5 63.97 64.13 63.6 63.6 63.8
12/07/2019 04:26:49 54.41 54.74 54.8 54.6 54.7 54.7 62.59 63.58 64.13 63.6 63.6 63.8
12/07/2019 04:26:50 54.46 54.71 54.8 54.6 54.7 54.7 62.45 63.34 64.13 63.5 63.6 63.8
12/07/2019 04:26:51 54.59 54.69 54.8 54.6 54.7 54.7 63.67 63.35 64.13 63.5 63.6 63.8
12/07/2019 04:26:52 54.56 54.68 54.8 54.6 54.7 54.7 63.74 63.69 64.13 63.5 63.6 63.8
12/07/2019 04:26:53 54.75 54.76 54.8 54.6 54.7 54.7 63.81 64.05 64.13 63.5 63.6 63.8
12/07/2019 04:26:54 54.9 54.86 54.86 54.6 54.7 54.7 64.06 64.03 64.13 63.6 63.6 63.8
12/07/2019 04:26:55 54.8 54.9 54.9 54.6 54.7 54.7 63.24 63.93 64.13 63.6 63.6 63.8
12/07/2019 04:26:56 54.78 54.94 54.94 54.6 54.7 54.7 63.12 63.66 64.13 63.5 63.6 63.8
12/07/2019 04:26:57 54.8 54.88 54.94 54.6 54.7 54.7 63.79 63.73 64.13 63.6 63.6 63.8
12/07/2019 04:26:58 54.4 54.86 54.94 54.6 54.7 54.7 62.57 63.83 64.13 63.5 63.6 63.8
12/07/2019 04:26:59 54.69 54.76 54.94 54.6 54.7 54.7 63.41 63.5 64.13 63.5 63.6 63.8
12/07/2019 04:27:00 54.51 54.61 54.94 54.6 54.7 54.7 62.83 63.22 64.13 63.5 63.6 63.8
12/07/2019 04:27:01 54.66 54.83 54.94 54.6 54.7 54.7 63.22 63.41 64.13 63.5 63.6 63.8
12/07/2019 04:27:02 54.61 54.77 54.94 54.6 54.7 54.7 63.44 63.56 64.13 63.5 63.6 63.8
12/07/2019 04:27:03 54.84 54.82 54.94 54.6 54.7 54.7 64.05 63.81 64.13 63.5 63.6 63.8
12/07/2019 04:27:04 54.33 54.72 54.94 54.6 54.7 54.7 62.99 63.82 64.13 63.5 63.6 63.8
12/07/2019 04:27:05 54.34 54.57 54.94 54.6 54.7 54.7 62.53 63.42 64.13 63.5 63.6 63.8
12/07/2019 04:27:06 54.35 54.57 54.94 54.6 54.7 54.7 63.44 63.4 64.13 63.5 63.6 63.8
12/07/2019 04:27:07 54.71 54.57 54.94 54.6 54.7 54.7 64.5 64.07 64.13 63.5 63.6 63.8
12/07/2019 04:27:08 54.54 54.67 54.94 54.6 54.7 54.7 63.49 64.01 64.13 63.5 63.6 63.8
12/07/2019 04:27:09 54.52 54.66 54.94 54.6 54.6 54.7 63.61 63.84 64.13 63.5 63.6 63.8
12/07/2019 04:27:10 54.7 54.65 54.94 54.6 54.6 54.7 63.24 63.67 64.13 63.5 63.6 63.8
12/07/2019 04:27:11 54.73 54.83 54.94 54.6 54.6 54.7 63.74 63.87 64.13 63.5 63.6 63.8
12/07/2019 04:27:12 54.46 54.7 54.94 54.6 54.7 54.7 63.54 63.76 64.13 63.5 63.6 63.8
12/07/2019 04:27:13 54.23 54.53 54.94 54.6 54.6 54.7 63.23 63.69 64.13 63.5 63.6 63.8
12/07/2019 04:27:14 54.31 54.44 54.94 54.6 54.6 54.7 63.12 63.52 64.13 63.5 63.6 63.8
12/07/2019 04:27:15 54.33 54.38 54.94 54.6 54.6 54.7 63.62 63.57 64.13 63.5 63.6 63.8
12/07/2019 04:27:16 54.32 54.43 54.94 54.6 54.6 54.7 63.11 63.68 64.13 63.5 63.6 63.8
12/07/2019 04:27:17 54.3 54.47 54.94 54.6 54.6 54.7 63.14 63.55 64.07 63.5 63.6 63.8
12/07/2019 04:27:18 54.81 54.73 54.94 54.6 54.6 54.7 64.08 63.83 64.07 63.5 63.6 63.8
12/07/2019 04:27:19 54.84 54.81 54.94 54.6 54.6 54.7 64.08 64.03 64.07 63.5 63.6 63.8
12/07/2019 04:27:20 54.55 54.78 54.94 54.6 54.6 54.7 63.6 64.11 64.11 63.5 63.6 63.8
12/07/2019 04:27:21 54.88 54.9 54.94 54.6 54.6 54.7 63.85 64 64.11 63.5 63.6 63.8
12/07/2019 04:27:22 54.49 54.79 54.94 54.6 54.6 54.7 63.63 64.02 64.11 63.5 63.6 63.8
12/07/2019 04:27:23 54.77 55.14 55.14 54.6 54.6 54.7 62.69 63.73 64.11 63.5 63.6 63.8
12/07/2019 04:27:24 54.82 54.76 55.14 54.6 54.6 54.7 63.72 63.69 64.11 63.5 63.6 63.8
12/07/2019 04:27:25 54.44 54.76 55.14 54.6 54.6 54.7 63.85 63.96 64.11 63.5 63.6 63.8
12/07/2019 04:27:26 54.69 54.85 55.14 54.6 54.6 54.7 64.28 64.47 64.47 63.5 63.6 63.8
12/07/2019 04:27:27 54.37 54.7 55.14 54.6 54.6 54.7 63.89 64.25 64.47 63.5 63.6 63.8
12/07/2019 04:27:28 54.87 54.76 55.14 54.6 54.6 54.7 64.21 64.2 64.47 63.6 63.6 63.8
12/07/2019 04:27:29 54.44 54.81 55.14 54.6 54.6 54.7 63.4 64.23 64.47 63.6 63.6 63.8
12/07/2019 04:27:30 54.46 54.63 55.14 54.6 54.6 54.7 63.19 63.77 64.47 63.6 63.6 63.8
12/07/2019 04:27:31 54.61 54.72 55.14 54.6 54.6 54.7 63.91 63.88 64.47 63.6 63.6 63.8
12/07/2019 04:27:32 54.85 54.84 55.14 54.6 54.6 54.7 64.25 64.42 64.47 63.6 63.6 63.8
12/07/2019 04:27:33 54.56 54.82 55.14 54.6 54.6 54.7 63.56 64.13 64.47 63.6 63.6 63.8
12/07/2019 04:27:34 54.45 54.6 55.14 54.6 54.6 54.7 63.51 63.82 64.47 63.6 63.6 63.8
12/07/2019 04:27:35 54.79 54.76 55.14 54.6 54.6 54.7 63.71 63.84 64.47 63.6 63.6 63.8
12/07/2019 04:27:36 54.83 54.81 55.14 54.6 54.6 54.7 64.95 64.59 64.59 63.6 63.6 63.8
12/07/2019 04:27:37 54.67 54.95 55.14 54.6 54.6 54.7 64.1 64.64 64.64 63.6 63.6 63.8
12/07/2019 04:27:38 54.52 54.69 55.14 54.6 54.6 54.7 64.52 64.6 64.64 63.6 63.6 63.8
12/07/2019 04:27:39 54.71 54.72 55.14 54.6 54.6 54.7 64.35 64.52 64.64 63.6 63.6 63.8
12/07/2019 04:27:40 54.46 54.81 55.14 54.6 54.6 54.7 64.03 64.65 64.65 63.6 63.6 63.8
12/07/2019 04:27:41 54.46 54.54 55.14 54.6 54.6 54.7 63.83 64.1 64.65 63.6 63.6 63.8
12/07/2019 04:27:42 54.78 54.72 55.14 54.6 54.6 54.7 65.2 64.84 64.84 63.6 63.6 63.8
12/07/2019 04:27:43 54.56 54.7 55.14 54.6 54.6 54.7 64.94 64.93 64.93 63.6 63.6 63.8
12/07/2019 04:27:44 54.63 54.69 55.14 54.6 54.6 54.7 65.16 65.14 65.14 63.6 63.6 63.8
12/07/2019 04:27:45 55.22 55.07 55.14 54.6 54.6 54.7 69.99 68.8 68.8 63.7 63.6 63.8
12/07/2019 04:27:46 55.07 55.1 55.14 54.6 54.6 54.7 67.37 68.51 68.8 63.7 63.6 63.8
12/07/2019 04:27:47 54.71 55.16 55.16 54.6 54.6 54.7 64.95 68.03 68.8 63.7 63.6 63.8
12/07/2019 04:27:48 54.53 54.94 55.16 54.6 54.6 54.7 65.32 66.39 68.8 63.7 63.6 63.8
12/07/2019 04:27:49 54.72 54.86 55.16 54.6 54.6 54.7 64.33 65.74 68.8 63.7 63.6 63.8
12/07/2019 04:27:50 54.44 54.65 55.16 54.6 54.6 54.7 62.92 64.69 68.8 63.7 63.6 63.8
12/07/2019 04:27:51 54.73 54.72 55.16 54.6 54.6 54.7 63.53 63.82 68.8 63.7 63.6 63.8
12/07/2019 04:27:52 54.54 54.74 55.16 54.6 54.6 54.7 63.73 63.98 68.8 63.7 63.6 63.8
12/07/2019 04:27:53 54.5 54.66 55.16 54.6 54.6 54.7 64.32 64.28 68.8 63.7 63.6 63.8
12/07/2019 04:27:54 54.67 54.7 55.16 54.6 54.6 54.7 64.34 64.39 68.8 63.7 63.6 63.8
12/07/2019 04:27:55 54.65 54.74 55.16 54.6 54.6 54.7 64.08 64.41 68.8 63.7 63.6 63.8
12/07/2019 04:27:56 54.67 54.84 55.16 54.6 54.6 54.7 64.46 64.8 68.8 63.7 63.6 63.8
12/07/2019 04:27:57 54.65 54.74 55.16 54.6 54.6 54.7 63.36 64.27 68.8 63.7 63.6 63.8
12/07/2019 04:27:58 54.76 54.79 55.16 54.6 54.6 54.7 63.79 63.99 68.8 63.7 63.6 63.8
12/07/2019 04:27:59 54.72 54.85 55.16 54.6 54.6 54.7 64.02 64.18 68.8 63.7 63.6 63.8
12/07/2019 04:28:00 54.44 54.73 55.16 54.6 54.6 54.7 63.35 64 68.8 63.7 63.6 63.8
12/07/2019 04:28:01 54.97 54.9 55.16 54.6 54.6 54.7 64.02 63.95 68.8 63.7 63.6 63.8
12/07/2019 04:28:02 54.69 54.97 55.16 54.6 54.6 54.7 63.46 64.11 68.8 63.7 63.6 63.8
12/07/2019 04:28:03 54.78 54.82 55.16 54.6 54.6 54.7 63.84 63.94 68.8 63.7 63.6 63.8
12/07/2019 04:28:04 54.71 54.85 55.16 54.6 54.6 54.7 64.12 64.15 68.8 63.7 63.6 63.8
12/07/2019 04:28:05 54.83 54.97 55.16 54.6 54.6 54.7 63.7 64.3 68.8 63.7 63.6 63.8
12/07/2019 04:28:06 54.59 54.83 55.16 54.6 54.6 54.7 63.9 64.02 68.8 63.7 63.6 63.8
12/07/2019 04:28:07 54.15 54.69 55.16 54.6 54.6 54.7 62.99 64.02 68.8 63.7 63.6 63.8
12/07/2019 04:28:08 54.96 54.8 55.16 54.6 54.6 54.7 64.03 63.94 68.8 63.7 63.6 63.8
12/07/2019 04:28:09 54.29 54.82 55.16 54.6 54.6 54.7 63.08 63.95 68.8 63.7 63.6 63.8
12/07/2019 04:28:10 54.26 54.52 55.16 54.6 54.6 54.7 63.13 63.41 68.8 63.7 63.6 63.8
12/07/2019 04:28:11 54.81 54.74 55.16 54.6 54.6 54.7 64.19 63.96 68.8 63.7 63.6 63.8
12/07/2019 04:28:12 54.88 54.93 55.16 54.6 54.6 54.7 64.07 64.38 68.8 63.7 63.6 63.8
12/07/2019 04:28:13 54.59 54.81 55.16 54.6 54.6 54.7 63.77 64.06 68.8 63.7 63.6 63.8
12/07/2019 04:28:14 54.84 54.8 55.16 54.6 54.6 54.7 64.44 64.29 68.8 63.7 63.6 63.8
12/07/2019 04:28:15 54.54 54.8 55.16 54.6 54.6 54.7 63.68 64.21 68.51 63.7 63.6 63.8
12/07/2019 04:28:16 54.6 54.67 55.16 54.6 54.6 54.7 63.81 64 68.03 63.7 63.6 63.8
12/07/2019 04:28:17 54.47 54.69 54.97 54.6 54.6 54.7 63.43 63.97 66.39 63.7 63.6 63.8
12/07/2019 04:28:18 54.69 54.68 54.97 54.6 54.6 54.7 63.95 64.07 65.74 63.7 63.6 63.8
12/07/2019 04:28:19 54.51 54.62 54.97 54.6 54.6 54.7 63.74 63.96 64.8 63.7 63.6 63.8
12/07/2019 04:28:20 54.79 54.77 54.97 54.6 54.6 54.7 64.38 64.25 64.8 63.7 63.6 63.8
12/07/2019 04:28:21 54.65 54.84 54.97 54.6 54.6 54.7 63.44 64.35 64.8 63.7 63.6 63.8
12/07/2019 04:28:22 54.36 54.78 54.97 54.6 54.6 54.7 63.14 63.7 64.8 63.7 63.6 63.8
12/07/2019 04:28:23 54.55 54.59 54.97 54.6 54.6 54.7 64.15 64.09 64.8 63.7 63.6 63.8
12/07/2019 04:28:24 54.63 54.74 54.97 54.6 54.6 54.7 64.03 64.18 64.8 63.7 63.6 63.8
12/07/2019 04:28:25 54.54 54.58 54.97 54.6 54.6 54.7 63.33 63.98 64.8 63.7 63.6 63.8
12/07/2019 04:28:26 54.34 54.62 54.97 54.6 54.6 54.7 62.63 63.59 64.38 63.7 63.6 63.8
12/07/2019 04:28:27 55.15 54.97 54.97 54.6 54.6 54.7 64.92 64.49 64.49 63.7 63.6 63.8
12/07/2019 04:28:28 55.08 55.3 55.3 54.6 54.6 54.7 64.93 65.03 65.03 63.7 63.7 63.8
12/07/2019 04:28:29 54.61 54.99 55.3 54.6 54.6 54.7 63.92 64.72 65.03 63.7 63.7 63.8
12/07/2019 04:28:30 55.01 55.02 55.3 54.6 54.6 54.7 64.79 64.94 65.03 63.7 63.7 63.8
12/07/2019 04:28:31 54.89 54.95 55.3 54.6 54.6 54.7 64.21 64.58 65.03 63.7 63.7 63.8
12/07/2019 04:28:32 55.11 55.08 55.3 54.6 54.6 54.7 64.42 64.48 65.03 63.7 63.7 63.8
12/07/2019 04:28:33 54.69 55.08 55.3 54.6 54.6 54.7 63.85 64.5 65.03 63.7 63.7 63.8
12/07/2019 04:28:34 54.9 55.16 55.3 54.6 54.6 54.7 63.91 64.45 65.03 63.7 63.7 63.8
12/07/2019 04:28:35 54.57 54.85 55.3 54.6 54.6 54.7 62.98 64.07 65.03 63.7 63.7 63.8
12/07/2019 04:28:36 54.37 54.68 55.3 54.6 54.6 54.7 63.48 63.52 65.03 63.7 63.7 63.8
12/07/2019 04:28:37 54.77 54.66 55.3 54.6 54.6 54.7 64.2 64 65.03 63.7 63.7 63.8
12/07/2019 04:28:38 54.98 54.87 55.3 54.6 54.6 54.7 64.39 64.29 65.03 63.7 63.7 63.8
12/07/2019 04:28:39 54.47 54.89 55.3 54.6 54.6 54.7 63.33 64.25 65.03 63.7 63.7 63.8
12/07/2019 04:28:40 55.01 54.94 55.3 54.6 54.6 54.7 64.15 64.05 65.03 63.7 63.7 63.8
12/07/2019 04:28:41 54.77 54.91 55.3 54.6 54.6 54.7 63.22 64.06 65.03 63.7 63.7 63.8
12/07/2019 04:28:42 54.88 54.99 55.3 54.6 54.6 54.7 63.92 64.03 65.03 63.7 63.7 63.8
12/07/2019 04:28:43 54.51 54.82 55.3 54.6 54.6 54.7 63.33 63.71 65.03 63.7 63.7 63.8
12/07/2019 04:28:44 54.87 54.87 55.3 54.6 54.6 54.7 63.91 63.9 65.03 63.7 63.7 63.8
12/07/2019 04:28:45 54.32 54.86 55.3 54.6 54.6 54.7 63.44 63.96 65.03 63.7 63.7 63.8
12/07/2019 04:28:46 54.22 54.54 55.3 54.6 54.6 54.7 62.89 63.65 65.03 63.7 63.7 63.8
12/07/2019 04:28:47 54.64 54.58 55.3 54.6 54.6 54.7 63.58 63.68 65.03 63.7 63.7 63.8
12/07/2019 04:28:48 54.74 54.74 55.3 54.6 54.6 54.7 63.74 63.77 65.03 63.7 63.7 63.8
12/07/2019 04:28:49 54.24 54.69 55.3 54.6 54.6 54.7 62.58 63.7 65.03 63.7 63.7 63.8
12/07/2019 04:28:50 54.67 54.59 55.3 54.6 54.6 54.7 63.07 63.11 65.03 63.7 63.7 63.8
12/07/2019 04:28:51 54.73 54.82 55.3 54.6 54.6 54.7 64.35 64.08 65.03 63.7 63.7 63.8
12/07/2019 04:28:52 54.54 54.72 55.3 54.6 54.6 54.7 63.31 64.01 65.03 63.7 63.7 63.8
12/07/2019 04:28:53 54.68 54.67 55.3 54.6 54.6 54.7 64.01 64 65.03 63.7 63.7 63.8
12/07/2019 04:28:54 54.85 54.83 55.3 54.6 54.6 54.7 64.28 64.32 65.03 63.7 63.7 63.8
12/07/2019 04:28:55 54.47 54.8 55.3 54.6 54.6 54.7 63.27 64.08 65.03 63.7 63.7 63.8
12/07/2019 04:28:56 54.52 54.64 55.3 54.6 54.6 54.7 64.1 64.1 65.03 63.7 63.7 63.8
12/07/2019 04:28:57 54.57 54.69 55.3 54.6 54.6 54.7 63.93 64.1 65.03 63.7 63.7 63.8
12/07/2019 04:28:58 54.74 54.74 55.16 54.6 54.6 54.7 63.53 63.94 64.94 63.7 63.7 63.8
12/07/2019 04:28:59 54.78 54.82 55.16 54.6 54.6 54.7 64.59 64.39 64.94 63.7 63.7 63.8
12/07/2019 04:29:00 54.56 54.83 55.16 54.6 54.6 54.7 63.84 64.47 64.58 63.7 63.7 63.8
12/07/2019 04:29:01 54.63 54.73 55.16 54.6 54.6 54.7 63.54 64.01 64.5 63.7 63.7 63.8
12/07/2019 04:29:02 54.47 54.62 55.16 54.6 54.6 54.7 62.95 63.78 64.5 63.7 63.7 63.8
12/07/2019 04:29:03 54.94 54.92 55.16 54.6 54.6 54.7 63.9 63.72 64.47 63.7 63.7 63.8
12/07/2019 04:29:04 54.67 54.84 54.99 54.6 54.6 54.7 63.71 63.91 64.47 63.7 63.7 63.8
12/07/2019 04:29:05 54.6 54.75 54.99 54.6 54.6 54.7 63.07 63.67 64.47 63.7 63.7 63.8
12/07/2019 04:29:06 54.68 54.8 54.99 54.6 54.6 54.7 63.12 63.51 64.47 63.7 63.7 63.8
12/07/2019 04:29:07 54.99 54.95 54.99 54.6 54.6 54.7 64.36 64.02 64.47 63.7 63.7 63.8
12/07/2019 04:29:08 54.81 55.08 55.08 54.6 54.6 54.7 63.9 64.35 64.47 63.7 63.7 63.8
12/07/2019 04:29:09 54.81 54.87 55.08 54.6 54.6 54.7 63.43 63.84 64.47 63.7 63.7 63.8
12/07/2019 04:29:10 54.65 54.88 55.08 54.6 54.6 54.7 63.75 63.89 64.47 63.7 63.7 63.8
12/07/2019 04:29:11 54.93 54.89 55.08 54.6 54.6 54.7 64.5 64.27 64.47 63.7 63.7 63.8
12/07/2019 04:29:12 54.5 54.85 55.08 54.6 54.6 54.7 63.2 64.28 64.47 63.7 63.7 63.8
12/07/2019 04:29:13 54.41 54.62 55.08 54.6 54.6 54.7 63.29 63.59 64.47 63.7 63.7 63.8
12/07/2019 04:29:14 54.88 54.8 55.08 54.6 54.6 54.7 64.55 64.34 64.47 63.7 63.7 63.8
12/07/2019 04:29:15 54.79 54.84 55.08 54.6 54.6 54.7 64.65 64.65 64.65 63.7 63.7 63.8
12/07/2019 04:29:16 54.6 54.8 55.08 54.6 54.6 54.7 66.84 66.5 66.5 63.8 63.7 63.8
12/07/2019 04:29:17 55.14 54.99 55.08 54.6 54.6 54.7 66.62 66.78 66.78 63.8 63.7 63.8
12/07/2019 04:29:18 56.04 55.78 55.78 54.6 54.6 54.7 65.41 66.53 66.78 63.8 63.7 63.8
12/07/2019 04:29:19 56.85 56.49 56.49 54.6 54.6 54.7 64.2 66.09 66.78 63.8 63.7 63.8
12/07/2019 04:29:20 57.1 56.9 56.9 54.6 54.7 54.7 65.23 65.25 66.78 63.8 63.7 63.8
12/07/2019 04:29:21 57.31 57.2 57.2 54.6 54.7 54.7 65.05 65.25 66.78 63.8 63.7 63.8
12/07/2019 04:29:22 58.29 57.92 57.92 54.7 54.7 54.7 66.03 65.82 66.78 63.8 63.7 63.8
12/07/2019 04:29:23 57.31 57.95 57.95 54.7 54.7 54.7 68.67 68.14 68.14 63.8 63.7 63.8
12/07/2019 04:29:24 56.98 57.56 57.95 54.7 54.7 54.7 67.87 68.52 68.52 63.9 63.7 63.8
12/07/2019 04:29:25 57.18 57.26 57.95 54.7 54.7 54.7 65.13 67.89 68.52 63.9 63.7 63.8
12/07/2019 04:29:26 56.56 57.2 57.95 54.7 54.7 54.7 72.4 71.81 71.81 64 63.7 63.8
12/07/2019 04:29:27 55.81 56.78 57.95 54.7 54.7 54.7 69.37 71.99 71.99 64 63.7 63.8
12/07/2019 04:29:28 55.15 56.24 57.95 54.7 54.7 54.7 66.33 70.53 71.99 64 63.7 63.8
12/07/2019 04:29:29 54.54 55.49 57.95 54.7 54.7 54.7 64.89 68.28 71.99 64 63.8 63.8
12/07/2019 04:29:30 54.54 54.97 57.95 54.7 54.7 54.7 65.37 66.54 71.99 64 63.8 63.9
12/07/2019 04:29:31 54.75 54.84 57.95 54.7 54.7 54.7 66.22 66.19 71.99 64 63.8 63.9
12/07/2019 04:29:32 54.24 54.75 57.95 54.7 54.7 54.7 66.34 66.56 71.99 64 63.8 63.9
12/07/2019 04:29:33 54.8 54.7 57.95 54.7 54.7 54.7 66.32 66.37 71.99 64 63.8 63.9
12/07/2019 04:29:34 54.45 54.71 57.95 54.7 54.7 54.7 70.55 69.21 71.99 64.1 63.8 63.9
12/07/2019 04:29:35 54.76 54.77 57.95 54.7 54.7 54.7 68.71 69.29 71.99 64.1 63.8 63.9
12/07/2019 04:29:36 54.51 54.7 57.95 54.7 54.7 54.7 69.68 69.78 71.99 64.1 63.8 63.9
12/07/2019 04:29:37 54.9 54.85 57.95 54.7 54.7 54.7 74.1 73.03 73.03 64.3 63.9 63.9
12/07/2019 04:29:38 54.74 54.89 57.95 54.7 54.7 54.7 69.7 73.04 73.04 64.3 63.9 63.9
12/07/2019 04:29:39 55.04 55.03 57.95 54.7 54.7 54.7 72 72.22 73.04 64.4 63.9 63.9
12/07/2019 04:29:40 55.55 55.47 57.95 54.7 54.7 54.7 78.18 76.76 76.76 64.7 64 63.9
12/07/2019 04:29:41 54.72 55.3 57.95 54.7 54.7 54.7 69.13 76.47 76.76 64.7 64 63.9
12/07/2019 04:29:42 54.94 55.04 57.95 54.7 54.7 54.7 67.21 73.27 76.76 64.8 64 63.9
12/07/2019 04:29:43 54.55 55 57.95 54.7 54.7 54.7 65.88 70.61 76.76 64.8 64 63.9
12/07/2019 04:29:44 54.65 54.74 57.95 54.7 54.7 54.7 65.37 68.27 76.76 64.8 64 63.9
12/07/2019 04:29:45 54.79 54.86 57.95 54.7 54.7 54.7 65.91 66.69 76.76 64.8 64 63.9
12/07/2019 04:29:46 56.98 56.78 57.95 54.7 54.7 54.7 66.47 66.74 76.76 64.8 64 63.9
12/07/2019 04:29:47 54.83 56.07 57.95 54.7 54.7 54.7 64.24 66.33 76.76 64.8 64 63.9
12/07/2019 04:29:48 54.71 55.4 57.95 54.7 54.7 54.7 63.52 65.23 76.76 64.8 64.1 63.9
12/07/2019 04:29:49 54.6 55.03 57.95 54.7 54.7 54.7 63.84 64.41 76.76 64.8 64.1 63.9
12/07/2019 04:29:50 54.44 54.9 57.95 54.7 54.7 54.7 63.42 64.1 76.76 64.8 64.1 63.9
12/07/2019 04:29:51 54.93 54.83 57.95 54.7 54.7 54.7 63.8 63.81 76.76 64.8 64.1 63.9
12/07/2019 04:29:52 54.46 54.81 57.95 54.7 54.7 54.7 63.02 63.8 76.76 64.8 64.1 63.9
12/07/2019 04:29:53 54.9 54.89 57.56 54.7 54.7 54.7 63.83 63.91 76.76 64.8 64.1 63.9
12/07/2019 04:29:54 54.9 54.9 57.26 54.7 54.7 54.7 64.1 63.96 76.76 64.8 64.1 63.9
12/07/2019 04:29:55 54.93 55.04 57.2 54.7 54.7 54.7 63.77 64 76.76 64.8 64.1 63.9
12/07/2019 04:29:56 54.64 54.84 56.78 54.7 54.7 54.7 63.34 63.8 76.76 64.8 64.1 63.9
12/07/2019 04:29:57 54.21 54.8 56.78 54.7 54.7 54.7 62.54 63.72 76.76 64.8 64.1 63.9
12/07/2019 04:29:58 54.66 54.62 56.78 54.7 54.7 54.7 63.34 63.35 76.76 64.8 64 63.9
12/07/2019 04:29:59 54.55 54.64 56.78 54.7 54.7 54.7 63.31 63.38 76.76 64.8 64 63.9
12/07/2019 04:30:00 54.7 54.71 56.78 54.7 54.7 54.7 63.61 63.57 76.76 64.8 64 63.9
12/07/2019 04:30:01 54.48 54.7 56.78 54.7 54.7 54.7 63.2 63.58 76.76 64.8 64 63.9
12/07/2019 04:30:02 54.82 54.79 56.78 54.7 54.7 54.7 63.91 63.96 76.76 64.8 64 63.9
12/07/2019 04:30:03 54.63 54.73 56.78 54.7 54.7 54.7 63.74 63.79 76.76 64.8 64 63.9
12/07/2019 04:30:04 54.52 54.7 56.78 54.7 54.7 54.7 63.34 63.78 76.76 64.8 64 63.9
12/07/2019 04:30:05 54.35 54.64 56.78 54.7 54.7 54.7 63.17 63.58 76.76 64.8 64 63.9
12/07/2019 04:30:06 55.11 54.87 56.78 54.7 54.7 54.7 64.6 64.22 76.76 64.8 64.1 63.9
12/07/2019 04:30:07 54.69 54.84 56.78 54.7 54.7 54.7 62.88 64.17 76.76 64.8 64.1 63.9
12/07/2019 04:30:08 54.77 54.86 56.78 54.7 54.7 54.7 63.71 63.76 76.76 64.8 64 63.9
12/07/2019 04:30:09 54.87 54.89 56.78 54.7 54.7 54.7 64 64.01 76.76 64.8 64 63.9
12/07/2019 04:30:10 54.58 55.03 56.78 54.7 54.7 54.7 63.6 64.17 76.47 64.8 64 63.9
12/07/2019 04:30:11 54.45 54.69 56.78 54.7 54.7 54.7 62.89 63.68 73.27 64.8 64 63.9
12/07/2019 04:30:12 54.55 54.58 56.78 54.7 54.7 54.7 63.39 63.5 70.61 64.8 64 63.9
12/07/2019 04:30:13 54.9 54.88 56.78 54.7 54.7 54.7 64.73 64.48 68.27 64.8 64 63.9
12/07/2019 04:30:14 54.22 54.84 56.78 54.7 54.7 54.7 63.54 64.65 66.74 64.8 64 63.9
12/07/2019 04:30:15 54.42 54.49 56.78 54.7 54.7 54.7 63.11 63.71 66.74 64.8 64 63.9
12/07/2019 04:30:16 54.49 54.54 56.07 54.7 54.7 54.7 63.47 63.77 66.33 64.8 64 63.9
12/07/2019 04:30:17 54.71 54.75 55.4 54.7 54.7 54.7 63.63 63.87 65.23 64.8 64 63.9
12/07/2019 04:30:18 54.71 54.74 55.04 54.7 54.7 54.7 63.98 63.95 64.65 64.8 64 63.9
12/07/2019 04:30:19 54.62 54.87 55.04 54.7 54.7 54.7 64.52 64.5 64.65 64.8 64 63.9
12/07/2019 04:30:20 54.52 54.68 55.04 54.7 54.7 54.7 63.38 64.23 64.65 64.8 64 63.9
12/07/2019 04:30:21 54.58 54.69 55.04 54.7 54.7 54.7 63.68 64.01 64.65 64.8 64 63.9
12/07/2019 04:30:22 54.84 54.85 55.04 54.7 54.7 54.7 64.15 64.19 64.65 64.8 64 63.9
12/07/2019 04:30:23 54.63 54.82 55.04 54.7 54.7 54.7 63.31 64 64.65 64.8 64 63.9
12/07/2019 04:30:24 55.13 54.98 55.04 54.7 54.7 54.7 64.48 64.33 64.65 64.8 64 63.9
12/07/2019 04:30:25 54.68 54.98 55.03 54.7 54.7 54.7 63.31 64.25 64.65 64.8 64 63.9
12/07/2019 04:30:26 54.43 54.87 55.03 54.7 54.7 54.7 62.88 63.82 64.65 64.8 64 63.9
12/07/2019 04:30:27 54.97 54.84 55.03 54.7 54.7 54.7 63.99 63.85 64.65 64.8 64 63.9
12/07/2019 04:30:28 54.87 54.96 55.03 54.7 54.7 54.7 64.2 64.28 64.65 64.8 64 63.9
12/07/2019 04:30:29 54.7 54.87 55.03 54.7 54.7 54.7 63.4 64.08 64.65 64.8 64 63.9
12/07/2019 04:30:30 54.61 54.83 55.03 54.7 54.7 54.7 63.87 63.9 64.65 64.8 64 63.9
12/07/2019 04:30:31 54.24 54.65 55.03 54.7 54.7 54.7 63.56 63.81 64.65 64.8 64 63.9
12/07/2019 04:30:32 54.48 54.56 55.03 54.7 54.7 54.7 63.53 63.99 64.65 64.8 64 63.9
12/07/2019 04:30:33 54.45 54.6 55.03 54.7 54.7 54.7 63.25 63.74 64.65 64.8 64 63.9
12/07/2019 04:30:34 54.84 54.76 55.03 54.7 54.7 54.7 63.95 63.75 64.65 64.8 64 63.9
12/07/2019 04:30:35 54.8 54.82 55.03 54.7 54.7 54.7 64.19 64.16 64.65 64.8 64 63.9
12/07/2019 04:30:36 54.68 54.8 55.03 54.7 54.7 54.7 63.29 64.09 64.65 64.8 64 63.9
12/07/2019 04:30:37 54.58 54.74 55.03 54.7 54.7 54.7 63.23 63.75 64.65 64.8 64 63.9
12/07/2019 04:30:38 54.51 54.7 55.03 54.7 54.7 54.7 62.83 63.4 64.65 64.8 64 63.9
12/07/2019 04:30:39 54.46 54.61 55.03 54.7 54.7 54.7 63.39 63.29 64.65 64.8 64 63.9
12/07/2019 04:30:40 54.72 54.73 54.98 54.7 54.7 54.7 63.48 63.59 64.65 64.8 64 63.9
12/07/2019 04:30:41 54.96 54.91 54.98 54.8 54.7 54.7 63.96 63.94 64.65 64.8 64 63.9
12/07/2019 04:30:42 55.35 55.3 55.3 54.8 54.7 54.7 66.35 65.92 65.92 64.8 64.1 63.9
12/07/2019 04:30:43 55.51 55.46 55.46 54.8 54.7 54.7 64.33 65.17 65.92 64.8 64.1 63.9
12/07/2019 04:30:44 55.18 55.51 55.51 54.8 54.7 54.7 63.73 64.74 65.92 64.8 64.1 63.9
12/07/2019 04:30:45 55 55.34 55.51 54.8 54.7 54.7 63.62 64.17 65.92 64.8 64.1 63.9
12/07/2019 04:30:46 54.7 55.06 55.51 54.8 54.7 54.7 63.48 64.13 65.92 64.8 64.1 63.9
12/07/2019 04:30:47 54.55 54.9 55.51 54.8 54.7 54.7 63.02 63.55 65.92 64.8 64.1 63.9
12/07/2019 04:30:48 54.6 54.7 55.51 54.8 54.7 54.7 63.59 63.54 65.92 64.8 64.1 63.9
12/07/2019 04:30:49 54.65 54.79 55.51 54.8 54.7 54.7 63.69 63.8 65.92 64.8 64.1 63.9
12/07/2019 04:30:50 54.73 54.79 55.51 54.8 54.7 54.7 63.9 63.88 65.92 64.8 64.1 63.9
12/07/2019 04:30:51 54.33 54.68 55.51 54.8 54.7 54.7 63.11 63.9 65.92 64.8 64.1 63.9
12/07/2019 04:30:52 54.62 54.66 55.51 54.8 54.7 54.7 63.34 63.6 65.92 64.8 64.1 63.9
12/07/2019 04:30:53 54.42 54.6 55.51 54.8 54.7 54.7 63.05 63.39 65.92 64.8 64.1 63.9
12/07/2019 04:30:54 55.01 54.86 55.51 54.8 54.7 54.7 66.06 65.23 65.92 64.8 64.1 63.9
12/07/2019 04:30:55 54.07 54.85 55.51 54.8 54.7 54.7 62.75 64.99 65.92 64.8 64.1 63.9
12/07/2019 04:30:56 54.48 54.46 55.51 54.8 54.7 54.7 63.48 63.84 65.92 64.8 64.1 63.9
12/07/2019 04:30:57 54.49 54.59 55.51 54.8 54.7 54.7 63.65 63.85 65.92 64.8 64.1 63.9
12/07/2019 04:30:58 54.6 54.61 55.51 54.8 54.7 54.7 63.81 63.96 65.92 64.8 64.1 63.9
12/07/2019 04:30:59 54.48 54.62 55.51 54.8 54.7 54.7 63.32 63.75 65.92 64.8 64.1 63.9
12/07/2019 04:31:00 54.6 54.62 55.51 54.8 54.7 54.7 64.23 64.2 65.92 64.8 64.1 63.9
12/07/2019 04:31:01 54.64 54.7 55.51 54.8 54.7 54.7 63.81 64.02 65.92 64.8 64.1 63.9
12/07/2019 04:31:02 54.12 54.68 55.51 54.8 54.7 54.7 62.72 63.96 65.92 64.8 64.1 63.9
12/07/2019 04:31:03 54.29 54.45 55.51 54.8 54.7 54.7 63.65 63.73 65.92 64.8 64.1 63.9
12/07/2019 04:31:04 54.6 54.56 55.51 54.7 54.7 54.7 63.04 63.57 65.92 64.8 64 63.9
12/07/2019 04:31:05 54.58 54.75 55.51 54.8 54.7 54.7 63.16 63.73 65.92 64.8 64 63.9
12/07/2019 04:31:06 54.7 54.73 55.51 54.8 54.7 54.7 63.64 63.58 65.92 64.8 64 63.9
12/07/2019 04:31:07 54.52 54.75 55.51 54.8 54.7 54.7 63.5 63.57 65.92 64.8 64 63.9
12/07/2019 04:31:08 54.45 54.57 55.51 54.8 54.7 54.7 63.88 63.9 65.92 64.8 64 63.9
12/07/2019 04:31:09 54.73 54.72 55.51 54.8 54.7 54.7 64.17 64.1 65.92 64.8 64 63.9
12/07/2019 04:31:10 54.51 54.63 55.51 54.8 54.7 54.7 62.89 64.05 65.92 64.8 64 63.9
12/07/2019 04:31:11 54.7 54.82 55.51 54.8 54.7 54.7 63.73 63.66 65.92 64.8 64 63.9
12/07/2019 04:31:12 54.44 54.65 55.51 54.8 54.7 54.7 63.38 63.69 65.23 64.8 64 63.9
12/07/2019 04:31:13 54.81 54.81 55.51 54.8 54.7 54.7 63.44 63.59 65.23 64.8 64 63.9
12/07/2019 04:31:14 55.93 55.6 55.6 54.8 54.7 54.7 64.15 64.29 65.23 64.8 64 63.9
12/07/2019 04:31:15 55.95 56.24 56.24 54.8 54.7 54.7 63.71 64.1 65.23 64.8 64 63.9
12/07/2019 04:31:16 54.61 55.57 56.24 54.8 54.7 54.7 63.6 63.82 65.23 64.8 64 63.9
12/07/2019 04:31:17 54.41 55 56.24 54.8 54.7 54.7 63.24 63.75 65.23 64.8 64 63.9
12/07/2019 04:31:18 54.65 54.74 56.24 54.8 54.7 54.7 63.39 63.7 65.23 64.8 64 63.9
12/07/2019 04:31:19 54.74 54.77 56.24 54.8 54.7 54.7 63.16 63.37 65.23 64.8 64 63.9
12/07/2019 04:31:20 55.08 55.04 56.24 54.8 54.7 54.7 63.52 63.53 65.23 64.8 64 63.9
12/07/2019 04:31:21 54.75 55.15 56.24 54.8 54.7 54.7 64.11 63.94 65.23 64.8 64 63.9
12/07/2019 04:31:22 54.54 54.85 56.24 54.8 54.7 54.7 63.23 63.98 65.23 64.8 64 63.9
12/07/2019 04:31:23 55.18 55.04 56.24 54.8 54.7 54.7 63.64 63.79 65.23 64.8 64 63.9
12/07/2019 04:31:24 54.94 55.08 56.24 54.8 54.7 54.7 64.38 64.21 64.99 64.8 64 63.9
12/07/2019 04:31:25 54.79 55.08 56.24 54.8 54.7 54.7 63.51 64.23 64.29 64.8 64 63.9
12/07/2019 04:31:26 54.51 54.84 56.24 54.8 54.7 54.7 63.31 63.88 64.29 64.8 64 63.9
12/07/2019 04:31:27 54.8 54.82 56.24 54.8 54.7 54.7 63.38 63.74 64.29 64.8 64 63.9
12/07/2019 04:31:28 54.52 54.73 56.24 54.8 54.7 54.7 63.02 63.47 64.29 64.8 64 63.9
12/07/2019 04:31:29 54.48 54.68 56.24 54.8 54.7 54.7 63.12 63.36 64.29 64.8 64 63.9
12/07/2019 04:31:30 54.63 54.65 56.24 54.8 54.7 54.7 64.15 64 64.29 64.8 64 63.9
12/07/2019 04:31:31 54.59 54.72 56.24 54.8 54.7 54.7 63.61 64.06 64.29 64.8 64 63.9
12/07/2019 04:31:32 54.52 54.7 56.24 54.8 54.7 54.7 63.22 63.82 64.29 64.8 64 63.9
12/07/2019 04:31:33 54.6 54.64 56.24 54.8 54.7 54.7 63.2 63.55 64.29 64.8 64 63.9
12/07/2019 04:31:34 54.49 54.76 56.24 54.8 54.7 54.7 63.06 63.46 64.29 64.8 64 63.9
12/07/2019 04:31:35 55 54.91 56.24 54.8 54.7 54.7 64.37 64.12 64.29 64.8 64 63.9
12/07/2019 04:31:36 54.73 55.06 56.24 54.8 54.7 54.7 63.28 64.15 64.29 64.8 64 63.9
12/07/2019 04:31:37 55.03 54.98 56.24 54.8 54.7 54.7 63.98 63.98 64.29 64.8 64 63.9
12/07/2019 04:31:38 54.87 54.95 56.24 54.8 54.7 54.7 63.32 63.91 64.29 64.8 64 63.9
12/07/2019 04:31:39 55.53 55.4 56.24 54.8 54.7 54.7 64.3 64.28 64.29 64.8 64 63.9
12/07/2019 04:31:40 55.19 55.37 56.24 54.8 54.7 54.7 64.24 64.43 64.43 64.8 64 63.9
12/07/2019 04:31:41 55.24 55.34 56.24 54.8 54.7 54.7 64.09 64.39 64.43 64.8 64 63.9
12/07/2019 04:31:42 55.1 55.26 56.24 54.8 54.7 54.7 63.99 64.16 64.43 64.8 64 63.9
12/07/2019 04:31:43 55.03 55.29 56.24 54.8 54.7 54.7 64.21 64.31 64.43 64.8 64 63.9
12/07/2019 04:31:44 54.83 55.14 56.24 54.8 54.7 54.7 63.69 64.31 64.43 64.8 64 63.9
12/07/2019 04:31:45 54.49 54.92 55.57 54.8 54.7 54.7 63.05 63.83 64.43 64.8 64 63.9
12/07/2019 04:31:46 54.86 54.91 55.4 54.8 54.7 54.7 63.25 63.5 64.43 64.8 64 63.9
12/07/2019 04:31:47 54.97 54.99 55.4 54.8 54.7 54.7 64.7 64.32 64.43 64.8 64 63.9
12/07/2019 04:31:48 54.8 54.94 55.4 54.8 54.7 54.7 63.49 64.21 64.43 64.8 64 63.9
12/07/2019 04:31:49 54.87 55.11 55.4 54.8 54.7 54.7 64.39 64.36 64.43 64.8 64 63.9
12/07/2019 04:31:50 54.63 54.81 55.4 54.8 54.7 54.7 63.6 64 64.43 64.8 64 63.9
12/07/2019 04:31:51 54.51 54.72 55.4 54.8 54.7 54.7 63.44 63.88 64.43 64.8 64 63.9
12/07/2019 04:31:52 54.92 54.86 55.4 54.8 54.7 54.7 64.73 64.73 64.73 64.8 64.1 63.9
12/07/2019 04:31:53 54.75 54.93 55.4 54.8 54.7 54.7 64.59 64.74 64.74 64.8 64.1 63.9
12/07/2019 04:31:54 54.51 54.83 55.4 54.8 54.7 54.7 63.34 64.61 64.74 64.8 64.1 63.9
12/07/2019 04:31:55 54.63 54.77 55.4 54.8 54.7 54.7 63.27 63.91 64.74 64.8 64.1 63.9
12/07/2019 04:31:56 55.78 55.76 55.76 54.8 54.7 54.7 63.86 63.94 64.74 64.8 64.1 63.9
12/07/2019 04:31:57 54.8 55.36 55.76 54.8 54.7 54.7 64 63.95 64.74 64.8 64.1 63.9
12/07/2019 04:31:58 54.7 55.01 55.76 54.8 54.7 54.7 63.86 64.15 64.74 64.9 64.1 63.9
12/07/2019 04:31:59 54.69 54.87 55.76 54.8 54.7 54.7 62.95 63.88 64.74 64.9 64.1 63.9
12/07/2019 04:32:00 54.62 54.8 55.76 54.8 54.7 54.7 63.46 63.74 64.74 64.9 64.1 63.9
12/07/2019 04:32:01 54.92 55.02 55.76 54.8 54.7 54.7 64.25 64.28 64.74 64.9 64.1 63.9
12/07/2019 04:32:02 54.61 55.04 55.76 54.8 54.7 54.7 63.74 64.33 64.74 64.9 64.1 63.9
12/07/2019 04:32:03 54.5 54.73 55.76 54.8 54.7 54.7 63.52 63.79 64.74 64.9 64.1 63.9
12/07/2019 04:32:04 54.77 54.78 55.76 54.8 54.7 54.7 63.81 64.1 64.74 64.9 64.1 63.9
12/07/2019 04:32:05 54.56 54.69 55.76 54.8 54.7 54.7 63.41 63.76 64.74 64.9 64.1 63.9
12/07/2019 04:32:06 54.56 54.73 55.76 54.8 54.7 54.7 63.1 63.64 64.74 64.9 64.1 63.9
12/07/2019 04:32:07 54.34 54.66 55.76 54.8 54.7 54.7 63.22 63.67 64.74 64.9 64.1 63.9
12/07/2019 04:32:08 54.54 54.55 55.76 54.8 54.7 54.7 63.41 63.45 64.74 64.9 64.1 63.9
12/07/2019 04:32:09 54.36 54.49 55.76 54.8 54.7 54.7 63.34 63.56 64.74 64.9 64.1 63.9
12/07/2019 04:32:10 54.4 54.5 55.76 54.8 54.7 54.7 63.09 63.34 64.74 64.9 64.1 63.9
12/07/2019 04:32:11 54.72 54.61 55.76 54.8 54.7 54.7 63.94 63.76 64.74 64.9 64.1 63.9
12/07/2019 04:32:12 55.5 55.43 55.76 54.8 54.7 54.7 63.89 63.94 64.74 64.9 64.1 63.9
12/07/2019 04:32:13 54.45 55.33 55.76 54.8 54.7 54.7 62.93 63.77 64.74 64.9 64 63.9
12/07/2019 04:32:14 54.82 54.99 55.76 54.8 54.7 54.7 63.89 63.67 64.74 64.9 64 63.9
12/07/2019 04:32:15 54.85 54.98 55.76 54.8 54.7 54.7 64.26 64.22 64.74 64.9 64.1 63.9
12/07/2019 04:32:16 54.83 55 55.76 54.8 54.7 54.7 63.99 64.22 64.74 64.9 64 63.9
12/07/2019 04:32:17 54.59 54.84 55.76 54.8 54.7 54.7 63.53 64.2 64.74 64.9 64 63.9
12/07/2019 04:32:18 55.27 55.13 55.76 54.8 54.7 54.7 64.14 64.15 64.74 64.9 64 63.9
12/07/2019 04:32:19 56.06 55.84 55.84 54.8 54.7 54.7 63.72 64.25 64.74 64.9 64 63.9
12/07/2019 04:32:20 54.76 55.75 55.84 54.8 54.7 54.7 64.15 64.21 64.74 64.9 64.1 63.9
12/07/2019 04:32:21 55.41 55.34 55.84 54.8 54.7 54.7 63.59 64.11 64.74 64.9 64.1 63.9
12/07/2019 04:32:22 56.21 55.96 55.96 54.8 54.7 54.7 65.31 64.84 64.84 64.9 64.1 63.9
12/07/2019 04:32:23 55.62 56.03 56.03 54.8 54.7 54.7 64.19 64.84 64.84 64.9 64.1 63.9
12/07/2019 04:32:24 55.84 55.93 56.03 54.8 54.7 54.7 64.81 64.86 64.86 64.9 64.1 63.9
12/07/2019 04:32:25 56 55.99 56.03 54.8 54.7 54.7 68.6 67.62 67.62 64.9 64.1 63.9
12/07/2019 04:32:26 56.98 56.75 56.75 54.9 54.7 54.7 69.18 68.98 68.98 64.9 64.1 63.9
12/07/2019 04:32:27 57.43 57.25 57.25 54.9 54.7 54.7 68.87 68.79 68.98 64.9 64.1 63.9
12/07/2019 04:32:28 61.64 60.71 60.71 54.9 54.7 54.7 68.06 68.76 68.98 65 64.1 63.9
12/07/2019 04:32:29 60.16 61.51 61.51 55 54.7 54.7 66.82 68.66 68.98 65 64.1 63.9
12/07/2019 04:32:30 57.42 59.93 61.51 55 54.7 54.7 66.34 67.25 68.98 65 64.1 63.9
12/07/2019 04:32:31 57.78 58.61 61.51 55 54.7 54.7 68.01 67.79 68.98 65 64.1 63.9
12/07/2019 04:32:32 57.83 58.11 61.51 55 54.7 54.7 66.23 67.4 68.98 65 64.1 63.9
12/07/2019 04:32:33 58.88 58.62 61.51 55 54.8 54.7 67.31 67.45 68.98 65 64.1 63.9
12/07/2019 04:32:34 68.2 67.06 67.06 55.3 54.9 54.8 71.23 70.51 70.51 65.1 64.1 63.9
12/07/2019 04:32:35 61.01 66.95 67.06 55.3 54.9 54.8 67.22 70.42 70.51 65.1 64.1 63.9
12/07/2019 04:32:36 58.01 64.08 67.06 55.4 54.9 54.8 67.98 68.76 70.51 65.1 64.2 63.9
12/07/2019 04:32:37 58.92 61.29 67.06 55.4 54.9 54.8 68.51 68.78 70.51 65.1 64.2 63.9
12/07/2019 04:32:38 60.48 60.61 67.06 55.4 54.9 54.8 68.13 68.46 70.51 65.1 64.2 63.9
12/07/2019 04:32:39 56.56 60.36 67.06 55.4 54.9 54.8 65.15 68.25 70.51 65.1 64.2 63.9
12/07/2019 04:32:40 58.14 58.55 67.06 55.4 54.9 54.8 64.77 66.53 70.51 65.1 64.2 63.9
12/07/2019 04:32:41 56.92 58.28 67.06 55.4 54.9 54.8 64.61 65.48 70.51 65.1 64.2 63.9
12/07/2019 04:32:42 55.28 57.34 67.06 55.4 54.9 54.8 64.05 64.91 70.51 65.1 64.2 63.9
12/07/2019 04:32:43 54.53 56.18 67.06 55.4 54.9 54.8 63.62 64.42 70.51 65.1 64.2 63.9
12/07/2019 04:32:44 55.06 55.39 67.06 55.4 54.9 54.8 64.69 64.66 70.51 65.1 64.2 63.9
12/07/2019 04:32:45 54.45 55.04 67.06 55.4 54.9 54.8 63.43 64.32 70.51 65.1 64.2 63.9
12/07/2019 04:32:46 54.45 54.65 67.06 55.4 54.9 54.8 63.16 63.63 70.51 65.1 64.2 63.9
12/07/2019 04:32:47 54.5 54.65 67.06 55.4 54.9 54.8 63.64 63.78 70.51 65.1 64.2 63.9
12/07/2019 04:32:48 54.55 54.57 67.06 55.4 54.9 54.8 63.61 63.68 70.51 65.1 64.2 63.9
12/07/2019 04:32:49 55.03 54.95 67.06 55.4 54.9 54.8 63.73 63.84 70.51 65.1 64.2 63.9
12/07/2019 04:32:50 54.97 55.13 67.06 55.4 54.9 54.8 64.37 64.31 70.51 65.1 64.2 63.9
12/07/2019 04:32:51 54.68 54.95 67.06 55.4 54.9 54.8 63.49 64.21 70.51 65.1 64.2 63.9
12/07/2019 04:32:52 54.84 54.95 67.06 55.4 54.9 54.8 63.89 63.99 70.51 65.1 64.2 63.9
12/07/2019 04:32:53 54.61 54.85 67.06 55.4 54.9 54.8 63.79 64.03 70.51 65.1 64.2 63.9
12/07/2019 04:32:54 54.68 54.8 67.06 55.4 54.9 54.8 63.9 64.05 70.51 65.1 64.2 63.9
12/07/2019 04:32:55 54.71 54.76 67.06 55.4 54.9 54.8 63.96 64.07 70.51 65.1 64.2 63.9
12/07/2019 04:32:56 54.29 54.76 67.06 55.4 54.9 54.8 63.09 63.95 70.51 65.1 64.2 63.9
12/07/2019 04:32:57 54.52 54.54 67.06 55.4 54.9 54.8 62.66 63.43 70.51 65.1 64.2 63.9
12/07/2019 04:32:58 54.82 54.8 67.06 55.4 54.9 54.8 63.79 63.72 70.51 65.1 64.2 63.9
12/07/2019 04:32:59 54.6 54.78 67.06 55.4 54.9 54.8 63.27 63.68 70.51 65.1 64.2 63.9
12/07/2019 04:33:00 54.54 54.65 67.06 55.4 54.9 54.8 63.29 63.48 70.51 65.1 64.2 63.9
12/07/2019 04:33:01 54.49 54.63 67.06 55.4 54.9 54.8 63.27 63.44 70.51 65.1 64.2 63.9
12/07/2019 04:33:02 54.69 54.8 67.06 55.4 54.9 54.8 63.75 63.97 70.51 65.1 64.2 63.9
12/07/2019 04:33:03 54.35 54.66 67.06 55.4 54.9 54.8 63.76 63.93 70.51 65.1 64.2 63.9
12/07/2019 04:33:04 54.41 54.47 66.95 55.4 54.9 54.8 62.9 63.68 70.42 65.1 64.2 63.9
12/07/2019 04:33:05 54.76 54.7 64.08 55.4 54.9 54.8 64.24 63.86 68.78 65.1 64.2 63.9
12/07/2019 04:33:06 54.4 54.67 61.29 55.4 54.9 54.8 62.3 63.83 68.78 65.1 64.2 63.9
12/07/2019 04:33:07 54.55 54.61 60.61 55.4 54.9 54.8 63.82 63.7 68.46 65.1 64.2 63.9
12/07/2019 04:33:08 54.64 54.62 60.36 55.4 54.9 54.8 63.4 63.93 68.25 65.1 64.2 63.9
12/07/2019 04:33:09 54.54 54.68 58.55 55.4 54.9 54.8 63.47 63.66 66.53 65.1 64.2 63.9
12/07/2019 04:33:10 54.74 54.72 58.28 55.4 54.9 54.8 63.41 63.55 65.48 65.1 64.2 63.9
12/07/2019 04:33:11 54.88 54.97 57.34 55.4 54.9 54.8 64.4 64.29 64.91 65.1 64.2 63.9
12/07/2019 04:33:12 54.5 54.89 56.18 55.4 54.9 54.8 63.75 64.15 64.66 65.1 64.2 63.9
12/07/2019 04:33:13 54.83 54.83 55.39 55.4 54.9 54.8 63.63 64 64.66 65.1 64.2 63.9
12/07/2019 04:33:14 54.53 54.85 55.13 55.4 54.9 54.8 63.11 64.06 64.32 65.1 64.2 63.9
12/07/2019 04:33:15 54.76 54.86 55.13 55.4 54.9 54.8 63.78 63.91 64.31 65.1 64.2 63.9
12/07/2019 04:33:16 54.79 54.8 55.13 55.4 54.9 54.8 63.79 63.91 64.31 65.1 64.2 63.9
12/07/2019 04:33:17 54.72 54.92 55.13 55.4 54.9 54.8 63.29 63.95 64.31 65.1 64.2 63.9
12/07/2019 04:33:18 54.27 54.73 55.13 55.4 54.9 54.8 63.45 63.68 64.31 65.1 64.2 63.9
12/07/2019 04:33:19 54.46 54.54 55.13 55.4 54.9 54.8 63.57 63.74 64.31 65.1 64.2 63.9
12/07/2019 04:33:20 54.62 54.7 54.97 55.4 54.9 54.8 63 63.64 64.29 65.1 64.2 63.9
12/07/2019 04:33:21 54.38 54.61 54.97 55.4 54.9 54.8 63.04 63.57 64.29 65.1 64.2 63.9
12/07/2019 04:33:22 54.88 54.83 54.97 55.4 54.9 54.8 63.87 63.72 64.29 65.1 64.2 63.9
12/07/2019 04:33:23 54.52 54.7 54.97 55.4 54.9 54.8 62.9 63.52 64.29 65.1 64.2 63.9
12/07/2019 04:33:24 55.09 54.94 54.97 55.4 54.9 54.8 64.21 64.08 64.29 65.1 64.2 63.9
12/07/2019 04:33:25 55.16 55.15 55.15 55.4 54.9 54.8 63.96 64.33 64.33 65.1 64.2 63.9
12/07/2019 04:33:26 54.7 55.08 55.15 55.4 54.9 54.8 63.37 63.97 64.33 65.1 64.2 63.9
12/07/2019 04:33:27 54.9 54.93 55.15 55.4 54.9 54.8 64.22 64.12 64.33 65.1 64.2 63.9
12/07/2019 04:33:28 54.64 54.94 55.15 55.4 54.9 54.8 63.66 64.27 64.33 65.1 64.2 63.9
12/07/2019 04:33:29 54.52 54.76 55.15 55.4 54.9 54.8 62.92 63.78 64.33 65.1 64.2 63.9
12/07/2019 04:33:30 54.81 54.81 55.15 55.4 54.9 54.8 63.46 63.51 64.33 65 64.2 63.9
12/07/2019 04:33:31 54.56 54.82 55.15 55.4 54.9 54.8 63.01 63.44 64.33 65 64.2 63.9
12/07/2019 04:33:32 54.81 54.81 55.15 55.4 54.9 54.8 63.75 63.67 64.33 65 64.2 63.9
12/07/2019 04:33:33 54.78 54.82 55.15 55.4 54.9 54.8 63.49 63.64 64.33 65 64.2 63.9
12/07/2019 04:33:34 54.98 54.98 55.15 55.4 54.9 54.8 63.64 63.74 64.33 65 64.2 63.9
12/07/2019 04:33:35 54.73 54.97 55.15 55.4 54.9 54.8 63.69 64.01 64.33 65 64.2 63.9
12/07/2019 04:33:36 54.66 54.81 55.15 55.4 54.9 54.8 63.61 63.91 64.33 65 64.2 63.9
12/07/2019 04:33:37 55.02 54.96 55.15 55.4 54.9 54.8 64.59 64.37 64.37 65 64.2 63.9
12/07/2019 04:33:38 54.55 55.02 55.15 55.4 54.9 54.8 63.65 64.4 64.4 65 64.2 63.9
12/07/2019 04:33:39 54.96 54.98 55.15 55.4 54.9 54.8 64.21 64.52 64.52 65 64.2 63.9
12/07/2019 04:33:40 54.8 54.97 55.15 55.4 54.9 54.8 63.96 64.25 64.52 65 64.2 63.9
12/07/2019 04:33:41 54.66 54.81 55.15 55.4 54.9 54.8 63.61 63.96 64.52 65 64.2 63.9
12/07/2019 04:33:42 54.73 54.89 55.15 55.4 54.9 54.8 63.4 63.91 64.52 65 64.2 63.9
12/07/2019 04:33:43 54.62 54.77 55.15 55.4 54.9 54.8 63.46 63.65 64.52 65 64.2 63.9
12/07/2019 04:33:44 54.48 54.71 55.15 55.4 54.9 54.8 63.8 63.86 64.52 65 64.2 63.9
12/07/2019 04:33:45 54.39 54.57 55.15 55.4 54.9 54.8 63.44 63.82 64.52 65 64.2 63.9
12/07/2019 04:33:46 55.18 54.93 55.15 55.4 54.9 54.8 64.11 63.97 64.52 65 64.2 63.9
12/07/2019 04:33:47 54.47 54.84 55.15 55.4 54.9 54.8 63.28 63.95 64.52 65 64.2 63.9
12/07/2019 04:33:48 54.31 54.67 55.15 55.4 54.9 54.8 62.93 63.59 64.52 65 64.2 63.9
12/07/2019 04:33:49 54.88 54.81 55.15 55.4 54.9 54.8 63.59 63.51 64.52 65 64.2 63.9
12/07/2019 04:33:50 54.79 54.92 55.15 55.4 54.9 54.8 64.33 64.39 64.52 65 64.2 63.9
12/07/2019 04:33:51 54.65 54.83 55.15 55.4 54.9 54.8 63.66 64.22 64.52 65 64.2 63.9
12/07/2019 04:33:52 54.71 54.86 55.15 55.4 54.9 54.8 63.05 63.85 64.52 65 64.2 63.9
12/07/2019 04:33:53 54.65 54.79 55.15 55.4 54.9 54.8 63.5 63.77 64.52 65 64.2 63.9
12/07/2019 04:33:54 54.83 54.8 55.15 55.4 54.9 54.8 63.58 63.6 64.52 65 64.2 63.9
12/07/2019 04:33:55 54.44 54.85 55.08 55.4 54.9 54.8 63.21 63.82 64.52 65 64.2 63.9
12/07/2019 04:33:56 54.72 54.7 55.02 55.4 54.9 54.8 64.07 64.05 64.52 65 64.2 63.9
12/07/2019 04:33:57 54.54 54.79 55.02 55.4 54.9 54.8 63.77 64.18 64.52 65 64.2 63.9
12/07/2019 04:33:58 55.34 55.07 55.07 55.4 54.9 54.8 64.04 64.05 64.52 65 64.2 63.9
12/07/2019 04:33:59 56.08 56.02 56.02 55.4 54.9 54.8 63.56 63.91 64.52 65 64.2 63.9
12/07/2019 04:34:00 54.68 55.82 56.02 55.4 54.9 54.8 63.08 63.92 64.52 65 64.2 63.9
12/07/2019 04:34:01 54.83 55.24 56.02 55.4 54.9 54.8 63.76 63.92 64.52 65 64.2 63.9
12/07/2019 04:34:02 54.35 54.91 56.02 55.4 54.9 54.8 62.89 63.53 64.52 65 64.2 63.9
12/07/2019 04:34:03 54.86 54.8 56.02 55.4 54.9 54.8 63.05 63.43 64.52 65 64.2 63.9
12/07/2019 04:34:04 54.67 54.89 56.02 55.4 54.9 54.8 63.38 63.49 64.52 65 64.2 63.9
12/07/2019 04:34:05 54.71 54.78 56.02 55.4 54.9 54.8 63.4 63.38 64.52 65 64.2 63.9
12/07/2019 04:34:06 54.59 54.81 56.02 55.4 54.9 54.8 63.03 63.34 64.52 65 64.2 63.9
12/07/2019 04:34:07 54.69 54.83 56.02 55.4 54.9 54.8 63.51 63.64 64.52 65 64.2 63.9
12/07/2019 04:34:08 54.65 54.89 56.02 55.4 54.9 54.8 63.81 63.96 64.52 65 64.2 63.9
12/07/2019 04:34:09 54.82 54.82 56.02 55.4 54.9 54.8 63.63 63.93 64.39 65 64.2 63.9
12/07/2019 04:34:10 54.47 54.76 56.02 55.4 54.9 54.8 63.48 63.71 64.39 65 64.2 63.9
12/07/2019 04:34:11 54.88 54.86 56.02 55.4 54.9 54.8 63.92 63.95 64.39 65 64.2 63.9
12/07/2019 04:34:12 54.18 54.89 56.02 55.4 54.9 54.8 62.14 64 64.39 65 64.2 63.9
12/07/2019 04:34:13 54.67 54.63 56.02 55.4 54.9 54.8 63.47 63.36 64.39 65 64.2 63.9
12/07/2019 04:34:14 54.91 54.94 56.02 55.4 54.9 54.8 64.31 64.1 64.39 65 64.2 63.9
12/07/2019 04:34:15 54.44 54.75 56.02 55.4 54.9 54.8 63.34 63.85 64.39 65 64.2 63.9
12/07/2019 04:34:16 54.75 54.76 56.02 55.4 54.9 54.8 64.14 64.13 64.39 65 64.2 63.9
12/07/2019 04:34:17 54.7 54.76 56.02 55.4 54.9 54.8 63.89 64.27 64.39 65 64.2 63.9
12/07/2019 04:34:18 54.35 54.69 56.02 55.4 54.9 54.8 62.84 63.85 64.39 65 64.2 63.9
12/07/2019 04:34:19 54.4 54.57 56.02 55.4 54.9 54.8 63.22 63.49 64.39 65 64.2 63.9
12/07/2019 04:34:20 54.58 54.63 56.02 55.4 54.9 54.8 63.45 63.53 64.27 65 64.2 63.9
12/07/2019 04:34:21 54.58 54.64 56.02 55.4 54.9 54.8 63.82 63.82 64.27 65 64.2 63.9
12/07/2019 04:34:22 54.43 54.7 56.02 55.4 54.9 54.8 63.62 64 64.27 65 64.2 63.9
12/07/2019 04:34:23 54.56 54.57 56.02 55.4 54.9 54.8 64.43 64.23 64.27 65 64.2 63.9
12/07/2019 04:34:24 54.57 54.65 56.02 55.4 54.9 54.8 63.23 64.17 64.27 64.9 64.2 63.9
12/07/2019 04:34:25 54.71 54.73 56.02 55.4 54.9 54.8 63.79 63.9 64.27 64.9 64.2 63.9
12/07/2019 04:34:26 54.49 54.65 56.02 55.4 54.9 54.8 63.39 63.69 64.27 64.9 64.2 63.9
12/07/2019 04:34:27 54.56 54.7 56.02 55.4 54.9 54.8 63.62 63.87 64.27 64.8 64.2 63.9
12/07/2019 04:34:28 54.48 54.65 56.02 55.4 54.9 54.8 63.29 63.81 64.27 64.8 64.2 63.9
12/07/2019 04:34:29 54.39 54.58 55.82 55.4 54.9 54.8 63.12 63.55 64.27 64.8 64.2 63.9
12/07/2019 04:34:30 54.44 54.6 55.24 55.4 54.9 54.8 62.51 63.36 64.27 64.8 64.2 63.9
12/07/2019 04:34:31 54.77 54.68 54.94 55.4 54.9 54.8 63.44 63.31 64.27 64.8 64.2 63.9
12/07/2019 04:34:32 54.59 54.7 54.94 55.4 54.9 54.8 63.6 63.58 64.27 64.8 64.2 63.9
12/07/2019 04:34:33 54.71 54.76 54.94 55.4 54.9 54.8 63.94 64.03 64.27 64.8 64.2 63.9
12/07/2019 04:34:34 54.61 54.7 54.94 55.4 54.9 54.8 63.58 63.87 64.27 64.7 64.2 63.9
12/07/2019 04:34:35 54.51 54.74 54.94 55.4 54.9 54.8 62.9 63.74 64.27 64.7 64.2 63.9
12/07/2019 04:34:36 54.43 54.62 54.94 55.4 54.9 54.8 63.28 63.33 64.27 64.7 64.2 63.9
12/07/2019 04:34:37 54.62 54.68 54.94 55.4 54.9 54.8 63.36 63.54 64.27 64.6 64.2 63.9
12/07/2019 04:34:38 54.84 54.79 54.94 55.4 54.9 54.8 63.84 63.79 64.27 64.5 64.2 63.9
12/07/2019 04:34:39 54.94 54.93 54.94 55.4 54.9 54.8 63.78 64.06 64.27 64.5 64.2 63.9
12/07/2019 04:34:40 54.79 54.98 54.98 55.3 54.9 54.8 63.01 63.61 64.27 64.1 64.2 63.9
12/07/2019 04:34:41 54.55 54.84 54.98 55.3 54.9 54.8 63.44 63.54 64.27 64.1 64.2 63.9
12/07/2019 04:34:42 54.68 54.71 54.98 55.3 54.9 54.8 63.57 63.68 64.27 64.1 64.2 63.9
12/07/2019 04:34:43 54.66 54.76 54.98 55.3 54.9 54.8 63.15 63.51 64.27 64.1 64.2 63.9
12/07/2019 04:34:44 54.53 54.68 54.98 55.3 54.9 54.8 63.42 63.5 64.27 64 64.2 63.9
12/07/2019 04:34:45 54.52 54.7 54.98 55.3 54.9 54.8 63.08 63.62 64.27 64 64.2 63.9
12/07/2019 04:34:46 54.78 54.8 54.98 55.3 54.9 54.8 64.03 63.99 64.27 64 64.2 63.9
12/07/2019 04:34:47 54.58 54.78 54.98 55.3 54.9 54.8 63.6 63.87 64.23 64 64.2 63.9
12/07/2019 04:34:48 54.51 54.73 54.98 55.3 54.9 54.8 63.34 63.8 64.23 64 64.2 63.9
12/07/2019 04:34:49 54.69 54.71 54.98 55.3 54.9 54.8 63.41 63.58 64.23 64 64.2 63.9
12/07/2019 04:34:50 54.7 54.76 54.98 55.3 54.9 54.8 63.81 63.74 64.23 64 64.2 63.9
12/07/2019 04:34:51 54.94 55.01 55.01 55.3 54.9 54.8 63.43 63.97 64.23 64 64.2 63.9
12/07/2019 04:34:52 54.46 54.89 55.01 55.3 54.9 54.8 62.95 63.69 64.23 64 64.2 63.9
12/07/2019 04:34:53 54.8 54.82 55.01 55.3 54.9 54.8 63.97 63.85 64.17 64 64.2 63.9
12/07/2019 04:34:54 54.34 54.72 55.01 55.3 54.9 54.8 62.93 63.68 64.06 64 64.2 63.9
12/07/2019 04:34:55 54.77 54.72 55.01 55.3 54.9 54.8 63.43 63.71 64.06 64 64.2 63.9
12/07/2019 04:34:56 54.58 54.77 55.01 55.3 54.9 54.8 63.04 63.37 64.06 64 64.2 63.9
12/07/2019 04:34:57 54.71 54.75 55.01 55.3 54.9 54.8 63.66 63.67 64.06 64 64.2 63.9
12/07/2019 04:34:58 54.37 54.78 55.01 55.3 54.9 54.8 63.15 63.53 64.06 64 64.2 63.9
12/07/2019 04:34:59 54.78 54.75 55.01 55.3 54.9 54.8 63.52 63.79 64.06 64 64.2 63.9
12/07/2019 04:35:00 54.79 54.84 55.01 55.3 54.9 54.8 63.92 63.93 64.06 64 64.2 63.9
12/07/2019 04:35:01 54.65 54.8 55.01 55.3 54.9 54.8 63.43 63.72 64.06 64 64.2 63.9
12/07/2019 04:35:02 54.64 54.81 55.01 55.3 54.9 54.8 63.24 63.64 64.06 64 64.2 63.9
12/07/2019 04:35:03 54.24 54.62 55.01 55.3 54.9 54.8 62.8 63.38 64.06 64 64.2 63.9
12/07/2019 04:35:04 54.76 54.68 55.01 55.3 54.9 54.8 64.36 63.96 64.06 64 64.2 63.9
12/07/2019 04:35:05 54.72 54.85 55.01 55.3 54.9 54.8 63.61 64.27 64.27 64 64.2 63.9
12/07/2019 04:35:06 54.42 54.68 55.01 55.3 54.9 54.8 63.26 63.65 64.27 64 64.2 63.9
12/07/2019 04:35:07 54.73 54.78 55.01 55.3 54.9 54.8 64.24 64.18 64.27 64 64.2 63.9
12/07/2019 04:35:08 54.47 54.79 55.01 55.3 54.9 54.8 63.79 64.3 64.3 64 64.2 63.9
12/07/2019 04:35:09 54.36 54.57 55.01 55.3 54.9 54.8 63.32 63.82 64.3 64 64.2 63.9
12/07/2019 04:35:10 54.25 54.54 55.01 55.3 54.9 54.8 62.79 63.73 64.3 64 64.2 63.9
12/07/2019 04:35:11 55.06 54.79 55.01 55.3 54.9 54.8 64.17 63.97 64.3 64 64.2 63.9
12/07/2019 04:35:12 54.51 54.77 55.01 55.3 54.9 54.8 63.39 63.79 64.3 64 64.2 63.9
12/07/2019 04:35:13 54.49 54.7 55.01 55.3 54.9 54.8 63.32 63.72 64.3 64 64.2 63.9
12/07/2019 04:35:14 54.13 54.5 55.01 55.3 54.9 54.8 62.99 63.4 64.3 64 64.2 63.9
12/07/2019 04:35:15 54.46 54.5 55.01 55.3 54.9 54.8 63.24 63.45 64.3 64 64.2 63.9
12/07/2019 04:35:16 54.87 54.7 55.01 55.3 54.9 54.8 63.89 63.74 64.3 64 64.2 63.9
12/07/2019 04:35:17 54.75 54.85 55.01 55.3 54.9 54.8 63.51 64.08 64.3 64 64.2 63.9
12/07/2019 04:35:18 54.66 54.78 55.01 55.3 54.9 54.8 63.89 63.85 64.3 64 64.2 63.9
12/07/2019 04:35:19 54.61 54.8 55.01 55.3 54.9 54.8 63.33 63.75 64.3 64 64.2 63.9
12/07/2019 04:35:20 54.5 54.73 55.01 55.3 54.9 54.8 63.14 63.63 64.3 64 64.2 63.9
12/07/2019 04:35:21 54.35 54.66 54.89 55.3 54.9 54.8 62.81 63.46 64.3 64 64.2 63.9
12/07/2019 04:35:22 54.6 54.62 54.85 55.3 54.9 54.8 63.83 63.72 64.3 64 64.2 63.9
12/07/2019 04:35:23 54.46 54.67 54.85 55.3 54.9 54.8 63.38 63.67 64.3 64 64.2 63.9
12/07/2019 04:35:24 54.59 54.64 54.85 55.3 54.9 54.8 63.53 63.56 64.3 64 64.2 63.9
12/07/2019 04:35:25 54.7 54.75 54.85 55.3 54.9 54.8 63.27 63.77 64.3 64 64.2 63.9
12/07/2019 04:35:26 54.67 54.68 54.85 55.3 54.9 54.8 63.67 63.82 64.3 64 64.2 63.9
12/07/2019 04:35:27 54.23 54.72 54.85 55.3 54.9 54.8 63.31 63.53 64.3 64 64.2 63.9
12/07/2019 04:35:28 54.23 54.39 54.85 55.3 54.9 54.8 63.29 63.69 64.3 64 64.2 63.9
12/07/2019 04:35:29 54.44 54.47 54.85 55.3 54.9 54.8 63.01 63.34 64.3 64 64.2 63.9
12/07/2019 04:35:30 54.48 54.5 54.85 55.3 54.9 54.8 62.58 63.19 64.3 64 64.2 63.9
12/07/2019 04:35:31 54.64 54.66 54.85 55.3 54.9 54.8 63.16 63.21 64.3 64 64.2 63.9
12/07/2019 04:35:32 54.55 54.67 54.85 55.3 54.9 54.8 63.41 63.43 64.3 64 64.2 63.9
12/07/2019 04:35:33 54.41 54.62 54.85 55.3 54.9 54.8 63.21 63.48 64.3 64 64.2 63.9
12/07/2019 04:35:34 54.52 54.62 54.85 55.3 54.9 54.8 62.73 63.23 64.3 64 64.2 63.9
12/07/2019 04:35:35 54.59 54.59 54.85 55.3 54.9 54.8 62.69 63.07 64.3 64 64.2 63.9
12/07/2019 04:35:36 54.83 54.83 54.85 55.3 54.9 54.8 63.59 63.48 64.3 64 64.2 63.9
12/07/2019 04:35:37 54.44 54.78 54.85 55.3 54.9 54.8 63.39 63.46 64.3 64 64.1 63.9
12/07/2019 04:35:38 54.47 54.61 54.85 55.3 54.9 54.8 62.62 63.31 64.08 64 64.1 63.9
12/07/2019 04:35:39 54.62 54.63 54.85 55.3 54.9 54.8 63.74 63.68 64.08 64 64.1 63.9
12/07/2019 04:35:40 54.72 54.75 54.85 55.3 54.9 54.8 63.3 63.64 64.08 64 64.1 63.9
12/07/2019 04:35:41 54.72 54.8 54.85 55.3 54.9 54.8 63.5 63.66 64.08 64 64.1 63.9
12/07/2019 04:35:42 54.31 54.76 54.85 55.3 54.9 54.8 63.36 63.81 64.08 64 64.1 63.9
12/07/2019 04:35:43 55.02 54.86 54.86 55.3 54.9 54.8 64.47 64.19 64.19 64 64.1 63.9
12/07/2019 04:35:44 54.88 55.03 55.03 55.3 54.9 54.8 64.41 64.69 64.69 64 64.1 63.9
12/07/2019 04:35:45 54.78 54.96 55.03 55.3 54.9 54.8 63.99 64.45 64.69 64 64.1 63.9
12/07/2019 04:35:46 54.49 54.87 55.03 55.3 54.9 54.8 63.38 64.17 64.69 64 64.1 63.9
12/07/2019 04:35:47 54.22 54.64 55.03 55.3 54.9 54.8 62.95 63.76 64.69 64 64.1 63.9
12/07/2019 04:35:48 54.54 54.56 55.03 55.3 54.9 54.8 63.59 63.7 64.69 64 64.2 63.9
12/07/2019 04:35:49 54.57 54.66 55.03 55.3 54.9 54.8 63.48 63.82 64.69 64 64.2 63.9
12/07/2019 04:35:50 54.91 54.87 55.03 55.3 54.9 54.8 63.44 63.7 64.69 64 64.2 63.9
12/07/2019 04:35:51 54.56 54.85 55.03 55.3 54.9 54.8 63.11 63.52 64.69 64 64.2 63.9
12/07/2019 04:35:52 54.75 54.79 55.03 55.3 54.9 54.8 63.59 63.6 64.69 64 64.2 63.9
12/07/2019 04:35:53 54.69 54.84 55.03 55.3 54.9 54.8 63.51 63.85 64.69 64 64.2 63.9
12/07/2019 04:35:54 54.74 54.84 55.03 55.3 54.9 54.8 64.12 64.17 64.69 64 64.2 63.9
12/07/2019 04:35:55 54.7 54.87 55.03 55.3 54.9 54.8 63.29 63.94 64.69 64 64.2 63.9
12/07/2019 04:35:56 55.36 55.16 55.16 55.3 54.9 54.8 63.95 64.03 64.69 64 64.2 63.9
12/07/2019 04:35:57 55.24 55.26 55.26 55.3 54.9 54.8 64.33 64.29 64.69 64 64.2 63.9
12/07/2019 04:35:58 55.71 55.59 55.59 55.3 54.9 54.8 65.01 64.84 64.84 64 64.2 63.9
12/07/2019 04:35:59 55.21 55.6 55.6 55.3 54.9 54.8 64.32 64.93 64.93 64 64.2 63.9
12/07/2019 04:36:00 54.96 55.27 55.6 55.3 54.9 54.8 64.06 64.56 64.93 64 64.2 63.9
12/07/2019 04:36:01 54.78 55.07 55.6 55.3 54.9 54.8 63.57 64.12 64.93 64 64.2 63.9
12/07/2019 04:36:02 54.66 54.93 55.6 55.3 54.9 54.8 63.14 63.87 64.93 64 64.2 63.9
12/07/2019 04:36:03 54.69 54.83 55.6 55.3 54.9 54.8 64.07 64.05 64.93 64 64.2 63.9
12/07/2019 04:36:04 54.86 54.89 55.6 55.3 54.9 54.8 63.1 63.89 64.93 64 64.2 63.9
12/07/2019 04:36:05 55.03 55.01 55.6 55.3 54.9 54.8 64.13 64.04 64.93 64 64.2 63.9
12/07/2019 04:36:06 54.69 54.94 55.6 55.3 54.9 54.8 64.15 64.16 64.93 64 64.2 63.9
12/07/2019 04:36:07 54.45 54.79 55.6 55.3 54.9 54.8 62.89 64.04 64.93 64 64.2 63.9
12/07/2019 04:36:08 54.98 54.87 55.6 55.3 54.9 54.8 63.72 63.72 64.93 64 64.2 63.9
12/07/2019 04:36:09 54.86 55.09 55.6 55.3 54.9 54.8 63.78 63.88 64.93 64 64.2 63.9
12/07/2019 04:36:10 54.57 54.86 55.6 55.3 54.9 54.8 62.87 63.83 64.93 64 64.2 63.9
12/07/2019 04:36:11 54.67 54.74 55.6 55.3 54.9 54.8 63.62 63.61 64.93 64 64.2 63.9
12/07/2019 04:36:12 54.96 54.96 55.6 55.3 54.9 54.8 64.29 64.2 64.93 64 64.2 63.9
12/07/2019 04:36:13 54.78 54.99 55.6 55.3 54.9 54.8 64.01 64.24 64.93 64 64.2 63.9
12/07/2019 04:36:14 54.63 54.85 55.6 55.3 54.9 54.8 63.61 64.04 64.93 64 64.2 63.9
12/07/2019 04:36:15 54.38 54.78 55.6 55.3 54.9 54.8 63.54 63.95 64.93 64 64.2 63.9
12/07/2019 04:36:16 54.61 54.65 55.6 55.3 54.9 54.8 63.61 63.73 64.93 64 64.2 63.9
12/07/2019 04:36:17 54.59 54.77 55.6 55.3 54.9 54.8 63.25 64.02 64.93 64 64.2 63.9
12/07/2019 04:36:18 54.71 54.71 55.6 55.3 54.9 54.8 64.06 63.89 64.93 64 64.2 63.9
12/07/2019 04:36:19 54.96 54.94 55.6 55.3 54.9 54.8 64.11 64.03 64.93 64 64.2 63.9
12/07/2019 04:36:20 54.52 55.01 55.6 55.3 54.9 54.8 63.34 64.22 64.93 64 64.2 63.9
12/07/2019 04:36:21 55.69 55.65 55.65 55.3 54.9 54.8 63.72 63.75 64.93 64 64.2 63.9
12/07/2019 04:36:22 54.71 55.3 55.65 55.3 54.9 54.8 63.56 63.74 64.93 64 64.2 63.9
12/07/2019 04:36:23 54.49 54.98 55.65 55.3 54.9 54.8 63.91 64 64.93 64 64.2 63.9
12/07/2019 04:36:24 54.54 54.66 55.65 55.3 54.9 54.8 63.06 63.8 64.93 64 64.2 63.9
12/07/2019 04:36:25 54.13 54.62 55.65 55.3 54.9 54.8 63.23 63.41 64.93 64 64.2 63.9
12/07/2019 04:36:26 54.57 54.54 55.65 55.3 54.9 54.8 63.73 63.72 64.93 64 64.2 63.9
12/07/2019 04:36:27 54.59 54.69 55.65 55.3 54.9 54.8 63.66 63.98 64.93 64 64.2 63.9
12/07/2019 04:36:28 54.36 54.62 55.65 55.3 54.9 54.8 63.18 63.72 64.93 64 64.2 63.9
12/07/2019 04:36:29 54.65 54.62 55.65 55.3 54.9 54.8 63.54 63.63 64.56 64 64.2 63.9
12/07/2019 04:36:30 54.69 54.73 55.65 55.3 54.9 54.8 63.65 63.76 64.24 64 64.2 63.9
12/07/2019 04:36:31 54.32 54.68 55.65 55.3 54.9 54.8 62.78 63.85 64.24 64 64.2 63.9
12/07/2019 04:36:32 54.97 54.85 55.65 55.3 54.9 54.8 64.09 63.77 64.24 64 64.2 63.9
12/07/2019 04:36:33 54.62 54.84 55.65 55.3 54.9 54.8 63.75 63.97 64.24 64 64.2 63.9
12/07/2019 04:36:34 54.42 54.73 55.65 55.3 54.9 54.8 63.07 63.83 64.24 64 64.2 63.9
12/07/2019 04:36:35 54.68 54.71 55.65 55.3 54.9 54.8 64.04 63.97 64.24 64 64.2 63.9
12/07/2019 04:36:36 54.24 54.7 55.65 55.3 54.9 54.8 63.04 63.97 64.24 64 64.2 63.9
12/07/2019 04:36:37 54.21 54.42 55.65 55.3 54.9 54.8 62.31 63.37 64.24 64 64.2 63.9
12/07/2019 04:36:38 54.53 54.6 55.65 55.3 54.9 54.8 63.22 63.35 64.24 64 64.2 63.9
12/07/2019 04:36:39 54.95 54.8 55.65 55.3 54.9 54.8 64.23 63.87 64.24 64 64.2 63.9
12/07/2019 04:36:40 54.67 54.82 55.65 55.3 54.9 54.8 63.48 63.92 64.24 64 64.2 63.9
12/07/2019 04:36:41 54.56 54.83 55.65 55.3 54.9 54.8 63.37 63.89 64.24 64 64.2 63.9
12/07/2019 04:36:42 54.46 54.67 55.65 55.3 54.9 54.8 63.18 63.55 64.24 64 64.2 63.9
12/07/2019 04:36:43 54.65 54.68 55.65 55.3 54.9 54.8 63.87 63.74 64.22 64 64.2 63.9
12/07/2019 04:36:44 54.82 54.8 55.65 55.3 54.9 54.8 63.94 63.96 64.22 64 64.2 63.9
12/07/2019 04:36:45 54.59 54.81 55.65 55.3 54.9 54.8 63.51 64.04 64.22 64 64.2 63.9
12/07/2019 04:36:46 54.68 54.74 55.65 55.3 54.9 54.8 63.56 63.67 64.22 64 64.2 63.9
12/07/2019 04:36:47 54.47 54.79 55.65 55.3 54.9 54.8 63.35 63.78 64.22 64 64.2 63.9
12/07/2019 04:36:48 54.16 54.58 55.65 55.3 54.9 54.8 63.34 63.62 64.22 64 64.2 63.9
12/07/2019 04:36:49 54.88 54.72 55.65 55.3 54.9 54.8 64.25 64.11 64.22 64 64.2 63.9
12/07/2019 04:36:50 54.54 54.86 55.65 55.3 54.9 54.8 63.3 64.19 64.19 64 64.2 63.9
12/07/2019 04:36:51 54.67 54.73 55.3 55.3 54.9 54.8 63.27 63.59 64.19 64 64.2 63.9
12/07/2019 04:36:52 54.54 54.72 54.98 55.3 54.9 54.8 63.64 63.55 64.19 64 64.2 63.9
12/07/2019 04:36:53 54.4 54.7 54.86 55.3 54.9 54.8 62.81 63.61 64.19 64 64.2 63.9
12/07/2019 04:36:54 54.42 54.49 54.86 55.3 54.9 54.8 63.88 63.73 64.19 64 64.2 63.9
12/07/2019 04:36:55 54.24 54.52 54.86 55.3 54.9 54.8 62.99 63.74 64.19 64 64.2 63.9
12/07/2019 04:36:56 54.61 54.58 54.86 55.3 54.9 54.8 63.61 63.71 64.19 64 64.2 63.9
12/07/2019 04:36:57 54.64 54.59 54.86 55.3 54.9 54.8 63.79 63.68 64.19 64 64.2 63.9
12/07/2019 04:36:58 54.64 54.74 54.86 55.3 54.9 54.8 63.42 63.73 64.19 64 64.2 63.9
12/07/2019 04:36:59 54.68 54.75 54.86 55.3 54.9 54.8 63.47 63.66 64.19 64 64.2 63.9
12/07/2019 04:37:00 54.67 54.75 54.86 55.3 54.9 54.8 63.59 63.96 64.19 64 64.2 63.9
12/07/2019 04:37:01 54.75 54.87 54.87 55.3 54.9 54.8 63.9 64 64.19 64 64.2 63.9
12/07/2019 04:37:02 54.84 54.84 54.87 55.3 54.9 54.8 64 64.1 64.19 64 64.2 63.9
12/07/2019 04:37:03 54.71 54.89 54.89 55.3 54.9 54.8 64.16 64.17 64.19 64 64.2 63.9
12/07/2019 04:37:04 54.6 54.81 54.89 55.3 54.9 54.8 63.28 64.06 64.19 64 64.2 63.9
12/07/2019 04:37:05 54.79 54.79 54.89 55.3 54.9 54.8 64.07 64.05 64.19 64 64.2 63.9
12/07/2019 04:37:06 54.89 54.91 54.91 55.3 54.9 54.8 63.38 64.14 64.19 64 64.2 63.9
12/07/2019 04:37:07 55.15 55.12 55.12 55.3 54.9 54.8 64.37 64.22 64.22 64 64.2 63.9
12/07/2019 04:37:08 55.24 55.21 55.21 55.3 54.9 54.8 63.86 64.17 64.22 64 64.2 63.9
12/07/2019 04:37:09 55.2 55.28 55.28 55.3 54.9 54.8 63.84 64 64.22 64 64.2 63.9
12/07/2019 04:37:10 55.07 55.28 55.28 55.3 54.9 54.8 63.82 63.93 64.22 64 64.2 63.9
12/07/2019 04:37:11 54.9 55.21 55.28 55.3 54.9 54.8 63.88 64.23 64.23 64 64.2 63.9
12/07/2019 04:37:12 54.7 54.98 55.28 55.3 54.9 54.8 63.33 63.88 64.23 64 64.2 63.9
12/07/2019 04:37:13 55.11 55.09 55.28 55.3 54.9 54.8 64.57 64.43 64.43 64 64.2 63.9
12/07/2019 04:37:14 54.74 55.06 55.28 55.3 54.9 54.8 63.85 64.38 64.43 64 64.2 63.9
12/07/2019 04:37:15 54.98 55.07 55.28 55.3 54.9 54.8 63.9 64.22 64.43 64 64.2 63.9
12/07/2019 04:37:16 54.72 54.96 55.28 55.3 54.9 54.8 63.59 64.09 64.43 64 64.2 63.9
12/07/2019 04:37:17 54.98 54.97 55.28 55.3 54.9 54.8 63.94 64.1 64.43 64 64.2 63.9
12/07/2019 04:37:18 54.57 54.95 55.28 55.3 54.9 54.8 63.69 64.06 64.43 64 64.2 63.9
12/07/2019 04:37:19 54.76 54.83 55.28 55.3 54.9 54.8 64.42 64.24 64.43 64 64.2 63.9
12/07/2019 04:37:20 55.33 55.2 55.28 55.3 54.9 54.8 63.78 64.24 64.43 64 64.2 63.9
12/07/2019 04:37:21 54.9 55.16 55.28 55.3 54.9 54.8 63.76 64.02 64.43 64 64.2 63.9
12/07/2019 04:37:22 54.86 55 55.28 55.3 54.9 54.8 63.41 63.94 64.43 64 64.2 63.9
12/07/2019 04:37:23 54.66 55.1 55.28 55.3 54.9 54.8 63.37 63.81 64.43 64 64.2 63.9
12/07/2019 04:37:24 54.64 54.73 55.28 55.3 54.9 54.8 62.91 63.57 64.43 64 64.2 63.9
12/07/2019 04:37:25 54.73 54.8 55.28 55.3 54.9 54.8 63.86 63.69 64.43 63.9 64.2 63.9
12/07/2019 04:37:26 54.57 54.8 55.28 55.3 54.9 54.8 63.7 63.84 64.43 63.9 64.2 63.9
12/07/2019 04:37:27 54.18 54.68 55.28 55.3 54.9 54.8 63.37 63.87 64.43 63.9 64.2 63.9
12/07/2019 04:37:28 54.95 54.82 55.28 55.2 54.9 54.8 64.15 64.06 64.43 63.8 64.2 63.9
12/07/2019 04:37:29 54.73 54.79 55.28 55.2 54.9 54.8 64.29 64.34 64.43 63.8 64.2 63.9
12/07/2019 04:37:30 54.7 54.89 55.28 55.2 54.9 54.8 63.87 64.56 64.56 63.8 64.2 63.9
12/07/2019 04:37:31 54.62 54.9 55.28 55.2 54.9 54.8 63.07 63.99 64.56 63.8 64.2 63.9
12/07/2019 04:37:32 54.54 54.68 55.28 55.2 54.9 54.8 63.58 63.56 64.56 63.8 64.2 63.9
12/07/2019 04:37:33 54.68 54.74 55.28 55.1 54.9 54.8 64.23 64.15 64.56 63.8 64.2 63.9
12/07/2019 04:37:34 54.29 54.7 55.28 54.8 54.9 54.8 62.94 64.13 64.56 63.7 64.2 63.9
12/07/2019 04:37:35 54.19 54.42 55.28 54.8 54.9 54.8 62.66 63.5 64.56 63.7 64.2 63.9
12/07/2019 04:37:36 54.28 54.36 55.28 54.8 54.9 54.8 62.85 63.2 64.56 63.6 64.2 63.9
12/07/2019 04:37:37 54.88 54.75 55.28 54.7 54.9 54.8 64.21 63.98 64.56 63.6 64.2 63.9
12/07/2019 04:37:38 54.5 54.84 55.28 54.7 54.9 54.8 63.69 64.25 64.56 63.6 64.2 63.9
12/07/2019 04:37:39 54.8 54.74 55.28 54.7 54.9 54.8 63.93 63.95 64.56 63.6 64.2 63.9
12/07/2019 04:37:40 54.61 54.77 55.21 54.7 54.9 54.8 63.92 64.22 64.56 63.6 64.2 63.9
12/07/2019 04:37:41 54.92 54.9 55.2 54.7 54.9 54.8 64.27 64.44 64.56 63.6 64.2 63.9
12/07/2019 04:37:42 54.7 54.96 55.2 54.7 54.9 54.8 63.28 64.14 64.56 63.6 64.2 63.9
12/07/2019 04:37:43 54.56 54.79 55.2 54.7 54.9 54.8 63.54 63.91 64.56 63.6 64.2 63.9
12/07/2019 04:37:44 54.96 54.93 55.2 54.7 54.9 54.8 63.81 63.83 64.56 63.6 64.2 63.9
12/07/2019 04:37:45 54.29 54.87 55.2 54.7 54.9 54.8 63.44 63.86 64.56 63.6 64.2 63.9
12/07/2019 04:37:46 54.24 54.57 55.2 54.7 54.9 54.8 62.67 63.7 64.56 63.6 64.2 63.9
12/07/2019 04:37:47 54.51 54.53 55.2 54.7 54.9 54.8 63.07 63.22 64.56 63.6 64.2 63.9
12/07/2019 04:37:48 54.57 54.61 55.2 54.7 54.9 54.8 63.38 63.38 64.56 63.6 64.2 63.9
12/07/2019 04:37:49 54.61 54.67 55.2 54.7 54.9 54.8 62.88 63.49 64.56 63.6 64.2 63.9
12/07/2019 04:37:50 54.44 54.69 55.16 54.7 54.9 54.8 63.46 63.48 64.56 63.6 64.2 63.9
12/07/2019 04:37:51 54.55 54.63 55.1 54.7 54.9 54.8 63.8 63.93 64.56 63.6 64.2 63.9
12/07/2019 04:37:52 55.09 55 55.1 54.7 54.9 54.8 64.22 64.29 64.56 63.6 64.2 63.9
12/07/2019 04:37:53 54.84 54.95 55 54.7 54.9 54.8 64.02 64.18 64.56 63.6 64.2 63.9
12/07/2019 04:37:54 56.06 55.78 55.78 54.7 54.9 54.8 63.36 64.16 64.56 63.6 64.2 63.9
12/07/2019 04:37:55 55.39 55.77 55.78 54.7 54.9 54.8 62.64 63.63 64.56 63.6 64.2 63.9
12/07/2019 04:37:56 57.44 56.92 56.92 54.7 54.9 54.8 64.36 63.95 64.56 63.6 64.2 63.9
12/07/2019 04:37:57 56.61 57.23 57.23 54.7 54.9 54.8 64.03 64.33 64.56 63.6 64.2 63.9
12/07/2019 04:37:58 55.34 56.54 57.23 54.7 54.9 54.8 64.15 64.2 64.56 63.6 64.2 63.9
12/07/2019 04:37:59 55 55.84 57.23 54.7 54.9 54.8 64 64.39 64.56 63.6 64.2 63.9
12/07/2019 04:38:00 55.33 55.44 57.23 54.7 54.9 54.8 64.15 64.17 64.44 63.6 64.2 63.9
12/07/2019 04:38:01 55.75 55.67 57.23 54.7 54.9 54.8 63.21 64.28 64.44 63.6 64.2 63.9
12/07/2019 04:38:02 55.87 55.94 57.23 54.7 54.9 54.8 64.19 64.21 64.44 63.6 64.2 63.9
12/07/2019 04:38:03 55.35 55.74 57.23 54.7 54.9 54.8 63.47 63.99 64.44 63.6 64.2 63.9
12/07/2019 04:38:04 55.01 55.57 57.23 54.7 54.9 54.8 63.31 63.71 64.44 63.6 64.2 63.9
12/07/2019 04:38:05 55.33 55.36 57.23 54.7 54.9 54.8 63.56 63.67 64.44 63.6 64.2 63.9
12/07/2019 04:38:06 55.46 55.55 57.23 54.7 54.9 54.8 63.2 63.65 64.44 63.6 64.2 63.9
12/07/2019 04:38:07 56.3 56.1 57.23 54.7 54.9 54.8 64.2 64.06 64.44 63.6 64.2 63.9
12/07/2019 04:38:08 55.44 56.01 57.23 54.7 54.9 54.8 63.28 64.07 64.44 63.6 64.2 63.9
12/07/2019 04:38:09 54.96 55.64 57.23 54.7 54.9 54.8 63.75 63.92 64.44 63.6 64.2 63.9
12/07/2019 04:38:10 54.63 55.22 57.23 54.7 54.9 54.8 63.49 63.82 64.44 63.6 64.2 63.9
12/07/2019 04:38:11 54.83 54.99 57.23 54.7 54.9 54.8 63.55 63.7 64.39 63.6 64.2 63.9
12/07/2019 04:38:12 54.82 54.86 57.23 54.7 54.9 54.8 63.79 63.84 64.39 63.6 64.2 63.9
12/07/2019 04:38:13 54.54 54.87 57.23 54.7 54.9 54.8 63.28 63.84 64.39 63.6 64.2 63.9
12/07/2019 04:38:14 54.5 54.64 57.23 54.7 54.9 54.8 63.17 63.58 64.39 63.6 64.2 63.9
12/07/2019 04:38:15 55.74 55.53 57.23 54.7 54.9 54.8 64.08 63.88 64.39 63.6 64.2 63.9
12/07/2019 04:38:16 55.97 55.91 57.23 54.7 54.9 54.8 64 64.18 64.39 63.6 64.2 63.9
12/07/2019 04:38:17 55.16 55.8 57.23 54.7 54.9 54.8 63.71 64.01 64.39 63.6 64.2 63.9
12/07/2019 04:38:18 54.47 55.32 57.23 54.7 54.9 54.8 63.26 63.88 64.39 63.6 64.2 63.9
12/07/2019 04:38:19 54.9 55.02 57.23 54.7 54.9 54.8 64.45 64.41 64.41 63.6 64.2 63.9
12/07/2019 04:38:20 54.42 55.02 57.23 54.7 54.9 54.8 62.94 64.3 64.41 63.6 64.2 63.9
12/07/2019 04:38:21 54.58 54.71 57.23 54.7 54.9 54.8 63.21 63.54 64.41 63.6 64.2 63.9
12/07/2019 04:38:22 55.1 54.92 57.23 54.7 54.9 54.8 63.58 63.53 64.41 63.6 64.2 63.9
12/07/2019 04:38:23 55.65 55.47 57.23 54.8 54.9 54.8 63.29 63.81 64.41 63.6 64.2 63.9
12/07/2019 04:38:24 55 55.46 57.23 54.8 54.9 54.8 64.12 64.04 64.41 63.6 64.2 63.9
12/07/2019 04:38:25 54.73 55.19 57.23 54.8 54.9 54.8 63.5 64.2 64.41 63.6 64.2 63.9
12/07/2019 04:38:26 55.11 55.09 57.23 54.8 54.9 54.8 64.42 64.23 64.41 63.6 64.2 63.9
12/07/2019 04:38:27 54.56 55.09 56.54 54.8 54.9 54.8 63.42 64.23 64.41 63.6 64.2 63.9
12/07/2019 04:38:28 55.16 55.14 56.1 54.8 54.9 54.8 63.68 64.08 64.41 63.6 64.2 63.9
12/07/2019 04:38:29 54.77 55.21 56.1 54.8 54.9 54.8 63.5 63.81 64.41 63.6 64.2 63.9
12/07/2019 04:38:30 54.89 55.07 56.1 54.8 54.9 54.8 64.55 64.29 64.41 63.6 64.2 63.9
12/07/2019 04:38:31 54.95 55 56.1 54.8 54.9 54.8 64.81 64.72 64.72 63.6 64.2 63.9
12/07/2019 04:38:32 54.6 55.04 56.1 54.8 54.9 54.8 63.42 64.67 64.72 63.6 64.2 63.9
12/07/2019 04:38:33 56.62 56.09 56.1 54.8 54.9 54.8 64.22 64.24 64.72 63.6 64.2 63.9
12/07/2019 04:38:34 56.83 56.74 56.74 54.8 54.9 54.8 64.12 64.34 64.72 63.6 64.2 63.9
12/07/2019 04:38:35 54.37 56.45 56.74 54.8 54.9 54.8 63.48 64.38 64.72 63.6 64.2 63.9
12/07/2019 04:38:36 54.38 55.31 56.74 54.8 54.9 54.8 62.75 63.87 64.72 63.6 64.2 63.9
12/07/2019 04:38:37 54.33 54.74 56.74 54.8 54.9 54.8 63.42 63.53 64.72 63.6 64.2 63.9
12/07/2019 04:38:38 54.51 54.57 56.74 54.8 54.9 54.8 63.05 63.36 64.72 63.6 64.2 63.9
12/07/2019 04:38:39 54.52 54.6 56.74 54.8 54.9 54.8 63.7 63.83 64.72 63.6 64.2 63.9
12/07/2019 04:38:40 55.12 54.96 56.74 54.8 55 54.8 63.94 63.9 64.72 63.6 64.2 63.9
12/07/2019 04:38:41 55.57 55.4 56.74 54.8 55 54.8 63.3 64 64.72 63.6 64.2 63.9
12/07/2019 04:38:42 55.26 55.7 56.74 54.8 55 54.8 63.71 63.79 64.72 63.6 64.2 63.9
12/07/2019 04:38:43 54.52 55.2 56.74 54.8 55 54.8 63.21 63.65 64.72 63.6 64.2 63.9
12/07/2019 04:38:44 54.83 54.87 56.74 54.8 55 54.8 64.53 64.31 64.72 63.6 64.2 63.9
12/07/2019 04:38:45 54.9 54.98 56.74 54.8 55 54.8 63.92 64.33 64.72 63.6 64.2 63.9
12/07/2019 04:38:46 54.4 54.87 56.74 54.8 55 54.8 63.34 64.08 64.72 63.6 64.2 63.9
12/07/2019 04:38:47 54.63 54.73 56.74 54.8 55 54.8 63.51 63.71 64.72 63.6 64.2 63.9
12/07/2019 04:38:48 54.96 54.93 56.74 54.8 55 54.8 63.81 63.92 64.72 63.6 64.2 63.9
12/07/2019 04:38:49 55.28 55.21 56.74 54.8 55 54.8 64.17 64.29 64.72 63.6 64.2 63.9
12/07/2019 04:38:50 54.65 55.24 56.74 54.8 55 54.8 63.58 64.29 64.72 63.6 64.2 63.9
12/07/2019 04:38:51 54.43 54.88 56.74 54.8 55 54.8 62.98 63.78 64.72 63.6 64.2 63.9
12/07/2019 04:38:52 54.68 54.77 56.74 54.8 55 54.8 63.81 63.9 64.72 63.6 64.2 63.9
12/07/2019 04:38:53 54.62 54.81 56.74 54.8 55 54.8 63.73 64.01 64.72 63.6 64.2 63.9
12/07/2019 04:38:54 54.22 54.64 56.74 54.8 55 54.8 62.84 63.7 64.72 63.6 64.2 63.9
12/07/2019 04:38:55 54.3 54.48 56.74 54.8 55 54.8 63.69 63.65 64.72 63.6 64.2 63.9
12/07/2019 04:38:56 54.49 54.44 56.74 54.8 55 54.8 62.74 63.48 64.72 63.6 64.2 63.9
12/07/2019 04:38:57 54.54 54.57 56.74 54.8 55 54.8 63.57 63.73 64.72 63.6 64.2 63.9
12/07/2019 04:38:58 54.52 54.72 56.74 54.8 55 54.8 63.13 63.67 64.72 63.6 64.2 63.9
12/07/2019 04:38:59 54.73 54.73 56.74 54.8 55 54.8 63.73 63.63 64.72 63.6 64.2 63.9
12/07/2019 04:39:00 54.78 54.79 56.74 54.8 55 54.8 63.42 63.73 64.72 63.6 64.2 63.9
12/07/2019 04:39:01 54.87 54.97 56.74 54.8 55 54.8 64.09 64.21 64.67 63.6 64.2 63.9
12/07/2019 04:39:02 54.47 54.8 56.74 54.8 55 54.8 63.32 63.76 64.38 63.6 64.2 63.9
12/07/2019 04:39:03 54.96 54.94 56.74 54.8 55 54.8 63.41 63.58 64.38 63.6 64.2 63.9
12/07/2019 04:39:04 55.25 55.18 56.45 54.8 55 54.8 64.01 63.97 64.38 63.6 64.2 63.9
12/07/2019 04:39:05 54.77 55.13 55.7 54.8 55 54.8 63.71 64.09 64.33 63.6 64.2 63.9
12/07/2019 04:39:06 55.03 55.05 55.7 54.8 55 54.8 63.62 64.17 64.33 63.6 64.2 63.9
12/07/2019 04:39:07 55.92 55.74 55.74 54.8 55 54.8 64.55 64.38 64.38 63.6 64.2 63.9
12/07/2019 04:39:08 54.5 55.53 55.74 54.8 55 54.8 63.62 64.34 64.38 63.6 64.2 63.9
12/07/2019 04:39:09 54.44 55 55.74 54.8 55 54.8 63.05 64.05 64.38 63.6 64.2 63.9
12/07/2019 04:39:10 54.73 54.77 55.74 54.8 55 54.8 63.75 63.7 64.38 63.6 64.2 63.9
12/07/2019 04:39:11 54.41 54.74 55.74 54.8 55 54.8 62.94 63.69 64.38 63.6 64.2 63.9
12/07/2019 04:39:12 54.74 54.75 55.74 54.8 55 54.8 63.19 63.47 64.38 63.6 64.2 63.9
12/07/2019 04:39:13 54.88 54.88 55.74 54.8 55 54.8 63.02 63.3 64.38 63.6 64.2 63.9
12/07/2019 04:39:14 54.54 54.9 55.74 54.8 55 54.8 63.7 63.62 64.38 63.6 64.2 63.9
12/07/2019 04:39:15 54.21 54.71 55.74 54.8 55 54.8 62.94 63.64 64.38 63.6 64.2 63.9
12/07/2019 04:39:16 54.84 54.77 55.74 54.8 55 54.8 63.8 63.8 64.38 63.6 64.2 63.9
12/07/2019 04:39:17 54.69 54.79 55.74 54.8 55 54.8 63.5 63.92 64.38 63.6 64.2 63.9
12/07/2019 04:39:18 54.58 54.73 55.74 54.8 55 54.8 63.27 63.65 64.38 63.6 64.2 63.9
12/07/2019 04:39:19 54.44 54.74 55.74 54.8 55 54.8 63.31 63.59 64.38 63.6 64.2 63.9
12/07/2019 04:39:20 54.93 54.87 55.74 54.8 55 54.8 63.33 63.44 64.38 63.6 64.2 63.9
12/07/2019 04:39:21 55.21 55.1 55.74 54.8 55 54.8 63.81 63.8 64.38 63.6 64.2 63.9
12/07/2019 04:39:22 54.25 55.09 55.74 54.8 55 54.8 62.67 63.74 64.38 63.6 64.2 63.9
12/07/2019 04:39:23 54.34 54.55 55.74 54.8 55 54.8 62.99 63.25 64.38 63.6 64.2 63.9
12/07/2019 04:39:24 54.6 54.64 55.74 54.8 55 54.8 63.42 63.45 64.38 63.6 64.2 63.9
12/07/2019 04:39:25 54.97 54.84 55.74 54.8 55 54.8 63.74 63.72 64.38 63.6 64.2 63.9
12/07/2019 04:39:26 54.36 54.84 55.74 54.8 55 54.8 63.41 63.91 64.38 63.6 64.2 63.9
12/07/2019 04:39:27 54.61 54.71 55.74 54.8 55 54.8 63.6 63.71 64.38 63.6 64.2 63.9
12/07/2019 04:39:28 54.75 54.71 55.74 54.8 55 54.8 63.32 63.52 64.38 63.6 64.2 63.9
12/07/2019 04:39:29 54.44 54.74 55.74 54.8 55 54.8 63.7 63.69 64.38 63.6 64.2 63.9
12/07/2019 04:39:30 54.78 54.72 55.74 54.8 55 54.8 63.51 63.72 64.38 63.6 64.2 63.9
12/07/2019 04:39:31 54.47 54.73 55.74 54.8 55 54.8 63.65 63.89 64.38 63.6 64.2 63.9
12/07/2019 04:39:32 54.65 54.69 55.74 54.8 55 54.8 63.68 63.82 64.38 63.6 64.2 63.9
12/07/2019 04:39:33 54.64 54.68 55.74 54.8 55 54.8 64.14 64.05 64.38 63.6 64.2 63.9
12/07/2019 04:39:34 54.57 54.76 55.74 54.8 55 54.8 63.78 64.12 64.38 63.6 64.2 63.9
12/07/2019 04:39:35 54.44 54.63 55.74 54.8 55 54.8 63.41 63.85 64.38 63.6 64.2 63.9
12/07/2019 04:39:36 54.61 54.66 55.74 54.8 55 54.8 63.57 63.87 64.38 63.6 64.2 63.9
12/07/2019 04:39:37 54.38 54.71 55.53 54.8 55 54.8 63.05 63.62 64.34 63.6 64.2 63.9
12/07/2019 04:39:38 54.7 54.66 55.1 54.8 55 54.8 63.46 63.47 64.12 63.6 64.2 63.9
12/07/2019 04:39:39 54.95 54.98 55.1 54.8 55 54.8 63.74 63.9 64.12 63.6 64.2 63.9
12/07/2019 04:39:40 54.3 54.86 55.1 54.8 55 54.8 62.99 63.59 64.12 63.6 64.2 63.9
12/07/2019 04:39:41 54.66 54.64 55.1 54.8 55 54.8 63.19 63.37 64.12 63.6 64.2 63.9
12/07/2019 04:39:42 54.82 54.8 55.1 54.8 55 54.8 63.65 63.7 64.12 63.6 64.2 63.9
12/07/2019 04:39:43 54.83 54.96 55.1 54.8 55 54.8 64.01 64.18 64.18 63.6 64.2 63.9
12/07/2019 04:39:44 55.01 54.93 55.1 54.8 55 54.8 63.91 64.09 64.18 63.6 64.2 63.9
12/07/2019 04:39:45 54.35 54.93 55.1 54.8 55 54.8 62.41 63.77 64.18 63.6 64.2 63.9
12/07/2019 04:39:46 54.48 54.58 55.1 54.8 55 54.8 64.08 63.88 64.18 63.6 64.2 63.9
12/07/2019 04:39:47 54.4 54.61 55.1 54.8 55 54.8 63.16 63.91 64.18 63.6 64.2 63.9
12/07/2019 04:39:48 54.67 54.64 55.1 54.8 55 54.8 63.28 63.6 64.18 63.6 64.2 63.9
12/07/2019 04:39:49 56.59 56.09 56.09 54.8 55 54.8 63.61 63.73 64.18 63.6 64.2 63.9
12/07/2019 04:39:50 55.09 55.94 56.09 54.8 55 54.8 63.88 63.86 64.18 63.6 64.2 63.9
12/07/2019 04:39:51 54.8 55.53 56.09 54.8 55 54.8 63.8 64.21 64.21 63.6 64.2 63.9
12/07/2019 04:39:52 54.85 55 56.09 54.8 55 54.8 64.14 64.08 64.21 63.6 64.2 63.9
12/07/2019 04:39:53 54.5 54.96 56.09 54.8 55 54.8 63.24 64.05 64.21 63.6 64.2 63.9
12/07/2019 04:39:54 54.54 54.68 56.09 54.8 55 54.8 63.06 63.59 64.21 63.6 64.2 63.9
12/07/2019 04:39:55 54.78 54.79 56.09 54.8 55 54.8 63.55 63.64 64.21 63.6 64.2 63.9
12/07/2019 04:39:56 54.92 54.89 56.09 54.8 55 54.8 63.5 63.63 64.21 63.6 64.2 63.9
12/07/2019 04:39:57 54.67 54.87 56.09 54.8 55 54.8 63.71 63.81 64.21 63.6 64.2 63.9
12/07/2019 04:39:58 54.89 54.94 56.09 54.8 55 54.8 63.98 64.29 64.29 63.6 64.2 63.9
12/07/2019 04:39:59 54.72 54.86 56.09 54.8 55 54.8 63.35 63.81 64.29 63.6 64.2 63.9
12/07/2019 04:40:00 55.27 55.19 56.09 54.8 55 54.8 64.53 64.53 64.53 63.6 64.2 63.9
12/07/2019 04:40:01 54.37 55.12 56.09 54.8 55 54.8 62.71 64.33 64.53 63.6 64.2 63.9
12/07/2019 04:40:02 55.35 55.13 56.09 54.8 55 54.8 64.58 64.31 64.53 63.6 64.2 63.9
12/07/2019 04:40:03 55.55 55.42 56.09 54.8 55 54.8 64.82 64.66 64.66 63.6 64.2 63.9
12/07/2019 04:40:04 54.64 55.37 56.09 54.8 55 54.8 62.88 64.61 64.66 63.6 64.2 63.9
12/07/2019 04:40:05 55.1 55.06 56.09 54.8 55 54.8 64.29 64.15 64.66 63.6 64.2 63.9
12/07/2019 04:40:06 55.11 55.19 56.09 54.8 55 54.8 63.65 64.04 64.66 63.6 64.2 63.9
12/07/2019 04:40:07 55.29 55.3 56.09 54.8 55 54.8 63.77 63.94 64.66 63.6 64.2 63.9
12/07/2019 04:40:08 55.41 55.57 56.09 54.8 55 54.8 63.58 63.99 64.66 63.6 64.2 63.9
12/07/2019 04:40:09 55.18 55.32 56.09 54.8 55 54.8 63.26 63.72 64.66 63.6 64.2 63.9
12/07/2019 04:40:10 55.02 55.23 56.09 54.8 55 54.8 63.97 63.88 64.66 63.6 64.2 63.9
12/07/2019 04:40:11 55 55.17 56.09 54.8 55 54.8 62.98 63.8 64.66 63.6 64.2 63.9
12/07/2019 04:40:12 55.58 55.42 56.09 54.8 55 54.8 64.63 64.15 64.66 63.6 64.2 63.9
12/07/2019 04:40:13 56.02 55.81 56.09 54.8 55 54.8 65.14 64.94 64.94 63.6 64.2 63.9
12/07/2019 04:40:14 55.66 55.9 56.09 54.8 55 54.8 64.72 65.08 65.08 63.6 64.2 63.9
12/07/2019 04:40:15 55.9 55.92 56.09 54.8 55 54.8 64.83 65.18 65.18 63.6 64.2 63.9
12/07/2019 04:40:16 56.29 56.24 56.24 54.8 55 54.8 63.87 64.85 65.18 63.6 64.2 63.9
12/07/2019 04:40:17 55.27 56.16 56.24 54.8 55 54.8 64.28 64.36 65.18 63.6 64.2 63.9
12/07/2019 04:40:18 55.08 55.64 56.24 54.8 55 54.8 64.14 64.4 65.18 63.6 64.2 63.9
12/07/2019 04:40:19 54.71 55.3 56.24 54.8 55 54.8 63.29 64.23 65.18 63.6 64.2 63.9
12/07/2019 04:40:20 54.75 54.92 56.24 54.8 55 54.8 63.67 63.79 65.18 63.6 64.2 63.9
12/07/2019 04:40:21 55.02 55.08 56.24 54.8 55 54.8 63.89 63.98 65.18 63.6 64.2 63.9
12/07/2019 04:40:22 54.8 55.01 56.24 54.8 55 54.8 63.32 63.92 65.18 63.6 64.2 63.9
12/07/2019 04:40:23 55.1 55.08 56.24 54.8 55 54.8 64.74 64.43 65.18 63.6 64.2 63.9
12/07/2019 04:40:24 55.01 55.1 56.24 54.8 55 54.8 63.08 64.22 65.18 63.6 64.2 63.9
12/07/2019 04:40:25 56.21 55.94 56.24 54.8 55 54.8 64.11 64.03 65.18 63.6 64.2 63.9
12/07/2019 04:40:26 54.91 55.66 56.24 54.9 55 54.8 63.35 64.03 65.18 63.6 64.2 63.9
12/07/2019 04:40:27 55.5 55.56 56.24 54.9 55 54.8 64.41 64.17 65.18 63.6 64.2 63.9
12/07/2019 04:40:28 54.3 55.33 56.24 54.9 55 54.8 62.55 64.17 65.18 63.6 64.2 63.9
12/07/2019 04:40:29 55.52 55.55 56.24 54.9 55 54.8 63.07 63.29 65.18 63.6 64.2 63.9
12/07/2019 04:40:30 54.78 55.61 56.24 54.9 55 54.8 62.89 63.35 65.18 63.6 64.2 63.9
12/07/2019 04:40:31 54.88 55.1 56.24 54.9 55 54.8 63.95 63.84 65.18 63.6 64.2 63.9
12/07/2019 04:40:32 54.49 54.92 56.24 54.9 55 54.8 63.86 64.06 65.18 63.6 64.2 63.9
12/07/2019 04:40:33 54.72 54.84 56.24 54.9 55 54.8 63.86 64.32 65.18 63.7 64.2 63.9
12/07/2019 04:40:34 54.62 54.75 56.24 54.9 55 54.8 63.58 64 65.18 63.7 64.2 63.9
12/07/2019 04:40:35 54.63 54.72 56.24 54.9 55 54.8 63.45 63.78 65.18 63.7 64.2 63.9
12/07/2019 04:40:36 54.4 54.71 56.24 54.9 55 54.8 63.08 63.79 65.18 63.7 64.2 63.9
12/07/2019 04:40:37 54.39 54.58 56.24 54.9 55 54.8 62.86 63.33 65.18 63.7 64.2 63.9
12/07/2019 04:40:38 54.93 54.77 56.24 54.9 55 54.8 63.99 63.69 65.18 63.7 64.2 63.9
12/07/2019 04:40:39 54.56 54.81 56.24 54.9 55 54.8 62.84 63.62 65.18 63.7 64.2 63.9
12/07/2019 04:40:40 54.67 54.67 56.24 54.9 55 54.8 63.56 63.46 65.18 63.7 64.2 63.9
12/07/2019 04:40:41 54.72 54.79 56.24 54.9 55 54.8 64.06 64.01 65.18 63.7 64.2 63.9
12/07/2019 04:40:42 54.71 54.85 56.24 54.9 55 54.8 63.37 64.08 65.18 63.7 64.2 63.9
12/07/2019 04:40:43 54.51 54.69 56.24 54.9 55 54.8 63.51 63.63 65.18 63.7 64.2 63.9
12/07/2019 04:40:44 54.57 54.8 56.24 54.9 55 54.8 63.22 63.73 65.18 63.6 64.2 63.9
12/07/2019 04:40:45 54.31 54.51 56.24 54.9 55 54.8 63.05 63.3 64.85 63.6 64.2 63.9
12/07/2019 04:40:46 54.27 54.51 56.16 54.9 55 54.8 63 63.4 64.43 63.6 64.2 63.9
12/07/2019 04:40:47 54.48 54.5 55.94 54.9 55 54.8 63.68 63.67 64.43 63.6 64.2 63.9
12/07/2019 04:40:48 54.65 54.63 55.94 54.9 55 54.8 63.41 63.57 64.43 63.6 64.2 63.9
12/07/2019 04:40:49 54.86 54.82 55.94 54.9 55 54.8 63.79 63.81 64.43 63.6 64.2 63.9
12/07/2019 04:40:50 54.67 54.73 55.94 54.9 55 54.8 63.4 63.74 64.43 63.6 64.2 63.9
12/07/2019 04:40:51 54.68 54.9 55.94 54.9 55 54.8 63.72 63.92 64.43 63.6 64.2 63.9
12/07/2019 04:40:52 54.74 54.75 55.94 54.9 55 54.8 63.73 63.79 64.43 63.7 64.2 63.9
12/07/2019 04:40:53 54.82 54.87 55.94 54.9 55 54.8 64.09 64.19 64.32 63.7 64.2 63.9
12/07/2019 04:40:54 54.76 54.98 55.94 54.9 55 54.8 63.55 64.21 64.32 63.7 64.2 63.9
12/07/2019 04:40:55 54.56 54.78 55.66 54.9 55 54.8 63.2 63.77 64.32 63.6 64.2 63.9
12/07/2019 04:40:56 54.97 54.93 55.61 54.9 55 54.8 64.33 64.13 64.32 63.7 64.2 63.9
12/07/2019 04:40:57 54.27 54.8 55.61 54.9 55 54.8 62.75 63.84 64.32 63.6 64.2 63.9
12/07/2019 04:40:58 54.91 54.85 55.61 54.9 55 54.8 64.35 64.1 64.32 63.6 64.2 63.9
12/07/2019 04:40:59 54.81 54.88 55.61 54.9 55 54.8 64.09 64.26 64.32 63.6 64.2 63.9
12/07/2019 04:41:00 54.58 54.91 55.1 54.8 55 54.8 63.27 64.11 64.32 63.6 64.2 63.9
12/07/2019 04:41:01 54.55 54.66 54.98 54.8 55 54.8 63.39 63.6 64.32 63.6 64.2 63.9
12/07/2019 04:41:02 54.18 54.67 54.98 54.8 55 54.8 62.64 63.55 64.32 63.6 64.2 63.9
12/07/2019 04:41:03 54.41 54.47 54.98 54.8 55 54.8 63.15 63.19 64.26 63.6 64.2 63.9
12/07/2019 04:41:04 54.84 54.68 54.98 54.8 55 54.8 63.8 63.71 64.26 63.6 64.2 63.9
12/07/2019 04:41:05 54.63 54.7 54.98 54.8 55 54.8 63.76 63.8 64.26 63.6 64.2 63.9
12/07/2019 04:41:06 54.64 54.79 54.98 54.8 55 54.8 63.43 64.04 64.26 63.6 64.2 63.9
12/07/2019 04:41:07 54.3 54.62 54.98 54.8 55 54.8 63.47 63.74 64.26 63.6 64.2 63.9
12/07/2019 04:41:08 54.27 54.47 54.98 54.8 55 54.8 63.07 63.63 64.26 63.6 64.2 63.9
12/07/2019 04:41:09 54.57 54.62 54.98 54.8 55 54.8 63.31 63.48 64.26 63.6 64.2 63.9
12/07/2019 04:41:10 54.46 54.67 54.98 54.8 55 54.8 62.86 63.53 64.26 63.6 64.2 63.9
12/07/2019 04:41:11 54.93 54.79 54.98 54.8 55 54.8 64.37 64.02 64.26 63.6 64.2 63.9
12/07/2019 04:41:12 54.64 54.78 54.98 54.8 55 54.8 64.03 64.17 64.26 63.6 64.2 63.9
12/07/2019 04:41:13 54.54 54.78 54.98 54.8 55 54.8 62.99 64.12 64.26 63.6 64.2 63.9
12/07/2019 04:41:14 55.2 55.13 55.13 54.8 55 54.8 64.11 64.07 64.26 63.6 64.2 63.9
12/07/2019 04:41:15 54.8 55.01 55.13 54.8 55 54.8 64.11 64.24 64.26 63.6 64.2 63.9
12/07/2019 04:41:16 54.76 54.98 55.13 54.8 55 54.8 64.34 64.54 64.54 63.6 64.2 63.9
12/07/2019 04:41:17 54.96 55 55.13 54.8 55 54.8 64.18 64.38 64.54 63.6 64.2 63.9
12/07/2019 04:41:18 54.56 54.97 55.13 54.8 55 54.8 63.32 64.31 64.54 63.6 64.2 63.9
12/07/2019 04:41:19 54.84 55 55.13 54.8 55 54.8 63.56 63.91 64.54 63.6 64.2 63.9
12/07/2019 04:41:20 54.75 54.88 55.13 54.8 55 54.8 63.28 63.57 64.54 63.6 64.2 63.9
12/07/2019 04:41:21 54.37 54.81 55.13 54.8 55 54.8 63.66 63.74 64.54 63.6 64.2 63.9
12/07/2019 04:41:22 54.7 54.68 55.13 54.8 55 54.8 63.18 63.64 64.54 63.6 64.2 63.9
12/07/2019 04:41:23 54.76 54.77 55.13 54.8 55 54.8 63.94 63.87 64.54 63.6 64.2 63.9
12/07/2019 04:41:24 54.94 54.95 55.13 54.8 55 54.8 64.07 64.31 64.54 63.6 64.2 63.9
12/07/2019 04:41:25 54.53 54.81 55.13 54.8 55 54.8 63.15 63.84 64.54 63.6 64.2 63.9
12/07/2019 04:41:26 54.65 54.74 55.13 54.8 55 54.8 63.22 63.44 64.54 63.6 64.2 63.9
12/07/2019 04:41:27 54.45 54.7 55.13 54.8 55 54.8 63.08 63.46 64.54 63.6 64.2 63.9
12/07/2019 04:41:28 54.71 54.78 55.13 54.8 55 54.8 63.46 63.66 64.54 63.6 64.2 63.9
12/07/2019 04:41:29 54.73 54.93 55.13 54.8 55 54.8 63.87 63.89 64.54 63.6 64.2 63.9
12/07/2019 04:41:30 54.68 54.72 55.13 54.8 55 54.8 63.62 63.7 64.54 63.6 64.2 63.9
12/07/2019 04:41:31 54.68 54.78 55.13 54.8 55 54.8 64.23 64.26 64.54 63.6 64.2 63.9
12/07/2019 04:41:32 54.83 54.89 55.13 54.8 55 54.8 63.61 64.52 64.54 63.6 64.2 63.9
12/07/2019 04:41:33 54.69 54.81 55.13 54.8 55 54.8 63.84 63.97 64.54 63.6 64.2 63.9
12/07/2019 04:41:34 54.98 54.93 55.13 54.8 55 54.8 63.8 64.09 64.54 63.6 64.2 63.9
12/07/2019 04:41:35 55.04 55.04 55.13 54.8 55 54.8 63.66 64.04 64.54 63.6 64.2 63.9
12/07/2019 04:41:36 54.42 55.03 55.13 54.8 55 54.8 63.31 63.77 64.54 63.6 64.2 63.9
12/07/2019 04:41:37 55 54.93 55.13 54.9 55 54.8 64.08 64.08 64.54 63.6 64.2 63.9
12/07/2019 04:41:38 54.67 54.91 55.13 54.9 55 54.8 63.84 64.08 64.54 63.6 64.2 63.9
12/07/2019 04:41:39 54.58 54.76 55.13 54.9 55 54.8 63.73 63.92 64.54 63.6 64.2 63.9
12/07/2019 04:41:40 54.71 54.79 55.13 54.9 55 54.8 63.48 63.89 64.54 63.6 64.2 63.9
12/07/2019 04:41:41 54.48 54.87 55.13 54.9 55 54.8 62.96 63.85 64.54 63.6 64.2 63.9
12/07/2019 04:41:42 54.52 54.69 55.13 54.9 55 54.8 63.4 63.56 64.54 63.6 64.2 63.9
12/07/2019 04:41:43 54.24 54.58 55.13 54.8 55 54.8 62.89 63.4 64.54 63.6 64.2 63.9
12/07/2019 04:41:44 54.57 54.63 55.04 54.8 55 54.8 63.67 63.78 64.54 63.6 64.2 63.9
12/07/2019 04:41:45 54.7 54.65 55.04 54.8 55 54.8 63.65 63.72 64.54 63.6 64.2 63.9
12/07/2019 04:41:46 54.91 54.85 55.04 54.8 55 54.8 64.44 64.27 64.52 63.6 64.2 63.9
12/07/2019 04:41:47 54.89 54.99 55.04 54.9 55 54.8 63.14 64.31 64.52 63.6 64.2 63.9
12/07/2019 04:41:48 54.63 54.82 55.04 54.9 55 54.8 63.95 64.08 64.52 63.6 64.2 63.9
12/07/2019 04:41:49 54.68 54.78 55.04 54.9 55 54.8 63.45 63.79 64.52 63.6 64.2 63.9
12/07/2019 04:41:50 54.71 54.78 55.04 54.9 55 54.8 63.68 63.76 64.52 63.6 64.2 63.9
12/07/2019 04:41:51 55.4 55.23 55.23 54.9 55 54.8 62.67 63.76 64.52 63.6 64.2 63.9
12/07/2019 04:41:52 54.79 55.29 55.29 54.9 55 54.8 63.6 63.59 64.52 63.6 64.2 63.9
12/07/2019 04:41:53 54.39 54.96 55.29 54.9 55 54.8 62.71 63.57 64.52 63.6 64.2 63.9
12/07/2019 04:41:54 54.54 54.7 55.29 54.9 55 54.8 63.59 63.69 64.52 63.6 64.2 63.9
12/07/2019 04:41:55 54.3 54.59 55.29 54.9 55 54.8 62.89 63.52 64.52 63.6 64.2 63.9
12/07/2019 04:41:56 54.67 54.66 55.29 54.9 55 54.8 63.9 63.75 64.52 63.6 64.2 63.9
12/07/2019 04:41:57 54.67 54.67 55.29 54.9 55 54.8 63.42 63.71 64.52 63.6 64.2 63.9
12/07/2019 04:41:58 54.66 54.69 55.29 54.9 55 54.8 63.87 63.78 64.52 63.6 64.2 63.9
12/07/2019 04:41:59 54.75 54.82 55.29 54.9 55 54.8 64.3 64.17 64.52 63.6 64.2 63.9
12/07/2019 04:42:00 54.32 54.71 55.29 54.9 55 54.8 63.24 64.1 64.52 63.6 64.2 63.9
12/07/2019 04:42:01 54.8 54.71 55.29 54.9 55 54.8 63.77 63.88 64.52 63.6 64.2 63.9
12/07/2019 04:42:02 54.76 54.85 55.29 54.9 55 54.8 63.48 63.69 64.31 63.6 64.2 63.9
12/07/2019 04:42:03 53.98 54.71 55.29 54.9 55 54.8 62.17 63.52 64.31 63.6 64.2 63.9
12/07/2019 04:42:04 54.8 54.58 55.29 54.9 55 54.8 63.25 63.21 64.31 63.6 64.2 63.9
12/07/2019 04:42:05 54.39 54.61 55.29 54.9 55 54.8 62.71 63.1 64.31 63.6 64.2 63.9
12/07/2019 04:42:06 54.85 54.79 55.29 54.9 55 54.8 64.08 63.81 64.31 63.6 64.2 63.9
12/07/2019 04:42:07 54.49 54.76 55.29 54.9 55 54.8 62.93 63.6 64.31 63.6 64.2 63.9
12/07/2019 04:42:08 55.07 54.89 55.29 54.8 55 54.8 64.14 63.91 64.31 63.6 64.2 63.9
12/07/2019 04:42:09 54.62 54.85 55.29 54.8 55 54.8 63.03 63.88 64.31 63.6 64.2 63.9
12/07/2019 04:42:10 54.52 54.71 55.29 54.8 55 54.8 63.25 63.47 64.31 63.6 64.2 63.9
12/07/2019 04:42:11 54.95 54.94 55.29 54.8 55 54.8 63.75 63.76 64.31 63.6 64.2 63.9
12/07/2019 04:42:12 54.46 54.85 55.29 54.8 55 54.8 63.6 63.84 64.31 63.6 64.2 63.9
12/07/2019 04:42:13 54.62 54.69 55.29 54.8 55 54.8 63.92 63.88 64.31 63.6 64.2 63.9
12/07/2019 04:42:14 54.46 54.74 55.29 54.8 55 54.8 63.53 63.94 64.31 63.6 64.2 63.9
12/07/2019 04:42:15 54.21 54.52 55.29 54.8 55 54.8 63.24 63.85 64.31 63.6 64.2 63.9
12/07/2019 04:42:16 54.37 54.41 55.29 54.8 55 54.8 63.31 63.54 64.31 63.6 64.2 63.9
12/07/2019 04:42:17 54.72 54.64 55.29 54.8 55 54.8 63.8 63.74 64.17 63.6 64.2 63.9
12/07/2019 04:42:18 54.58 54.69 55.29 54.8 55 54.8 63.59 63.74 64.17 63.6 64.2 63.9
12/07/2019 04:42:19 55.08 55.05 55.29 54.8 55 54.8 63.4 63.86 64.17 63.6 64.2 63.9
12/07/2019 04:42:20 54.69 54.96 55.29 54.8 55 54.8 63.35 63.56 64.17 63.6 64.2 63.9
12/07/2019 04:42:21 54.6 54.79 55.29 54.8 55 54.8 63.05 63.48 64.17 63.6 64.2 63.9
12/07/2019 04:42:22 54.51 54.8 55.05 54.8 55 54.8 63.2 63.48 64.17 63.6 64.2 63.9
12/07/2019 04:42:23 54.41 54.58 55.05 54.8 55 54.8 63.56 63.54 64.17 63.6 64.2 63.9
12/07/2019 04:42:24 54.71 54.75 55.05 54.8 55 54.8 63.83 63.95 64.17 63.6 64.2 63.9
12/07/2019 04:42:25 54.85 54.81 55.05 54.8 55 54.8 64.61 64.49 64.49 63.6 64.2 63.9
12/07/2019 04:42:26 54.37 54.82 55.05 54.8 55 54.8 63.48 64.43 64.49 63.6 64.2 63.9
12/07/2019 04:42:27 54.53 54.68 55.05 54.8 55 54.8 63.26 63.92 64.49 63.6 64.2 63.9
12/07/2019 04:42:28 54.56 54.59 55.05 54.8 55 54.8 62.87 63.58 64.49 63.6 64.2 63.9
12/07/2019 04:42:29 54.6 54.72 55.05 54.8 55 54.8 63.7 63.67 64.49 63.6 64.2 63.9
12/07/2019 04:42:30 54.75 54.85 55.05 54.8 55 54.8 64.07 64.2 64.49 63.6 64.2 63.9
12/07/2019 04:42:31 54.4 54.67 55.05 54.8 55 54.8 63.16 63.8 64.49 63.6 64.2 63.9
12/07/2019 04:42:32 54.89 54.84 55.05 54.8 55 54.8 63.65 63.96 64.49 63.6 64.2 63.9
12/07/2019 04:42:33 54.79 54.87 55.05 54.8 55 54.8 64.16 64.06 64.49 63.6 64.2 63.9
12/07/2019 04:42:34 54.61 54.83 55.05 54.8 55 54.8 63.4 64.1 64.49 63.6 64.2 63.9
12/07/2019 04:42:35 54.57 54.7 55.05 54.8 55 54.8 63.41 63.72 64.49 63.6 64.2 63.9
12/07/2019 04:42:36 55.31 55.12 55.12 54.8 55 54.8 63.89 63.92 64.49 63.6 64.2 63.9
12/07/2019 04:42:37 55.63 55.49 55.49 54.8 55 54.8 63.17 63.8 64.49 63.6 64.2 63.9
12/07/2019 04:42:38 55.61 55.68 55.68 54.8 55 54.8 63.66 63.62 64.49 63.6 64.2 63.9
12/07/2019 04:42:39 55.02 55.5 55.68 54.8 55 54.8 63.48 63.74 64.49 63.6 64.2 63.9
12/07/2019 04:42:40 54.57 55.2 55.68 54.8 55 54.8 63.45 63.7 64.49 63.6 64.2 63.9
12/07/2019 04:42:41 54.73 54.9 55.68 54.8 55 54.8 63.1 63.54 64.49 63.6 64.2 63.9
12/07/2019 04:42:42 54.55 54.8 55.68 54.8 55 54.8 63.71 63.62 64.49 63.6 64.2 63.9
12/07/2019 04:42:43 55.41 55.29 55.68 54.8 55 54.8 63.09 63.87 64.49 63.6 64.2 63.9
12/07/2019 04:42:44 55.45 55.45 55.68 54.9 55 54.8 64.28 63.92 64.49 63.6 64.2 63.9
12/07/2019 04:42:45 54.56 55.4 55.68 54.9 55 54.8 62.73 63.81 64.49 63.6 64.2 63.9
12/07/2019 04:42:46 54.43 54.9 55.68 54.9 55 54.8 62.75 63.27 64.49 63.6 64.1 63.9
12/07/2019 04:42:47 54.87 54.82 55.68 54.9 55 54.8 64.15 63.89 64.49 63.6 64.1 63.9
12/07/2019 04:42:48 54.52 54.78 55.68 54.9 55 54.8 63.79 63.96 64.49 63.6 64.1 63.9
12/07/2019 04:42:49 55.06 55 55.68 54.9 55 54.8 63.9 64.03 64.49 63.6 64.1 63.9
12/07/2019 04:42:50 54.8 55.2 55.68 54.9 55 54.8 64.07 64.51 64.51 63.6 64.1 63.9
12/07/2019 04:42:51 54.51 54.86 55.68 54.9 55 54.8 63.43 64.16 64.51 63.6 64.1 63.9
12/07/2019 04:42:52 54.58 54.7 55.68 54.9 55 54.8 64.17 64.13 64.51 63.6 64.1 63.9
12/07/2019 04:42:53 54.67 54.78 55.68 54.9 55 54.8 63.6 64.19 64.51 63.6 64.1 63.9
12/07/2019 04:42:54 54.91 54.86 55.68 54.8 55 54.8 63.48 63.88 64.51 63.6 64.1 63.9
12/07/2019 04:42:55 55.12 55.19 55.68 54.8 55 54.8 63.54 63.91 64.51 63.6 64.1 63.9
12/07/2019 04:42:56 54.76 55.13 55.68 54.8 55 54.8 63.65 63.68 64.51 63.6 64.1 63.9
12/07/2019 04:42:57 54.99 54.94 55.68 54.8 55 54.8 63.96 63.98 64.51 63.6 64.1 63.9
12/07/2019 04:42:58 54.59 55 55.68 54.8 55 54.8 63.45 64.04 64.51 63.6 64.1 63.9
12/07/2019 04:42:59 54.83 54.86 55.68 54.8 55 54.8 64.48 64.2 64.51 63.6 64.1 63.9
12/07/2019 04:43:00 54.68 54.83 55.68 54.8 55 54.8 63.75 64.15 64.51 63.6 64.1 63.9
12/07/2019 04:43:01 54.73 54.87 55.68 54.8 55 54.8 63.2 64.22 64.51 63.6 64.1 63.9
12/07/2019 04:43:02 54.82 55.02 55.68 54.8 55 54.8 63.89 64.03 64.51 63.6 64.1 63.9
12/07/2019 04:43:03 54.5 54.77 55.68 54.8 55 54.8 63.37 63.91 64.51 63.6 64.1 63.9
12/07/2019 04:43:04 54.61 54.71 55.68 54.8 55 54.8 64.12 64.07 64.51 63.6 64.1 63.9
12/07/2019 04:43:05 54.21 54.63 55.68 54.8 55 54.8 63.56 63.85 64.51 63.6 64.1 63.9
12/07/2019 04:43:06 54.37 54.5 55.68 54.8 55 54.8 63.09 63.73 64.51 63.6 64.1 63.9
12/07/2019 04:43:07 54.58 54.6 55.68 54.8 55 54.8 63.53 63.63 64.51 63.6 64.1 63.9
12/07/2019 04:43:08 54.79 54.73 55.5 54.8 55 54.8 63.19 63.46 64.51 63.6 64.1 63.9
12/07/2019 04:43:09 53.94 54.75 55.45 54.8 55 54.8 62.63 63.36 64.51 63.6 64.1 63.9
12/07/2019 04:43:10 55.06 54.84 55.45 54.8 55 54.8 63.73 63.55 64.51 63.6 64.1 63.9
12/07/2019 04:43:11 54.69 54.98 55.45 54.8 55 54.8 63.63 63.71 64.51 63.6 64.1 63.9
12/07/2019 04:43:12 54.72 54.83 55.45 54.8 55 54.8 64.1 64.16 64.51 63.6 64.1 63.9
12/07/2019 04:43:13 54.31 54.73 55.45 54.8 55 54.8 63.22 63.81 64.51 63.6 64.1 63.9
12/07/2019 04:43:14 54.46 54.65 55.4 54.8 55 54.8 63.28 63.7 64.51 63.6 64.1 63.9
12/07/2019 04:43:15 54.5 54.55 55.2 54.8 55 54.8 63.34 63.47 64.51 63.6 64.1 63.9
12/07/2019 04:43:16 55.54 55.33 55.33 54.8 55 54.8 63.08 63.35 64.51 63.6 64.1 63.9
12/07/2019 04:43:17 54.72 55.36 55.36 54.8 55 54.8 63.65 63.77 64.51 63.6 64.1 63.9
12/07/2019 04:43:18 54.65 54.91 55.36 54.8 55 54.8 63.88 64.02 64.51 63.6 64.1 63.9
12/07/2019 04:43:19 54.51 54.81 55.36 54.8 55 54.8 63.35 63.95 64.51 63.6 64.1 63.9
12/07/2019 04:43:20 54.38 54.63 55.36 54.8 55 54.8 63.08 63.54 64.22 63.6 64.1 63.9
12/07/2019 04:43:21 54.83 54.74 55.36 54.8 55 54.8 64.03 63.8 64.22 63.6 64.1 63.9
12/07/2019 04:43:22 54.83 54.96 55.36 54.8 55 54.8 64.26 64.2 64.22 63.6 64.1 63.9
12/07/2019 04:43:23 56.88 56.51 56.51 54.8 55 54.8 63.28 64.09 64.22 63.6 64.1 63.9
12/07/2019 04:43:24 54.96 56.2 56.51 54.8 55 54.8 63.01 63.7 64.22 63.6 64.1 63.9
12/07/2019 04:43:25 54.51 55.26 56.51 54.8 55 54.8 63.7 63.64 64.22 63.6 64.1 63.9
12/07/2019 04:43:26 54.51 54.9 56.51 54.8 55 54.8 63.2 63.84 64.22 63.6 64.1 63.9
12/07/2019 04:43:27 54.34 54.69 56.51 54.8 55 54.8 63.42 63.67 64.22 63.6 64.1 63.9
12/07/2019 04:43:28 54.57 54.6 56.51 54.8 55 54.8 63.26 63.77 64.22 63.6 64.1 63.9
12/07/2019 04:43:29 54.63 54.7 56.51 54.8 55 54.8 63.9 63.94 64.22 63.6 64.1 63.9
12/07/2019 04:43:30 54.71 54.69 56.51 54.8 55 54.8 63.3 63.54 64.22 63.6 64.1 63.9
12/07/2019 04:43:31 54.66 54.82 56.51 54.8 55 54.8 63.33 63.61 64.2 63.6 64.1 63.9
12/07/2019 04:43:32 54.45 54.69 56.51 54.8 55 54.8 63.33 63.41 64.2 63.6 64.1 63.9
12/07/2019 04:43:33 54.78 54.78 56.51 54.8 55 54.8 63.6 63.73 64.2 63.6 64.1 63.9
12/07/2019 04:43:34 54.57 54.78 56.51 54.8 55 54.8 62.9 63.55 64.2 63.6 64.1 63.9
12/07/2019 04:43:35 54.71 54.79 56.51 54.8 55 54.8 63.5 63.68 64.2 63.6 64.1 63.9
12/07/2019 04:43:36 54.49 54.72 56.51 54.8 55 54.8 63.44 63.66 64.2 63.6 64.1 63.9
12/07/2019 04:43:37 55.03 54.94 56.51 54.8 55 54.8 63.97 63.84 64.2 63.6 64.1 63.9
12/07/2019 04:43:38 55.34 55.28 56.51 54.8 55 54.8 63.89 63.99 64.2 63.6 64.1 63.9
12/07/2019 04:43:39 54.8 55.36 56.51 54.8 55 54.8 63.2 63.85 64.2 63.6 64.1 63.9
12/07/2019 04:43:40 54.06 54.94 56.51 54.8 55 54.8 62.67 63.52 64.2 63.6 64.1 63.9
12/07/2019 04:43:41 54.65 54.64 56.51 54.8 55 54.8 63.29 63.27 64.2 63.6 64.1 63.9
12/07/2019 04:43:42 55.81 55.51 56.51 54.8 55 54.8 63.46 63.58 64.2 63.6 64.1 63.9
12/07/2019 04:43:43 54.73 55.63 56.51 54.8 55 54.8 62.93 63.34 64.2 63.6 64.1 63.9
12/07/2019 04:43:44 54.6 55 56.51 54.8 55 54.8 63.77 63.66 64.2 63.6 64.1 63.9
12/07/2019 04:43:45 54.96 54.96 56.51 54.8 55 54.8 63.98 64.11 64.2 63.6 64.1 63.9
12/07/2019 04:43:46 54.41 54.88 56.51 54.8 55 54.8 62.96 63.82 64.2 63.6 64.1 63.9
12/07/2019 04:43:47 55.76 55.63 56.51 54.8 55 54.8 63.28 63.4 64.2 63.6 64.1 63.9
12/07/2019 04:43:48 55.16 55.64 56.51 54.8 55 54.8 63.52 63.54 64.2 63.6 64.1 63.9
12/07/2019 04:43:49 54.83 55.4 56.51 54.8 55 54.8 63.69 63.86 64.2 63.6 64.1 63.9
12/07/2019 04:43:50 54.63 55.03 56.51 54.8 55 54.8 63.92 63.93 64.2 63.6 64.1 63.9
12/07/2019 04:43:51 54.64 54.85 56.51 54.8 55 54.8 63.31 64 64.2 63.6 64.1 63.9
12/07/2019 04:43:52 54.87 54.84 56.51 54.8 55 54.8 63.68 63.87 64.11 63.6 64.1 63.9
12/07/2019 04:43:53 54.67 54.85 56.2 54.8 55 54.8 63.26 63.8 64.11 63.6 64.1 63.9
12/07/2019 04:43:54 54.21 54.71 55.64 54.8 55 54.8 63.13 63.59 64.11 63.6 64.1 63.9
12/07/2019 04:43:55 54.81 54.81 55.64 54.8 55 54.8 62.97 63.08 64.11 63.6 64.1 63.9
12/07/2019 04:43:56 55.73 55.67 55.67 54.8 55 54.8 63.35 63.5 64.11 63.6 64.1 63.9
12/07/2019 04:43:57 54.72 55.26 55.67 54.8 55 54.8 63.83 63.68 64.11 63.6 64.1 63.9
12/07/2019 04:43:58 54.78 55.08 55.67 54.8 55 54.8 63.78 63.92 64.11 63.6 64.1 63.9
12/07/2019 04:43:59 54.9 55.06 55.67 54.8 55 54.8 63.68 64.12 64.12 63.6 64.1 63.9
12/07/2019 04:44:00 54.63 54.85 55.67 54.8 55 54.8 63.29 63.63 64.12 63.6 64.1 63.9
12/07/2019 04:44:01 54.64 54.85 55.67 54.8 55 54.8 64.32 64.37 64.37 63.6 64.1 63.9
12/07/2019 04:44:02 54.71 54.89 55.67 54.8 55 54.8 63.15 64.15 64.37 63.6 64.1 63.8
12/07/2019 04:44:03 54.35 54.69 55.67 54.8 55 54.8 62.78 63.56 64.37 63.6 64.1 63.8
12/07/2019 04:44:04 54.76 54.75 55.67 54.8 55 54.8 63.6 63.84 64.37 63.6 64.1 63.8
12/07/2019 04:44:05 54.45 54.66 55.67 54.8 55 54.8 63.3 63.44 64.37 63.6 64.1 63.8
12/07/2019 04:44:06 54.46 54.8 55.67 54.8 55 54.8 63.89 64.16 64.37 63.6 64.1 63.8
12/07/2019 04:44:07 54.47 54.52 55.67 54.8 55 54.8 63.5 63.84 64.37 63.6 64.1 63.8
12/07/2019 04:44:08 54.23 54.65 55.67 54.8 55 54.8 62.16 63.46 64.37 63.6 64.1 63.8
12/07/2019 04:44:09 54.41 54.4 55.67 54.8 55 54.8 62.88 62.88 64.37 63.6 64.1 63.8
12/07/2019 04:44:10 55.44 55.1 55.67 54.8 55 54.8 64.6 64.23 64.37 63.6 64.1 63.8
12/07/2019 04:44:11 54.93 55.07 55.67 54.8 55 54.8 63.85 64.17 64.37 63.6 64.1 63.8
12/07/2019 04:44:12 54.33 54.96 55.67 54.8 55 54.8 62.76 63.88 64.37 63.6 64.1 63.8
12/07/2019 04:44:13 54.28 54.57 55.67 54.8 55 54.8 62.98 63.2 64.37 63.6 64.1 63.8
12/07/2019 04:44:14 54.57 54.58 55.67 54.8 55 54.8 63.05 63.43 64.37 63.6 64.1 63.8
12/07/2019 04:44:15 55.36 55.1 55.67 54.8 55 54.8 64.6 64.13 64.37 63.6 64.1 63.8
12/07/2019 04:44:16 54.72 55.05 55.67 54.8 55 54.8 63.77 64 64.37 63.6 64.1 63.8
12/07/2019 04:44:17 54.92 55.03 55.67 54.8 55 54.8 64.3 64.3 64.37 63.6 64.1 63.8
12/07/2019 04:44:18 54.61 54.88 55.67 54.8 55 54.8 63.23 64.18 64.37 63.6 64.1 63.8
12/07/2019 04:44:19 54.52 54.73 55.67 54.8 55 54.8 63.76 63.86 64.37 63.6 64.1 63.8
12/07/2019 04:44:20 54.52 54.7 55.67 54.8 55 54.8 63.28 63.92 64.37 63.6 64.1 63.8
12/07/2019 04:44:21 54.5 54.58 55.67 54.8 55 54.8 63.5 63.58 64.37 63.6 64.1 63.8
12/07/2019 04:44:22 55.07 54.93 55.67 54.8 55 54.8 64.31 64.21 64.37 63.6 64.1 63.8
12/07/2019 04:44:23 54.91 55.01 55.67 54.8 55 54.8 63.82 64.38 64.38 63.6 64.1 63.8
12/07/2019 04:44:24 54.5 54.9 55.67 54.8 55 54.8 63.26 63.88 64.38 63.6 64.1 63.8
12/07/2019 04:44:25 54.93 54.88 55.67 54.8 55 54.8 63.98 63.92 64.38 63.6 64.1 63.8
12/07/2019 04:44:26 54.88 54.97 55.26 54.8 55 54.8 63.6 63.96 64.38 63.6 64.1 63.8
12/07/2019 04:44:27 55.19 55.11 55.11 54.8 55 54.8 64.43 64.36 64.38 63.6 64 63.8
12/07/2019 04:44:28 54.95 55.21 55.21 54.8 55 54.8 63.45 64.35 64.38 63.6 64 63.8
12/07/2019 04:44:29 54.4 54.93 55.21 54.8 55 54.8 62.98 63.66 64.38 63.6 64 63.8
12/07/2019 04:44:30 54.91 54.87 55.21 54.8 55 54.8 63.97 64.06 64.38 63.6 64 63.8
12/07/2019 04:44:31 54.66 54.92 55.21 54.8 55 54.8 63.81 63.94 64.38 63.6 64 63.8
12/07/2019 04:44:32 54.59 54.74 55.21 54.8 55 54.8 63.1 63.88 64.38 63.6 64 63.8
12/07/2019 04:44:33 54.46 54.72 55.21 54.8 55 54.8 63 63.44 64.38 63.6 64 63.8
12/07/2019 04:44:34 54.19 54.51 55.21 54.8 55 54.8 62.64 63.16 64.38 63.6 64 63.8
12/07/2019 04:44:35 54.59 54.68 55.21 54.8 55 54.8 64.06 63.95 64.38 63.6 64 63.8
12/07/2019 04:44:36 54.69 54.69 55.21 54.8 55 54.8 63.5 63.97 64.38 63.6 64 63.8
12/07/2019 04:44:37 54.47 54.69 55.21 54.8 55 54.8 63.13 63.6 64.38 63.6 63.9 63.8
12/07/2019 04:44:38 55 54.97 55.21 54.8 55 54.8 64.3 64.19 64.38 63.6 63.9 63.8
12/07/2019 04:44:39 54.32 54.86 55.21 54.8 55 54.8 63.09 64.09 64.38 63.6 63.9 63.8
12/07/2019 04:44:40 54.97 54.94 55.21 54.8 55 54.8 64 63.99 64.38 63.6 63.8 63.8
12/07/2019 04:44:41 55.12 55.15 55.21 54.8 55 54.8 64.23 64.42 64.42 63.6 63.8 63.8
12/07/2019 04:44:42 54.86 55.02 55.21 54.8 55 54.8 63.74 64.15 64.42 63.6 63.8 63.8
12/07/2019 04:44:43 54.33 54.92 55.21 54.8 55 54.8 62.94 63.77 64.42 63.6 63.7 63.8
12/07/2019 04:44:44 55.16 55 55.21 54.8 55 54.8 63.8 63.8 64.42 63.6 63.7 63.8
12/07/2019 04:44:45 55.4 55.33 55.33 54.8 55 54.8 63.72 63.9 64.42 63.6 63.7 63.8
12/07/2019 04:44:46 55.35 55.44 55.44 54.8 55 54.8 63.59 64.04 64.42 63.6 63.7 63.8
12/07/2019 04:44:47 54.93 55.34 55.44 54.8 55 54.8 63.24 63.66 64.42 63.6 63.7 63.8
12/07/2019 04:44:48 55.21 55.3 55.44 54.8 55 54.8 64.18 64.1 64.42 63.6 63.7 63.8
12/07/2019 04:44:49 54.85 55.13 55.44 54.8 55 54.8 63.49 64 64.42 63.6 63.7 63.8
12/07/2019 04:44:50 54.96 55.16 55.44 54.8 55 54.8 63.8 64 64.42 63.6 63.7 63.8
12/07/2019 04:44:51 55.23 55.27 55.44 54.8 55 54.8 65.22 65.09 65.09 63.6 63.7 63.8
12/07/2019 04:44:52 54.81 55.12 55.44 54.8 55 54.8 63.91 64.59 65.09 63.6 63.7 63.8
12/07/2019 04:44:53 54.57 54.94 55.44 54.8 55 54.8 63.01 64.25 65.09 63.6 63.7 63.8
12/07/2019 04:44:54 54.96 54.93 55.44 54.8 55 54.8 63.37 63.64 65.09 63.6 63.7 63.8
12/07/2019 04:44:55 55.34 55.25 55.44 54.8 55 54.8 63.58 63.69 65.09 63.6 63.7 63.8
12/07/2019 04:44:56 55.13 55.16 55.44 54.8 55 54.8 63.71 63.83 65.09 63.6 63.7 63.8
12/07/2019 04:44:57 54.83 55.2 55.44 54.8 55 54.8 63.59 63.83 65.09 63.6 63.7 63.8
12/07/2019 04:44:58 54.89 55.07 55.44 54.8 55 54.8 63.8 63.92 65.09 63.6 63.7 63.8
12/07/2019 04:44:59 54.88 54.98 55.44 54.8 55 54.8 64 64.13 65.09 63.6 63.7 63.8
12/07/2019 04:45:00 54.63 54.98 55.44 54.8 55 54.8 63.56 64 65.09 63.6 63.7 63.8
12/07/2019 04:45:01 54.83 54.92 55.44 54.8 55 54.8 63.67 63.89 65.09 63.6 63.7 63.8
12/07/2019 04:45:02 54.59 54.87 55.44 54.8 55 54.8 62.59 63.8 65.09 63.6 63.7 63.8
12/07/2019 04:45:03 54.41 54.65 55.44 54.8 55 54.8 63.1 63.22 65.09 63.6 63.7 63.8
12/07/2019 04:45:04 54.91 54.86 55.44 54.8 55 54.8 64.18 64.05 65.09 63.6 63.7 63.8
12/07/2019 04:45:05 54.65 54.81 55.44 54.8 55 54.8 63.58 63.83 65.09 63.6 63.7 63.8
12/07/2019 04:45:06 54.45 54.77 55.44 54.8 55 54.8 63.36 63.72 65.09 63.6 63.7 63.8
12/07/2019 04:45:07 54.96 54.84 55.44 54.8 55 54.8 64.02 63.97 65.09 63.6 63.7 63.8
12/07/2019 04:45:08 54.54 54.88 55.44 54.8 55 54.8 63.67 63.96 65.09 63.6 63.7 63.8
12/07/2019 04:45:09 54.17 54.64 55.44 54.8 55 54.8 63.28 63.67 65.09 63.6 63.7 63.8
12/07/2019 04:45:10 54.31 54.37 55.44 54.8 55 54.8 63.06 63.59 65.09 63.6 63.7 63.8
12/07/2019 04:45:11 54.4 54.39 55.44 54.8 55 54.8 63.14 63.23 65.09 63.6 63.7 63.8
12/07/2019 04:45:12 54.6 54.6 55.44 54.8 55 54.8 63.5 63.52 65.09 63.6 63.7 63.8
12/07/2019 04:45:13 54.86 54.89 55.44 54.8 55 54.8 63.7 63.81 65.09 63.6 63.7 63.8
12/07/2019 04:45:14 54.74 54.88 55.44 54.8 55 54.8 63.9 64.04 65.09 63.6 63.7 63.8
12/07/2019 04:45:15 54.39 54.78 55.44 54.7 55 54.8 63.42 63.88 65.09 63.6 63.7 63.8
12/07/2019 04:45:16 54.54 54.62 55.34 54.7 55 54.8 63.51 63.59 65.09 63.6 63.7 63.8
12/07/2019 04:45:17 54.51 54.69 55.3 54.7 55 54.8 63.38 63.75 65.09 63.6 63.7 63.8
12/07/2019 04:45:18 54.42 54.54 55.27 54.7 55 54.8 63.15 63.56 65.09 63.6 63.7 63.8
12/07/2019 04:45:19 54.83 54.71 55.27 54.7 55 54.8 62.94 63.34 65.09 63.6 63.7 63.8
12/07/2019 04:45:20 54.78 54.89 55.27 54.7 55 54.8 63.84 63.74 65.09 63.6 63.7 63.8
12/07/2019 04:45:21 54.79 54.84 55.25 54.7 55 54.8 64.18 64.1 64.59 63.6 63.7 63.8
12/07/2019 04:45:22 54.92 54.93 55.25 54.7 55 54.8 63.65 64.06 64.25 63.6 63.7 63.8
12/07/2019 04:45:23 54.85 54.95 55.25 54.7 55 54.8 64.17 64.13 64.13 63.6 63.7 63.8
12/07/2019 04:45:24 54.85 55.01 55.25 54.7 55 54.8 63.7 64.29 64.29 63.6 63.7 63.8
12/07/2019 04:45:25 54.8 54.89 55.2 54.7 55 54.8 63.89 64.04 64.29 63.6 63.7 63.8
12/07/2019 04:45:26 54.57 54.8 55.2 54.7 55 54.8 63.39 63.99 64.29 63.6 63.7 63.8
12/07/2019 04:45:27 54.88 54.85 55.07 54.7 55 54.8 63.84 63.83 64.29 63.6 63.7 63.8
12/07/2019 04:45:28 54.46 54.88 55.01 54.7 55 54.8 63.35 63.98 64.29 63.6 63.7 63.8
12/07/2019 04:45:29 54.74 54.77 55.01 54.7 55 54.8 63.36 63.53 64.29 63.6 63.7 63.8
12/07/2019 04:45:30 55.19 55.05 55.05 54.7 55 54.8 64.03 63.89 64.29 63.6 63.7 63.8
12/07/2019 04:45:31 54.53 55.09 55.09 54.7 55 54.8 63.08 64.06 64.29 63.6 63.7 63.8
12/07/2019 04:45:32 54.46 54.72 55.09 54.7 55 54.8 63.43 63.54 64.29 63.6 63.7 63.8
12/07/2019 04:45:33 54.71 54.67 55.09 54.7 55 54.8 63.08 63.52 64.29 63.6 63.7 63.8
12/07/2019 04:45:34 54.96 54.95 55.09 54.7 55 54.8 63.64 63.68 64.29 63.6 63.7 63.8
12/07/2019 04:45:35 54.86 54.98 55.09 54.7 55 54.8 64.62 64.37 64.37 63.6 63.7 63.8
12/07/2019 04:45:36 54.88 54.98 55.09 54.7 55 54.8 64.37 64.58 64.58 63.6 63.7 63.8
12/07/2019 04:45:37 54.71 54.9 55.09 54.7 55 54.8 63.78 64.46 64.58 63.6 63.7 63.8
12/07/2019 04:45:38 54.98 54.96 55.09 54.7 55 54.8 63.96 64.3 64.58 63.6 63.7 63.8
12/07/2019 04:45:39 54.98 55.07 55.09 54.7 55 54.8 63.69 64.04 64.58 63.6 63.7 63.8
12/07/2019 04:45:40 54.77 55 55.09 54.7 55 54.8 63.74 63.99 64.58 63.6 63.7 63.8
12/07/2019 04:45:41 54.64 55.02 55.09 54.7 55 54.8 64.18 64.3 64.58 63.6 63.7 63.8
12/07/2019 04:45:42 54.62 54.8 55.09 54.7 55 54.8 63.7 64.04 64.58 63.6 63.7 63.8
12/07/2019 04:45:43 54.93 54.84 55.09 54.7 55 54.8 64.1 64.16 64.58 63.6 63.7 63.8
12/07/2019 04:45:44 55.8 55.45 55.45 54.7 55 54.8 64.46 64.33 64.58 63.6 63.7 63.8
12/07/2019 04:45:45 55.08 55.59 55.59 54.7 55 54.8 63.52 64.34 64.58 63.6 63.7 63.8
12/07/2019 04:45:46 54.83 55.15 55.59 54.7 55 54.8 63.69 63.99 64.58 63.6 63.7 63.8
12/07/2019 04:45:47 54.8 55.12 55.59 54.7 55 54.8 63.43 64.06 64.58 63.6 63.7 63.8
12/07/2019 04:45:48 54.74 54.91 55.59 54.7 55 54.8 63.77 63.84 64.58 63.6 63.7 63.8
12/07/2019 04:45:49 55.05 55.02 55.59 54.7 55 54.8 63.44 63.68 64.58 63.6 63.7 63.8
12/07/2019 04:45:50 55.33 55.35 55.59 54.7 55 54.8 64.01 63.9 64.58 63.6 63.7 63.8
12/07/2019 04:45:51 54.83 55.25 55.59 54.7 55 54.8 63.73 63.99 64.58 63.6 63.7 63.8
12/07/2019 04:45:52 54.95 55 55.59 54.7 55 54.8 64.76 64.59 64.59 63.6 63.7 63.8
12/07/2019 04:45:53 55.99 55.75 55.75 54.8 55 54.8 63.16 64.6 64.6 63.6 63.7 63.8
12/07/2019 04:45:54 55.69 56.01 56.01 54.8 55 54.8 63.17 63.82 64.6 63.6 63.7 63.8
12/07/2019 04:45:55 54.85 55.6 56.01 54.8 55 54.8 62.8 63.31 64.6 63.6 63.7 63.8
12/07/2019 04:45:56 54.62 55.23 56.01 54.8 55 54.8 63.63 63.6 64.6 63.6 63.7 63.8
12/07/2019 04:45:57 55.08 55.1 56.01 54.8 55 54.8 64.09 63.83 64.6 63.6 63.7 63.8
12/07/2019 04:45:58 55.46 55.34 56.01 54.8 55 54.8 63.55 63.94 64.6 63.6 63.7 63.8
12/07/2019 04:45:59 57.34 56.87 56.87 54.8 55 54.8 63.79 63.91 64.6 63.6 63.7 63.8
12/07/2019 04:46:00 54.78 56.66 56.87 54.8 55 54.8 63.58 63.86 64.6 63.6 63.7 63.8
12/07/2019 04:46:01 54.81 55.63 56.87 54.8 55 54.8 63.43 63.91 64.6 63.6 63.7 63.8
12/07/2019 04:46:02 54.74 55.14 56.87 54.8 55 54.8 63.65 63.82 64.6 63.6 63.7 63.8
12/07/2019 04:46:03 55.01 55.07 56.87 54.8 55 54.8 64.21 64.28 64.6 63.6 63.7 63.8
12/07/2019 04:46:04 56.7 56.15 56.87 54.8 55 54.8 64.08 64.4 64.6 63.6 63.7 63.8
12/07/2019 04:46:05 57.02 56.92 56.92 54.8 55 54.8 64.2 64.43 64.6 63.6 63.7 63.8
12/07/2019 04:46:06 55.88 56.8 56.92 54.8 55 54.8 63.82 64.14 64.6 63.6 63.7 63.8
12/07/2019 04:46:07 55.44 56.58 56.92 54.8 55 54.8 64.36 64.31 64.6 63.6 63.7 63.8
12/07/2019 04:46:08 54.45 55.7 56.92 54.8 55 54.8 63.52 64.43 64.6 63.6 63.7 63.8
12/07/2019 04:46:09 54.39 54.96 56.92 54.8 55 54.8 63.28 63.81 64.6 63.6 63.7 63.8
12/07/2019 04:46:10 54.36 54.7 56.92 54.8 55 54.8 63.18 63.74 64.6 63.6 63.7 63.8
12/07/2019 04:46:11 54.55 54.61 56.92 54.8 55 54.8 63.44 63.66 64.6 63.6 63.7 63.8
12/07/2019 04:46:12 56.41 56.01 56.92 54.8 55 54.8 64.25 64.13 64.6 63.6 63.7 63.8
12/07/2019 04:46:13 55.47 56.04 56.92 54.8 55 54.8 63.74 64.31 64.6 63.6 63.7 63.8
12/07/2019 04:46:14 54.77 55.67 56.92 54.8 55 54.8 63.62 63.99 64.6 63.6 63.7 63.8
12/07/2019 04:46:15 54.44 55.14 56.92 54.8 55 54.8 63.43 63.88 64.6 63.6 63.7 63.8
12/07/2019 04:46:16 54.9 54.94 56.92 54.8 55 54.8 64.09 64 64.6 63.6 63.7 63.8
12/07/2019 04:46:17 55.81 55.56 56.92 54.8 55 54.8 63.28 63.87 64.6 63.6 63.7 63.8
12/07/2019 04:46:18 55.26 55.85 56.92 54.8 55 54.8 63.85 63.79 64.6 63.6 63.7 63.8
12/07/2019 04:46:19 55.01 55.25 56.92 54.8 55 54.8 63.15 63.76 64.6 63.6 63.7 63.8
12/07/2019 04:46:20 54.68 55.22 56.92 54.8 55 54.8 63.25 63.67 64.6 63.6 63.7 63.8
12/07/2019 04:46:21 54.99 55.09 56.92 54.8 55 54.8 63.36 63.48 64.6 63.6 63.7 63.8
12/07/2019 04:46:22 57.44 56.96 56.96 54.8 55 54.8 63.95 63.95 64.6 63.6 63.7 63.8
12/07/2019 04:46:23 54.13 56.76 56.96 54.8 55 54.8 63.13 63.86 64.43 63.6 63.7 63.8
12/07/2019 04:46:24 55 55.3 56.96 54.8 55 54.8 63.99 64.09 64.43 63.6 63.7 63.8
12/07/2019 04:46:25 54.43 55.1 56.96 54.8 55 54.8 63.46 63.82 64.43 63.6 63.7 63.8
12/07/2019 04:46:26 54.65 54.78 56.96 54.8 55 54.8 63.71 63.69 64.43 63.6 63.7 63.8
12/07/2019 04:46:27 56.33 55.89 56.96 54.8 55 54.8 64.24 64.1 64.43 63.6 63.7 63.8
12/07/2019 04:46:28 54.98 55.88 56.96 54.8 55 54.8 64.21 64.35 64.43 63.6 63.7 63.8
12/07/2019 04:46:29 54.7 55.38 56.96 54.8 55 54.8 63.76 64.44 64.44 63.6 63.7 63.8
12/07/2019 04:46:30 55.26 55.32 56.96 54.8 55 54.8 63.22 63.94 64.44 63.6 63.7 63.8
12/07/2019 04:46:31 56.72 56.25 56.96 54.8 55 54.8 64.97 64.6 64.6 63.6 63.7 63.8
12/07/2019 04:46:32 56.18 56.32 56.96 54.9 55 54.8 63.94 64.38 64.6 63.6 63.7 63.8
12/07/2019 04:46:33 55.86 56.52 56.96 54.9 55 54.8 64.03 64.38 64.6 63.6 63.7 63.8
12/07/2019 04:46:34 54.87 55.81 56.96 54.9 55 54.8 64.07 64.34 64.6 63.6 63.7 63.8
12/07/2019 04:46:35 54.52 55.3 56.96 54.9 55 54.8 63.38 64.11 64.6 63.6 63.7 63.8
12/07/2019 04:46:36 54.87 55 56.96 54.9 55 54.8 64.48 64.44 64.6 63.6 63.7 63.8
12/07/2019 04:46:37 56.95 56.57 56.96 54.9 55 54.8 63.98 64.28 64.6 63.6 63.7 63.8
12/07/2019 04:46:38 55.71 56.51 56.96 54.9 55 54.8 63.76 64.34 64.6 63.6 63.7 63.8
12/07/2019 04:46:39 54.33 55.99 56.96 54.9 55 54.8 63.17 63.91 64.6 63.6 63.7 63.8
12/07/2019 04:46:40 54.85 55.07 56.96 54.9 55 54.8 63.8 63.8 64.6 63.6 63.7 63.8
12/07/2019 04:46:41 54.79 54.99 56.96 54.9 55 54.8 64 64.01 64.6 63.6 63.7 63.8
12/07/2019 04:46:42 56.34 56.02 56.96 54.9 55 54.8 63.9 64.09 64.6 63.6 63.7 63.8
12/07/2019 04:46:43 56.72 56.59 56.96 54.9 55 54.8 63.62 64.08 64.6 63.6 63.7 63.8
12/07/2019 04:46:44 55.77 56.83 56.96 54.9 55 54.8 63.86 63.98 64.6 63.6 63.7 63.8
12/07/2019 04:46:45 55.25 55.97 56.96 54.9 55 54.8 64.08 64.16 64.6 63.6 63.7 63.8
12/07/2019 04:46:46 54.53 55.5 56.96 54.9 55 54.8 62.74 64.04 64.6 63.6 63.7 63.8
12/07/2019 04:46:47 54.95 55.07 56.96 54.9 55 54.8 63.97 63.88 64.6 63.6 63.7 63.8
12/07/2019 04:46:48 57.3 56.98 56.98 54.9 55 54.8 64.22 64.32 64.6 63.6 63.7 63.8
12/07/2019 04:46:49 56.28 56.61 56.98 54.9 55 54.8 64.04 64.33 64.6 63.6 63.7 63.8
12/07/2019 04:46:50 55.71 56.6 56.98 54.9 55 54.8 64.13 64.31 64.6 63.6 63.7 63.8
12/07/2019 04:46:51 55.17 56.02 56.98 54.9 55 54.8 63.53 64.33 64.6 63.6 63.7 63.8
12/07/2019 04:46:52 54.9 55.52 56.98 54.9 55 54.8 63.9 64.16 64.6 63.6 63.7 63.8
12/07/2019 04:46:53 55.29 55.38 56.98 54.9 55 54.8 63.23 64.11 64.6 63.6 63.7 63.8
12/07/2019 04:46:54 55.76 55.77 56.98 54.9 55 54.8 64.18 64.23 64.6 63.6 63.7 63.8
12/07/2019 04:46:55 54.55 55.54 56.98 54.9 55 54.8 63.11 63.97 64.6 63.6 63.7 63.8
12/07/2019 04:46:56 54.93 55.12 56.98 54.9 55 54.8 63.49 63.81 64.6 63.6 63.7 63.8
12/07/2019 04:46:57 55.13 55.24 56.98 54.9 55 54.8 63.88 63.91 64.6 63.6 63.7 63.8
12/07/2019 04:46:58 57.02 56.72 56.98 54.9 55 54.8 62.64 63.61 64.6 63.6 63.7 63.8
12/07/2019 04:46:59 56.11 57.06 57.06 54.9 55 54.8 64.07 63.84 64.6 63.6 63.7 63.8
12/07/2019 04:47:00 55.78 56.15 57.06 54.9 55 54.8 63.54 63.83 64.6 63.6 63.7 63.8
12/07/2019 04:47:01 56.06 56.27 57.06 54.9 55 54.8 64.05 64.07 64.44 63.6 63.7 63.8
12/07/2019 04:47:02 57.48 57.12 57.12 55 55 54.8 64.92 64.72 64.72 63.6 63.7 63.8
12/07/2019 04:47:03 54.97 56.92 57.12 55 55 54.8 64.53 64.69 64.72 63.6 63.7 63.8
12/07/2019 04:47:04 54.34 55.74 57.12 55 55 54.8 63.5 64.42 64.72 63.6 63.7 63.8
12/07/2019 04:47:05 54.55 54.98 57.12 55 55 54.8 63.79 63.99 64.72 63.6 63.7 63.8
12/07/2019 04:47:06 55.2 55.15 57.12 55 55 54.8 64.16 64.26 64.72 63.6 63.7 63.8
12/07/2019 04:47:07 55.26 55.4 57.12 55 55 54.8 63.97 64.21 64.72 63.6 63.7 63.8
12/07/2019 04:47:08 54.41 55.33 57.12 55 55 54.8 63.83 64.49 64.72 63.6 63.7 63.8
12/07/2019 04:47:09 54.69 54.81 57.12 55 55 54.8 63.66 64.09 64.72 63.6 63.8 63.8
12/07/2019 04:47:10 55.91 55.74 57.12 55 55 54.8 64.1 64.14 64.72 63.6 63.8 63.8
12/07/2019 04:47:11 57.75 57.01 57.12 55 55.1 54.8 65.12 64.83 64.83 63.7 63.8 63.8
12/07/2019 04:47:12 56.36 57.21 57.21 55 55.1 54.8 64.36 64.91 64.91 63.7 63.8 63.8
12/07/2019 04:47:13 54.85 56.39 57.21 55 55.1 54.8 63.81 64.62 64.91 63.7 63.8 63.8
12/07/2019 04:47:14 54.7 55.48 57.21 55 55.1 54.8 63.39 63.95 64.91 63.7 63.8 63.8
12/07/2019 04:47:15 54.81 55.04 57.21 55 55.1 54.8 63.31 63.71 64.91 63.7 63.8 63.8
12/07/2019 04:47:16 56.1 55.86 57.21 55 55.1 54.8 63.52 63.71 64.91 63.7 63.8 63.8
12/07/2019 04:47:17 56.78 56.51 57.21 55 55.1 54.8 63.56 63.71 64.91 63.7 63.8 63.8
12/07/2019 04:47:18 55.31 56.44 57.21 55 55.1 54.8 63.93 64.1 64.91 63.7 63.8 63.8
12/07/2019 04:47:19 55.05 55.68 57.21 55 55.1 54.8 64.27 64.28 64.91 63.7 63.8 63.8
12/07/2019 04:47:20 54.79 55.29 57.21 55 55.1 54.8 64.23 64.33 64.91 63.7 63.8 63.8
12/07/2019 04:47:21 54.95 55.04 57.21 55 55.1 54.8 63.57 64.17 64.91 63.7 63.8 63.8
12/07/2019 04:47:22 56.64 56.16 57.21 55 55.1 54.8 64.47 64.36 64.91 63.7 63.8 63.8
12/07/2019 04:47:23 55.82 56.36 57.21 55 55.1 54.8 63.5 64.28 64.91 63.7 63.8 63.8
12/07/2019 04:47:24 54.7 55.85 57.21 55 55.1 54.8 63.25 63.89 64.91 63.7 63.7 63.8
12/07/2019 04:47:25 54.47 55.16 57.21 55 55.1 54.8 63.51 63.6 64.91 63.7 63.7 63.8
12/07/2019 04:47:26 54.47 54.81 57.21 55 55 54.8 63.03 63.78 64.91 63.7 63.7 63.8
12/07/2019 04:47:27 55.37 55.27 57.21 55 55 54.8 63.65 63.6 64.91 63.7 63.7 63.8
12/07/2019 04:47:28 56.96 56.57 57.21 55 55 54.8 63.61 63.75 64.91 63.7 63.7 63.8
12/07/2019 04:47:29 54.7 56.33 57.21 55 55 54.8 62.88 63.7 64.91 63.7 63.7 63.8
12/07/2019 04:47:30 54.53 55.41 57.21 55 55 54.8 62.99 63.28 64.91 63.7 63.7 63.8
12/07/2019 04:47:31 54.7 54.86 57.21 55 55 54.8 63.4 63.39 64.91 63.7 63.7 63.8
12/07/2019 04:47:32 54.59 54.84 57.21 55 55 54.8 62.99 63.38 64.91 63.7 63.7 63.8
12/07/2019 04:47:33 56.5 55.88 57.21 55 55 54.8 64.15 63.87 64.91 63.7 63.7 63.8
12/07/2019 04:47:34 56.3 56.46 57.21 55 54.9 54.8 63.46 64.02 64.91 63.7 63.7 63.8
12/07/2019 04:47:35 54.91 56.13 57.21 55 54.9 54.8 63.99 64.02 64.91 63.7 63.6 63.8
12/07/2019 04:47:36 54.92 55.49 57.21 55 54.9 54.8 64.08 64.13 64.91 63.7 63.6 63.8
12/07/2019 04:47:37 55.08 55.22 57.21 55 54.9 54.8 63.99 64.06 64.91 63.7 63.6 63.8
12/07/2019 04:47:38 55.98 55.7 57.21 55 54.9 54.8 63.15 64.09 64.91 63.7 63.6 63.8
12/07/2019 04:47:39 56.86 56.61 57.21 55.1 54.9 54.8 64.18 64.03 64.91 63.7 63.6 63.8
12/07/2019 04:47:40 55.19 56.6 57.21 55.1 54.9 54.8 63.04 63.91 64.91 63.7 63.6 63.8
12/07/2019 04:47:41 54.93 55.84 57.21 55.1 54.9 54.8 63.44 63.58 64.91 63.7 63.6 63.8
12/07/2019 04:47:42 54.91 55.42 56.61 55.1 54.9 54.8 64.23 64.21 64.62 63.7 63.6 63.8
12/07/2019 04:47:43 56.41 56.17 56.61 55.1 54.9 54.8 63.28 63.89 64.36 63.7 63.6 63.8
12/07/2019 04:47:44 57 57.1 57.1 55.1 54.9 54.8 63.06 63.48 64.36 63.7 63.6 63.8
12/07/2019 04:47:45 54.68 56.35 57.1 55.1 54.9 54.8 63.66 63.74 64.36 63.7 63.6 63.8
12/07/2019 04:47:46 55.99 55.86 57.1 55.1 54.9 54.8 64.38 64.15 64.36 63.7 63.6 63.8
12/07/2019 04:47:47 55.14 55.78 57.1 55.1 54.9 54.8 63.87 64.52 64.52 63.7 63.6 63.8
12/07/2019 04:47:48 56.58 56.19 57.1 55.1 54.9 54.8 64.04 63.99 64.52 63.7 63.6 63.8
12/07/2019 04:47:49 56.7 57.25 57.25 55.1 54.9 54.8 63.49 64.03 64.52 63.7 63.6 63.8
12/07/2019 04:47:50 54.58 56.21 57.25 55.1 54.9 54.8 64.36 64.25 64.52 63.7 63.6 63.8
12/07/2019 04:47:51 54.9 55.32 57.25 55.1 54.9 54.8 64.51 64.42 64.52 63.7 63.6 63.8
12/07/2019 04:47:52 54.6 55.1 57.25 55.1 54.9 54.8 63.79 64.46 64.52 63.7 63.6 63.8
12/07/2019 04:47:53 55.49 55.34 57.25 55.1 54.9 54.8 63.77 64.05 64.52 63.7 63.6 63.8
12/07/2019 04:47:54 56.92 56.53 57.25 55.1 54.9 54.8 63.8 64.03 64.52 63.7 63.6 63.8
12/07/2019 04:47:55 57.06 56.98 57.25 55.1 54.9 54.8 63.86 64 64.52 63.7 63.6 63.8
12/07/2019 04:47:56 56.51 56.98 57.25 55.1 54.9 54.8 63.87 64.11 64.52 63.7 63.6 63.8
12/07/2019 04:47:57 55.35 56.54 57.25 55.1 54.9 54.8 64.51 64.45 64.52 63.7 63.6 63.8
12/07/2019 04:47:58 54.76 55.84 57.25 55.1 54.9 54.8 64.06 64.39 64.52 63.7 63.6 63.8
12/07/2019 04:47:59 55.46 55.53 57.25 55.1 54.9 54.8 64.08 64.41 64.52 63.7 63.6 63.8
12/07/2019 04:48:00 56.03 55.99 57.25 55.1 54.9 54.8 63.25 64.23 64.52 63.7 63.6 63.8
12/07/2019 04:48:01 55.39 55.96 57.25 55.1 54.9 54.8 62.82 63.7 64.52 63.7 63.6 63.8
12/07/2019 04:48:02 54.87 55.62 57.25 55.1 54.9 54.8 63.85 63.7 64.52 63.7 63.6 63.8
12/07/2019 04:48:03 54.46 55.16 57.25 55.1 54.9 54.8 63.78 64.27 64.52 63.7 63.6 63.8
12/07/2019 04:48:04 55.37 55.53 57.25 55.1 54.9 54.8 63.41 63.83 64.52 63.7 63.6 63.8
12/07/2019 04:48:05 54.39 54.94 57.25 55.1 54.9 54.8 63.69 63.68 64.52 63.7 63.6 63.8
12/07/2019 04:48:06 55.77 55.56 57.25 55.1 54.9 54.8 63.74 63.8 64.52 63.7 63.6 63.8
12/07/2019 04:48:07 57.31 57.07 57.25 55.1 54.9 54.8 63.84 64.13 64.52 63.7 63.6 63.8
12/07/2019 04:48:08 54.77 56.57 57.25 55.1 54.9 54.8 63.85 64.18 64.52 63.7 63.6 63.8
12/07/2019 04:48:09 54.49 55.56 57.25 55.1 54.9 54.8 63.22 63.73 64.52 63.7 63.6 63.8
12/07/2019 04:48:10 54.83 54.99 57.25 55.1 54.9 54.8 64.26 64.17 64.52 63.7 63.6 63.8
12/07/2019 04:48:11 55.21 55.13 57.25 55.1 54.9 54.8 64.42 64.42 64.52 63.7 63.6 63.8
12/07/2019 04:48:12 56.65 56.29 57.25 55.2 54.9 54.8 63.83 64.23 64.52 63.7 63.6 63.8
12/07/2019 04:48:13 54.96 56.18 57.25 55.2 54.9 54.8 64.15 64.22 64.52 63.7 63.6 63.8
12/07/2019 04:48:14 55.51 55.58 57.25 55.2 54.9 54.8 63.34 64.29 64.52 63.7 63.6 63.8
12/07/2019 04:48:15 56.09 56.11 57.25 55.2 54.9 54.8 63.91 63.98 64.52 63.7 63.6 63.8
12/07/2019 04:48:16 56.08 56.07 57.25 55.2 54.9 54.8 62.99 63.75 64.52 63.7 63.6 63.8
12/07/2019 04:48:17 56.34 56.33 57.25 55.2 54.9 54.8 63.53 63.59 64.46 63.7 63.6 63.8
12/07/2019 04:48:18 54.88 56.32 57.25 55.2 54.9 54.8 63.32 63.47 64.46 63.7 63.6 63.8
12/07/2019 04:48:19 54.57 55.48 57.07 55.2 54.9 54.8 63.35 63.59 64.46 63.7 63.6 63.8
12/07/2019 04:48:20 54.48 54.92 57.07 55.2 54.9 54.8 62.98 63.46 64.46 63.7 63.6 63.8
12/07/2019 04:48:21 55.13 55.03 57.07 55.2 54.9 54.8 64.38 64.17 64.46 63.7 63.6 63.8
12/07/2019 04:48:22 54.88 55.12 57.07 55.2 54.9 54.8 63.42 64.39 64.45 63.7 63.6 63.8
12/07/2019 04:48:23 56.62 56.09 57.07 55.2 54.9 54.8 64.94 64.74 64.74 63.7 63.6 63.8
12/07/2019 04:48:24 54.35 56.02 57.07 55.2 54.9 54.8 62.78 64.74 64.74 63.7 63.6 63.8
12/07/2019 04:48:25 54.87 55.05 57.07 55.2 54.9 54.8 63.79 63.83 64.74 63.7 63.6 63.8
12/07/2019 04:48:26 54.6 54.94 57.07 55.2 54.9 54.8 63.66 64.02 64.74 63.7 63.6 63.8
12/07/2019 04:48:27 54.77 54.84 57.07 55.2 54.9 54.8 63.81 63.99 64.74 63.7 63.6 63.8
12/07/2019 04:48:28 54.6 54.71 57.07 55.2 54.9 54.8 63.56 63.75 64.74 63.7 63.6 63.8
12/07/2019 04:48:29 56.97 56.34 57.07 55.2 54.9 54.8 63.84 64.14 64.74 63.7 63.6 63.8
12/07/2019 04:48:30 55.29 56.41 57.07 55.2 54.9 54.8 63.66 64 64.74 63.7 63.6 63.8
12/07/2019 04:48:31 54.58 55.58 57.07 55.2 54.9 54.8 63.23 63.71 64.74 63.7 63.6 63.8
12/07/2019 04:48:32 54.51 54.95 57.07 55.2 54.9 54.8 63.73 63.71 64.74 63.7 63.6 63.8
12/07/2019 04:48:33 54.96 55.03 57.07 55.2 54.9 54.8 63.77 63.82 64.74 63.7 63.6 63.8
12/07/2019 04:48:34 57.07 56.55 57.07 55.2 54.9 54.8 64.42 64.35 64.74 63.7 63.6 63.8
12/07/2019 04:48:35 55.4 56.22 57.07 55.2 54.9 54.8 63.66 64.22 64.74 63.7 63.6 63.8
12/07/2019 04:48:36 54.81 55.68 57.07 55.2 54.9 54.8 63.47 64.04 64.74 63.7 63.6 63.8
12/07/2019 04:48:37 54.93 55.22 56.57 55.2 54.9 54.8 63.78 63.86 64.74 63.7 63.6 63.8
12/07/2019 04:48:38 55.32 55.23 56.55 55.2 54.9 54.8 64.22 64.36 64.74 63.7 63.6 63.8
12/07/2019 04:48:39 56.33 55.98 56.55 55.2 54.9 54.8 63.92 64.02 64.74 63.7 63.6 63.8
12/07/2019 04:48:40 55.03 56.05 56.55 55.2 54.9 54.8 63.81 64.31 64.74 63.7 63.6 63.8
12/07/2019 04:48:41 54.92 55.45 56.55 55.2 54.9 54.8 63.04 63.83 64.74 63.7 63.6 63.8
12/07/2019 04:48:42 54.62 55.12 56.55 55.2 54.9 54.8 63.6 63.67 64.74 63.7 63.6 63.8
12/07/2019 04:48:43 56.34 55.94 56.55 55.2 54.9 54.8 64.26 64.05 64.74 63.7 63.6 63.8
12/07/2019 04:48:44 55.19 56.05 56.55 55.2 54.9 54.8 63.06 64.02 64.74 63.7 63.6 63.8
12/07/2019 04:48:45 54.72 55.39 56.55 55.2 54.9 54.8 62.92 63.6 64.74 63.7 63.6 63.8
12/07/2019 04:48:46 54.84 55.11 56.55 55.2 54.9 54.8 63.17 63.2 64.74 63.7 63.6 63.8
12/07/2019 04:48:47 54.61 54.99 56.55 55.2 54.9 54.8 63.58 63.64 64.74 63.7 63.6 63.8
12/07/2019 04:48:48 55.88 55.69 56.55 55.2 54.9 54.8 63.58 63.62 64.74 63.7 63.6 63.8
12/07/2019 04:48:49 56.87 56.5 56.55 55.2 54.9 54.8 64.51 64.23 64.74 63.7 63.6 63.8
12/07/2019 04:48:50 55.96 56.51 56.55 55.2 54.9 54.8 64.19 64.23 64.74 63.7 63.6 63.8
12/07/2019 04:48:51 55.29 56.14 56.55 55.2 54.9 54.8 63.82 64.2 64.74 63.7 63.6 63.8
12/07/2019 04:48:52 55.25 55.65 56.55 55.2 54.9 54.8 64.63 64.56 64.74 63.7 63.6 63.8
12/07/2019 04:48:53 57.09 56.74 56.74 55.2 54.9 54.8 64.25 64.6 64.74 63.7 63.6 63.8
12/07/2019 04:48:54 56.93 57.16 57.16 55.2 54.9 54.8 64.55 64.7 64.7 63.7 63.6 63.8
12/07/2019 04:48:55 55.38 56.79 57.16 55.2 54.9 54.8 64.39 64.5 64.7 63.7 63.6 63.8
12/07/2019 04:48:56 55.23 56.02 57.16 55.2 54.9 54.8 64.22 64.69 64.7 63.7 63.6 63.8
12/07/2019 04:48:57 55.42 55.64 57.16 55.2 54.9 54.8 64.05 64.3 64.7 63.7 63.6 63.8
12/07/2019 04:48:58 55.49 55.62 57.16 55.2 54.9 54.8 64.52 64.48 64.7 63.7 63.6 63.8
12/07/2019 04:48:59 54.78 55.45 57.16 55.2 54.9 54.8 64.89 64.92 64.92 63.7 63.6 63.8
12/07/2019 04:49:00 56.86 56.55 57.16 55.3 54.9 54.8 64.57 65.05 65.05 63.7 63.6 63.8
12/07/2019 04:49:01 56.12 56.89 57.16 55.3 54.9 54.8 63.91 64.46 65.05 63.7 63.6 63.8
12/07/2019 04:49:02 55.25 56.18 57.16 55.3 54.9 54.8 65.4 65.18 65.18 63.8 63.6 63.8
12/07/2019 04:49:03 55.21 55.62 57.16 55.3 54.9 54.8 64.85 65.44 65.44 63.8 63.6 63.8
12/07/2019 04:49:04 55.03 55.39 57.16 55.3 54.9 54.8 65.37 65.41 65.44 63.8 63.6 63.8
12/07/2019 04:49:05 54.66 55.15 57.16 55.3 54.9 54.8 64.27 65.06 65.44 63.8 63.6 63.8
12/07/2019 04:49:06 54.47 54.83 57.16 55.3 54.9 54.8 63.97 64.68 65.44 63.8 63.6 63.8
12/07/2019 04:49:07 56.68 56.28 57.16 55.3 54.9 54.8 65.9 65.41 65.44 63.8 63.7 63.8
12/07/2019 04:49:08 56.04 56.43 57.16 55.3 54.9 54.8 65.88 66.13 66.13 63.8 63.7 63.8
12/07/2019 04:49:09 54.7 56.04 57.16 55.3 54.9 54.8 64.11 65.56 66.13 63.8 63.7 63.8
12/07/2019 04:49:10 54.9 55.23 57.16 55.3 54.9 54.8 64.69 64.83 66.13 63.8 63.7 63.8
12/07/2019 04:49:11 54.58 55.18 57.16 55.3 54.9 54.8 64.25 64.91 66.13 63.8 63.7 63.8
12/07/2019 04:49:12 55.45 55.24 57.16 55.3 54.9 54.8 63.89 64.56 66.13 63.8 63.7 63.8
12/07/2019 04:49:13 56.99 56.79 57.16 55.3 55 54.9 64.16 64.32 66.13 63.8 63.7 63.8
12/07/2019 04:49:14 56.13 56.29 57.16 55.3 55 54.9 64.09 64.4 66.13 63.8 63.7 63.8
12/07/2019 04:49:15 56.67 56.57 57.16 55.3 55 54.9 64.86 64.68 66.13 63.8 63.7 63.8
12/07/2019 04:49:16 55.72 56.87 57.16 55.3 55 54.9 64.23 64.9 66.13 63.8 63.7 63.8
12/07/2019 04:49:17 54.31 55.86 57.16 55.3 55 54.9 62.92 64.28 66.13 63.8 63.7 63.8
12/07/2019 04:49:18 55.09 55.12 57.16 55.3 55 54.9 63.91 63.92 66.13 63.8 63.7 63.8
12/07/2019 04:49:19 56.47 56.33 57.16 55.3 55 54.9 63.24 63.8 66.13 63.8 63.7 63.8
12/07/2019 04:49:20 56.95 57.19 57.19 55.3 55 54.9 63.99 63.87 66.13 63.8 63.7 63.8
12/07/2019 04:49:21 55.96 56.47 57.19 55.3 55 54.9 65.27 64.94 66.13 63.8 63.7 63.8
12/07/2019 04:49:22 54.67 56.19 57.19 55.3 55 54.9 63.34 64.88 66.13 63.8 63.7 63.8
12/07/2019 04:49:23 55.33 55.35 57.19 55.3 55 54.9 64.41 64.51 66.13 63.8 63.7 63.8
12/07/2019 04:49:24 55.83 55.84 57.19 55.3 55 54.9 64.12 64.21 66.13 63.8 63.7 63.8
12/07/2019 04:49:25 54.99 55.59 57.19 55.3 55 54.9 63.54 64.19 66.13 63.8 63.7 63.8
12/07/2019 04:49:26 54.93 55.24 57.19 55.3 55 54.9 64.29 64.24 66.13 63.8 63.7 63.8
12/07/2019 04:49:27 55.76 55.65 57.19 55.3 55 54.9 63.9 64.18 66.13 63.8 63.7 63.8
12/07/2019 04:49:28 57.02 56.86 57.19 55.3 55 54.9 63.72 64.16 66.13 63.8 63.7 63.8
12/07/2019 04:49:29 54.88 56.22 57.19 55.3 55 54.9 64.75 64.75 66.13 63.8 63.7 63.8
12/07/2019 04:49:30 54.74 55.47 57.19 55.3 55 54.9 64.06 65.01 66.13 63.8 63.7 63.8
12/07/2019 04:49:31 57.25 56.85 57.19 55.4 55 54.9 64.03 64.34 66.13 63.8 63.7 63.8
12/07/2019 04:49:32 57.45 57.64 57.64 55.4 55 54.9 62.88 64.07 66.13 63.8 63.7 63.8
12/07/2019 04:49:33 54.67 57.11 57.64 55.4 55 54.9 63.81 63.73 66.13 63.8 63.7 63.8
12/07/2019 04:49:34 54.48 55.74 57.64 55.4 55 54.9 63.65 63.88 66.13 63.8 63.7 63.8
12/07/2019 04:49:35 54.9 55.02 57.64 55.4 55 54.9 63.7 63.89 66.13 63.8 63.7 63.8
12/07/2019 04:49:36 55.27 55.29 57.64 55.4 55 54.9 63.73 63.87 66.13 63.8 63.7 63.8
12/07/2019 04:49:37 56.94 56.52 57.64 55.4 55 54.9 64.45 64.24 66.13 63.8 63.7 63.8
12/07/2019 04:49:38 55.88 56.48 57.64 55.4 55 54.9 63.63 64.22 65.56 63.8 63.7 63.8
12/07/2019 04:49:39 55.58 56.04 57.64 55.4 55 54.9 63.83 64.1 65.01 63.8 63.7 63.8
12/07/2019 04:49:40 55.99 56.09 57.64 55.4 55 54.9 63.69 64.08 65.01 63.8 63.7 63.8
12/07/2019 04:49:41 55.05 55.87 57.64 55.4 55 54.9 62.9 63.66 65.01 63.8 63.7 63.8
12/07/2019 04:49:42 54.74 55.31 57.64 55.4 55 54.9 64.01 63.89 65.01 63.8 63.7 63.8
12/07/2019 04:49:43 54.75 54.99 57.64 55.4 55 54.9 62.93 63.79 65.01 63.8 63.7 63.8
12/07/2019 04:49:44 56.89 56.5 57.64 55.4 55 54.9 63.7 63.71 65.01 63.8 63.7 63.8
12/07/2019 04:49:45 55.32 56.57 57.64 55.4 55 54.9 63.67 63.78 65.01 63.8 63.7 63.8
12/07/2019 04:49:46 54.72 55.73 57.64 55.4 55 54.9 63.74 63.92 65.01 63.8 63.7 63.8
12/07/2019 04:49:47 56.1 56.02 57.64 55.4 55 54.9 63.6 63.83 65.01 63.8 63.7 63.8
12/07/2019 04:49:48 57.65 57.37 57.64 55.4 55 54.9 63.37 63.66 65.01 63.8 63.7 63.8
12/07/2019 04:49:49 57.71 57.72 57.72 55.4 55 54.9 64.12 63.99 65.01 63.8 63.7 63.8
12/07/2019 04:49:50 56.64 57.84 57.84 55.4 55 54.9 64.4 64.35 65.01 63.8 63.7 63.8
12/07/2019 04:49:51 54.15 56.83 57.84 55.4 55 54.9 63.41 64.34 65.01 63.8 63.7 63.8
12/07/2019 04:49:52 54.52 55.34 57.84 55.4 55 54.9 63.09 64 65.01 63.8 63.7 63.8
12/07/2019 04:49:53 58.17 57.4 57.84 55.4 55 54.9 63.73 63.75 65.01 63.8 63.7 63.8
12/07/2019 04:49:54 56.15 57.4 57.84 55.4 55 54.9 63.88 64.05 65.01 63.8 63.7 63.8
12/07/2019 04:49:55 55.92 56.74 57.84 55.4 55 54.9 64.09 64.15 65.01 63.8 63.7 63.8
12/07/2019 04:49:56 54.64 56.08 57.84 55.4 55 54.9 64.01 64.14 65.01 63.8 63.7 63.8
12/07/2019 04:49:57 56.29 56.21 57.84 55.4 55 54.9 64.69 64.48 65.01 63.8 63.7 63.8
12/07/2019 04:49:58 59.58 58.84 58.84 55.5 55 54.9 63.66 64.39 65.01 63.8 63.7 63.8
12/07/2019 04:49:59 55.65 58.77 58.84 55.5 55 54.9 64.02 64.14 65.01 63.8 63.7 63.8
12/07/2019 04:50:00 54.99 57.09 58.84 55.5 55 54.9 63.47 63.94 64.48 63.8 63.7 63.8
12/07/2019 04:50:01 55.42 55.95 58.84 55.5 55 54.9 64.46 64.31 64.48 63.8 63.7 63.8
12/07/2019 04:50:02 55.28 55.6 58.84 55.5 55 54.9 64.46 64.42 64.48 63.8 63.7 63.8
12/07/2019 04:50:03 58.8 58.14 58.84 55.5 55 54.9 63.96 64.37 64.48 63.8 63.7 63.8
12/07/2019 04:50:04 56.78 57.53 58.84 55.5 55 54.9 64.47 64.6 64.6 63.8 63.7 63.8
12/07/2019 04:50:05 56.8 57.55 58.84 55.5 55 54.9 64.39 64.53 64.6 63.8 63.7 63.8
12/07/2019 04:50:06 55.12 56.93 58.84 55.5 55 54.9 64.14 64.44 64.6 63.9 63.7 63.8
12/07/2019 04:50:07 54.6 55.84 58.84 55.5 55 54.9 63.52 64.24 64.6 63.8 63.7 63.8
12/07/2019 04:50:08 54.86 55.15 58.84 55.5 55 54.9 64.28 64.29 64.6 63.9 63.7 63.8
12/07/2019 04:50:09 57.07 56.8 58.84 55.5 55 54.9 64.05 64.35 64.6 63.9 63.7 63.8
12/07/2019 04:50:10 58.41 58.24 58.84 55.5 55.1 54.9 64.54 64.71 64.71 63.9 63.7 63.8
12/07/2019 04:50:11 55.25 57.81 58.84 55.5 55.1 54.9 64.32 64.74 64.74 63.9 63.7 63.8
12/07/2019 04:50:12 54.68 56.34 58.84 55.5 55.1 54.9 63.61 64.32 64.74 63.9 63.7 63.8
12/07/2019 04:50:13 54.55 55.4 58.84 55.5 55.1 54.9 63.45 64.24 64.74 63.9 63.7 63.8
12/07/2019 04:50:14 54.5 54.81 58.84 55.5 55.1 54.9 63.42 63.71 64.74 63.9 63.7 63.8
12/07/2019 04:50:15 56.05 55.79 58.84 55.5 55.1 54.9 63.35 63.46 64.74 63.9 63.7 63.8
12/07/2019 04:50:16 56.49 56.49 58.84 55.6 55.1 54.9 64.2 63.98 64.74 63.9 63.7 63.9
12/07/2019 04:50:17 58.04 57.71 58.84 55.6 55.1 54.9 63.66 64.02 64.74 63.9 63.7 63.8
12/07/2019 04:50:18 55.38 57.81 58.84 55.6 55.1 54.9 63.23 63.86 64.74 63.9 63.7 63.8
12/07/2019 04:50:19 54.7 56.3 58.84 55.6 55.1 54.9 63.68 63.76 64.74 63.9 63.7 63.9
12/07/2019 04:50:20 54.68 55.42 58.84 55.6 55.1 54.9 63.64 63.98 64.74 63.9 63.7 63.8
12/07/2019 04:50:21 54.48 55 58.84 55.6 55.1 54.9 63.14 63.71 64.74 63.9 63.7 63.9
12/07/2019 04:50:22 56.57 56.28 58.84 55.6 55.1 54.9 63.67 63.68 64.74 63.9 63.7 63.8
12/07/2019 04:50:23 57.03 57.11 58.84 55.6 55.1 54.9 63.34 63.63 64.74 63.9 63.7 63.8
12/07/2019 04:50:24 54.94 56.77 58.84 55.6 55.1 54.9 63.83 63.82 64.74 63.9 63.7 63.9
12/07/2019 04:50:25 54.71 55.7 58.84 55.6 55.1 54.9 63.49 63.87 64.74 63.9 63.7 63.8
12/07/2019 04:50:26 55.64 55.61 58.84 55.6 55.1 54.9 64.56 64.32 64.74 63.9 63.7 63.9
12/07/2019 04:50:27 57.87 57.07 58.84 55.6 55.1 54.9 63.78 64.39 64.74 63.9 63.7 63.9
12/07/2019 04:50:28 59.2 58.77 58.77 55.6 55.1 54.9 64.38 64.3 64.74 63.9 63.7 63.9
12/07/2019 04:50:29 56.84 59.29 59.29 55.6 55.1 54.9 63.8 64.43 64.74 63.9 63.7 63.9
12/07/2019 04:50:30 54.81 57.39 59.29 55.6 55.1 54.9 63.09 64.12 64.74 63.9 63.7 63.9
12/07/2019 04:50:31 54.74 56 59.29 55.6 55.1 54.9 64.02 63.96 64.74 63.9 63.7 63.9
12/07/2019 04:50:32 55.05 55.29 59.29 55.6 55.1 54.9 64.27 64.2 64.74 63.9 63.7 63.9
12/07/2019 04:50:33 56.18 56.07 59.29 55.6 55.1 54.9 64.31 64.41 64.74 63.9 63.7 63.9
12/07/2019 04:50:34 60.22 59.73 59.73 55.7 55.1 54.9 64.17 64.59 64.74 63.9 63.7 63.9
12/07/2019 04:50:35 54.97 59.14 59.73 55.7 55.1 54.9 63.88 64.33 64.74 63.9 63.7 63.9
12/07/2019 04:50:36 55.22 57.03 59.73 55.7 55.1 54.9 64.54 64.6 64.74 63.9 63.7 63.9
12/07/2019 04:50:37 54.75 55.99 59.73 55.7 55.1 54.9 63.36 64.35 64.74 63.9 63.7 63.9
12/07/2019 04:50:38 55.88 55.92 59.73 55.7 55.1 54.9 63.55 63.93 64.74 63.9 63.7 63.9
12/07/2019 04:50:39 57.63 57.38 59.73 55.7 55.1 54.9 63.59 63.85 64.74 63.9 63.7 63.9
12/07/2019 04:50:40 54.99 56.77 59.73 55.7 55.1 54.9 63.48 63.67 64.74 63.9 63.7 63.9
12/07/2019 04:50:41 54.38 55.7 59.73 55.7 55.1 54.9 63.54 63.74 64.6 63.9 63.7 63.9
12/07/2019 04:50:42 57 56.75 59.73 55.7 55.1 54.9 64.05 64.02 64.6 63.9 63.7 63.9
12/07/2019 04:50:43 57.01 57.27 59.73 55.7 55.1 54.9 63.95 64.12 64.6 63.9 63.7 63.9
12/07/2019 04:50:44 59.4 59.13 59.73 55.7 55.1 54.9 64.67 64.62 64.62 63.9 63.7 63.9
12/07/2019 04:50:45 55.27 58.35 59.73 55.7 55.1 54.9 63.82 64.27 64.62 63.9 63.7 63.9
12/07/2019 04:50:46 54.25 56.67 59.73 55.7 55.1 54.9 63.13 64.02 64.62 63.9 63.7 63.9
12/07/2019 04:50:47 54.85 55.33 59.73 55.7 55.1 54.9 64.06 64 64.62 63.9 63.7 63.9
12/07/2019 04:50:48 57.51 57.33 59.73 55.7 55.1 54.9 64.06 64.08 64.62 63.9 63.7 63.9
12/07/2019 04:50:49 58.46 58.38 59.73 55.7 55.1 54.9 63.91 64.2 64.62 63.9 63.7 63.9
12/07/2019 04:50:50 57.62 58.44 59.73 55.7 55.1 54.9 64.51 64.39 64.62 63.9 63.7 63.9
12/07/2019 04:50:51 55.18 57.62 59.73 55.7 55.1 54.9 63.67 64.42 64.62 63.9 63.7 63.9
12/07/2019 04:50:52 54.57 56.32 59.73 55.7 55.1 54.9 63.05 63.99 64.62 63.9 63.7 63.9
12/07/2019 04:50:53 56.79 56.67 59.73 55.7 55.1 54.9 63.55 63.61 64.62 63.9 63.7 63.9
12/07/2019 04:50:54 60.27 59.55 59.73 55.8 55.2 54.9 63.9 63.91 64.62 63.9 63.7 63.9
12/07/2019 04:50:55 55.37 59.52 59.73 55.8 55.2 54.9 62.99 63.92 64.62 63.9 63.7 63.9
12/07/2019 04:50:56 55.39 57.3 59.73 55.8 55.2 54.9 63.85 63.69 64.62 63.9 63.7 63.9
12/07/2019 04:50:57 54.8 56.23 59.73 55.8 55.2 54.9 63.86 63.97 64.62 63.9 63.7 63.9
12/07/2019 04:50:58 54.71 55.44 59.73 55.8 55.2 54.9 62.82 63.73 64.62 63.9 63.7 63.9
12/07/2019 04:50:59 54.72 55.03 59.73 55.8 55.2 54.9 63.51 63.75 64.62 63.9 63.7 63.9
12/07/2019 04:51:00 58.08 57.17 59.73 55.8 55.2 54.9 64.54 64.3 64.62 63.9 63.7 63.9
12/07/2019 04:51:01 54.71 57.05 59.73 55.8 55.2 54.9 63.67 64.28 64.62 63.9 63.7 63.9
12/07/2019 04:51:02 54.55 55.75 59.73 55.8 55.2 54.9 63 64.01 64.62 63.9 63.7 63.9
12/07/2019 04:51:03 55.17 55.21 59.73 55.8 55.2 54.9 63 63.44 64.62 63.9 63.7 63.9
12/07/2019 04:51:04 56.33 56.18 59.55 55.8 55.2 54.9 64.24 64.09 64.62 63.9 63.7 63.9
12/07/2019 04:51:05 56.08 56.54 59.55 55.8 55.2 54.9 63.1 64.05 64.62 63.9 63.7 63.9
12/07/2019 04:51:06 54.69 56.11 59.55 55.8 55.2 54.9 63.65 63.78 64.62 63.9 63.7 63.9
12/07/2019 04:51:07 54.69 55.22 59.55 55.8 55.2 54.9 63.75 63.88 64.62 63.9 63.7 63.9
12/07/2019 04:51:08 54.79 54.97 59.55 55.8 55.2 54.9 63.05 63.83 64.62 63.9 63.7 63.9
12/07/2019 04:51:09 55.87 55.55 59.55 55.8 55.2 54.9 63.8 63.81 64.62 63.9 63.7 63.9
12/07/2019 04:51:10 58.63 57.69 59.55 55.8 55.2 54.9 64.49 64.3 64.62 63.9 63.7 63.9
12/07/2019 04:51:11 58.8 58.96 59.55 55.8 55.2 54.9 63.64 64.27 64.62 63.9 63.7 63.9
12/07/2019 04:51:12 55.17 58.14 59.55 55.8 55.2 54.9 64.59 64.37 64.62 63.9 63.7 63.9
12/07/2019 04:51:13 54.85 56.54 59.55 55.8 55.2 54.9 63.94 64.33 64.62 63.9 63.7 63.9
12/07/2019 04:51:14 54.76 55.59 59.55 55.8 55.2 54.9 63.76 64.18 64.42 63.9 63.7 63.9
12/07/2019 04:51:15 55.29 55.28 59.55 55.8 55.2 54.9 63.86 64.1 64.42 63.9 63.7 63.9
12/07/2019 04:51:16 57.7 57.06 59.55 55.8 55.2 54.9 64.37 64.38 64.42 63.9 63.7 63.9
12/07/2019 04:51:17 55.69 57.13 59.55 55.8 55.2 54.9 64.29 64.52 64.52 63.9 63.7 63.9
12/07/2019 04:51:18 56.71 56.74 59.55 55.8 55.2 54.9 64.32 64.73 64.73 63.9 63.7 63.9
12/07/2019 04:51:19 58.78 58.84 59.55 55.8 55.2 54.9 65.35 65.2 65.2 63.9 63.7 63.9
12/07/2019 04:51:20 54.69 57.54 59.55 55.8 55.2 54.9 64.07 64.75 65.2 63.9 63.7 63.9
12/07/2019 04:51:21 54.9 56.01 59.55 55.8 55.2 54.9 64.03 64.61 65.2 63.9 63.7 63.9
12/07/2019 04:51:22 55.38 55.57 59.55 55.8 55.2 54.9 63.13 64.22 65.2 63.9 63.7 63.9
12/07/2019 04:51:23 55.52 56.04 59.55 55.8 55.2 54.9 63.25 63.58 65.2 63.9 63.7 63.9
12/07/2019 04:51:24 58.64 57.71 59.52 55.8 55.2 54.9 64.03 63.98 65.2 63.9 63.7 63.9
12/07/2019 04:51:25 57.26 58.28 58.96 55.9 55.2 54.9 64.21 64.26 65.2 63.9 63.7 63.9
12/07/2019 04:51:26 54.44 57.06 58.96 55.9 55.2 54.9 63.07 64.02 65.2 63.9 63.7 63.9
12/07/2019 04:51:27 54.79 55.65 58.96 55.9 55.2 54.9 63.14 63.54 65.2 63.9 63.7 63.9
12/07/2019 04:51:28 56.34 56.18 58.96 55.9 55.2 54.9 63.78 63.94 65.2 63.9 63.7 63.9
12/07/2019 04:51:29 58.27 58.14 58.96 55.9 55.2 54.9 64.59 64.59 65.2 63.9 63.7 63.9
12/07/2019 04:51:30 57.31 57.48 58.96 55.9 55.2 54.9 64.22 64.62 65.2 63.9 63.7 63.9
12/07/2019 04:51:31 57.54 57.73 58.96 55.9 55.2 54.9 64.34 64.42 65.2 63.9 63.7 63.9
12/07/2019 04:51:32 54.91 57.58 58.96 55.9 55.2 54.9 63.95 64.4 65.2 63.9 63.7 63.9
12/07/2019 04:51:33 55.34 56.12 58.96 55.9 55.2 54.9 64.23 64.34 65.2 63.9 63.7 63.9
12/07/2019 04:51:34 55.66 55.75 58.96 55.9 55.2 54.9 64.22 64.4 65.2 63.9 63.7 63.9
12/07/2019 04:51:35 56.79 56.66 58.96 55.9 55.2 54.9 64.52 64.67 65.2 63.9 63.7 63.9
12/07/2019 04:51:36 58.9 58.47 58.96 55.9 55.2 54.9 64.42 64.65 65.2 63.9 63.7 63.9
12/07/2019 04:51:37 55.07 57.75 58.96 55.9 55.2 54.9 63.98 64.34 65.2 63.9 63.7 63.9
12/07/2019 04:51:38 54.55 56.24 58.96 55.9 55.2 54.9 63.69 64.46 65.2 63.9 63.7 63.9
12/07/2019 04:51:39 54.56 55.25 58.96 55.9 55.2 54.9 63.67 63.92 65.2 63.9 63.7 63.9
12/07/2019 04:51:40 54.79 54.95 58.96 55.9 55.2 54.9 63.53 63.96 65.2 63.9 63.7 63.9
12/07/2019 04:51:41 57.51 57.07 58.84 55.9 55.2 54.9 63.68 64 65.2 63.9 63.7 63.9
12/07/2019 04:51:42 58.83 58.48 58.84 55.9 55.2 54.9 65.55 64.92 65.2 63.9 63.7 63.9
12/07/2019 04:51:43 57.79 58.52 58.84 55.9 55.2 54.9 65.07 65.4 65.4 63.9 63.7 63.9
12/07/2019 04:51:44 56.74 58.31 58.84 55.9 55.3 54.9 64.15 65.07 65.4 63.9 63.7 63.9
12/07/2019 04:51:45 55.16 57.02 58.84 55.9 55.3 54.9 63.8 64.35 65.4 63.9 63.7 63.9
12/07/2019 04:51:46 55.42 55.98 58.84 55.9 55.3 54.9 64.25 64.36 65.4 63.9 63.7 63.9
12/07/2019 04:51:47 58.05 57.65 58.84 55.9 55.3 54.9 65.13 64.86 65.4 63.9 63.7 63.9
12/07/2019 04:51:48 59.43 59.35 59.35 56 55.3 54.9 64.88 65.09 65.4 63.9 63.7 63.9
12/07/2019 04:51:49 54.8 59.31 59.35 55.9 55.3 54.9 63.59 65.03 65.4 63.9 63.7 63.9
12/07/2019 04:51:50 54.4 57.05 59.35 55.9 55.3 54.9 63.93 64.48 65.4 63.9 63.7 63.9
12/07/2019 04:51:51 55.61 55.71 59.35 55.9 55.3 54.9 64.89 64.7 65.4 63.9 63.7 63.9
12/07/2019 04:51:52 57.14 56.73 59.35 56 55.3 54.9 64.92 64.94 65.4 63.9 63.7 63.9
12/07/2019 04:51:53 55.2 56.7 59.35 56 55.3 54.9 64.33 64.89 65.4 63.9 63.7 63.9
12/07/2019 04:51:54 55.18 55.78 59.35 56 55.3 54.9 64.52 64.7 65.4 63.9 63.7 63.9
12/07/2019 04:51:55 55.31 55.55 59.35 56 55.3 54.9 64.08 64.74 65.4 63.9 63.7 63.9
12/07/2019 04:51:56 54.78 55.34 59.35 56 55.3 54.9 63.77 64.29 65.4 63.9 63.7 63.9
12/07/2019 04:51:57 56.87 56.5 59.35 56 55.3 54.9 65.04 64.8 65.4 63.9 63.7 63.9
12/07/2019 04:51:58 57.44 57.5 59.35 56 55.3 54.9 64.51 65.13 65.4 63.9 63.7 63.9
12/07/2019 04:51:59 57.49 57.96 59.35 56 55.3 54.9 63.8 64.6 65.4 63.9 63.7 63.9
12/07/2019 04:52:00 55.02 57.13 59.35 56 55.3 54.9 63.65 64.24 65.4 63.9 63.7 63.9
12/07/2019 04:52:01 55.38 55.96 59.35 56 55.3 54.9 64.12 64.21 65.4 63.9 63.7 63.9
12/07/2019 04:52:02 55.38 55.56 59.35 56 55.3 54.9 63.15 63.86 65.4 63.9 63.7 63.9
12/07/2019 04:52:03 60.06 59.26 59.35 56 55.3 54.9 65.43 64.94 65.4 63.9 63.7 63.9
12/07/2019 04:52:04 58.58 59.11 59.35 56 55.3 54.9 64.48 64.94 65.4 63.9 63.7 63.9
12/07/2019 04:52:05 56.5 58.65 59.35 56 55.3 54.9 64.52 64.72 65.4 63.9 63.7 63.9
12/07/2019 04:52:06 56.07 57.54 59.35 56 55.3 54.9 64.15 64.58 65.4 63.9 63.7 63.9
12/07/2019 04:52:07 56.49 56.74 59.35 56 55.3 54.9 64.06 64.31 65.4 63.9 63.7 63.9
12/07/2019 04:52:08 55.78 56.57 59.35 56 55.3 54.9 63.94 64.33 65.4 63.9 63.7 63.9
12/07/2019 04:52:09 58.49 57.77 59.35 56 55.3 54.9 65.2 64.93 65.4 64 63.7 63.9
12/07/2019 04:52:10 56.49 58.21 59.35 56 55.3 54.9 64.48 64.97 65.4 64 63.7 63.9
12/07/2019 04:52:11 54.91 56.75 59.35 56 55.3 54.9 63.86 64.44 65.4 63.9 63.7 63.9
12/07/2019 04:52:12 55.92 55.99 59.35 56 55.3 54.9 64.14 64.21 65.4 63.9 63.7 63.9
12/07/2019 04:52:13 59.43 58.41 59.35 56 55.3 55 65.28 64.97 65.13 64 63.7 63.9
12/07/2019 04:52:14 56.62 58.66 59.35 56 55.3 55 65.51 65.58 65.58 64 63.7 63.9
12/07/2019 04:52:15 54.95 57.23 59.35 56 55.3 55 64.2 65.27 65.58 64 63.7 63.9
12/07/2019 04:52:16 54.64 55.97 59.35 56 55.3 55 63.57 64.6 65.58 64 63.7 63.9
12/07/2019 04:52:17 54.71 55.27 59.35 56 55.3 55 63.46 64.18 65.58 64 63.7 63.9
12/07/2019 04:52:18 57.67 56.98 59.31 56 55.3 55 64.29 64.4 65.58 64 63.7 63.9
12/07/2019 04:52:19 58.24 57.98 59.26 56.1 55.3 55 65 64.67 65.58 64 63.7 63.9
12/07/2019 04:52:20 57.15 58.65 59.26 56.1 55.3 55 63.87 64.76 65.58 64 63.7 63.9
12/07/2019 04:52:21 54.28 57.09 59.26 56.1 55.3 55 63.19 64.08 65.58 64 63.7 63.9
12/07/2019 04:52:22 57.08 57.1 59.26 56.1 55.3 55 64.24 64.18 65.58 64 63.7 63.9
12/07/2019 04:52:23 54.86 56.96 59.26 56.1 55.3 55 64.33 64.5 65.58 64 63.8 63.9
12/07/2019 04:52:24 57.71 57.36 59.26 56.1 55.3 55 63.14 64.18 65.58 64 63.8 63.9
12/07/2019 04:52:25 55.53 57.13 59.26 56.1 55.3 55 63.73 63.81 65.58 64 63.8 63.9
12/07/2019 04:52:26 55.42 56.26 59.26 56.1 55.3 55 64.21 64.12 65.58 64 63.8 63.9
12/07/2019 04:52:27 54.56 55.74 59.26 56.1 55.3 55 63.51 64.06 65.58 64 63.8 63.9
12/07/2019 04:52:28 56.07 56.08 59.26 56.1 55.3 55 64.51 64.34 65.58 64 63.8 63.9
12/07/2019 04:52:29 57.13 56.91 59.26 56.1 55.3 55 63.97 64.46 65.58 64 63.8 63.9
12/07/2019 04:52:30 57.42 57.57 59.26 56.1 55.4 55 64.97 64.64 65.58 64 63.8 63.9
12/07/2019 04:52:31 55.39 56.94 59.26 56.1 55.4 55 63.38 64.75 65.58 64 63.8 63.9
12/07/2019 04:52:32 55.32 56.14 59.26 56.1 55.4 55 63.76 64 65.58 64 63.8 63.9
12/07/2019 04:52:33 55.27 55.56 59.11 56.1 55.4 55 64.61 64.42 65.58 64 63.8 63.9
12/07/2019 04:52:34 58.61 57.91 58.66 56.1 55.4 55 64.11 64.42 65.58 64 63.8 63.9
12/07/2019 04:52:35 57.26 57.85 58.66 56.1 55.4 55 65.2 64.91 65.58 64 63.8 63.9
12/07/2019 04:52:36 55.82 57.12 58.66 56.1 55.4 55 64.99 65.23 65.58 64 63.8 63.9
12/07/2019 04:52:37 55.49 56.43 58.66 56.1 55.4 55 64.17 64.79 65.58 64 63.8 63.9
12/07/2019 04:52:38 55.27 55.9 58.66 56.1 55.4 55 63.96 64.66 65.58 64 63.8 63.9
12/07/2019 04:52:39 55.32 55.55 58.66 56.1 55.4 55 63.5 64.13 65.58 64 63.8 63.9
12/07/2019 04:52:40 58.19 57.72 58.66 56.1 55.4 55 63.39 63.96 65.58 64 63.8 63.9
12/07/2019 04:52:41 54.86 57.33 58.66 56.1 55.4 55 63.51 63.7 65.58 64 63.8 63.9
12/07/2019 04:52:42 54.82 55.93 58.66 56.1 55.4 55 63.75 63.72 65.58 64 63.8 63.9
12/07/2019 04:52:43 55.13 55.39 58.66 56.1 55.4 55 63.77 63.87 65.58 64 63.8 63.9
12/07/2019 04:52:44 58.27 57.67 58.65 56.1 55.4 55 64.65 64.43 65.27 64 63.8 63.9
12/07/2019 04:52:45 56.4 57.92 58.65 56.1 55.4 55 63.84 64.5 65.23 64 63.8 63.9
12/07/2019 04:52:46 56.45 56.99 58.65 56.1 55.4 55 63.79 64.39 65.23 64 63.8 63.9
12/07/2019 04:52:47 58.41 58.1 58.65 56.1 55.4 55 64.73 64.47 65.23 64 63.8 63.9
12/07/2019 04:52:48 55.14 58.14 58.65 56.1 55.4 55 63.22 64.5 65.23 64 63.8 63.9
12/07/2019 04:52:49 54.79 56.39 58.65 56.1 55.4 55 63.97 64.06 65.23 64 63.8 63.9
12/07/2019 04:52:50 54.78 55.38 58.14 56.1 55.4 55 64.03 64.07 65.23 64 63.8 63.9
12/07/2019 04:52:51 54.49 55.08 58.14 56.1 55.4 55 63.48 64.2 65.23 64 63.8 63.9
12/07/2019 04:52:52 56.15 55.84 58.14 56.1 55.4 55 64.04 64.03 65.23 64 63.8 63.9
12/07/2019 04:52:53 59.48 58.47 58.47 56.1 55.4 55 64.28 64.3 65.23 64 63.8 63.9
12/07/2019 04:52:54 59.04 59.83 59.83 56.2 55.4 55 64.6 64.65 65.23 64 63.8 63.9
12/07/2019 04:52:55 54.5 58.45 59.83 56.2 55.4 55 63.16 64.46 65.23 64 63.8 63.9
12/07/2019 04:52:56 54.21 56.44 59.83 56.1 55.4 55 63.29 63.68 65.23 64 63.8 63.9
12/07/2019 04:52:57 55.15 55.29 59.83 56.1 55.4 55 64.15 64.04 65.23 64 63.8 63.9
12/07/2019 04:52:58 55.61 55.64 59.83 56.1 55.4 55 63.5 64.1 65.23 64 63.8 63.9
12/07/2019 04:52:59 57.82 57.22 59.83 56.2 55.4 55 64.29 64.2 65.23 64 63.8 63.9
12/07/2019 04:53:00 56.51 57.71 59.83 56.2 55.4 55 63.8 64.34 65.23 64 63.8 63.9
12/07/2019 04:53:01 54.56 56.5 59.83 56.2 55.4 55 63.94 64.06 65.23 64 63.8 63.9
12/07/2019 04:53:02 54.5 55.39 59.83 56.2 55.4 55 64.04 64.09 65.23 64 63.8 63.9
12/07/2019 04:53:03 54.99 55.05 59.83 56.2 55.4 55 64.02 64.31 65.23 64 63.8 63.9
12/07/2019 04:53:04 58.42 57.66 59.83 56.2 55.4 55 63.6 64.05 65.23 64 63.8 63.9
12/07/2019 04:53:05 58.51 59.17 59.83 56.2 55.4 55 64.35 64.37 65.23 64 63.8 63.9
12/07/2019 04:53:06 54.72 57.85 59.83 56.2 55.4 55 63.86 64.19 64.79 64 63.8 63.9
12/07/2019 04:53:07 54.69 56.14 59.83 56.2 55.4 55 63.87 64.28 64.66 64 63.8 63.9
12/07/2019 04:53:08 55.05 55.35 59.83 56.2 55.4 55 63.38 64.18 64.65 64 63.8 63.9
12/07/2019 04:53:09 56.62 56.36 59.83 56.2 55.4 55 63.23 63.52 64.65 64 63.8 63.9
12/07/2019 04:53:10 54.68 56.28 59.83 56.2 55.4 55 63.5 63.73 64.65 64 63.8 63.9
12/07/2019 04:53:11 57.7 57.19 59.83 56.2 55.4 55 64.05 64.03 64.65 64 63.8 63.9
12/07/2019 04:53:12 58.33 58.39 59.83 56.2 55.4 55 63.79 64.02 64.65 64 63.8 63.9
12/07/2019 04:53:13 56.69 58.68 59.83 56.2 55.4 55 63.75 64.1 64.65 64 63.8 63.9
12/07/2019 04:53:14 54.59 57.05 59.83 56.2 55.4 55 64.09 64.2 64.65 64 63.8 63.9
12/07/2019 04:53:15 54.43 55.66 59.83 56.2 55.4 55 63.88 64.1 64.65 64 63.8 63.9
12/07/2019 04:53:16 54.4 54.96 59.83 56.2 55.4 55 63.91 64.11 64.65 64 63.8 63.9
12/07/2019 04:53:17 58.36 57.7 59.83 56.2 55.4 55 64.6 64.41 64.65 64 63.8 63.9
12/07/2019 04:53:18 56.34 57.87 59.83 56.2 55.4 55 63.79 64.5 64.65 64 63.8 63.9
12/07/2019 04:53:19 58.49 58.12 59.83 56.2 55.4 55 64.59 64.63 64.65 64 63.8 63.9
12/07/2019 04:53:20 57.28 58.11 59.83 56.2 55.4 55 64.21 64.56 64.65 64 63.8 63.9
12/07/2019 04:53:21 54.58 57.28 59.83 56.2 55.4 55 63.46 64.18 64.65 64 63.8 63.9
12/07/2019 04:53:22 54.91 55.83 59.83 56.2 55.4 55 63.65 64.05 64.65 64 63.8 63.9
12/07/2019 04:53:23 56.59 56.39 59.83 56.2 55.4 55 63.22 63.67 64.65 64 63.8 63.9
12/07/2019 04:53:24 56.3 56.54 59.17 56.2 55.4 55 63.06 63.32 64.63 64 63.8 63.9
12/07/2019 04:53:25 57.48 57.54 59.17 56.2 55.4 55 64.5 64.3 64.63 64 63.8 63.9
12/07/2019 04:53:26 54.36 57.16 59.17 56.2 55.4 55 62.73 63.96 64.63 64 63.8 63.9
12/07/2019 04:53:27 54.62 55.65 59.17 56.2 55.4 55 64.04 63.91 64.63 64 63.8 63.9
12/07/2019 04:53:28 55.01 55.12 59.17 56.2 55.4 55 63.39 63.75 64.63 64 63.8 63.9
12/07/2019 04:53:29 58.22 57.63 59.17 56.2 55.4 55 63.95 63.93 64.63 64 63.8 63.9
12/07/2019 04:53:30 59.18 58.98 59.17 56.3 55.5 55 64.2 64.22 64.63 64 63.8 63.9
12/07/2019 04:53:31 55.37 58.15 59.17 56.3 55.5 55 64.6 64.5 64.63 64 63.8 63.9
12/07/2019 04:53:32 54.96 56.57 59.17 56.3 55.5 55 64.78 64.84 64.84 64 63.8 63.9
12/07/2019 04:53:33 54.69 55.67 59.17 56.3 55.5 55 63.88 64.82 64.84 64 63.8 63.9
12/07/2019 04:53:34 55.9 55.84 59.17 56.3 55.5 55 63.56 64.22 64.84 64 63.8 63.9
12/07/2019 04:53:35 57.75 57.19 58.98 56.3 55.5 55 63.85 63.95 64.84 64 63.8 63.9
12/07/2019 04:53:36 57.24 57.68 58.98 56.3 55.5 55 64.28 64.35 64.84 64 63.8 63.9
12/07/2019 04:53:37 55.07 57.16 58.98 56.3 55.5 55 64.41 64.47 64.84 64 63.8 63.9
12/07/2019 04:53:38 54.31 55.98 58.98 56.3 55.5 55 64.07 64.55 64.84 64 63.8 63.9
12/07/2019 04:53:39 56.42 56.28 58.98 56.3 55.5 55 63.95 64.31 64.84 64 63.8 63.9
12/07/2019 04:53:40 58.56 57.96 58.98 56.3 55.5 55 63.98 64.2 64.84 64 63.8 63.9
12/07/2019 04:53:41 57.49 58.24 58.98 56.3 55.5 55 64 64.31 64.84 64 63.8 63.9
12/07/2019 04:53:42 54.65 57.44 58.98 56.3 55.5 55 63.57 64.2 64.84 64 63.8 63.9
12/07/2019 04:53:43 54.59 55.91 58.98 56.3 55.5 55 63.58 63.83 64.84 64 63.8 63.9
12/07/2019 04:53:44 54.66 55.15 58.98 56.3 55.5 55 63.43 63.78 64.84 64 63.8 63.9
12/07/2019 04:53:45 58.85 58.06 58.98 56.3 55.5 55 63.81 63.83 64.84 64 63.8 63.9
12/07/2019 04:53:46 56.99 58.17 58.98 56.3 55.5 55 63.95 64.06 64.84 64 63.8 63.9
12/07/2019 04:53:47 56.23 57.42 58.98 56.3 55.5 55 64.2 64.28 64.84 64 63.8 63.9
12/07/2019 04:53:48 54.46 56.63 58.98 56.3 55.5 55 62.46 64.17 64.84 64 63.8 63.9
12/07/2019 04:53:49 54.17 55.41 58.98 56.3 55.5 55 62.74 63.23 64.84 64 63.8 63.9
12/07/2019 04:53:50 56 55.65 58.98 56.3 55.5 55 63.9 63.71 64.84 64 63.8 63.9
12/07/2019 04:53:51 58.87 58.17 58.98 56.3 55.5 55 64.61 64.49 64.84 64 63.8 63.9
12/07/2019 04:53:52 54.92 57.49 58.98 56.3 55.5 55 63.23 64.17 64.84 64 63.8 63.9
12/07/2019 04:53:53 54.47 56.05 58.98 56.3 55.5 55 63.2 63.59 64.84 64 63.8 63.9
12/07/2019 04:53:54 55.12 55.28 58.98 56.3 55.5 55 64.41 64.31 64.84 64 63.8 63.9
12/07/2019 04:53:55 58.6 57.79 58.98 56.3 55.5 55 64.29 64.26 64.84 64 63.8 63.9
12/07/2019 04:53:56 55.31 57.42 58.98 56.3 55.5 55 63.51 64.16 64.84 64 63.8 63.9
12/07/2019 04:53:57 54.29 56.14 58.98 56.3 55.5 55 63.51 63.84 64.84 64 63.8 63.9
12/07/2019 04:53:58 54.57 55.07 58.98 56.3 55.5 55 63.13 63.79 64.84 64 63.8 63.9
12/07/2019 04:53:59 57.01 56.58 58.98 56.3 55.5 55 63.84 63.71 64.84 64 63.8 63.9
12/07/2019 04:54:00 57.7 57.55 58.24 56.3 55.5 55 63.55 63.66 64.84 64 63.8 63.9
12/07/2019 04:54:01 54.66 57.24 58.24 56.3 55.5 55 62.98 63.64 64.84 64 63.8 63.9
12/07/2019 04:54:02 54.73 55.82 58.24 56.3 55.5 55 63.88 63.83 64.82 64 63.8 63.9
12/07/2019 04:54:03 55.09 55.26 58.24 56.3 55.5 55 64.1 64.13 64.55 64 63.8 63.9
12/07/2019 04:54:04 56.03 55.98 58.24 56.3 55.5 55 64.13 64.34 64.55 64 63.8 63.9
12/07/2019 04:54:05 59.3 58.31 58.31 56.3 55.5 55 65.19 64.92 64.92 64 63.8 63.9
12/07/2019 04:54:06 58.04 59.02 59.02 56.4 55.5 55 64.4 64.8 64.92 64 63.8 63.9
12/07/2019 04:54:07 54.84 57.77 59.02 56.3 55.5 55 64.05 64.61 64.92 64 63.8 63.9
12/07/2019 04:54:08 54.42 56.21 59.02 56.3 55.5 55 64.8 64.73 64.92 64 63.8 63.9
12/07/2019 04:54:09 60.45 59.79 59.79 56.4 55.5 55 64.71 64.97 64.97 64 63.8 63.9
12/07/2019 04:54:10 55.39 59.61 59.79 56.4 55.5 55 64.22 64.83 64.97 64 63.8 63.9
12/07/2019 04:54:11 54.72 57.42 59.79 56.4 55.5 55 63.34 64.49 64.97 64 63.8 63.9
12/07/2019 04:54:12 54.91 55.93 59.79 56.4 55.5 55 64.38 64.17 64.97 64 63.8 63.9
12/07/2019 04:54:13 55.18 55.38 59.79 56.4 55.5 55 63.66 64.16 64.97 64 63.8 63.9
12/07/2019 04:54:14 57.97 57.58 59.79 56.4 55.5 55 64.19 64.35 64.97 64 63.8 63.9
12/07/2019 04:54:15 55.14 56.98 59.79 56.4 55.5 55 63.46 64.1 64.97 64 63.8 63.9
12/07/2019 04:54:16 55.3 55.93 59.79 56.4 55.5 55 64.2 64.25 64.97 64 63.8 63.9
12/07/2019 04:54:17 54.95 55.52 59.79 56.4 55.5 55 63.93 64.13 64.97 64 63.8 63.9
12/07/2019 04:54:18 58.62 58.08 59.79 56.4 55.5 55 63.95 64.31 64.97 64 63.8 63.9
12/07/2019 04:54:19 58.55 59.21 59.79 56.4 55.5 55 63.9 64.38 64.97 64 63.8 63.9
12/07/2019 04:54:20 54.85 57.9 59.79 56.4 55.5 55 64.14 64.19 64.97 64 63.8 63.9
12/07/2019 04:54:21 54.6 56.26 59.79 56.4 55.5 55 63.78 64.31 64.97 64 63.8 63.9
12/07/2019 04:54:22 55 55.36 59.79 56.4 55.5 55 63.34 63.94 64.97 64 63.8 63.9
12/07/2019 04:54:23 56.99 56.72 59.79 56.4 55.5 55 64.51 64.31 64.97 64 63.8 63.9
12/07/2019 04:54:24 58.32 58.2 59.79 56.4 55.6 55 64.75 64.76 64.97 64 63.8 63.9
12/07/2019 04:54:25 56.18 57.56 59.79 56.4 55.6 55 64.31 64.52 64.97 64 63.8 63.9
12/07/2019 04:54:26 56.4 57.71 59.79 56.4 55.6 55 63.39 64.5 64.97 64 63.8 63.9
12/07/2019 04:54:27 57.78 57.42 59.79 56.4 55.6 55 64.25 64.33 64.97 64 63.8 63.9
12/07/2019 04:54:28 57.05 57.6 59.79 56.4 55.6 55 64.6 64.6 64.97 64 63.8 63.9
12/07/2019 04:54:29 54.83 57.14 59.79 56.4 55.6 55 65.77 65.55 65.55 64 63.8 63.9
12/07/2019 04:54:30 54.86 55.86 59.79 56.4 55.6 55 64.05 65.39 65.55 64 63.8 63.9
12/07/2019 04:54:31 55.05 55.24 59.79 56.4 55.6 55 64.42 64.67 65.55 64 63.8 63.9
12/07/2019 04:54:32 55.4 55.5 59.79 56.4 55.6 55 64.71 65.13 65.55 64 63.8 63.9
12/07/2019 04:54:33 56.8 56.56 59.79 56.4 55.6 55 64.09 64.59 65.55 64 63.8 63.9
12/07/2019 04:54:34 57.2 57.43 59.79 56.4 55.6 55 64.99 65.05 65.55 64 63.8 63.9
12/07/2019 04:54:35 56.63 56.81 59.79 56.4 55.6 55 64.45 64.88 65.55 64 63.8 63.9
12/07/2019 04:54:36 57.68 57.71 59.79 56.4 55.6 55 64.44 64.72 65.55 64 63.8 63.9
12/07/2019 04:54:37 54.76 57.38 59.79 56.4 55.6 55 64.06 64.63 65.55 64 63.8 63.9
12/07/2019 04:54:38 55.01 55.91 59.79 56.4 55.6 55 64.78 64.6 65.55 64 63.8 63.9
12/07/2019 04:54:39 54.55 55.35 59.61 56.4 55.6 55 64.11 64.79 65.55 64 63.8 63.9
12/07/2019 04:54:40 55.33 55.25 59.21 56.4 55.6 55 64.85 64.82 65.55 64 63.8 63.9
12/07/2019 04:54:41 54.85 55.17 59.21 56.4 55.6 55 64.06 64.74 65.55 64 63.8 63.9
12/07/2019 04:54:42 56.23 56 59.21 56.4 55.6 55 63.86 64.32 65.55 64 63.8 63.9
12/07/2019 04:54:43 57.4 57.03 59.21 56.4 55.6 55 64.55 64.46 65.55 64 63.8 63.9
12/07/2019 04:54:44 55.28 57 59.21 56.4 55.6 55 65.03 65.01 65.55 64 63.8 63.9
12/07/2019 04:54:45 54.94 55.97 59.21 56.4 55.6 55 64.2 64.91 65.55 64 63.8 63.9
12/07/2019 04:54:46 54.88 55.33 59.21 56.4 55.6 55 63.75 64.51 65.55 64 63.8 63.9
12/07/2019 04:54:47 56.03 55.93 59.21 56.4 55.6 55 63.75 64.11 65.55 64 63.8 63.9
12/07/2019 04:54:48 56.71 56.51 59.21 56.4 55.6 55 63.93 63.97 65.55 64 63.8 63.9
12/07/2019 04:54:49 59 58.57 58.57 56.4 55.6 55 64.18 64.24 65.55 64 63.8 63.9
12/07/2019 04:54:50 54.56 58.11 58.57 56.4 55.6 55 63.36 64.06 65.55 64 63.8 63.9
12/07/2019 04:54:51 54.53 56.25 58.57 56.4 55.6 55 63.82 63.98 65.55 64 63.8 63.9
12/07/2019 04:54:52 54.92 55.39 58.57 56.4 55.6 55 64.59 64.35 65.55 64 63.8 63.9
12/07/2019 04:54:53 59.34 58.36 58.57 56.4 55.6 55 64.45 64.56 65.55 64 63.8 63.9
12/07/2019 04:54:54 61.77 61.69 61.69 56.5 55.6 55 65.18 65.33 65.55 64 63.8 63.9
12/07/2019 04:54:55 55.09 59.87 61.69 56.5 55.6 55 63.21 64.65 65.55 64 63.8 63.9
12/07/2019 04:54:56 55.05 57.49 61.69 56.5 55.6 55 64.46 64.26 65.55 64 63.8 63.9
12/07/2019 04:54:57 55.42 56.12 61.69 56.5 55.6 55 64.97 65.1 65.55 64 63.8 63.9
12/07/2019 04:54:58 55.43 55.65 61.69 56.4 55.6 55 63.47 64.6 65.55 64 63.8 63.9
12/07/2019 04:54:59 56.61 56.41 61.69 56.4 55.6 55 64.26 64.48 65.39 64 63.8 63.9
12/07/2019 04:55:00 55.73 56.17 61.69 56.4 55.6 55 64.18 64.26 65.33 64 63.8 63.9
12/07/2019 04:55:01 54.8 55.83 61.69 56.4 55.6 55 64.26 64.29 65.33 64 63.8 63.9
12/07/2019 04:55:02 56.93 56.68 61.69 56.4 55.6 55 63.95 64.46 65.33 64 63.8 63.9
12/07/2019 04:55:03 59.37 59.05 61.69 56.4 55.6 55 64.55 64.7 65.33 64 63.8 63.9
12/07/2019 04:55:04 55 58.35 61.69 56.4 55.6 55 63.98 64.5 65.33 64 63.8 63.9
12/07/2019 04:55:05 54.85 56.55 61.69 56.4 55.6 55 63.63 64.11 65.33 64 63.8 63.9
12/07/2019 04:55:06 55.11 55.57 61.69 56.4 55.6 55 63.56 63.79 65.33 64 63.8 63.9
12/07/2019 04:55:07 59.56 58.86 61.69 56.5 55.6 55 64 64.22 65.33 64 63.8 63.9
12/07/2019 04:55:08 55.78 58.28 61.69 56.5 55.6 55 63.97 64.08 65.33 64 63.8 63.9
12/07/2019 04:55:09 57.29 57.38 61.69 56.5 55.6 55 63.57 64.28 65.33 64 63.8 63.9
12/07/2019 04:55:10 57.4 57.82 61.69 56.5 55.6 55 64.42 64.44 65.33 64 63.8 63.9
12/07/2019 04:55:11 55.06 57.32 61.69 56.5 55.6 55 63.75 64.1 65.33 64 63.8 63.9
12/07/2019 04:55:12 54.79 56.03 61.69 56.5 55.6 55 63.9 64.16 65.33 64 63.8 63.9
12/07/2019 04:55:13 56.17 56.15 61.69 56.5 55.6 55 63.47 64.02 65.33 64 63.8 63.9
12/07/2019 04:55:14 58.25 57.58 61.69 56.5 55.6 55 64.4 64.34 65.33 64 63.8 63.9
12/07/2019 04:55:15 58.14 58.14 61.69 56.5 55.6 55 63.28 64.1 65.33 64 63.8 63.9
12/07/2019 04:55:16 57.26 58.22 61.69 56.5 55.7 55 64.03 63.99 65.33 64 63.8 63.9
12/07/2019 04:55:17 54.59 57.4 61.69 56.5 55.7 55 63.5 63.99 65.33 64 63.8 63.9
12/07/2019 04:55:18 54.88 55.9 61.69 56.5 55.7 55 63.61 63.88 65.33 64 63.8 63.9
12/07/2019 04:55:19 54.64 55.33 61.69 56.5 55.7 55 63.71 63.9 65.33 64 63.8 63.9
12/07/2019 04:55:20 55.93 55.68 61.69 56.5 55.7 55 63.22 63.82 65.33 64 63.8 63.9
12/07/2019 04:55:21 59.24 58.88 61.69 56.5 55.7 55 64.24 64.22 65.33 64 63.8 63.9
12/07/2019 04:55:22 54.47 57.67 61.69 56.5 55.7 55 62.35 63.92 65.33 64 63.8 63.9
12/07/2019 04:55:23 54.84 55.95 61.69 56.5 55.7 55 63.48 63.5 65.33 64 63.8 63.9
12/07/2019 04:55:24 55.77 55.69 59.87 56.5 55.7 55 63.94 63.97 65.1 64 63.8 63.9
12/07/2019 04:55:25 60.67 60.11 60.11 56.5 55.7 55 64.94 64.6 65.1 64 63.8 63.9
12/07/2019 04:55:26 60.06 60.36 60.36 56.5 55.7 55 64.96 64.93 65.1 64 63.8 63.9
12/07/2019 04:55:27 54.96 59.43 60.36 56.5 55.7 55 63.88 64.87 64.93 64 63.8 63.9
12/07/2019 04:55:28 55.33 57.2 60.36 56.5 55.7 55 64.25 64.44 64.93 64 63.8 63.9
12/07/2019 04:55:29 55.87 56.19 60.36 56.5 55.7 55 64.45 64.48 64.93 64 63.8 63.9
12/07/2019 04:55:30 58.47 57.81 60.36 56.5 55.7 55.1 64.6 64.66 64.93 64 63.8 63.9
12/07/2019 04:55:31 57.29 58.25 60.36 56.5 55.7 55.1 63.93 64.82 64.93 64 63.8 63.9
12/07/2019 04:55:32 55.27 57.25 60.36 56.5 55.7 55.1 64.08 64.31 64.93 64 63.8 63.9
12/07/2019 04:55:33 54.91 56.11 60.36 56.5 55.7 55.1 63.23 64.18 64.93 64 63.8 63.9
12/07/2019 04:55:34 57.2 56.87 60.36 56.5 55.7 55.1 64.14 64.04 64.93 64 63.8 63.9
12/07/2019 04:55:35 58.07 57.75 60.36 56.5 55.7 55.1 64.12 64.4 64.93 64 63.8 63.9
12/07/2019 04:55:36 58.46 58.78 60.36 56.5 55.7 55.1 64.17 64.27 64.93 64 63.8 63.9
12/07/2019 04:55:37 55.41 57.82 60.36 56.5 55.7 55.1 63.83 64.18 64.93 64 63.8 63.9
12/07/2019 04:55:38 54.8 56.46 60.36 56.5 55.7 55.1 63.56 64.15 64.93 64 63.8 63.9
12/07/2019 04:55:39 56.36 56.38 60.36 56.5 55.7 55.1 64.02 64 64.93 64 63.8 63.9
12/07/2019 04:55:40 57.22 57.56 60.36 56.5 55.7 55.1 64.27 64.37 64.93 64 63.8 63.9
12/07/2019 04:55:41 57.37 57.54 60.36 56.5 55.7 55.1 63.98 64.17 64.93 64 63.8 63.9
12/07/2019 04:55:42 55.36 57.26 60.36 56.5 55.7 55.1 62.78 64.08 64.93 64 63.8 63.9
12/07/2019 04:55:43 54.83 56.06 60.36 56.5 55.7 55.1 63.5 63.54 64.93 64 63.8 63.9
12/07/2019 04:55:44 54.91 55.34 60.36 56.5 55.7 55.1 63.99 64.02 64.93 64 63.8 63.9
12/07/2019 04:55:45 58.29 57.69 60.36 56.5 55.7 55.1 63.96 63.99 64.93 64 63.8 63.9
12/07/2019 04:55:46 58.49 58.62 60.36 56.5 55.7 55.1 63.76 64.13 64.93 64 63.8 63.9
12/07/2019 04:55:47 56.38 58.56 60.36 56.5 55.7 55.1 63.77 63.92 64.93 64 63.8 63.9
12/07/2019 04:55:48 55.15 57.27 60.36 56.5 55.7 55.1 63.33 63.81 64.93 64 63.8 63.9
12/07/2019 04:55:49 54.58 55.98 60.36 56.5 55.7 55.1 63.64 63.72 64.93 64 63.8 63.9
12/07/2019 04:55:50 54.96 55.23 60.36 56.5 55.7 55.1 64.64 64.37 64.93 64 63.8 63.9
12/07/2019 04:55:51 56 55.84 60.36 56.5 55.7 55.1 63.57 64.38 64.93 64 63.8 63.9
12/07/2019 04:55:52 57.31 57.26 60.36 56.5 55.7 55.1 63.84 64.11 64.93 64 63.8 63.9
12/07/2019 04:55:53 54.59 56.46 60.36 56.5 55.7 55.1 63.39 63.85 64.93 64 63.8 63.9
12/07/2019 04:55:54 54.61 55.39 60.36 56.5 55.7 55.1 64.2 64.12 64.93 64 63.8 63.9
12/07/2019 04:55:55 54.5 54.99 60.36 56.5 55.7 55.1 63.01 64.09 64.93 64 63.8 63.9
12/07/2019 04:55:56 58.08 57.61 59.43 56.5 55.7 55.1 64.11 63.98 64.87 64 63.8 63.9
12/07/2019 04:55:57 58.45 59.08 59.08 56.5 55.7 55.1 64.64 64.66 64.82 64 63.8 63.9
12/07/2019 04:55:58 55.39 57.68 59.08 56.5 55.7 55.1 64.87 64.82 64.82 64.1 63.8 63.9
12/07/2019 04:55:59 54.7 56.36 59.08 56.5 55.7 55.1 63.52 64.64 64.82 64.1 63.8 63.9
12/07/2019 04:56:00 54.88 55.39 59.08 56.5 55.7 55.1 64.22 64.37 64.82 64.1 63.8 63.9
12/07/2019 04:56:01 57.82 57.02 59.08 56.5 55.7 55.1 63.4 64.21 64.82 64.1 63.8 63.9
12/07/2019 04:56:02 58.76 58.45 59.08 56.5 55.7 55.1 64.65 64.39 64.82 64.1 63.8 63.9
12/07/2019 04:56:03 56.57 58.8 59.08 56.5 55.8 55.1 64.12 64.41 64.82 64.1 63.8 63.9
12/07/2019 04:56:04 54.7 57.19 59.08 56.5 55.8 55.1 63.53 64.27 64.82 64.1 63.8 63.9
12/07/2019 04:56:05 54.87 55.77 59.08 56.5 55.8 55.1 64.27 64.39 64.82 64.1 63.8 63.9
12/07/2019 04:56:06 54.59 55.22 59.08 56.5 55.8 55.1 62.71 64.01 64.82 64.1 63.8 63.9
12/07/2019 04:56:07 54.98 55.08 59.08 56.5 55.8 55.1 64.12 64.25 64.82 64.1 63.8 63.9
12/07/2019 04:56:08 57.32 56.88 59.08 56.5 55.8 55.1 64 64.16 64.82 64.1 63.8 63.9
12/07/2019 04:56:09 57.83 57.69 59.08 56.5 55.8 55.1 64.51 64.48 64.82 64.1 63.8 63.9
12/07/2019 04:56:10 56.09 57.21 59.08 56.5 55.8 55.1 63.74 64.25 64.82 64.1 63.8 63.9
12/07/2019 04:56:11 55.67 56.53 59.08 56.5 55.8 55.1 63.65 63.99 64.82 64.1 63.8 63.9
12/07/2019 04:56:12 57.89 57.31 59.08 56.5 55.8 55.1 63.93 63.96 64.82 64.1 63.8 63.9
12/07/2019 04:56:13 56.97 57.86 59.08 56.5 55.8 55.1 64.25 64.23 64.82 64.1 63.8 63.9
12/07/2019 04:56:14 55.3 56.84 59.08 56.5 55.8 55.1 63.54 64.19 64.82 64.1 63.8 63.9
12/07/2019 04:56:15 55.2 55.94 59.08 56.5 55.8 55.1 64.6 64.46 64.82 64.1 63.8 63.9
12/07/2019 04:56:16 54.96 55.46 59.08 56.5 55.8 55.1 63.87 64.5 64.82 64.1 63.8 63.9
12/07/2019 04:56:17 54.63 55.19 59.08 56.5 55.8 55.1 63.22 64.05 64.82 64.1 63.8 63.9
12/07/2019 04:56:18 56.7 56.42 59.08 56.5 55.8 55.1 64.02 63.99 64.82 64.1 63.8 63.9
12/07/2019 04:56:19 57.84 57.44 59.08 56.5 55.8 55.1 64.41 64.32 64.82 64.1 63.8 63.9
12/07/2019 04:56:20 57.21 57.79 59.08 56.5 55.8 55.1 63.79 64.32 64.82 64.1 63.8 63.9
12/07/2019 04:56:21 56.6 57.13 59.08 56.5 55.8 55.1 63.47 64.05 64.82 64 63.8 63.9
12/07/2019 04:56:22 54.32 56.76 59.08 56.5 55.8 55.1 62.64 63.68 64.82 64 63.8 63.9
12/07/2019 04:56:23 54.98 55.42 59.08 56.5 55.8 55.1 64.33 64.11 64.82 64.1 63.8 63.9
12/07/2019 04:56:24 55.35 55.36 59.08 56.5 55.8 55.1 63.69 64.06 64.82 64.1 63.8 63.9
12/07/2019 04:56:25 55.69 55.72 59.08 56.5 55.8 55.1 63.43 64.06 64.82 64 63.8 63.9
12/07/2019 04:56:26 56.27 56.23 59.08 56.5 55.8 55.1 63.71 63.79 64.82 64 63.8 63.9
12/07/2019 04:56:27 58.75 58.39 58.8 56.5 55.8 55.1 64.34 64.19 64.82 64.1 63.8 63.9
12/07/2019 04:56:28 54.71 57.57 58.8 56.5 55.8 55.1 63.46 64.2 64.64 64.1 63.8 63.9
12/07/2019 04:56:29 55.41 56.1 58.8 56.5 55.8 55.1 63.07 63.84 64.5 64 63.8 63.9
12/07/2019 04:56:30 54.45 55.69 58.8 56.5 55.8 55.1 63.3 63.62 64.5 64 63.8 63.9
12/07/2019 04:56:31 59.19 58.84 58.84 56.5 55.8 55.1 63.42 63.6 64.5 64 63.8 63.9
12/07/2019 04:56:32 57.75 59.01 59.01 56.5 55.8 55.1 63.44 63.78 64.5 64 63.8 63.9
12/07/2019 04:56:33 55.22 58.13 59.01 56.5 55.8 55.1 64.21 64.12 64.5 64 63.8 63.9
12/07/2019 04:56:34 54.5 56.54 59.01 56.5 55.8 55.1 63.34 64 64.5 64 63.8 63.9
12/07/2019 04:56:35 54.81 55.38 59.01 56.5 55.8 55.1 64.27 64.19 64.5 64 63.8 63.9
12/07/2019 04:56:36 54.76 55.1 59.01 56.5 55.8 55.1 64.17 64.33 64.5 64 63.8 63.9
12/07/2019 04:56:37 56.44 56.18 59.01 56.5 55.8 55.1 63.21 64.13 64.5 64 63.8 63.9
12/07/2019 04:56:38 59.47 58.48 59.01 56.5 55.8 55.1 63.95 64.03 64.5 64 63.8 63.9
12/07/2019 04:56:39 55.86 58.39 59.01 56.5 55.8 55.1 63.6 64.06 64.5 64 63.8 63.9
12/07/2019 04:56:40 54.5 56.84 59.01 56.5 55.8 55.1 63.29 63.72 64.5 64 63.8 63.9
12/07/2019 04:56:41 54.89 55.6 59.01 56.5 55.8 55.1 64.41 64.32 64.5 64 63.8 63.9
12/07/2019 04:56:42 54.48 55.12 59.01 56.5 55.8 55.1 63.5 64.13 64.5 64 63.8 63.9
12/07/2019 04:56:43 57.28 56.97 59.01 56.5 55.8 55.1 63.64 64.01 64.5 64 63.9 63.9
12/07/2019 04:56:44 57.44 57.57 59.01 56.5 55.8 55.1 64.42 64.39 64.5 64 63.9 63.9
12/07/2019 04:56:45 56.06 57.66 59.01 56.5 55.8 55.1 64.35 64.61 64.61 64 63.9 63.9
12/07/2019 04:56:46 54.51 56.49 59.01 56.5 55.8 55.1 63.29 64.23 64.61 64 63.9 63.9
12/07/2019 04:56:47 54.48 55.34 59.01 56.5 55.8 55.1 63.15 63.75 64.61 64 63.9 63.9
12/07/2019 04:56:48 55.04 55.07 59.01 56.5 55.8 55.1 63.01 63.41 64.61 64 63.8 63.9
12/07/2019 04:56:49 59.48 58.71 59.01 56.5 55.8 55.1 63.56 63.44 64.61 64 63.8 63.9
12/07/2019 04:56:50 56.62 58.72 59.01 56.5 55.8 55.1 64.03 63.99 64.61 64 63.8 63.9
12/07/2019 04:56:51 54.84 57.41 59.01 56.5 55.8 55.1 63.58 63.85 64.61 64 63.9 63.9
12/07/2019 04:56:52 55.03 56.02 59.01 56.5 55.8 55.1 63.58 64 64.61 64 63.9 63.9
12/07/2019 04:56:53 54.7 55.45 59.01 56.5 55.8 55.1 63.33 63.77 64.61 64 63.9 63.9
12/07/2019 04:56:54 57.96 57.37 59.01 56.5 55.8 55.1 64.82 64.54 64.61 64 63.9 63.9
12/07/2019 04:56:55 56.91 57.22 59.01 56.5 55.8 55.1 64.38 64.52 64.61 64 63.9 63.9
12/07/2019 04:56:56 54.98 56.96 59.01 56.5 55.8 55.1 64.55 64.78 64.78 64 63.9 63.9
12/07/2019 04:56:57 54.77 55.78 59.01 56.5 55.8 55.1 63.59 64.61 64.78 64 63.9 63.9
12/07/2019 04:56:58 54.8 55.15 59.01 56.5 55.8 55.1 63.76 64.13 64.78 64 63.9 63.9
12/07/2019 04:56:59 55.5 55.35 59.01 56.5 55.8 55.1 63.95 64.01 64.78 64 63.9 63.9
12/07/2019 04:57:00 59.53 58.49 59.01 56.5 55.8 55.1 64.51 64.4 64.78 64 63.9 63.9
12/07/2019 04:57:01 58.13 59.72 59.72 56.5 55.8 55.1 63.33 64.45 64.78 64 63.9 63.9
12/07/2019 04:57:02 57.5 57.78 59.72 56.5 55.9 55.1 64.76 64.42 64.78 64 63.9 63.9
12/07/2019 04:57:03 58.6 59.06 59.72 56.5 55.9 55.1 64.37 64.69 64.78 64 63.9 63.9
12/07/2019 04:57:04 54.39 58.23 59.72 56.5 55.9 55.1 63.17 64.32 64.78 64 63.9 63.9
12/07/2019 04:57:05 54.35 56.32 59.72 56.5 55.9 55.1 62.92 63.91 64.78 64 63.9 63.9
12/07/2019 04:57:06 54.56 55.16 59.72 56.5 55.9 55.1 63.86 63.77 64.78 64 63.9 63.9
12/07/2019 04:57:07 57.48 57.04 59.72 56.5 55.9 55.1 63.89 64.15 64.78 64 63.9 63.9
12/07/2019 04:57:08 58.16 58.12 59.72 56.5 55.9 55.1 63.87 64.07 64.78 64 63.9 63.9
12/07/2019 04:57:09 54.61 57.67 59.72 56.5 55.9 55.1 63.87 64.14 64.78 64 63.9 63.9
12/07/2019 04:57:10 54.85 55.97 59.72 56.5 55.9 55.1 64.25 64.24 64.78 64 63.9 63.9
12/07/2019 04:57:11 54.85 55.33 59.72 56.5 55.9 55.1 64.07 64.4 64.78 64 63.9 63.9
12/07/2019 04:57:12 55.57 55.48 59.72 56.5 55.9 55.1 63.88 64.21 64.78 64 63.9 63.9
12/07/2019 04:57:13 58.47 57.67 59.72 56.5 55.9 55.1 64.34 64.37 64.78 64 63.9 63.9
12/07/2019 04:57:14 58.18 58.24 59.72 56.5 55.9 55.1 64.3 64.46 64.78 64 63.9 63.9
12/07/2019 04:57:15 54.85 58 59.72 56.5 55.9 55.1 63.42 64.48 64.78 64 63.9 63.9
12/07/2019 04:57:16 54.38 56.27 59.72 56.5 55.9 55.1 63.01 63.86 64.78 64 63.9 63.9
12/07/2019 04:57:17 54.9 55.17 59.72 56.5 55.9 55.1 64.06 63.92 64.78 64 63.9 63.9
12/07/2019 04:57:18 54.45 55.12 59.72 56.5 55.9 55.1 63.87 64.13 64.78 64 63.9 63.9
12/07/2019 04:57:19 58.95 58.38 59.72 56.5 55.9 55.1 63.85 63.87 64.78 64 63.9 63.9
12/07/2019 04:57:20 55.88 58.49 59.72 56.5 55.9 55.1 64.1 64.18 64.78 64 63.9 63.9
12/07/2019 04:57:21 56.9 57.07 59.72 56.5 55.9 55.1 63.51 64.13 64.78 64 63.9 63.9
12/07/2019 04:57:22 58.49 58.71 59.72 56.5 55.9 55.1 63.84 63.97 64.78 64 63.9 63.9
12/07/2019 04:57:23 57.09 57.85 59.72 56.5 55.9 55.1 63.76 63.94 64.78 64 63.9 63.9
12/07/2019 04:57:24 58.18 58.38 59.72 56.5 55.9 55.1 64.39 64.37 64.78 64 63.9 63.9
12/07/2019 04:57:25 54.5 58.23 59.72 56.5 55.9 55.1 64.12 64.62 64.78 64 63.9 63.9
12/07/2019 04:57:26 54.71 56.22 59.72 56.5 55.9 55.1 63.46 64.07 64.69 64 63.9 63.9
12/07/2019 04:57:27 58.12 57.77 59.72 56.5 55.9 55.1 64.76 64.46 64.69 64 63.9 63.9
12/07/2019 04:57:28 54.79 57.03 59.72 56.5 55.9 55.1 65.03 64.87 64.87 64 63.9 63.9
12/07/2019 04:57:29 54.49 55.71 59.72 56.5 55.9 55.1 63.95 64.79 64.87 64 63.9 63.9
12/07/2019 04:57:30 57.86 57.29 59.72 56.5 55.9 55.1 64.38 64.69 64.87 64 63.9 63.9
12/07/2019 04:57:31 57.95 58.14 59.06 56.5 55.9 55.1 64.49 64.84 64.87 64 63.9 63.9
12/07/2019 04:57:32 54.98 57.5 59.06 56.5 55.9 55.1 64.44 64.52 64.87 64 63.9 63.9
12/07/2019 04:57:33 54.57 56.15 58.71 56.5 55.9 55.1 64.83 64.79 64.87 64 63.9 63.9
12/07/2019 04:57:34 55.13 55.26 58.71 56.5 55.9 55.1 64.52 64.83 64.87 64 63.9 63.9
12/07/2019 04:57:35 59.49 58.53 58.71 56.5 55.9 55.1 65.72 65.43 65.43 64 63.9 63.9
12/07/2019 04:57:36 57.58 58.62 58.71 56.5 55.9 55.1 65.29 65.55 65.55 64 63.9 63.9
12/07/2019 04:57:37 54.97 58.12 58.71 56.5 55.9 55.1 64.78 65.35 65.55 64 63.9 63.9
12/07/2019 04:57:38 55.02 56.42 58.71 56.5 55.9 55.1 65.05 65.32 65.55 64 63.9 63.9
12/07/2019 04:57:39 54.99 55.65 58.71 56.5 55.9 55.1 66.28 66.07 66.07 64 63.9 63.9
12/07/2019 04:57:40 56.19 56.11 58.71 56.5 55.9 55.1 66.07 66.01 66.07 64 63.9 63.9
12/07/2019 04:57:41 57.32 57.17 58.71 56.5 55.9 55.1 67.5 67.53 67.53 64 63.9 63.9
12/07/2019 04:57:42 55.18 56.9 58.71 56.5 55.9 55.1 66.35 66.79 67.53 64 63.9 63.9
12/07/2019 04:57:43 54.55 55.75 58.71 56.5 55.9 55.1 64.58 66.85 67.53 64 63.9 63.9
12/07/2019 04:57:44 55.03 55.11 58.71 56.5 55.9 55.1 66.84 66.7 67.53 64.1 63.9 63.9
12/07/2019 04:57:45 56.86 56.39 58.71 56.5 55.9 55.1 64.64 66.32 67.53 64.1 63.9 63.9
12/07/2019 04:57:46 55.28 56.45 58.71 56.5 55.9 55.1 66.78 66.53 67.53 64.1 63.9 63.9
12/07/2019 04:57:47 58.6 57.86 58.71 56.5 55.9 55.1 65.66 66.17 67.53 64.1 63.9 63.9
12/07/2019 04:57:48 54.94 57.59 58.71 56.5 55.9 55.1 66.52 66.53 67.53 64.1 63.9 63.9
12/07/2019 04:57:49 54.65 56.18 58.71 56.5 55.9 55.1 65.86 66.34 67.53 64.1 63.9 63.9
12/07/2019 04:57:50 55.27 55.52 58.71 56.5 55.9 55.1 65.71 66.6 67.53 64.1 63.9 63.9
12/07/2019 04:57:51 58.02 57.52 58.71 56.5 55.9 55.1 65.36 65.78 67.53 64.1 63.9 63.9
12/07/2019 04:57:52 54.54 57.11 58.62 56.5 55.9 55.1 65.62 66.06 67.53 64.1 63.9 63.9
12/07/2019 04:57:53 54.44 55.68 58.62 56.5 55.9 55.1 66.28 66.17 67.53 64.1 63.9 63.9
12/07/2019 04:57:54 54.54 54.94 58.62 56.4 55.9 55.1 65.51 66.17 67.53 64.1 63.9 63.9
12/07/2019 04:57:55 56.76 56.51 58.62 56.5 55.9 55.1 67.68 67.24 67.53 64.1 63.9 63.9
12/07/2019 04:57:56 58.39 58.11 58.62 56.5 55.9 55.1 65.54 66.91 67.53 64.2 63.9 63.9
12/07/2019 04:57:57 56.87 58.55 58.62 56.5 55.9 55.1 66.61 66.74 67.53 64.2 64 63.9
12/07/2019 04:57:58 54.24 56.85 58.62 56.5 55.9 55.1 65.04 66.25 67.53 64.2 64 63.9
12/07/2019 04:57:59 54.71 55.43 58.62 56.5 55.9 55.1 65.35 65.93 67.53 64.2 64 63.9
12/07/2019 04:58:00 56.44 56.31 58.62 56.5 55.9 55.1 67.95 67.51 67.53 64.2 64 63.9
12/07/2019 04:58:01 58.43 58.26 58.62 56.5 56 55.1 67.83 68.83 68.83 64.2 64 63.9
12/07/2019 04:58:02 54.66 57.32 58.62 56.5 56 55.1 66.38 67.3 68.83 64.2 64 63.9
12/07/2019 04:58:03 58.15 57.81 58.62 56.5 56 55.1 65.77 66.64 68.83 64.2 64 63.9
12/07/2019 04:58:04 57.05 57.87 58.62 56.5 56 55.1 65.85 66.28 68.83 64.2 64 63.9
12/07/2019 04:58:05 55.71 57.26 58.62 56.5 56 55.1 64.3 66.05 68.83 64.2 64 63.9
12/07/2019 04:58:06 55.07 56.3 58.55 56.5 56 55.1 64.76 65.09 68.83 64.2 64 63.9
12/07/2019 04:58:07 56.48 56.49 58.55 56.5 56 55.1 64.07 65.08 68.83 64.2 64 63.9
12/07/2019 04:58:08 60.04 59.23 59.23 56.5 56 55.1 65.37 65.54 68.83 64.3 64 63.9
12/07/2019 04:58:09 56.21 59.09 59.23 56.5 56 55.1 64.31 64.94 68.83 64.3 64 63.9
12/07/2019 04:58:10 56.93 57.93 59.23 56.5 56 55.1 66.65 66.04 68.83 64.3 64 63.9
12/07/2019 04:58:11 54.48 57.05 59.23 56.5 56 55.1 66.19 66.56 68.83 64.3 64 63.9
12/07/2019 04:58:12 55.05 55.61 59.23 56.5 56 55.1 64.23 66.15 68.83 64.3 64 63.9
12/07/2019 04:58:13 54.97 55.3 59.23 56.5 56 55.1 65.01 65.3 68.83 64.3 64 63.9
12/07/2019 04:58:14 56.01 55.92 59.23 56.5 56 55.1 67.8 67.07 68.83 64.3 64 63.9
12/07/2019 04:58:15 58.71 58.23 59.23 56.5 56 55.1 64.92 66.7 68.83 64.3 64 63.9
12/07/2019 04:58:16 54.92 57.44 59.23 56.5 56 55.1 67.69 67.18 68.83 64.3 64 63.9
12/07/2019 04:58:17 54.81 56.01 59.23 56.5 56 55.1 64.82 67.16 68.83 64.3 64 63.9
12/07/2019 04:58:18 58.27 57.45 59.23 56.5 56 55.1 66.31 66.3 68.83 64.3 64 63.9
12/07/2019 04:58:19 55.61 57.49 59.23 56.5 56 55.1 66.48 66.55 68.83 64.3 64 63.9
12/07/2019 04:58:20 55.35 56.3 59.23 56.5 56 55.1 65.55 66.51 68.83 64.3 64 63.9
12/07/2019 04:58:21 55.37 55.73 59.23 56.5 56 55.1 67.77 67.36 68.83 64.4 64 63.9
12/07/2019 04:58:22 57.93 57.42 59.23 56.5 56 55.1 67.45 67.79 68.83 64.4 64 63.9
12/07/2019 04:58:23 54.85 57.25 59.23 56.5 56 55.1 65.31 67.37 68.83 64.4 64 63.9
12/07/2019 04:58:24 56.3 56.39 59.23 56.5 56 55.1 67.36 67.14 68.83 64.4 64 63.9
12/07/2019 04:58:25 57.48 57.15 59.23 56.5 56 55.1 65.87 66.76 68.83 64.4 64.1 63.9
12/07/2019 04:58:26 55.86 57.26 59.23 56.5 56 55.1 66.16 67.06 68.83 64.4 64.1 63.9
12/07/2019 04:58:27 54.96 56.19 59.23 56.5 56 55.1 67.4 67.1 68.83 64.4 64.1 63.9
12/07/2019 04:58:28 56.91 56.88 59.23 56.5 56 55.1 66.63 67.06 68.83 64.5 64.1 63.9
12/07/2019 04:58:29 56.42 57.05 59.23 56.5 56 55.1 66.69 67.08 68.83 64.5 64.1 63.9
12/07/2019 04:58:30 54.96 56.52 59.23 56.5 56 55.1 65.58 66.83 68.83 64.5 64.1 63.9
12/07/2019 04:58:31 55.05 55.63 59.23 56.5 56 55.2 66.28 66.86 67.79 64.5 64.1 63.9
12/07/2019 04:58:32 54.53 55.35 59.23 56.5 56 55.2 63.78 66.16 67.79 64.5 64.1 63.9
12/07/2019 04:58:33 56.71 56.15 59.23 56.5 56 55.2 63.86 64.75 67.79 64.5 64.1 63.9
12/07/2019 04:58:34 54.77 55.98 59.23 56.5 56 55.2 62.97 64.35 67.79 64.5 64.1 63.9
12/07/2019 04:58:35 54.65 55.21 59.23 56.5 56 55.2 63.55 63.66 67.79 64.5 64.1 63.9
12/07/2019 04:58:36 55.53 55.45 59.23 56.4 56 55.2 63.15 63.63 67.79 64.5 64.1 63.9
12/07/2019 04:58:37 54.97 55.19 59.23 56.4 56 55.2 63.76 63.77 67.79 64.5 64.1 63.9
12/07/2019 04:58:38 55.25 55.24 59.09 56.4 56 55.2 63.66 64.02 67.79 64.5 64.1 63.9
12/07/2019 04:58:39 54.64 55.23 58.23 56.4 56 55.2 63.55 63.68 67.79 64.5 64.1 63.9
12/07/2019 04:58:40 54.15 54.89 58.23 56.4 56 55.2 63.57 63.74 67.79 64.5 64.1 63.9
12/07/2019 04:58:41 54.15 54.48 58.23 56.4 56 55.2 63.46 63.81 67.79 64.5 64.1 63.9
12/07/2019 04:58:42 54.99 54.79 58.23 56.4 56 55.2 64.47 64.35 67.79 64.5 64.1 63.9
12/07/2019 04:58:43 54.39 54.76 58.23 56.4 56 55.2 63.36 64.19 67.79 64.5 64.1 63.9
12/07/2019 04:58:44 54.8 54.72 58.23 56.4 56 55.2 64.6 64.33 67.79 64.5 64.1 63.9
12/07/2019 04:58:45 54.34 54.72 57.49 56.4 56 55.2 63.16 64.33 67.79 64.5 64.1 63.9
12/07/2019 04:58:46 54.55 54.65 57.49 56.4 56 55.2 64 64.22 67.79 64.5 64.1 63.9
12/07/2019 04:58:47 54.43 54.54 57.49 56.4 56 55.2 63.54 63.86 67.79 64.5 64.1 63.9
12/07/2019 04:58:48 54.18 54.56 57.49 56.4 56 55.2 62.48 63.79 67.79 64.5 64.1 63.9
12/07/2019 04:58:49 54.54 54.54 57.42 56.4 56 55.2 64 63.85 67.79 64.5 64.1 63.9
12/07/2019 04:58:50 54.25 54.47 57.42 56.4 56 55.2 63.23 63.72 67.79 64.5 64.1 63.9
12/07/2019 04:58:51 54.55 54.52 57.42 56.4 56 55.2 63.86 63.83 67.79 64.5 64.1 63.9
12/07/2019 04:58:52 54.7 54.7 57.26 56.4 56 55.2 63.92 64 67.37 64.5 64.1 63.9
12/07/2019 04:58:53 54.51 54.67 57.26 56.4 56 55.2 63.59 63.94 67.14 64.5 64.1 63.9
12/07/2019 04:58:54 54.29 54.67 57.26 56.4 56 55.2 63.41 63.9 67.1 64.5 64.1 63.9
12/07/2019 04:58:55 54.6 54.57 57.26 56.4 56 55.2 63.43 63.65 67.1 64.5 64.1 63.9
12/07/2019 04:58:56 55.73 55.42 57.05 56.4 56 55.2 67.25 66.65 67.1 64.5 64.1 63.9
12/07/2019 04:58:57 54.62 55.42 57.05 56.4 56 55.2 63.66 66.43 67.08 64.5 64.1 63.9
12/07/2019 04:58:58 54.83 55.04 57.05 56.4 56 55.2 63.95 64.8 67.08 64.5 64.1 63.9
12/07/2019 04:58:59 54.44 54.89 56.52 56.4 56 55.2 63.24 64.34 66.86 64.5 64.1 63.9
12/07/2019 04:59:00 54.66 54.67 56.15 56.3 56 55.2 63.58 63.88 66.86 64.5 64.1 63.9
12/07/2019 04:59:01 54.39 54.72 56.15 56.3 56 55.2 62.65 63.69 66.65 64.5 64.1 63.9
12/07/2019 04:59:02 54.5 54.6 56.15 56.3 56 55.2 63.42 63.54 66.65 64.5 64.1 63.9
12/07/2019 04:59:03 54.5 54.55 55.98 56.3 56 55.2 63.45 63.61 66.65 64.5 64.1 63.9
12/07/2019 04:59:04 55.05 54.83 55.45 56.3 56 55.2 64.21 63.91 66.65 64.5 64.1 63.9
12/07/2019 04:59:05 54.88 54.98 55.45 56.3 56 55.2 63.89 64.02 66.65 64.5 64.1 63.9
12/07/2019 04:59:06 54.95 55 55.42 56.3 56 55.2 63.86 64.16 66.65 64.5 64.1 63.9
12/07/2019 04:59:07 54.54 54.96 55.42 56.3 56 55.2 63.34 63.97 66.65 64.5 64.1 63.9
12/07/2019 04:59:08 54.79 54.83 55.42 56.3 56 55.2 63.99 63.96 66.65 64.5 64.1 63.9
12/07/2019 04:59:09 54.39 54.96 55.42 56.3 56 55.2 63.37 64.27 66.65 64.5 64.1 63.9
12/07/2019 04:59:10 54.05 54.48 55.42 56.3 56 55.2 62.73 63.67 66.65 64.5 64.1 63.9
12/07/2019 04:59:11 54.53 54.44 55.42 56.3 56 55.2 63.86 63.61 66.65 64.5 64.1 63.9
12/07/2019 04:59:12 54.49 54.57 55.42 56.3 56 55.2 63.48 63.56 66.65 64.5 64.1 63.9
12/07/2019 04:59:13 54.79 54.77 55.42 56.3 56 55.2 63.71 63.84 66.65 64.5 64.1 63.9
12/07/2019 04:59:14 55.61 55.59 55.59 56.3 56 55.2 63 63.78 66.65 64.5 64.1 63.9
12/07/2019 04:59:15 54.43 55.1 55.59 56.3 56 55.2 63.83 63.78 66.65 64.5 64.1 63.9
12/07/2019 04:59:16 54.65 54.8 55.59 56.3 56 55.2 64.02 64.09 66.65 64.5 64.1 63.9
12/07/2019 04:59:17 55.09 55.09 55.59 56.3 56 55.2 63.45 63.86 66.65 64.5 64.1 63.9
12/07/2019 04:59:18 56.98 56.69 56.69 56.3 56 55.2 63.65 63.83 66.65 64.5 64.1 63.9
12/07/2019 04:59:19 55.14 56.07 56.69 56.2 56 55.2 63.55 63.8 66.65 64.4 64.1 63.9
12/07/2019 04:59:20 57.13 56.72 56.72 56.2 56 55.2 64.28 64.21 66.65 64.4 64.1 63.9
12/07/2019 04:59:21 54.54 56.65 56.72 56.2 56 55.2 63.51 64.13 66.65 64.4 64.1 63.9
12/07/2019 04:59:22 54.55 55.47 56.72 56.2 56 55.2 63.33 63.99 66.65 64.4 64.1 63.9
12/07/2019 04:59:23 54.27 54.95 56.72 56.2 56 55.2 62.68 63.51 66.65 64.4 64.1 63.9
12/07/2019 04:59:24 57.42 56.73 56.73 56.2 56 55.2 63.92 63.89 66.65 64.4 64.1 63.9
12/07/2019 04:59:25 54.56 56.38 56.73 56.2 56 55.2 63.11 63.55 66.65 64.4 64.1 63.9
12/07/2019 04:59:26 54.81 55.36 56.73 56.2 56 55.2 63.68 63.72 66.43 64.4 64.1 63.9
12/07/2019 04:59:27 54.38 55.05 56.73 56.2 56 55.2 63.09 63.76 64.8 64.4 64.1 63.9
12/07/2019 04:59:28 54.75 54.8 56.73 56.2 56 55.2 63.53 63.59 64.34 64.4 64.1 63.9
12/07/2019 04:59:29 57.84 57.19 57.19 56.2 56 55.2 63.89 63.99 64.27 64.4 64.1 63.9
12/07/2019 04:59:30 54.83 56.85 57.19 56.2 56 55.2 63.87 63.83 64.27 64.4 64.1 63.9
12/07/2019 04:59:31 54.73 55.68 57.19 56.2 56 55.2 63.85 64.13 64.27 64.4 64.1 63.9
12/07/2019 04:59:32 54.86 55.11 57.19 56.2 56 55.2 63.9 64.12 64.27 64.4 64.1 63.9
12/07/2019 04:59:33 57.03 56.64 57.19 56.2 56 55.2 64.52 64.37 64.37 64.4 64.1 63.9
12/07/2019 04:59:34 57.88 57.61 57.61 56.2 56 55.2 63.43 64.36 64.37 64.4 64.1 63.9
12/07/2019 04:59:35 56.06 58.03 58.03 56.2 56 55.2 63.08 64.12 64.37 64.4 64.1 63.9
12/07/2019 04:59:36 54.74 56.48 58.03 56.2 56 55.2 63.66 63.66 64.37 64.4 64.1 63.9
12/07/2019 04:59:37 54.59 55.48 58.03 56.2 56 55.2 62.92 63.57 64.37 64.4 64.1 63.9
12/07/2019 04:59:38 55.87 55.7 58.03 56.2 56 55.2 63.82 63.66 64.37 64.4 64.1 63.9
12/07/2019 04:59:39 59.27 58.82 58.82 56.2 56 55.2 64.16 64.24 64.37 64.4 64.1 63.9
12/07/2019 04:59:40 54.67 57.99 58.82 56.2 56 55.2 63.87 64 64.37 64.4 64.1 63.9
12/07/2019 04:59:41 54.51 56.25 58.82 56.2 56 55.2 63.29 63.95 64.37 64.4 64.1 63.9
12/07/2019 04:59:42 57.02 56.6 58.82 56.2 56 55.2 63.93 64.03 64.37 64.4 64.1 63.9
12/07/2019 04:59:43 56.3 56.97 58.82 56.2 56 55.2 63.41 63.77 64.37 64.4 64.1 63.9
12/07/2019 04:59:44 54.7 56.21 58.82 56.2 56 55.2 63.9 63.9 64.37 64.4 64.1 63.9
12/07/2019 04:59:45 54.79 55.31 58.82 56.2 56 55.2 64.54 64.43 64.43 64.4 64.1 63.9
12/07/2019 04:59:46 58.35 58.06 58.82 56.2 56 55.2 64.9 64.91 64.91 64.4 64.1 63.9
12/07/2019 04:59:47 58.84 58.7 58.82 56.2 56 55.2 64.3 64.85 64.91 64.4 64.1 63.9
12/07/2019 04:59:48 56.63 58.55 58.82 56.2 56 55.2 64.81 64.92 64.92 64.4 64.1 63.9
12/07/2019 04:59:49 54.65 57.27 58.82 56.2 56 55.2 63.43 64.69 64.92 64.4 64.1 63.9
12/07/2019 04:59:50 54.43 55.78 58.82 56.2 56 55.2 63.03 63.82 64.92 64.4 64.1 63.9
12/07/2019 04:59:51 55.93 55.84 58.82 56.2 56 55.2 63.82 63.75 64.92 64.4 64.1 63.9
12/07/2019 04:59:52 58.65 57.87 58.82 56.2 56 55.2 64.49 64.24 64.92 64.4 64.1 63.9
12/07/2019 04:59:53 57.55 58.13 58.82 56.2 56.1 55.2 63.71 64.17 64.92 64.4 64.1 63.9
12/07/2019 04:59:54 56.73 57.93 58.82 56.2 56.1 55.2 63.76 64.05 64.92 64.4 64.1 63.9
12/07/2019 04:59:55 54.99 56.85 58.82 56.2 56.1 55.2 63.87 63.95 64.92 64.4 64.1 63.9
12/07/2019 04:59:56 54.94 55.79 58.82 56.2 56.1 55.2 63.65 63.94 64.92 64.4 64.1 63.9
12/07/2019 04:59:57 55 55.37 58.82 56.2 56.1 55.2 63.93 64.03 64.92 64.4 64.1 63.9
12/07/2019 04:59:58 57.97 57.27 58.82 56.2 56.1 55.2 64.17 64.18 64.92 64.4 64.1 63.9
12/07/2019 04:59:59 58.17 58.13 58.82 56.2 56.1 55.2 64.53 64.39 64.92 64.4 64.1 63.9
12/07/2019 05:00:00 54.65 58.06 58.82 56.2 56.1 55.2 63.35 64.37 64.92 64.4 64.1 63.9
12/07/2019 05:00:01 54.55 56.29 58.82 56.2 56.1 55.2 63.82 64.07 64.92 64.4 64.1 63.9
12/07/2019 05:00:02 54.61 55.29 58.82 56.2 56.1 55.2 63.64 63.91 64.92 64.4 64.1 63.9
12/07/2019 05:00:03 57.67 57.25 58.82 56.2 56.1 55.2 63.58 63.97 64.92 64.4 64.1 63.9
12/07/2019 05:00:04 60.14 59.75 59.75 56.2 56.1 55.2 64.74 64.45 64.92 64.4 64.1 63.9
12/07/2019 05:00:05 54.59 59.11 59.75 56.2 56.1 55.2 63.64 64.38 64.92 64.4 64.1 63.9
12/07/2019 05:00:06 54.75 56.87 59.75 56.2 56.1 55.2 63.44 63.94 64.92 64.4 64.1 63.9
12/07/2019 05:00:07 54.52 55.68 59.75 56.2 56.1 55.2 63.66 63.93 64.92 64.4 64.1 63.9
12/07/2019 05:00:08 58.66 57.8 59.75 56.2 56.1 55.2 64.2 64.03 64.92 64.4 64.1 63.9
12/07/2019 05:00:09 54.83 57.53 59.75 56.2 56.1 55.2 63.94 64.15 64.92 64.4 64.1 63.9
12/07/2019 05:00:10 57.41 57.11 59.75 56.2 56.1 55.2 64.35 64.36 64.92 64.4 64.1 63.9
12/07/2019 05:00:11 57.91 57.9 59.75 56.2 56.1 55.2 65.03 64.86 64.92 64.4 64.1 63.9
12/07/2019 05:00:12 55.28 57.86 59.75 56.2 56.1 55.2 64.08 64.87 64.92 64.4 64.1 63.9
12/07/2019 05:00:13 54.43 56.43 59.75 56.2 56.1 55.2 62.76 64.41 64.92 64.4 64.1 63.9
12/07/2019 05:00:14 55.95 55.89 59.75 56.2 56.1 55.2 64.01 64.18 64.92 64.4 64.1 63.9
12/07/2019 05:00:15 55.49 56.12 59.75 56.2 56.1 55.2 63.85 64.05 64.92 64.4 64.1 63.9
12/07/2019 05:00:16 56.14 56.09 59.75 56.2 56.1 55.2 63.56 63.91 64.92 64.4 64.1 63.9
12/07/2019 05:00:17 55.25 56.08 59.75 56.2 56.1 55.2 63.88 63.93 64.92 64.4 64.1 63.9
12/07/2019 05:00:18 57.17 56.88 59.75 56.2 56.1 55.2 64.33 64.25 64.87 64.4 64.1 63.9
12/07/2019 05:00:19 57.15 57.24 59.75 56.2 56.1 55.2 63.69 64.33 64.87 64.4 64.1 63.9
12/07/2019 05:00:20 58.01 57.87 59.75 56.2 56.1 55.2 64.19 64.1 64.87 64.4 64.1 63.9
12/07/2019 05:00:21 56.11 57.48 59.75 56.2 56.1 55.2 64.05 64.32 64.87 64.4 64.1 63.9
12/07/2019 05:00:22 55.28 56.64 59.75 56.2 56.1 55.2 63.73 64.23 64.87 64.4 64.1 63.9
12/07/2019 05:00:23 57.23 56.81 59.75 56.2 56.1 55.2 64.06 64.09 64.87 64.4 64.1 63.9
12/07/2019 05:00:24 56.44 57.4 59.75 56.2 56.1 55.2 67.35 66.8 66.8 64.4 64.1 63.9
12/07/2019 05:00:25 55.14 56.3 59.75 56.2 56.1 55.2 63.43 65.77 66.8 64.4 64.1 63.9
12/07/2019 05:00:26 57.42 57.03 59.75 56.2 56.1 55.2 64 64.71 66.8 64.4 64.1 63.9
12/07/2019 05:00:27 55.4 57.07 59.75 56.2 56.1 55.2 63.3 64.17 66.8 64.4 64.1 63.9
12/07/2019 05:00:28 57.39 56.98 59.75 56.2 56.1 55.2 63.85 64.01 66.8 64.4 64.1 63.9
12/07/2019 05:00:29 55.35 57.01 59.75 56.2 56.1 55.2 64.38 64.29 66.8 64.4 64.1 63.9
12/07/2019 05:00:30 58.34 57.88 59.75 56.2 56.1 55.2 63.41 64.31 66.8 64.4 64.1 63.9
12/07/2019 05:00:31 57.68 58.51 59.75 56.2 56.1 55.2 64.17 64.3 66.8 64.4 64.1 63.9
12/07/2019 05:00:32 55.64 57.42 59.75 56.2 56.1 55.2 63.16 63.98 66.8 64.4 64.1 63.9
12/07/2019 05:00:33 54.36 56.31 59.75 56.2 56.1 55.2 62.89 63.49 66.8 64.4 64.1 63.9
12/07/2019 05:00:34 58.88 58.34 59.11 56.2 56.1 55.2 64.91 64.43 66.8 64.4 64.1 63.9
12/07/2019 05:00:35 59.12 59.19 59.19 56.2 56.1 55.2 64.23 64.48 66.8 64.4 64.1 63.9
12/07/2019 05:00:36 56.01 59.5 59.5 56.2 56.1 55.2 63.78 64.55 66.8 64.4 64.1 63.9
12/07/2019 05:00:37 54.63 57.25 59.5 56.2 56.1 55.2 63.38 64.28 66.8 64.4 64.1 63.9
12/07/2019 05:00:38 57.2 56.83 59.5 56.2 56.1 55.2 64.37 64.08 66.8 64.4 64.1 63.9
12/07/2019 05:00:39 57.65 57.66 59.5 56.2 56.1 55.2 63.46 63.97 66.8 64.4 64.1 63.9
12/07/2019 05:00:40 57.46 58.43 59.5 56.2 56.1 55.2 63.87 64.07 66.8 64.4 64.1 63.9
12/07/2019 05:00:41 56.28 57.19 59.5 56.2 56.1 55.2 64.15 64.21 66.8 64.4 64.1 63.9
12/07/2019 05:00:42 57.98 57.61 59.5 56.2 56.1 55.2 64.24 64.44 66.8 64.4 64.1 63.9
12/07/2019 05:00:43 57.2 58.17 59.5 56.2 56.2 55.2 64.65 64.68 66.8 64.4 64.1 63.9
12/07/2019 05:00:44 55.46 57.05 59.5 56.2 56.2 55.2 67.63 66.79 66.8 64.4 64.1 63.9
12/07/2019 05:00:45 54.99 56.11 59.5 56.2 56.2 55.2 64.22 66.77 66.8 64.4 64.1 63.9
12/07/2019 05:00:46 57.8 57.18 59.5 56.2 56.2 55.2 65.91 65.77 66.8 64.4 64.1 63.9
12/07/2019 05:00:47 58.66 58.3 59.5 56.2 56.2 55.2 65.36 65.67 66.8 64.4 64.1 63.9
12/07/2019 05:00:48 57.83 58.57 59.5 56.2 56.2 55.2 65.95 66.19 66.8 64.4 64.1 63.9
12/07/2019 05:00:49 56.25 57.91 59.5 56.2 56.2 55.2 65.56 65.93 66.8 64.5 64.1 63.9
12/07/2019 05:00:50 56.58 56.97 59.5 56.2 56.2 55.2 64.23 65.57 66.8 64.4 64.1 63.9
12/07/2019 05:00:51 58.29 57.98 59.5 56.2 56.2 55.2 64.25 64.91 66.8 64.5 64.1 63.9
12/07/2019 05:00:52 56.22 57.79 59.5 56.2 56.2 55.2 64.57 64.78 66.8 64.5 64.1 63.9
12/07/2019 05:00:53 57.15 57.13 59.5 56.2 56.2 55.2 64.59 64.73 66.8 64.5 64.1 63.9
12/07/2019 05:00:54 54.99 57.05 59.5 56.2 56.2 55.2 63.56 64.56 66.79 64.5 64.1 63.9
12/07/2019 05:00:55 57.91 57.26 59.5 56.2 56.2 55.2 64.52 64.41 66.79 64.5 64.1 63.9
12/07/2019 05:00:56 56.22 57.3 59.5 56.2 56.2 55.2 67.45 66.9 66.9 64.5 64.1 63.9
12/07/2019 05:00:57 54.82 56.5 59.5 56.2 56.2 55.2 65.22 67.01 67.01 64.5 64.1 63.9
12/07/2019 05:00:58 56.57 56.4 59.5 56.2 56.2 55.2 66.38 66.26 67.01 64.5 64.1 63.9
12/07/2019 05:00:59 55.45 56.24 59.5 56.2 56.2 55.2 64.56 66.13 67.01 64.5 64.1 63.9
12/07/2019 05:01:00 56.03 56.07 59.5 56.2 56.2 55.2 64.57 65.24 67.01 64.5 64.1 63.9
12/07/2019 05:01:01 57.29 57.33 59.5 56.2 56.2 55.2 64.83 64.94 67.01 64.5 64.1 63.9
12/07/2019 05:01:02 54.73 56.53 59.5 56.2 56.2 55.2 64.01 64.86 67.01 64.5 64.1 63.9
12/07/2019 05:01:03 55.15 55.51 59.5 56.2 56.2 55.2 64.59 64.57 67.01 64.5 64.1 63.9
12/07/2019 05:01:04 57.63 57.24 59.5 56.2 56.2 55.2 64.42 64.77 67.01 64.5 64.1 63.9
12/07/2019 05:01:05 58.12 58.67 59.5 56.2 56.2 55.2 64.43 64.94 67.01 64.5 64.1 63.9
12/07/2019 05:01:06 55.09 57.34 58.67 56.2 56.2 55.2 64.69 64.62 67.01 64.5 64.1 63.9
12/07/2019 05:01:07 55.47 56.1 58.67 56.2 56.2 55.2 64.1 64.7 67.01 64.5 64.1 63.9
12/07/2019 05:01:08 59.28 58.81 58.81 56.2 56.2 55.2 65.17 64.97 67.01 64.5 64.2 63.9
12/07/2019 05:01:09 56.78 58.25 58.81 56.2 56.2 55.2 64.81 65.14 67.01 64.5 64.2 63.9
12/07/2019 05:01:10 54.98 57.39 58.81 56.2 56.2 55.2 63.71 64.86 67.01 64.5 64.2 63.9
12/07/2019 05:01:11 55.07 56.04 58.81 56.2 56.2 55.2 63.62 64.2 67.01 64.5 64.2 63.9
12/07/2019 05:01:12 58.22 57.53 58.81 56.2 56.2 55.2 64.19 64.19 67.01 64.5 64.2 63.9
12/07/2019 05:01:13 54.78 57.45 58.81 56.2 56.2 55.2 63.78 64.63 67.01 64.5 64.2 63.9
12/07/2019 05:01:14 54.33 55.91 58.81 56.2 56.2 55.2 62.49 63.77 67.01 64.5 64.2 63.9
12/07/2019 05:01:15 57.31 56.89 58.81 56.2 56.2 55.2 64.4 64.02 67.01 64.5 64.2 63.9
12/07/2019 05:01:16 57.61 57.67 58.81 56.2 56.2 55.2 64.43 64.48 67.01 64.5 64.2 63.9
12/07/2019 05:01:17 58.69 58.66 58.81 56.3 56.2 55.2 64.6 64.62 67.01 64.5 64.2 63.9
12/07/2019 05:01:18 55.21 57.87 58.81 56.2 56.2 55.2 64.54 64.62 67.01 64.5 64.2 63.9
12/07/2019 05:01:19 54.62 56.41 58.81 56.2 56.2 55.2 64.28 64.7 67.01 64.5 64.2 63.9
12/07/2019 05:01:20 54.7 55.36 58.81 56.2 56.2 55.2 64.77 64.81 67.01 64.5 64.2 63.9
12/07/2019 05:01:21 56.75 56.47 58.81 56.2 56.2 55.2 64.36 64.61 67.01 64.5 64.2 63.9
12/07/2019 05:01:22 58.02 57.66 58.81 56.2 56.2 55.2 65.35 65.14 67.01 64.5 64.2 63.9
12/07/2019 05:01:23 56.02 57.61 58.81 56.2 56.2 55.2 65.23 65.41 67.01 64.5 64.2 63.9
12/07/2019 05:01:24 55.69 56.66 58.81 56.2 56.2 55.2 65.15 65.24 67.01 64.5 64.2 63.9
12/07/2019 05:01:25 55.82 56.11 58.81 56.2 56.2 55.2 64.94 65.57 67.01 64.5 64.2 63.9
12/07/2019 05:01:26 57.44 57.07 58.81 56.3 56.2 55.2 65.27 65.21 67.01 64.5 64.2 63.9
12/07/2019 05:01:27 54.46 57 58.81 56.2 56.2 55.2 63.76 65.21 66.26 64.5 64.2 63.9
12/07/2019 05:01:28 56.36 56.3 58.81 56.2 56.2 55.2 63.65 64.35 66.13 64.5 64.2 63.9
12/07/2019 05:01:29 56.3 56.4 58.81 56.2 56.2 55.2 63.75 63.95 65.57 64.5 64.2 63.9
12/07/2019 05:01:30 58.03 57.68 58.81 56.3 56.2 55.2 64.77 64.58 65.57 64.5 64.2 63.9
12/07/2019 05:01:31 56 57.83 58.81 56.2 56.2 55.2 64.24 64.58 65.57 64.5 64.2 63.9
12/07/2019 05:01:32 56.98 57.23 58.81 56.2 56.2 55.2 64.47 64.73 65.57 64.6 64.2 63.9
12/07/2019 05:01:33 56.5 56.68 58.81 56.2 56.2 55.2 64.34 64.71 65.57 64.6 64.2 63.9
12/07/2019 05:01:34 58.26 57.75 58.81 56.3 56.2 55.2 65.06 64.92 65.57 64.6 64.2 63.9
12/07/2019 05:01:35 56.59 57.56 58.81 56.3 56.2 55.2 63 64.75 65.57 64.6 64.2 63.9
12/07/2019 05:01:36 54.9 57.14 58.81 56.3 56.2 55.2 63.44 64.01 65.57 64.6 64.2 63.9
12/07/2019 05:01:37 54.64 55.83 58.81 56.3 56.2 55.2 63.9 63.82 65.57 64.6 64.2 63.9
12/07/2019 05:01:38 55.28 55.34 58.66 56.2 56.2 55.2 63.66 63.93 65.57 64.6 64.2 63.9
12/07/2019 05:01:39 58.86 57.91 58.66 56.3 56.2 55.2 64.85 64.57 65.57 64.6 64.2 63.9
12/07/2019 05:01:40 55.97 57.8 58.66 56.3 56.2 55.2 63.79 64.49 65.57 64.6 64.2 63.9
12/07/2019 05:01:41 55.58 56.6 58.66 56.3 56.2 55.2 63.58 64.11 65.57 64.6 64.2 63.9
12/07/2019 05:01:42 58.31 57.91 58.66 56.3 56.2 55.2 64.85 64.55 65.57 64.6 64.2 63.9
12/07/2019 05:01:43 59.74 59.61 59.61 56.3 56.2 55.2 64.76 64.86 65.57 64.6 64.2 63.9
12/07/2019 05:01:44 55.12 58.85 59.61 56.3 56.2 55.2 64.32 64.67 65.57 64.6 64.2 63.9
12/07/2019 05:01:45 57.14 57.32 59.61 56.3 56.2 55.2 64.77 64.93 65.57 64.6 64.2 63.9
12/07/2019 05:01:46 56.95 57.52 59.61 56.3 56.2 55.2 65.46 65.44 65.57 64.6 64.2 63.9
12/07/2019 05:01:47 55.1 56.8 59.61 56.3 56.2 55.2 63.83 65.08 65.57 64.6 64.2 63.9
12/07/2019 05:01:48 58.62 58.11 59.61 56.3 56.2 55.2 65.73 65.29 65.57 64.6 64.2 63.9
12/07/2019 05:01:49 58.64 58.86 59.61 56.3 56.2 55.2 65.78 65.72 65.72 64.6 64.2 63.9
12/07/2019 05:01:50 58 58.64 59.61 56.3 56.3 55.2 64.8 65.54 65.72 64.6 64.2 63.9
12/07/2019 05:01:51 54.86 58.05 59.61 56.3 56.3 55.2 64.41 65.08 65.72 64.6 64.2 63.9
12/07/2019 05:01:52 54.43 56.39 59.61 56.3 56.2 55.2 62.92 64.77 65.72 64.6 64.2 63.9
12/07/2019 05:01:53 54.52 55.27 59.61 56.3 56.2 55.2 63.3 63.72 65.72 64.6 64.2 63.9
12/07/2019 05:01:54 59.19 58.25 59.61 56.3 56.3 55.2 64.45 64.2 65.72 64.6 64.2 63.9
12/07/2019 05:01:55 59.1 59 59.61 56.3 56.3 55.2 64.53 64.47 65.72 64.6 64.2 63.9
12/07/2019 05:01:56 56.34 58.99 59.61 56.3 56.3 55.2 63.97 64.53 65.72 64.6 64.2 63.9
12/07/2019 05:01:57 54.9 57.41 59.61 56.3 56.3 55.2 63.98 64.34 65.72 64.6 64.2 63.9
12/07/2019 05:01:58 54.56 56 59.61 56.3 56.3 55.2 63.51 64.22 65.72 64.6 64.2 63.9
12/07/2019 05:01:59 57.44 56.98 59.61 56.3 56.3 55.2 64.24 64.15 65.72 64.6 64.2 63.9
12/07/2019 05:02:00 57.78 58.13 59.61 56.3 56.3 55.2 63.88 64.34 65.72 64.6 64.2 63.9
12/07/2019 05:02:01 57.55 57.6 59.61 56.3 56.3 55.2 64.13 64.27 65.72 64.6 64.2 63.9
12/07/2019 05:02:02 56.74 57.71 59.61 56.3 56.3 55.2 64.25 64.43 65.72 64.6 64.2 63.9
12/07/2019 05:02:03 54.97 56.83 59.61 56.3 56.3 55.2 64.25 64.34 65.72 64.6 64.2 64
12/07/2019 05:02:04 56.99 56.79 59.61 56.3 56.3 55.2 63.95 64.46 65.72 64.6 64.2 64
12/07/2019 05:02:05 58.39 58.27 59.61 56.3 56.3 55.2 64.24 64.48 65.72 64.6 64.2 64
12/07/2019 05:02:06 55.96 57.64 59.61 56.3 56.3 55.2 63.56 64.17 65.72 64.6 64.2 64
12/07/2019 05:02:07 54.65 56.4 59.61 56.3 56.3 55.2 63.4 64.14 65.72 64.6 64.2 64
12/07/2019 05:02:08 56.11 56.06 59.61 56.3 56.3 55.2 63.31 63.52 65.72 64.6 64.2 64
12/07/2019 05:02:09 58.84 58.32 59.61 56.3 56.3 55.2 64.21 64.15 65.72 64.6 64.2 64
12/07/2019 05:02:10 58.98 59.43 59.61 56.3 56.3 55.3 63.44 63.94 65.72 64.6 64.2 64
12/07/2019 05:02:11 54.68 58.39 59.61 56.3 56.3 55.3 63.39 63.78 65.72 64.6 64.2 64
12/07/2019 05:02:12 57.26 57.15 59.61 56.3 56.3 55.3 64.02 63.9 65.72 64.6 64.2 64
12/07/2019 05:02:13 58.72 59.19 59.43 56.3 56.3 55.3 64.92 64.82 65.72 64.6 64.2 64
12/07/2019 05:02:14 56.67 57.55 59.43 56.3 56.3 55.3 63.83 64.53 65.72 64.6 64.2 64
12/07/2019 05:02:15 58.11 57.75 59.43 56.4 56.3 55.3 63.91 64.23 65.72 64.6 64.2 64
12/07/2019 05:02:16 56.49 57.97 59.43 56.4 56.3 55.3 64.04 64.24 65.72 64.6 64.2 64
12/07/2019 05:02:17 54.78 56.74 59.43 56.4 56.3 55.3 63.78 64.24 65.72 64.6 64.2 64
12/07/2019 05:02:18 54.47 55.6 59.43 56.4 56.3 55.3 63.41 64.2 65.72 64.6 64.2 64
12/07/2019 05:02:19 55.82 55.77 59.43 56.3 56.3 55.3 64.04 64.08 65.54 64.6 64.2 64
12/07/2019 05:02:20 59.74 58.78 59.43 56.4 56.3 55.3 64.26 64.21 65.08 64.6 64.2 64
12/07/2019 05:02:21 57.41 58.53 59.43 56.4 56.3 55.3 64.13 64.36 64.82 64.6 64.2 64
12/07/2019 05:02:22 54.98 58.05 59.43 56.4 56.3 55.3 64.1 64.25 64.82 64.6 64.2 64
12/07/2019 05:02:23 55.23 56.36 59.43 56.3 56.3 55.3 63.34 64.18 64.82 64.6 64.2 64
12/07/2019 05:02:24 59.32 58.54 59.43 56.4 56.3 55.3 64.57 64.37 64.82 64.6 64.2 64
12/07/2019 05:02:25 55.73 58.15 59.43 56.4 56.3 55.3 64.56 64.57 64.82 64.6 64.2 64
12/07/2019 05:02:26 54.62 56.73 59.43 56.4 56.3 55.3 63.68 64.56 64.82 64.6 64.2 64
12/07/2019 05:02:27 54.53 55.52 59.43 56.3 56.3 55.3 64.13 64.38 64.82 64.6 64.2 64
12/07/2019 05:02:28 57.81 57.38 59.43 56.4 56.3 55.3 64.61 64.64 64.82 64.6 64.2 64
12/07/2019 05:02:29 59.06 58.72 59.43 56.4 56.3 55.3 64.98 64.94 64.94 64.6 64.2 64
12/07/2019 05:02:30 55.43 58.71 59.43 56.4 56.3 55.3 64.58 64.79 64.94 64.6 64.2 64
12/07/2019 05:02:31 55.05 56.87 59.43 56.4 56.3 55.3 65.87 65.47 65.47 64.6 64.2 64
12/07/2019 05:02:32 56.4 56.32 59.43 56.4 56.3 55.3 64.53 65.45 65.47 64.6 64.2 64
12/07/2019 05:02:33 57.47 57.42 59.43 56.4 56.3 55.3 64.32 64.91 65.47 64.6 64.2 64
12/07/2019 05:02:34 54.89 57.4 59.43 56.4 56.3 55.3 63.81 64.69 65.47 64.6 64.2 64
12/07/2019 05:02:35 55.75 56.02 59.43 56.3 56.3 55.3 65.4 65.04 65.47 64.6 64.2 64
12/07/2019 05:02:36 56.03 56.18 59.43 56.3 56.3 55.3 65.5 65.48 65.48 64.6 64.2 64
12/07/2019 05:02:37 55.52 55.99 59.43 56.3 56.3 55.3 65.59 65.8 65.8 64.6 64.2 64
12/07/2019 05:02:38 57.44 56.97 59.43 56.4 56.3 55.3 64.81 65.52 65.8 64.6 64.2 64
12/07/2019 05:02:39 58.3 58.63 59.43 56.4 56.3 55.3 64.26 65.11 65.8 64.6 64.2 64
12/07/2019 05:02:40 55.87 57.62 59.19 56.4 56.3 55.3 63.96 64.6 65.8 64.6 64.2 64
12/07/2019 05:02:41 57.98 58.28 59.19 56.4 56.3 55.3 63.8 64.3 65.8 64.6 64.2 64
12/07/2019 05:02:42 54.71 57.33 59.19 56.4 56.3 55.3 64 64.2 65.8 64.6 64.2 64
12/07/2019 05:02:43 58.25 57.89 58.78 56.4 56.3 55.3 64.42 64.41 65.8 64.6 64.2 64
12/07/2019 05:02:44 57.44 57.92 58.78 56.4 56.3 55.3 64.35 64.56 65.8 64.5 64.2 64
12/07/2019 05:02:45 58.53 58.58 58.78 56.4 56.3 55.3 64.41 64.46 65.8 64.5 64.2 64
12/07/2019 05:02:46 56.15 57.96 58.78 56.4 56.3 55.3 64.26 64.72 65.8 64.5 64.2 64
12/07/2019 05:02:47 55.47 56.81 58.78 56.4 56.3 55.3 63.94 64.41 65.8 64.5 64.2 64
12/07/2019 05:02:48 56.42 56.98 58.78 56.4 56.3 55.3 64.6 64.51 65.8 64.5 64.2 64
12/07/2019 05:02:49 57.68 57.32 58.78 56.4 56.3 55.3 64.66 64.76 65.8 64.5 64.2 64
12/07/2019 05:02:50 58.95 58.69 58.72 56.4 56.3 55.3 64.88 64.92 65.8 64.5 64.2 64
12/07/2019 05:02:51 57.95 59.12 59.12 56.4 56.3 55.3 64.73 65.14 65.8 64.5 64.2 64
12/07/2019 05:02:52 56.21 58.18 59.12 56.4 56.3 55.3 64.08 64.64 65.8 64.5 64.2 64
12/07/2019 05:02:53 54.89 56.78 59.12 56.4 56.3 55.3 63.2 64.22 65.8 64.5 64.2 64
12/07/2019 05:02:54 57.7 57.35 59.12 56.4 56.3 55.3 63.76 63.86 65.8 64.5 64.2 64
12/07/2019 05:02:55 55.52 57.37 59.12 56.4 56.3 55.3 64.21 64.17 65.8 64.5 64.2 64
12/07/2019 05:02:56 56.03 56.19 59.12 56.4 56.3 55.3 64.74 64.59 65.8 64.5 64.2 64
12/07/2019 05:02:57 59.15 58.36 59.12 56.4 56.3 55.3 64.47 64.61 65.8 64.5 64.2 64
12/07/2019 05:02:58 55.75 58.24 59.12 56.4 56.3 55.3 63.95 64.49 65.8 64.5 64.2 64
12/07/2019 05:02:59 54.95 56.72 59.12 56.4 56.3 55.3 63.77 64.22 65.8 64.4 64.2 64
12/07/2019 05:03:00 58.21 57.76 59.12 56.4 56.4 55.3 65.05 64.68 65.8 64.4 64.2 64
12/07/2019 05:03:01 55.05 57.23 59.12 56.4 56.4 55.3 64.54 64.91 65.8 64.4 64.2 64
12/07/2019 05:03:02 57.1 56.96 59.12 56.4 56.4 55.3 63.89 64.82 65.8 64.4 64.2 64
12/07/2019 05:03:03 55.2 56.56 59.12 56.4 56.4 55.3 63.61 64.25 65.8 64.4 64.2 64
12/07/2019 05:03:04 54.96 55.69 59.12 56.4 56.4 55.3 63.92 64.16 65.8 64.4 64.2 64
12/07/2019 05:03:05 56.99 56.66 59.12 56.4 56.4 55.3 64.1 64.23 65.8 64.4 64.2 64
12/07/2019 05:03:06 55.45 56.63 59.12 56.4 56.4 55.3 63.24 64.14 65.8 64.4 64.2 64
12/07/2019 05:03:07 54.72 55.89 59.12 56.4 56.4 55.3 64.12 64.34 65.52 64.4 64.2 64
12/07/2019 05:03:08 56.33 56.11 59.12 56.4 56.4 55.3 63.28 63.85 65.14 64.4 64.2 64
12/07/2019 05:03:09 57.72 57.16 59.12 56.4 56.4 55.3 64 64.03 65.14 64.4 64.2 64
12/07/2019 05:03:10 58.55 58.04 59.12 56.4 56.4 55.3 64 64.16 65.14 64.4 64.2 64
12/07/2019 05:03:11 55.42 58.07 59.12 56.4 56.4 55.3 63.1 63.87 65.14 64.4 64.2 64
12/07/2019 05:03:12 56.07 57.11 59.12 56.4 56.4 55.3 63.66 63.92 65.14 64.4 64.2 64
12/07/2019 05:03:13 57.22 57.11 59.12 56.4 56.4 55.3 64.22 63.98 65.14 64.4 64.2 64
12/07/2019 05:03:14 57.46 57.72 59.12 56.4 56.4 55.3 64.09 64.33 65.14 64.3 64.2 64
12/07/2019 05:03:15 54.56 57.2 59.12 56.4 56.4 55.3 63.34 63.96 65.14 64.3 64.2 64
12/07/2019 05:03:16 54.55 55.75 59.12 56.4 56.4 55.3 63.7 63.8 65.14 64.3 64.2 64
12/07/2019 05:03:17 55.56 55.66 59.12 56.4 56.4 55.3 63.8 63.93 65.14 64.3 64.2 64
12/07/2019 05:03:18 57.43 56.95 59.12 56.4 56.4 55.3 63.99 64.13 65.14 64.3 64.2 64
12/07/2019 05:03:19 57.67 57.66 59.12 56.4 56.4 55.3 63.48 64.17 65.14 64.3 64.2 64
12/07/2019 05:03:20 54.53 57.19 59.12 56.4 56.4 55.3 63.43 63.62 65.14 64.3 64.2 64
12/07/2019 05:03:21 58.39 57.96 58.36 56.4 56.4 55.3 63.65 63.73 64.91 64.3 64.2 64
12/07/2019 05:03:22 54.92 57.85 58.36 56.4 56.4 55.3 63.75 63.85 64.91 64.2 64.2 64
12/07/2019 05:03:23 54.56 56.22 58.36 56.4 56.4 55.3 62.9 63.73 64.91 64.2 64.2 64
12/07/2019 05:03:24 56.51 56.29 58.36 56.4 56.4 55.3 64.33 64.28 64.91 64.2 64.2 64
12/07/2019 05:03:25 57 57.13 58.36 56.4 56.4 55.3 63.04 64.05 64.91 64.2 64.2 64
12/07/2019 05:03:26 56.42 57.51 58.36 56.4 56.4 55.3 63.13 63.54 64.91 64.2 64.2 64
12/07/2019 05:03:27 54.69 56.09 58.24 56.4 56.4 55.3 63.59 63.49 64.91 64.2 64.2 64
12/07/2019 05:03:28 54.35 55.32 58.07 56.4 56.4 55.3 63.61 63.82 64.91 64.2 64.2 64
12/07/2019 05:03:29 54.58 54.81 58.07 56.4 56.4 55.3 62.76 63.65 64.91 64.1 64.2 64
12/07/2019 05:03:30 57.53 56.87 58.07 56.4 56.4 55.3 64.04 63.86 64.91 64.1 64.2 64
12/07/2019 05:03:31 56.9 56.95 58.07 56.4 56.4 55.3 64.87 64.51 64.82 64.1 64.2 64
12/07/2019 05:03:32 55.36 56.86 58.07 56.4 56.4 55.3 64.32 64.72 64.72 64.1 64.2 64
12/07/2019 05:03:33 56.66 56.54 58.07 56.4 56.4 55.3 63.3 64.27 64.72 64.1 64.2 64
12/07/2019 05:03:34 57.39 57.31 58.07 56.4 56.4 55.3 63.4 63.79 64.72 64.1 64.2 64
12/07/2019 05:03:35 54.58 57.23 58.07 56.4 56.4 55.3 63.69 64.08 64.72 64.1 64.2 64
12/07/2019 05:03:36 54.36 55.72 58.07 56.4 56.4 55.3 63.32 63.62 64.72 64.1 64.2 64
12/07/2019 05:03:37 56.37 56.04 58.07 56.4 56.4 55.3 64.06 63.99 64.72 64.1 64.2 64
12/07/2019 05:03:38 59.37 58.66 58.66 56.4 56.4 55.3 64.31 64.25 64.72 64.1 64.2 64
12/07/2019 05:03:39 56.52 58.87 58.87 56.4 56.4 55.3 63.9 64.35 64.72 64.1 64.2 64
12/07/2019 05:03:40 54.92 57.23 58.87 56.4 56.4 55.3 63.42 63.98 64.72 64.1 64.2 64
12/07/2019 05:03:41 54.94 55.94 58.87 56.5 56.4 55.3 64.06 64.13 64.72 64.1 64.2 64
12/07/2019 05:03:42 54.63 55.47 58.87 56.4 56.4 55.3 63.4 64.19 64.72 64.1 64.2 64
12/07/2019 05:03:43 54.48 54.95 58.87 56.4 56.4 55.3 63.51 63.83 64.72 64.1 64.2 64
12/07/2019 05:03:44 57.14 56.44 58.87 56.5 56.4 55.3 63.64 63.94 64.72 64.1 64.2 64
12/07/2019 05:03:45 56.09 56.79 58.87 56.5 56.4 55.3 63.99 64.05 64.72 64.1 64.2 64
12/07/2019 05:03:46 56.81 56.91 58.87 56.5 56.4 55.3 63.66 63.9 64.72 64.1 64.2 64
12/07/2019 05:03:47 57.73 57.56 58.87 56.5 56.4 55.3 63.13 63.75 64.72 64.1 64.2 64
12/07/2019 05:03:48 57.74 57.77 58.87 56.5 56.4 55.3 63.96 63.87 64.72 64.1 64.2 64
12/07/2019 05:03:49 56.12 57.49 58.87 56.5 56.4 55.3 63.65 63.76 64.72 64.1 64.2 64
12/07/2019 05:03:50 54.62 56.62 58.87 56.5 56.4 55.3 63.39 63.84 64.72 64.1 64.2 64
12/07/2019 05:03:51 57.39 57.04 58.87 56.5 56.4 55.3 64.31 64.14 64.72 64.1 64.2 64
12/07/2019 05:03:52 56.73 57.67 58.87 56.5 56.4 55.3 63.5 64.19 64.72 64.1 64.2 64
12/07/2019 05:03:53 54.48 56.55 58.87 56.5 56.4 55.3 63.47 63.89 64.72 64.1 64.2 64
12/07/2019 05:03:54 56.1 56.12 58.87 56.5 56.4 55.3 63.54 63.68 64.72 64.1 64.2 64
12/07/2019 05:03:55 57.4 57.12 58.87 56.5 56.4 55.3 64.19 64.14 64.72 64.1 64.2 64
12/07/2019 05:03:56 56.75 57.51 58.87 56.5 56.4 55.3 63.45 64.13 64.72 64.1 64.2 64
12/07/2019 05:03:57 54.32 56.63 58.87 56.5 56.4 55.3 63.16 63.59 64.72 64.1 64.2 64
12/07/2019 05:03:58 54.45 55.35 58.87 56.5 56.4 55.3 63.34 63.58 64.72 64.1 64.2 64
12/07/2019 05:03:59 59.38 58.42 58.87 56.5 56.4 55.3 64.46 64.17 64.72 64.1 64.2 64
12/07/2019 05:04:00 56.19 58.09 58.87 56.5 56.4 55.3 64.19 64.38 64.72 64.1 64.2 64
12/07/2019 05:04:01 54.51 56.85 58.87 56.5 56.4 55.3 63.36 64.25 64.72 64.1 64.2 64
12/07/2019 05:04:02 58.67 58.34 58.87 56.6 56.4 55.3 63.9 63.98 64.38 64.1 64.2 64
12/07/2019 05:04:03 59.19 59.12 59.12 56.6 56.4 55.3 64.82 64.67 64.67 64.1 64.2 64
12/07/2019 05:04:04 58.31 59.53 59.53 56.6 56.4 55.3 64.54 64.59 64.67 64.1 64.2 64
12/07/2019 05:04:05 54.75 58.17 59.53 56.6 56.4 55.3 63.65 64.55 64.67 64.1 64.2 64
12/07/2019 05:04:06 54.68 56.35 59.53 56.6 56.4 55.3 64.04 64.2 64.67 64.1 64.2 64
12/07/2019 05:04:07 57.72 57.34 59.53 56.6 56.4 55.3 64.19 64.34 64.67 64.1 64.2 64
12/07/2019 05:04:08 58.61 58.54 59.53 56.6 56.4 55.3 64.83 64.66 64.67 64.1 64.2 64
12/07/2019 05:04:09 54.79 57.84 59.53 56.6 56.4 55.3 63.91 64.51 64.67 64.1 64.2 64
12/07/2019 05:04:10 55.05 56.19 59.53 56.6 56.4 55.3 64.38 64.48 64.67 64.2 64.2 64
12/07/2019 05:04:11 56.02 56.1 59.53 56.6 56.4 55.3 63.73 64.28 64.67 64.2 64.2 64
12/07/2019 05:04:12 58.78 58.25 59.53 56.6 56.4 55.3 65.23 64.81 64.81 64.2 64.2 64
12/07/2019 05:04:13 55.85 57.81 59.53 56.6 56.4 55.3 65.22 65.29 65.29 64.2 64.2 64
12/07/2019 05:04:14 57.64 57.53 59.53 56.6 56.4 55.3 65.42 65.45 65.45 64.2 64.2 64
12/07/2019 05:04:15 58.83 58.66 59.53 56.7 56.4 55.3 65.52 65.55 65.55 64.2 64.2 64
12/07/2019 05:04:16 59.65 59.41 59.53 56.7 56.4 55.3 65.5 65.69 65.69 64.2 64.2 64
12/07/2019 05:04:17 57.86 59.48 59.53 56.7 56.4 55.3 64.44 65.43 65.69 64.2 64.2 64
12/07/2019 05:04:18 55.69 58.46 59.53 56.7 56.4 55.3 64.73 65.07 65.69 64.2 64.2 64
12/07/2019 05:04:19 59.17 58.68 59.53 56.7 56.4 55.3 65.35 65.31 65.69 64.2 64.2 64
12/07/2019 05:04:20 57.36 59.34 59.53 56.7 56.4 55.3 65.22 65.51 65.69 64.2 64.2 64
12/07/2019 05:04:21 58.31 58.48 59.53 56.7 56.4 55.3 66.11 65.85 65.85 64.2 64.2 64
12/07/2019 05:04:22 60.31 59.94 59.94 56.7 56.5 55.3 65.2 65.86 65.86 64.2 64.2 64
12/07/2019 05:04:23 58.19 60.45 60.45 56.7 56.5 55.3 64.75 65.45 65.86 64.2 64.2 64
12/07/2019 05:04:24 57.27 58.75 60.45 56.7 56.5 55.3 64.42 64.95 65.86 64.2 64.2 64
12/07/2019 05:04:25 56.28 57.68 60.45 56.8 56.5 55.3 63.93 64.76 65.86 64.2 64.2 64
12/07/2019 05:04:26 57.65 57.78 60.45 56.8 56.5 55.3 64.27 64.48 65.86 64.2 64.2 64
12/07/2019 05:04:27 54.81 57.25 60.45 56.8 56.5 55.3 63.21 64.21 65.86 64.2 64.2 64
12/07/2019 05:04:28 54.62 55.82 60.45 56.8 56.5 55.3 63.85 63.76 65.86 64.2 64.2 64
12/07/2019 05:04:29 56.71 56.34 60.45 56.8 56.5 55.3 64.13 64.11 65.86 64.2 64.2 64
12/07/2019 05:04:30 58.64 58.25 60.45 56.8 56.5 55.3 64.39 64.45 65.86 64.2 64.2 64
12/07/2019 05:04:31 59.49 59.35 60.45 56.8 56.5 55.3 64.38 64.66 65.86 64.2 64.2 64
12/07/2019 05:04:32 54.82 58.53 60.45 56.8 56.5 55.3 63.37 64.22 65.86 64.2 64.2 64
12/07/2019 05:04:33 54.73 56.61 60.45 56.8 56.5 55.3 63.55 64.13 65.86 64.2 64.2 64
12/07/2019 05:04:34 58.31 57.78 60.45 56.8 56.5 55.3 64.38 64.3 65.86 64.2 64.2 64
12/07/2019 05:04:35 59.98 59.45 60.45 56.8 56.5 55.4 64.47 64.43 65.86 64.2 64.2 64
12/07/2019 05:04:36 56.93 59.49 60.45 56.8 56.5 55.4 64.09 64.5 65.86 64.2 64.2 64
12/07/2019 05:04:37 54.99 57.89 60.45 56.8 56.5 55.4 63.68 64.21 65.86 64.2 64.2 64
12/07/2019 05:04:38 54.73 56.3 60.45 56.8 56.5 55.4 63.01 64.02 65.86 64.2 64.2 64
12/07/2019 05:04:39 57.29 56.86 60.45 56.8 56.5 55.4 63.79 63.77 65.86 64.2 64.2 64
12/07/2019 05:04:40 58.1 57.69 60.45 56.8 56.5 55.4 64.29 64.27 65.86 64.2 64.2 64
12/07/2019 05:04:41 56.71 58.05 60.45 56.8 56.5 55.4 63.55 64.28 65.86 64.2 64.2 64
12/07/2019 05:04:42 55.98 56.96 60.45 56.8 56.5 55.4 64.29 64.13 65.86 64.2 64.2 64
12/07/2019 05:04:43 55.05 56.43 60.45 56.8 56.5 55.4 63.61 64.35 65.86 64.2 64.2 64
12/07/2019 05:04:44 57.09 56.93 60.45 56.8 56.5 55.4 64.31 64.2 65.86 64.2 64.2 64
12/07/2019 05:04:45 57.43 57.4 60.45 56.8 56.5 55.4 64.74 64.63 65.86 64.2 64.2 64
12/07/2019 05:04:46 55.02 57.27 60.45 56.8 56.5 55.4 64.09 64.56 65.86 64.2 64.2 64
12/07/2019 05:04:47 57.15 57 60.45 56.8 56.5 55.4 63.91 64.3 65.86 64.2 64.2 64
12/07/2019 05:04:48 56.72 57.37 60.45 56.8 56.5 55.4 64.33 64.56 65.86 64.2 64.2 64
12/07/2019 05:04:49 56.8 57.02 60.45 56.8 56.5 55.4 63.77 64.34 65.86 64.2 64.2 64
12/07/2019 05:04:50 57.68 57.87 60.45 56.8 56.5 55.4 64.13 64.21 65.86 64.2 64.2 64
12/07/2019 05:04:51 56.06 57.62 60.45 56.8 56.5 55.4 63.94 64.45 65.86 64.2 64.2 64
12/07/2019 05:04:52 58.78 58.56 60.45 56.8 56.5 55.4 63.83 64.09 65.45 64.2 64.2 64
12/07/2019 05:04:53 54.61 57.89 59.49 56.8 56.5 55.4 63.36 63.88 64.95 64.2 64.2 64
12/07/2019 05:04:54 54.41 56.14 59.49 56.8 56.5 55.4 63.39 63.68 64.76 64.2 64.2 64
12/07/2019 05:04:55 54.8 55.15 59.49 56.8 56.5 55.4 63.69 63.74 64.66 64.2 64.2 64
12/07/2019 05:04:56 56.33 55.99 59.49 56.8 56.5 55.4 63.96 64.04 64.66 64.2 64.2 64
12/07/2019 05:04:57 59.19 58.47 59.49 56.8 56.5 55.4 64.59 64.38 64.66 64.2 64.2 64
12/07/2019 05:04:58 57.85 58.48 59.49 56.8 56.5 55.4 64.4 64.58 64.66 64.2 64.2 64
12/07/2019 05:04:59 54.72 58.17 59.49 56.8 56.5 55.4 63.1 64.48 64.66 64.2 64.2 64
12/07/2019 05:05:00 54.67 56.35 59.49 56.8 56.5 55.4 63.89 64.08 64.66 64.2 64.2 64
12/07/2019 05:05:01 55.98 56.02 59.49 56.8 56.5 55.4 63.64 63.82 64.63 64.2 64.2 64
12/07/2019 05:05:02 59.56 58.64 59.49 56.8 56.5 55.4 64.4 64.18 64.63 64.2 64.2 64
12/07/2019 05:05:03 57.83 58.72 59.49 56.8 56.5 55.4 64.24 64.37 64.63 64.2 64.2 64
12/07/2019 05:05:04 57.62 58.5 59.49 56.8 56.5 55.4 63.24 64.29 64.63 64.2 64.2 64
12/07/2019 05:05:05 55.83 57.9 59.49 56.8 56.5 55.4 63.6 63.92 64.63 64.2 64.2 64
12/07/2019 05:05:06 54.39 56.46 58.72 56.8 56.5 55.4 63.49 63.76 64.63 64.2 64.2 64
12/07/2019 05:05:07 54.57 55.29 58.72 56.8 56.5 55.4 62.93 63.57 64.63 64.2 64.2 64
12/07/2019 05:05:08 59.6 58.61 58.72 56.8 56.5 55.4 64.42 64.36 64.63 64.2 64.2 64
12/07/2019 05:05:09 56.63 58.04 58.72 56.8 56.5 55.4 63.84 64.04 64.63 64.2 64.2 64
12/07/2019 05:05:10 56.63 57.31 58.72 56.8 56.5 55.4 63.81 64.01 64.63 64.2 64.2 64
12/07/2019 05:05:11 58.07 58.22 58.72 56.8 56.5 55.4 63.07 63.92 64.63 64.2 64.2 64
12/07/2019 05:05:12 54.68 57.46 58.72 56.8 56.5 55.4 63.59 63.6 64.63 64.2 64.2 64
12/07/2019 05:05:13 56.81 56.81 58.72 56.8 56.5 55.4 64.02 63.97 64.63 64.2 64.2 64
12/07/2019 05:05:14 59.58 59.1 59.1 56.8 56.5 55.4 64.44 64.52 64.63 64.2 64.2 64
12/07/2019 05:05:15 54.56 58.68 59.1 56.8 56.5 55.4 63.26 64.19 64.58 64.2 64.2 64
12/07/2019 05:05:16 54.67 56.6 59.1 56.8 56.5 55.4 63.64 64 64.58 64.2 64.2 64
12/07/2019 05:05:17 54.53 55.52 59.1 56.8 56.5 55.4 63.53 63.67 64.58 64.2 64.2 64
12/07/2019 05:05:18 58.85 58.01 59.1 56.8 56.5 55.4 64.54 64.36 64.58 64.2 64.2 64
12/07/2019 05:05:19 55.02 57.93 59.1 56.8 56.5 55.4 63.95 64.21 64.58 64.2 64.2 64
12/07/2019 05:05:20 55.06 56.32 59.1 56.8 56.5 55.4 64.28 64.44 64.58 64.2 64.2 64
12/07/2019 05:05:21 55.51 55.81 59.1 56.8 56.5 55.4 63.01 64.16 64.58 64.2 64.2 64
12/07/2019 05:05:22 57.56 56.99 59.1 56.8 56.5 55.4 64.36 64.16 64.58 64.2 64.2 64
12/07/2019 05:05:23 58.93 58.93 59.1 56.8 56.5 55.4 64.21 64.43 64.58 64.2 64.2 64
12/07/2019 05:05:24 54.59 57.76 59.1 56.8 56.5 55.4 63.62 64.13 64.58 64.2 64.2 64
12/07/2019 05:05:25 57.32 57.32 59.1 56.8 56.5 55.4 63.8 63.89 64.58 64.2 64.2 64
12/07/2019 05:05:26 58.87 58.58 59.1 56.9 56.5 55.4 64.2 64.18 64.58 64.2 64.2 64
12/07/2019 05:05:27 58.25 58.8 59.1 56.9 56.5 55.4 64.52 64.5 64.58 64.2 64.2 64
12/07/2019 05:05:28 56.11 58.34 59.1 56.9 56.5 55.4 64.14 64.31 64.52 64.2 64.2 64
12/07/2019 05:05:29 58.14 58.1 59.1 56.9 56.5 55.4 64.76 64.94 64.94 64.2 64.2 64
12/07/2019 05:05:30 54.4 57.6 59.1 56.9 56.5 55.4 62.6 64.45 64.94 64.2 64.2 64
12/07/2019 05:05:31 55.39 55.86 59.1 56.9 56.5 55.4 63.41 63.6 64.94 64.2 64.2 64
12/07/2019 05:05:32 59.2 58.41 59.1 56.9 56.5 55.4 65.14 64.67 64.94 64.2 64.2 64
12/07/2019 05:05:33 56.55 58.35 59.1 56.9 56.5 55.4 63.51 64.57 64.94 64.2 64.2 64
12/07/2019 05:05:34 54.6 57.17 59.1 56.9 56.5 55.4 63.65 63.98 64.94 64.2 64.2 64
12/07/2019 05:05:35 54.5 55.78 59.1 56.8 56.5 55.4 63.28 64.09 64.94 64.2 64.2 64
12/07/2019 05:05:36 57.4 56.9 59.1 56.8 56.5 55.4 64.11 64.1 64.94 64.2 64.2 64
12/07/2019 05:05:37 58.49 58.26 59.1 56.9 56.5 55.4 63.9 64.33 64.94 64.2 64.2 64
12/07/2019 05:05:38 54.55 57.72 59.1 56.8 56.5 55.4 63.56 63.79 64.94 64.2 64.2 64
12/07/2019 05:05:39 54.71 56.03 59.1 56.8 56.5 55.4 64.01 64 64.94 64.2 64.2 64
12/07/2019 05:05:40 54.53 55.27 59.1 56.8 56.5 55.4 63.85 64.37 64.94 64.2 64.2 64
12/07/2019 05:05:41 56.88 56.23 59.1 56.8 56.5 55.4 63.82 63.99 64.94 64.2 64.2 64
12/07/2019 05:05:42 57.87 57.3 59.1 56.8 56.5 55.4 64.95 64.67 64.94 64.2 64.2 64
12/07/2019 05:05:43 59.15 59.12 59.12 56.8 56.5 55.4 64 64.87 64.94 64.2 64.2 64
12/07/2019 05:05:44 54.87 58.21 59.12 56.8 56.5 55.4 63.86 64.23 64.94 64.2 64.2 64
12/07/2019 05:05:45 54.91 56.41 59.12 56.8 56.5 55.4 64.14 64.27 64.94 64.2 64.2 64
12/07/2019 05:05:46 57.73 57.14 59.12 56.8 56.5 55.4 63.44 63.99 64.94 64.2 64.2 64
12/07/2019 05:05:47 57.98 58.07 59.12 56.8 56.5 55.4 64.1 64.21 64.94 64.2 64.2 64
12/07/2019 05:05:48 55.74 57.47 59.12 56.8 56.5 55.4 64.05 64.05 64.94 64.2 64.2 64
12/07/2019 05:05:49 56.02 56.44 59.12 56.8 56.5 55.4 63.65 64.13 64.94 64.2 64.2 64
12/07/2019 05:05:50 55.35 56.16 59.12 56.8 56.5 55.4 63.6 63.88 64.94 64.2 64.2 64
12/07/2019 05:05:51 57.38 57.12 59.12 56.8 56.5 55.4 64.1 64.13 64.94 64.2 64.2 64
12/07/2019 05:05:52 58.44 58.21 59.12 56.8 56.5 55.4 63.99 64.21 64.94 64.2 64.2 64
12/07/2019 05:05:53 54.42 57.77 59.12 56.8 56.5 55.4 63.11 64 64.94 64.2 64.2 64
12/07/2019 05:05:54 54.49 55.99 59.12 56.8 56.5 55.4 63.25 63.49 64.94 64.2 64.2 64
12/07/2019 05:05:55 55.37 55.41 59.12 56.8 56.5 55.4 63.45 63.77 64.94 64.2 64.2 64
12/07/2019 05:05:56 60.28 59.2 59.2 56.8 56.5 55.4 64.4 64.18 64.94 64.1 64.2 64
12/07/2019 05:05:57 57.3 59.48 59.48 56.8 56.5 55.4 64.4 64.56 64.94 64.1 64.2 64
12/07/2019 05:05:58 54.93 57.82 59.48 56.8 56.5 55.4 64.13 64.38 64.94 64.1 64.2 64
12/07/2019 05:05:59 54.3 56.21 59.48 56.8 56.5 55.4 63.18 64.12 64.87 64.1 64.2 64
12/07/2019 05:06:00 54.91 55.22 59.48 56.8 56.5 55.4 62.78 63.75 64.87 64.1 64.2 64
12/07/2019 05:06:01 58.85 58.12 59.48 56.8 56.5 55.4 64.36 64.03 64.87 64.1 64.2 64
12/07/2019 05:06:02 56.31 57.79 59.48 56.8 56.5 55.4 64.75 64.68 64.87 64.1 64.2 64
12/07/2019 05:06:03 55.08 56.9 59.48 56.8 56.5 55.4 63.68 64.68 64.87 64.1 64.2 64
12/07/2019 05:06:04 57.11 56.87 59.48 56.8 56.5 55.4 63.95 64.09 64.87 64.1 64.2 64
12/07/2019 05:06:05 59.26 58.67 59.48 56.8 56.5 55.4 64.8 64.64 64.87 64.1 64.2 64
12/07/2019 05:06:06 55.48 58.64 59.48 56.8 56.5 55.4 63.41 64.64 64.87 64.1 64.2 64
12/07/2019 05:06:07 54.69 56.88 59.48 56.8 56.5 55.4 63.38 63.94 64.87 64.1 64.2 64
12/07/2019 05:06:08 56.6 56.47 59.48 56.8 56.5 55.4 64.35 64.29 64.87 64.1 64.2 64
12/07/2019 05:06:09 60.17 59.13 59.48 56.9 56.5 55.4 65.13 64.79 64.87 64.1 64.2 64
12/07/2019 05:06:10 56.56 59.13 59.48 56.9 56.5 55.4 62.81 64.74 64.87 64.1 64.2 64
12/07/2019 05:06:11 55.69 57.57 59.48 56.9 56.5 55.4 63.38 63.9 64.87 64.1 64.2 64
12/07/2019 05:06:12 54.97 56.42 59.48 56.8 56.5 55.4 63.68 63.75 64.87 64.1 64.2 64
12/07/2019 05:06:13 55.57 55.68 59.48 56.8 56.5 55.4 64.54 64.45 64.79 64.1 64.2 64
12/07/2019 05:06:14 58.01 57.44 59.48 56.9 56.5 55.4 64.35 64.39 64.79 64.1 64.2 64
12/07/2019 05:06:15 57.22 57.5 59.48 56.9 56.5 55.4 64.97 64.9 64.9 64.1 64.2 64
12/07/2019 05:06:16 55.77 57.08 59.48 56.9 56.5 55.4 63.57 64.63 64.9 64.1 64.2 64
12/07/2019 05:06:17 55.96 56.3 59.48 56.8 56.5 55.4 64.56 64.74 64.9 64.1 64.2 64
12/07/2019 05:06:18 56.93 56.79 59.48 56.8 56.5 55.4 63.82 64.45 64.9 64.1 64.2 64
12/07/2019 05:06:19 55.13 56.76 59.48 56.8 56.5 55.4 64.22 64.26 64.9 64.1 64.2 64
12/07/2019 05:06:20 58.84 58.16 59.48 56.9 56.5 55.4 64.51 64.58 64.9 64.1 64.2 64
12/07/2019 05:06:21 56.08 57.9 59.48 56.9 56.5 55.4 63.75 64.46 64.9 64.1 64.2 64
12/07/2019 05:06:22 55.08 56.84 59.48 56.9 56.5 55.4 63.98 64.23 64.9 64.1 64.2 64
12/07/2019 05:06:23 58.59 57.72 59.48 56.9 56.5 55.4 64 64.27 64.9 64.1 64.2 64
12/07/2019 05:06:24 56.19 58.01 59.48 56.9 56.5 55.4 64.22 64.26 64.9 64.1 64.2 64
12/07/2019 05:06:25 56.37 56.78 59.48 56.9 56.5 55.4 63.09 64.11 64.9 64.1 64.2 64
12/07/2019 05:06:26 56.11 56.63 59.48 56.9 56.5 55.4 63.92 64.04 64.9 64.1 64.2 64
12/07/2019 05:06:27 59.27 58.66 59.13 56.9 56.6 55.4 63.44 63.91 64.9 64.1 64.2 64
12/07/2019 05:06:28 55.18 58.66 59.13 56.9 56.6 55.4 64 64.04 64.9 64.1 64.2 64
12/07/2019 05:06:29 57.18 57.37 59.13 56.9 56.5 55.4 63.94 64.08 64.9 64.1 64.2 64
12/07/2019 05:06:30 56.87 57.55 59.13 56.9 56.5 55.4 63.69 64.04 64.9 64.1 64.2 64
12/07/2019 05:06:31 55.59 56.82 59.13 56.9 56.5 55.4 63.45 63.89 64.9 64.1 64.2 64
12/07/2019 05:06:32 56.49 56.35 59.13 56.9 56.5 55.4 64.31 64.2 64.9 64.1 64.2 64
12/07/2019 05:06:33 58.24 57.75 59.13 56.9 56.6 55.4 63.4 64.12 64.9 64.1 64.2 64
12/07/2019 05:06:34 57.25 58.38 59.13 56.9 56.6 55.4 64.26 64.15 64.9 64.1 64.2 64
12/07/2019 05:06:35 54.65 57.17 59.13 56.9 56.6 55.4 64.12 64.38 64.9 64.1 64.2 64
12/07/2019 05:06:36 55.93 56.08 59.13 56.9 56.5 55.4 63.62 64.21 64.9 64.1 64.2 64
12/07/2019 05:06:37 56.57 56.92 59.13 56.9 56.5 55.4 63.78 64.02 64.9 64.1 64.2 64
12/07/2019 05:06:38 54.55 56.07 59.13 56.9 56.5 55.4 63.89 64.04 64.9 64.1 64.2 64
12/07/2019 05:06:39 54.7 55.2 59.13 56.9 56.5 55.4 63.4 63.97 64.9 64.1 64.2 64
12/07/2019 05:06:40 58.63 57.61 58.66 56.9 56.6 55.4 65.08 64.8 64.9 64.1 64.2 64
12/07/2019 05:06:41 57.2 57.88 58.66 56.9 56.6 55.4 64.24 64.87 64.9 64.1 64.2 64
12/07/2019 05:06:42 54.78 57.23 58.66 56.9 56.5 55.4 63.61 64.54 64.9 64.1 64.2 64
12/07/2019 05:06:43 54.83 55.88 58.66 56.8 56.5 55.4 63.94 64.14 64.9 64.1 64.2 64
12/07/2019 05:06:44 55.07 55.35 58.66 56.8 56.5 55.4 63.9 64.24 64.9 64.1 64.2 64
12/07/2019 05:06:45 58.71 57.7 58.66 56.8 56.5 55.4 64.63 64.48 64.87 64.1 64.2 64
12/07/2019 05:06:46 59.71 59.4 59.4 56.9 56.6 55.4 65.05 64.9 64.9 64.1 64.2 64
12/07/2019 05:06:47 56.82 59.39 59.4 56.9 56.6 55.4 64.89 65.13 65.13 64.1 64.2 64
12/07/2019 05:06:48 54.69 57.79 59.4 56.9 56.5 55.4 63.54 64.83 65.13 64.1 64.2 64
12/07/2019 05:06:49 54.97 56.13 59.4 56.8 56.5 55.4 63.39 64.11 65.13 64 64.2 64
12/07/2019 05:06:50 59.84 58.6 59.4 56.9 56.6 55.4 64.45 64.29 65.13 64 64.2 64
12/07/2019 05:06:51 57.28 59 59.4 56.9 56.6 55.4 63.97 64.41 65.13 64 64.2 64
12/07/2019 05:06:52 54.64 57.61 59.4 56.9 56.6 55.4 63.37 64.06 65.13 64 64.2 64
12/07/2019 05:06:53 54.84 55.98 59.4 56.9 56.6 55.4 64.55 64.34 65.13 64.1 64.2 64
12/07/2019 05:06:54 57.1 56.9 59.4 56.8 56.6 55.4 63.88 64.45 65.13 64 64.2 64
12/07/2019 05:06:55 57.88 57.77 59.4 56.8 56.6 55.4 64.5 64.45 65.13 64 64.2 64
12/07/2019 05:06:56 55.09 57.78 59.4 56.8 56.6 55.4 64.2 64.54 65.13 64 64.2 64
12/07/2019 05:06:57 54.71 56.22 59.4 56.8 56.6 55.4 63.13 64.2 65.13 64 64.2 64
12/07/2019 05:06:58 57.84 57.27 59.4 56.8 56.6 55.4 64.08 64.08 65.13 64 64.2 64
12/07/2019 05:06:59 56.63 57.7 59.4 56.8 56.6 55.4 64.28 64.18 65.13 64 64.2 64
12/07/2019 05:07:00 57.53 57.57 59.4 56.8 56.6 55.4 64.74 64.67 65.13 64.1 64.2 64
12/07/2019 05:07:01 56.97 57.33 59.4 56.8 56.6 55.4 64.46 64.71 65.13 64.1 64.2 64
12/07/2019 05:07:02 58.14 57.87 59.4 56.8 56.6 55.4 65.33 65.14 65.14 64.1 64.2 64
12/07/2019 05:07:03 57.53 58.31 59.4 56.9 56.6 55.4 65.15 65.33 65.33 64.1 64.2 64
12/07/2019 05:07:04 55.36 57.43 59.4 56.9 56.6 55.4 64.67 65.19 65.33 64.1 64.2 64
12/07/2019 05:07:05 56.42 56.74 59.4 56.8 56.6 55.4 63.8 64.81 65.33 64.1 64.2 64
12/07/2019 05:07:06 58.36 57.62 59.4 56.9 56.6 55.4 64.52 64.59 65.33 64.1 64.2 64
12/07/2019 05:07:07 58.71 58.99 59.4 56.9 56.6 55.4 64.23 64.41 65.33 64.1 64.2 64
12/07/2019 05:07:08 54.48 58.06 59.4 56.9 56.6 55.4 63.5 64.27 65.33 64.1 64.2 64
12/07/2019 05:07:09 54.78 56.21 59.4 56.8 56.6 55.4 64.21 64.23 65.33 64.1 64.2 64
12/07/2019 05:07:10 57.09 56.94 59.4 56.8 56.6 55.4 63.8 64.39 65.33 64.1 64.2 64
12/07/2019 05:07:11 59.72 59.3 59.4 56.9 56.6 55.4 64.12 64.22 65.33 64.1 64.2 64
12/07/2019 05:07:12 59 59.11 59.4 56.9 56.6 55.4 64.16 64.21 65.33 64.1 64.2 64
12/07/2019 05:07:13 54.96 58.79 59.4 56.9 56.6 55.4 63.3 64.21 65.33 64.1 64.2 64
12/07/2019 05:07:14 57.1 57.4 59.4 56.9 56.6 55.4 64.05 64.12 65.33 64.1 64.2 64
12/07/2019 05:07:15 57.6 57.7 59.4 56.9 56.6 55.4 64.33 64.4 65.33 64.1 64.2 64
12/07/2019 05:07:16 55.38 57.8 59.39 56.9 56.6 55.4 63.44 64.31 65.33 64.1 64.2 64
12/07/2019 05:07:17 55.92 56.38 59.3 56.9 56.6 55.4 63.09 63.81 65.33 64.1 64.2 64
12/07/2019 05:07:18 56.89 56.97 59.3 56.9 56.6 55.4 64.02 64 65.33 64.1 64.2 64
12/07/2019 05:07:19 56.24 56.49 59.3 56.9 56.6 55.4 63.18 63.63 65.33 64.1 64.2 64
12/07/2019 05:07:20 57.35 57.45 59.3 56.8 56.6 55.4 63.67 63.94 65.33 64.1 64.2 64
12/07/2019 05:07:21 55.08 56.84 59.3 56.8 56.6 55.4 63.82 63.79 65.33 64.1 64.2 64
12/07/2019 05:07:22 60.11 59.26 59.3 56.9 56.6 55.4 63.8 63.88 65.33 64.1 64.2 64
12/07/2019 05:07:23 58.14 60.2 60.2 56.9 56.6 55.4 64.1 64.49 65.33 64.1 64.2 64
12/07/2019 05:07:24 55.88 58.1 60.2 56.9 56.6 55.5 63.89 64.29 65.33 64.1 64.2 64
12/07/2019 05:07:25 59.25 58.7 60.2 56.9 56.6 55.5 64.68 64.4 65.33 64.1 64.2 64
12/07/2019 05:07:26 55.89 58.37 60.2 56.9 56.6 55.5 63.3 64.37 65.33 64.1 64.2 64
12/07/2019 05:07:27 54.72 56.86 60.2 56.9 56.6 55.5 63.83 63.92 65.33 64.1 64.2 64
12/07/2019 05:07:28 54.32 55.65 60.2 56.9 56.6 55.5 63.52 64.01 65.33 64.1 64.2 64
12/07/2019 05:07:29 58.37 57.75 60.2 56.9 56.6 55.5 64 64.01 65.33 64.1 64.2 64
12/07/2019 05:07:30 57.99 58.1 60.2 56.9 56.6 55.5 64 64.38 65.33 64 64.2 64
12/07/2019 05:07:31 54.99 57.95 60.2 56.9 56.6 55.5 63.52 63.97 65.33 64 64.2 64
12/07/2019 05:07:32 54.22 56.32 60.2 56.9 56.6 55.5 63.51 63.95 65.33 64 64.2 64
12/07/2019 05:07:33 56.25 56.04 60.2 56.9 56.6 55.5 63.39 63.73 65.19 64 64.2 64
12/07/2019 05:07:34 57.65 57.09 60.2 56.9 56.6 55.5 63.17 63.59 64.81 64 64.2 64
12/07/2019 05:07:35 56.61 57.63 60.2 56.9 56.6 55.5 63.19 63.49 64.59 64 64.2 64
12/07/2019 05:07:36 54.74 56.5 60.2 56.9 56.6 55.5 63.44 63.53 64.49 64 64.2 64
12/07/2019 05:07:37 58.13 57.65 60.2 56.9 56.6 55.5 64.54 64.27 64.49 64 64.2 64
12/07/2019 05:07:38 55.11 57.49 60.2 56.9 56.6 55.5 63.66 64.43 64.49 64 64.2 64
12/07/2019 05:07:39 56.24 56.7 60.2 56.9 56.6 55.5 63.12 63.9 64.49 64 64.2 64
12/07/2019 05:07:40 55.45 56.5 60.2 56.9 56.6 55.5 63.8 63.88 64.49 64 64.2 64
12/07/2019 05:07:41 56.15 56.23 60.2 56.9 56.6 55.5 63.72 63.72 64.49 64 64.2 64
12/07/2019 05:07:42 58.44 57.79 60.2 56.9 56.6 55.5 64.07 63.99 64.49 64 64.2 64
12/07/2019 05:07:43 56.98 58.11 60.2 56.9 56.6 55.5 64.05 64.25 64.49 64 64.2 64
12/07/2019 05:07:44 58.13 58.16 60.2 56.9 56.6 55.5 64.38 64.4 64.49 64 64.2 64
12/07/2019 05:07:45 57.33 57.76 60.2 56.9 56.6 55.5 63.74 64.28 64.49 64 64.2 64
12/07/2019 05:07:46 55.81 57.45 60.2 56.9 56.6 55.5 63.57 63.97 64.49 64 64.2 64
12/07/2019 05:07:47 54.97 56.46 60.2 56.9 56.6 55.5 63.33 63.88 64.49 64 64.2 64
12/07/2019 05:07:48 54.77 55.51 60.2 56.9 56.6 55.5 63.48 63.6 64.49 64 64.2 64
12/07/2019 05:07:49 55.18 55.14 60.2 56.8 56.6 55.5 64.53 64.25 64.49 64 64.2 64
12/07/2019 05:07:50 54.99 55.13 60.2 56.8 56.6 55.5 63.77 64.3 64.49 64 64.2 64
12/07/2019 05:07:51 56.09 55.98 60.2 56.8 56.6 55.5 63.37 64.01 64.49 64 64.2 64
12/07/2019 05:07:52 57.48 56.98 60.2 56.8 56.6 55.5 64.49 64.42 64.49 64 64.2 64
12/07/2019 05:07:53 56.89 57.53 58.7 56.8 56.6 55.5 63.71 64.18 64.43 64 64.2 64
12/07/2019 05:07:54 54.5 56.71 58.7 56.8 56.6 55.5 63.45 63.93 64.43 64 64.2 64
12/07/2019 05:07:55 54.64 55.46 58.37 56.8 56.6 55.5 64.1 64.08 64.43 64 64.2 64
12/07/2019 05:07:56 55.75 55.74 58.16 56.8 56.6 55.5 63.07 63.91 64.43 64 64.2 64
12/07/2019 05:07:57 57.28 56.84 58.16 56.8 56.6 55.5 63.83 63.8 64.43 64 64.2 64
12/07/2019 05:07:58 55.5 57.04 58.16 56.8 56.6 55.5 63.37 63.97 64.43 64 64.2 64
12/07/2019 05:07:59 54.37 55.87 58.16 56.8 56.6 55.5 63.34 63.63 64.43 64 64.2 64
12/07/2019 05:08:00 56.12 55.87 58.16 56.8 56.6 55.5 63.56 63.68 64.43 64 64.2 64
12/07/2019 05:08:01 56.62 56.8 58.16 56.8 56.6 55.5 64.04 63.9 64.43 64 64.2 64
12/07/2019 05:08:02 58.1 57.71 58.16 56.8 56.6 55.5 63.57 63.93 64.43 64 64.2 64
12/07/2019 05:08:03 55.16 57.22 58.16 56.8 56.6 55.5 63.52 63.94 64.43 64 64.2 64
12/07/2019 05:08:04 56.3 56.46 58.16 56.8 56.6 55.5 63.96 63.89 64.43 64 64.2 64
12/07/2019 05:08:05 56.04 56.88 58.16 56.8 56.6 55.5 63.63 63.9 64.43 64 64.2 64
12/07/2019 05:08:06 55.65 56.01 58.16 56.8 56.6 55.5 63.49 64 64.43 64 64.2 64
12/07/2019 05:08:07 56.08 56.16 58.16 56.8 56.6 55.5 63.82 63.93 64.43 64 64.2 64
12/07/2019 05:08:08 54.54 55.97 58.16 56.8 56.6 55.5 63.76 63.85 64.42 64 64.2 64
12/07/2019 05:08:09 54.4 55.15 58.16 56.8 56.6 55.5 63.51 63.92 64.42 64 64.2 64
12/07/2019 05:08:10 56.45 56 58.16 56.8 56.6 55.5 63.93 64.04 64.42 64 64.2 64
12/07/2019 05:08:11 54.95 55.94 58.16 56.8 56.6 55.5 64.58 64.54 64.54 64 64.2 64
12/07/2019 05:08:12 55.9 55.93 58.16 56.8 56.6 55.5 63.65 64.44 64.54 64 64.2 64
12/07/2019 05:08:13 54.7 55.81 58.16 56.8 56.6 55.5 63.45 63.97 64.54 64 64.2 64
12/07/2019 05:08:14 55.11 55.2 57.76 56.8 56.6 55.5 63.59 63.72 64.54 64 64.2 64
12/07/2019 05:08:15 56.19 56.15 57.71 56.8 56.6 55.5 63.94 64.17 64.54 64 64.2 64
12/07/2019 05:08:16 54.45 55.73 57.71 56.8 56.6 55.5 63.12 63.83 64.54 64 64.2 64
12/07/2019 05:08:17 54.46 55.08 57.71 56.8 56.6 55.5 63.19 63.75 64.54 64 64.2 64
12/07/2019 05:08:18 55.84 55.52 57.71 56.8 56.6 55.5 63.35 63.49 64.54 64 64.2 64
12/07/2019 05:08:19 55.42 55.72 57.71 56.8 56.6 55.5 63.72 63.78 64.54 64 64.2 64
12/07/2019 05:08:20 54.58 55.31 57.71 56.8 56.6 55.5 64.17 64.27 64.54 64 64.2 64
12/07/2019 05:08:21 54.81 54.89 57.71 56.8 56.6 55.5 63.34 63.88 64.54 64 64.2 64
12/07/2019 05:08:22 56.38 55.98 57.71 56.8 56.6 55.5 64.1 63.96 64.54 64 64.2 64
12/07/2019 05:08:23 54.59 55.78 57.71 56.8 56.6 55.5 63.23 63.87 64.54 64 64.2 64
12/07/2019 05:08:24 54.84 55.06 57.71 56.8 56.6 55.5 63.8 63.93 64.54 64 64.2 64
12/07/2019 05:08:25 56.81 56.32 57.71 56.8 56.6 55.5 63.94 63.99 64.54 64 64.2 64
12/07/2019 05:08:26 54.81 56.21 57.71 56.8 56.6 55.5 63.63 63.87 64.54 64 64.2 64
12/07/2019 05:08:27 55.63 55.74 57.71 56.8 56.6 55.5 63.58 64 64.54 64 64.2 64
12/07/2019 05:08:28 55.51 55.74 57.71 56.8 56.6 55.5 62.73 63.62 64.54 64 64.2 64
12/07/2019 05:08:29 54.88 55.68 57.71 56.8 56.5 55.5 63.44 63.56 64.54 64 64.2 64
12/07/2019 05:08:30 54.68 55.15 57.71 56.7 56.5 55.5 63.48 63.49 64.54 64 64.2 64
12/07/2019 05:08:31 54.95 55.06 57.71 56.7 56.5 55.5 63.11 63.5 64.54 64 64.2 64
12/07/2019 05:08:32 55.36 55.42 57.22 56.7 56.5 55.5 63.99 63.79 64.54 64 64.2 64
12/07/2019 05:08:33 54.87 55.21 56.88 56.7 56.5 55.5 64.04 64.29 64.54 64 64.2 64
12/07/2019 05:08:34 56.36 55.91 56.88 56.7 56.5 55.5 63.5 63.83 64.54 64 64.2 64
12/07/2019 05:08:35 56.33 56.47 56.47 56.7 56.5 55.5 64.51 64.28 64.54 64 64.2 64
12/07/2019 05:08:36 54.58 55.99 56.47 56.7 56.5 55.5 63.37 64.46 64.54 64 64.2 64
12/07/2019 05:08:37 54.76 55.14 56.47 56.7 56.5 55.5 63.9 63.95 64.54 64 64.2 64
12/07/2019 05:08:38 55.2 55.23 56.47 56.7 56.5 55.5 63.96 64.21 64.54 64 64.2 64
12/07/2019 05:08:39 56.29 55.93 56.47 56.7 56.5 55.5 63.59 64.02 64.54 64 64.2 64
12/07/2019 05:08:40 54.52 55.86 56.47 56.7 56.5 55.5 63.06 63.78 64.54 64 64.2 64
12/07/2019 05:08:41 56.2 55.88 56.47 56.7 56.5 55.5 63.94 64.04 64.46 64 64.2 64
12/07/2019 05:08:42 55.43 56.09 56.47 56.7 56.5 55.5 64.22 64.27 64.46 64 64.2 64
12/07/2019 05:08:43 55.31 55.61 56.47 56.7 56.5 55.5 63.57 64.02 64.46 64 64.2 64
12/07/2019 05:08:44 57.63 57.54 57.54 56.7 56.5 55.5 63.62 64.25 64.46 64 64.2 64
12/07/2019 05:08:45 54.94 56.68 57.54 56.7 56.5 55.5 62.75 63.63 64.46 64 64.2 64
12/07/2019 05:08:46 54.64 55.67 57.54 56.7 56.5 55.5 63.82 63.62 64.46 64 64.2 64
12/07/2019 05:08:47 54.64 55.1 57.54 56.7 56.5 55.5 63.87 63.95 64.46 64 64.2 64
12/07/2019 05:08:48 55.7 55.55 57.54 56.7 56.5 55.5 63.75 63.84 64.46 64 64.2 64
12/07/2019 05:08:49 55.92 55.97 57.54 56.7 56.5 55.5 63.52 63.92 64.46 64 64.2 64
12/07/2019 05:08:50 54.57 55.77 57.54 56.7 56.5 55.5 63.4 63.69 64.46 64 64.2 64
12/07/2019 05:08:51 54.43 55.06 57.54 56.7 56.5 55.5 63.38 63.73 64.46 64 64.2 64
12/07/2019 05:08:52 55.61 55.42 57.54 56.7 56.5 55.5 63.89 63.83 64.46 64 64.2 64
12/07/2019 05:08:53 56.5 56.12 57.54 56.7 56.5 55.5 63.41 63.98 64.46 64 64.2 64
12/07/2019 05:08:54 55.79 56.53 57.54 56.7 56.5 55.5 63.79 63.97 64.46 64 64.2 64
12/07/2019 05:08:55 54.45 55.79 57.54 56.7 56.5 55.5 63.37 63.77 64.46 64 64.2 64
12/07/2019 05:08:56 55.27 55.31 57.54 56.7 56.5 55.5 63.78 64.16 64.46 64 64.2 64
12/07/2019 05:08:57 56.29 55.9 57.54 56.7 56.5 55.5 64.16 64.03 64.46 64 64.2 64
12/07/2019 05:08:58 55.18 56.05 57.54 56.7 56.5 55.5 63.65 64.19 64.46 64 64.2 64
12/07/2019 05:08:59 54.4 55.35 57.54 56.7 56.5 55.5 63.62 64.03 64.46 64 64.2 64
12/07/2019 05:09:00 54.33 54.74 57.54 56.7 56.5 55.5 63.12 63.58 64.46 64 64.2 64
12/07/2019 05:09:01 56.87 56.34 57.54 56.7 56.5 55.5 63.65 63.6 64.46 64 64.2 64
12/07/2019 05:09:02 54.52 56.02 57.54 56.7 56.5 55.5 63.42 63.72 64.46 64 64.2 64
12/07/2019 05:09:03 54.37 55.15 57.54 56.6 56.5 55.5 63.1 63.4 64.46 63.9 64.2 64
12/07/2019 05:09:04 54.56 54.7 57.54 56.6 56.5 55.5 62.78 63.41 64.46 63.9 64.2 64
12/07/2019 05:09:05 55.79 55.7 57.54 56.6 56.5 55.5 63.59 63.58 64.46 63.9 64.2 64
12/07/2019 05:09:06 55.5 55.57 57.54 56.6 56.5 55.5 63.83 63.72 64.27 63.9 64.2 64
12/07/2019 05:09:07 55.91 55.96 57.54 56.6 56.5 55.5 64.29 64.15 64.27 63.9 64.2 64
12/07/2019 05:09:08 54.77 55.88 57.54 56.6 56.5 55.5 62.99 64.07 64.27 63.9 64.2 64
12/07/2019 05:09:09 54.91 55.12 57.54 56.6 56.5 55.5 63.62 63.85 64.27 63.9 64.2 64
12/07/2019 05:09:10 56.29 55.94 57.54 56.6 56.5 55.5 63.91 64.08 64.27 63.9 64.2 64
12/07/2019 05:09:11 55.61 55.86 57.54 56.6 56.5 55.5 64.21 64.18 64.27 63.9 64.2 64
12/07/2019 05:09:12 54.89 55.76 57.54 56.6 56.5 55.5 63.54 64.39 64.39 63.9 64.2 64
12/07/2019 05:09:13 54.73 55.23 57.54 56.6 56.5 55.5 62.86 63.84 64.39 63.9 64.2 64
12/07/2019 05:09:14 55.57 55.5 56.68 56.6 56.5 55.5 62.98 63.4 64.39 63.9 64.2 64
12/07/2019 05:09:15 56.44 56.15 56.53 56.6 56.5 55.5 64.38 63.88 64.39 63.9 64.2 64
12/07/2019 05:09:16 55.66 56.48 56.53 56.6 56.5 55.5 64.18 64.25 64.39 63.9 64.2 64
12/07/2019 05:09:17 54.56 55.73 56.53 56.6 56.5 55.5 62.89 64.03 64.39 63.9 64.2 64
12/07/2019 05:09:18 54.94 55.13 56.53 56.5 56.5 55.5 63.87 63.76 64.39 63.9 64.2 64
12/07/2019 05:09:19 55.13 55.19 56.53 56.5 56.5 55.5 63.14 63.84 64.39 63.9 64.2 64
12/07/2019 05:09:20 57.43 57.1 57.1 56.5 56.5 55.5 64.01 64.09 64.39 63.9 64.2 64
12/07/2019 05:09:21 54.87 56.41 57.1 56.5 56.5 55.5 63.77 64.09 64.39 63.9 64.2 64
12/07/2019 05:09:22 54.72 55.52 57.1 56.5 56.5 55.5 63.99 64.15 64.39 63.9 64.2 64
12/07/2019 05:09:23 54.61 55.02 57.1 56.5 56.5 55.5 63.81 64.08 64.39 63.9 64.2 64
12/07/2019 05:09:24 54.79 54.91 57.1 56.5 56.5 55.5 63.45 63.95 64.39 63.9 64.2 64
12/07/2019 05:09:25 54.8 54.84 57.1 56.5 56.5 55.5 64.1 64.01 64.39 63.9 64.2 64
12/07/2019 05:09:26 55.62 55.33 57.1 56.5 56.5 55.5 63.53 64.03 64.39 63.9 64.2 64
12/07/2019 05:09:27 56.93 56.74 57.1 56.5 56.5 55.5 63.56 63.92 64.39 63.9 64.2 64
12/07/2019 05:09:28 54.38 56.3 57.1 56.5 56.5 55.5 63.33 63.78 64.39 63.9 64.2 64
12/07/2019 05:09:29 55.24 55.41 57.1 56.5 56.5 55.5 62.75 63.45 64.39 63.9 64.2 64
12/07/2019 05:09:30 55.95 56.01 57.1 56.5 56.5 55.5 62.57 63.14 64.39 63.8 64.2 64
12/07/2019 05:09:31 55.49 55.85 57.1 56.4 56.5 55.5 64.23 63.91 64.39 63.8 64.2 64
12/07/2019 05:09:32 55.91 56 57.1 56.4 56.5 55.5 63.49 63.87 64.39 63.8 64.2 64
12/07/2019 05:09:33 54.81 55.61 57.1 56.4 56.5 55.5 63.53 63.83 64.39 63.8 64.2 64
12/07/2019 05:09:34 54.86 55.13 57.1 56.4 56.5 55.5 63.26 63.67 64.39 63.8 64.2 64
12/07/2019 05:09:35 55.62 55.71 57.1 56.4 56.5 55.5 62.67 63.49 64.39 63.8 64.2 64
12/07/2019 05:09:36 55.24 55.34 57.1 56.4 56.5 55.5 64.36 63.97 64.39 63.8 64.2 64
12/07/2019 05:09:37 54.84 55.39 57.1 56.4 56.5 55.5 63.71 64.09 64.39 63.8 64.2 64
12/07/2019 05:09:38 54.26 55.04 57.1 56.4 56.5 55.5 63.37 64.07 64.39 63.8 64.2 64
12/07/2019 05:09:39 54.24 54.53 57.1 56.4 56.5 55.5 62.95 63.5 64.39 63.8 64.2 64
12/07/2019 05:09:40 54.2 54.38 57.1 56.4 56.5 55.5 62.92 63.31 64.39 63.8 64.2 64
12/07/2019 05:09:41 54.92 54.73 57.1 56.4 56.5 55.5 64.43 64.08 64.39 63.8 64.2 64
12/07/2019 05:09:42 54.33 54.83 57.1 56.4 56.5 55.5 63.51 64.25 64.25 63.8 64.2 64
12/07/2019 05:09:43 56.28 56.08 57.1 56.4 56.5 55.5 63.15 63.72 64.25 63.8 64.2 64
12/07/2019 05:09:44 55.6 56.13 57.1 56.4 56.5 55.5 63.87 63.92 64.25 63.8 64.2 64
12/07/2019 05:09:45 54.6 55.68 57.1 56.4 56.5 55.5 63.39 63.73 64.25 63.8 64.2 64
12/07/2019 05:09:46 57.21 56.95 57.1 56.4 56.5 55.5 64.26 64.18 64.25 63.8 64.2 64
12/07/2019 05:09:47 54.46 56.6 57.1 56.4 56.5 55.5 62.7 64.12 64.25 63.8 64.2 64
12/07/2019 05:09:48 59.07 58.69 58.69 56.4 56.5 55.5 64.33 64.07 64.25 63.8 64.2 64
12/07/2019 05:09:49 58.05 59.44 59.44 56.4 56.5 55.5 64.11 64.23 64.25 63.8 64.2 64
12/07/2019 05:09:50 54.85 57.94 59.44 56.4 56.5 55.5 64.12 64.43 64.43 63.8 64.2 64
12/07/2019 05:09:51 54.32 56.28 59.44 56.4 56.5 55.5 62.69 64.12 64.43 63.8 64.2 64
12/07/2019 05:09:52 59.96 58.95 59.44 56.4 56.5 55.5 63.98 63.91 64.43 63.8 64.2 64
12/07/2019 05:09:53 55 58.99 59.44 56.4 56.5 55.5 63.45 63.78 64.43 63.8 64.2 64
12/07/2019 05:09:54 57.69 57.8 59.44 56.4 56.5 55.5 64.06 64.01 64.43 63.8 64.2 64
12/07/2019 05:09:55 55.4 57.77 59.44 56.4 56.5 55.5 63.72 63.96 64.43 63.8 64.2 64
12/07/2019 05:09:56 59.82 59.09 59.44 56.4 56.5 55.5 64.16 64.44 64.44 63.8 64.2 64
12/07/2019 05:09:57 57.64 58.96 59.44 56.4 56.5 55.5 63.87 64.06 64.44 63.8 64.2 64
12/07/2019 05:09:58 54.33 57.75 59.44 56.4 56.5 55.5 63.17 63.93 64.44 63.8 64.2 64
12/07/2019 05:09:59 55.85 56.07 59.44 56.4 56.5 55.5 63.78 63.85 64.44 63.8 64.2 64
12/07/2019 05:10:00 54.86 56.11 59.44 56.4 56.5 55.5 62.99 63.76 64.44 63.8 64.2 64
12/07/2019 05:10:01 57 56.72 59.44 56.4 56.5 55.5 64.82 64.51 64.51 63.8 64.2 64
12/07/2019 05:10:02 55.72 57.08 59.44 56.4 56.5 55.5 64.34 64.51 64.51 63.8 64.2 64
12/07/2019 05:10:03 57.16 56.98 59.44 56.4 56.5 55.5 64.09 64.38 64.51 63.8 64.2 64
12/07/2019 05:10:04 54.74 56.77 59.44 56.4 56.5 55.5 63.68 64.28 64.51 63.8 64.2 64
12/07/2019 05:10:05 57.41 57.11 59.44 56.4 56.5 55.5 63.71 64.14 64.51 63.8 64.2 64
12/07/2019 05:10:06 56.01 57.19 59.44 56.4 56.5 55.5 63.86 64.03 64.51 63.8 64.2 64
12/07/2019 05:10:07 57.68 57.79 59.44 56.4 56.5 55.5 63.79 63.95 64.51 63.8 64.2 64
12/07/2019 05:10:08 58.06 58.41 59.44 56.4 56.5 55.5 64.49 64.51 64.51 63.8 64.2 64
12/07/2019 05:10:09 54.85 57.9 59.44 56.4 56.5 55.5 63.75 64.13 64.51 63.8 64.2 64
12/07/2019 05:10:10 54.28 56.28 59.44 56.4 56.5 55.5 62.69 64.05 64.51 63.8 64.2 64
12/07/2019 05:10:11 59.24 58.4 59.44 56.4 56.5 55.5 64.49 64.28 64.51 63.8 64.2 64
12/07/2019 05:10:12 54.65 58.32 59.44 56.4 56.5 55.5 63.3 63.98 64.51 63.8 64.2 64
12/07/2019 05:10:13 54.35 56.41 59.44 56.4 56.5 55.5 63.13 63.73 64.51 63.8 64.2 64
12/07/2019 05:10:14 58.66 58.16 59.44 56.4 56.5 55.5 64.44 64.09 64.51 63.8 64.2 64
12/07/2019 05:10:15 57.06 58.84 59.44 56.4 56.5 55.5 63.94 64.3 64.51 63.8 64.2 64
12/07/2019 05:10:16 57.87 57.97 59.44 56.4 56.5 55.5 63.43 64.09 64.51 63.8 64.2 64
12/07/2019 05:10:17 54.99 57.8 59.44 56.4 56.5 55.5 63.77 63.98 64.51 63.8 64.2 64
12/07/2019 05:10:18 54.17 56.21 59.44 56.4 56.5 55.5 63.33 63.82 64.51 63.8 64.2 64
12/07/2019 05:10:19 57.54 57.21 59.09 56.4 56.5 55.5 64.79 64.47 64.51 63.8 64.2 64
12/07/2019 05:10:20 57.67 58.22 59.09 56.4 56.5 55.5 64.72 64.73 64.73 63.8 64.2 64
12/07/2019 05:10:21 54.36 57.35 59.09 56.4 56.5 55.5 63.09 64.65 64.73 63.8 64.2 64
12/07/2019 05:10:22 54.4 55.74 59.09 56.4 56.5 55.5 63.67 64.06 64.73 63.8 64.2 64
12/07/2019 05:10:23 59.09 58.08 59.09 56.4 56.5 55.5 64.04 64.19 64.73 63.8 64.2 64
12/07/2019 05:10:24 57.31 58.49 59.09 56.4 56.5 55.5 63.5 64 64.73 63.8 64.2 64
12/07/2019 05:10:25 55.23 57.51 59.09 56.4 56.5 55.5 63.08 63.66 64.73 63.8 64.2 64
12/07/2019 05:10:26 59.39 58.84 58.96 56.4 56.5 55.5 63.52 63.57 64.73 63.8 64.2 64
12/07/2019 05:10:27 55.06 58.54 58.84 56.4 56.5 55.5 63.25 63.66 64.73 63.8 64.2 64
12/07/2019 05:10:28 54.79 56.67 58.84 56.3 56.5 55.5 63.9 63.81 64.73 63.8 64.2 64
12/07/2019 05:10:29 56.74 56.67 58.84 56.3 56.5 55.5 62.81 63.68 64.73 63.8 64.1 64
12/07/2019 05:10:30 58.98 58.82 58.84 56.4 56.5 55.5 64.33 63.96 64.73 63.8 64.1 64
12/07/2019 05:10:31 54.63 57.99 58.84 56.4 56.5 55.5 64.06 64.25 64.73 63.8 64.1 64
12/07/2019 05:10:32 54.62 56.18 58.84 56.3 56.5 55.5 63.73 64.06 64.73 63.8 64.1 64
12/07/2019 05:10:33 55.72 55.71 58.84 56.3 56.5 55.5 63.99 64.29 64.73 63.8 64.1 64
12/07/2019 05:10:34 56.76 56.88 58.84 56.3 56.5 55.5 63.46 63.93 64.73 63.8 64.1 64
12/07/2019 05:10:35 55.34 56.33 58.84 56.3 56.5 55.5 63.82 63.85 64.73 63.8 64.1 64
12/07/2019 05:10:36 54.41 55.71 58.84 56.3 56.5 55.5 62.5 63.71 64.73 63.8 64.1 64
12/07/2019 05:10:37 60.13 59.38 59.38 56.3 56.5 55.5 63.96 63.74 64.73 63.8 64.1 64
12/07/2019 05:10:38 58.94 59.8 59.8 56.4 56.5 55.5 63.64 63.78 64.73 63.8 64.1 64
12/07/2019 05:10:39 54.8 59.29 59.8 56.4 56.5 55.5 63.29 63.8 64.73 63.8 64.1 64
12/07/2019 05:10:40 54.89 57.06 59.8 56.4 56.5 55.5 63.97 63.91 64.73 63.8 64.1 64
12/07/2019 05:10:41 55.53 55.88 59.8 56.4 56.5 55.5 63.32 63.82 64.73 63.8 64.1 64
12/07/2019 05:10:42 58.66 58.28 59.8 56.4 56.5 55.5 63.97 63.85 64.73 63.8 64.1 64
12/07/2019 05:10:43 55.15 58.18 59.8 56.3 56.5 55.5 64.56 64.46 64.73 63.8 64.1 64
12/07/2019 05:10:44 54.55 56.56 59.8 56.3 56.5 55.5 64.15 64.49 64.73 63.8 64.1 64
12/07/2019 05:10:45 57.47 57.16 59.8 56.4 56.5 55.5 63.85 64.29 64.73 63.8 64.1 64
12/07/2019 05:10:46 58.13 58.17 59.8 56.4 56.5 55.5 63.74 64.09 64.73 63.8 64.1 64
12/07/2019 05:10:47 54.62 57.46 59.8 56.3 56.5 55.5 63.05 63.93 64.73 63.8 64.1 64
12/07/2019 05:10:48 54.77 55.88 59.8 56.3 56.5 55.5 63.58 63.65 64.73 63.8 64.1 64
12/07/2019 05:10:49 54.87 55.26 59.8 56.3 56.5 55.5 64.51 64.26 64.73 63.8 64.1 64
12/07/2019 05:10:50 58.75 57.82 59.8 56.4 56.5 55.5 64.2 64.5 64.65 63.8 64.1 64
12/07/2019 05:10:51 55.86 57.98 59.8 56.3 56.5 55.5 63.88 64.2 64.5 63.8 64.1 64
12/07/2019 05:10:52 54.94 56.52 59.8 56.3 56.5 55.5 64.27 64.48 64.5 63.8 64.1 64
12/07/2019 05:10:53 54.65 55.66 59.8 56.3 56.5 55.5 63.42 64.08 64.5 63.8 64.1 64
12/07/2019 05:10:54 56.44 56.16 59.8 56.3 56.5 55.5 63.51 63.84 64.5 63.8 64.1 64
12/07/2019 05:10:55 54.77 56.14 59.8 56.3 56.5 55.5 63.39 63.67 64.5 63.8 64.1 64
12/07/2019 05:10:56 54.5 55.38 59.8 56.3 56.5 55.5 63.48 63.59 64.5 63.8 64.1 64
12/07/2019 05:10:57 54.77 54.89 59.8 56.3 56.5 55.5 63.96 63.91 64.5 63.8 64.1 64
12/07/2019 05:10:58 58.24 57.32 59.8 56.3 56.5 55.5 64.7 64.52 64.52 63.8 64.1 64
12/07/2019 05:10:59 60.54 59.68 59.8 56.3 56.5 55.5 65.11 64.95 64.95 63.8 64.1 64
12/07/2019 05:11:00 56.23 59.61 59.8 56.4 56.5 55.5 64.11 64.96 64.96 63.8 64.1 64
12/07/2019 05:11:01 54.6 57.57 59.8 56.3 56.5 55.5 63.53 64.38 64.96 63.8 64.1 64
12/07/2019 05:11:02 57.29 57.19 59.8 56.3 56.5 55.5 64.57 64.58 64.96 63.8 64.1 64
12/07/2019 05:11:03 55.07 57.37 59.8 56.3 56.5 55.5 62.93 64.2 64.96 63.8 64.1 64
12/07/2019 05:11:04 54.44 55.89 59.8 56.3 56.5 55.5 63.1 63.56 64.96 63.8 64.1 64
12/07/2019 05:11:05 55.2 55.28 59.8 56.3 56.5 55.5 64.56 64.28 64.96 63.8 64.1 64
12/07/2019 05:11:06 57.89 57.13 59.8 56.3 56.5 55.5 63.83 64.09 64.96 63.8 64.1 64
12/07/2019 05:11:07 56.69 57.56 59.8 56.3 56.5 55.5 64.23 64.23 64.96 63.8 64.1 64
12/07/2019 05:11:08 55.32 56.7 59.68 56.3 56.5 55.5 64.16 64.57 64.96 63.8 64.1 64
12/07/2019 05:11:09 54.7 55.86 59.68 56.3 56.5 55.5 63.73 64.31 64.96 63.8 64.1 64
12/07/2019 05:11:10 57.18 56.82 59.68 56.3 56.5 55.5 64.77 64.49 64.96 63.8 64.1 64
12/07/2019 05:11:11 58.41 58.22 59.68 56.3 56.5 55.5 64.09 64.55 64.96 63.8 64.1 64
12/07/2019 05:11:12 55.25 57.87 59.68 56.3 56.5 55.5 64.21 64.32 64.96 63.8 64.1 64
12/07/2019 05:11:13 59.3 58.77 59.68 56.3 56.5 55.5 64.56 64.6 64.96 63.8 64.1 64
12/07/2019 05:11:14 55.98 58.6 59.68 56.3 56.5 55.5 63.94 64.4 64.96 63.8 64.2 64
12/07/2019 05:11:15 54.95 57.12 59.68 56.3 56.5 55.5 64.32 64.45 64.96 63.8 64.1 64
12/07/2019 05:11:16 54.93 55.86 59.68 56.3 56.5 55.5 64.85 64.86 64.96 63.8 64.2 64
12/07/2019 05:11:17 60.06 59.51 59.68 56.3 56.5 55.5 64.38 64.72 64.96 63.8 64.2 64
12/07/2019 05:11:18 55.37 59.38 59.68 56.3 56.5 55.5 63.54 64.67 64.96 63.8 64.2 64
12/07/2019 05:11:19 59.06 58.57 59.68 56.3 56.5 55.5 64.32 64.27 64.96 63.8 64.2 64
12/07/2019 05:11:20 55.48 58.34 59.68 56.3 56.5 55.5 64.42 64.55 64.96 63.8 64.2 64
12/07/2019 05:11:21 59.93 59.44 59.68 56.3 56.5 55.5 65.21 65.05 65.05 63.8 64.2 64
12/07/2019 05:11:22 55.95 59.59 59.68 56.4 56.5 55.5 63.26 65.01 65.05 63.8 64.2 64
12/07/2019 05:11:23 54.91 57.46 59.68 56.3 56.5 55.5 64.34 64.35 65.05 63.8 64.2 64
12/07/2019 05:11:24 55.25 56.1 59.68 56.3 56.5 55.5 64.55 64.63 65.05 63.8 64.2 64
12/07/2019 05:11:25 57.34 57.01 59.68 56.3 56.5 55.5 64.17 64.6 65.05 63.8 64.2 64
12/07/2019 05:11:26 55.12 56.45 59.68 56.3 56.5 55.5 63.64 64.22 65.05 63.8 64.2 64
12/07/2019 05:11:27 59.76 59.35 59.68 56.3 56.5 55.5 64.64 64.49 65.05 63.8 64.2 64
12/07/2019 05:11:28 59.19 60.45 60.45 56.4 56.5 55.5 65.16 65.13 65.13 63.8 64.2 64
12/07/2019 05:11:29 56.23 58.82 60.45 56.4 56.5 55.5 64.33 64.88 65.13 63.8 64.2 64
12/07/2019 05:11:30 58.8 58.63 60.45 56.4 56.5 55.5 64.57 64.86 65.13 63.8 64.2 64
12/07/2019 05:11:31 58.53 59.46 60.45 56.4 56.5 55.5 64.3 64.53 65.13 63.8 64.2 64
12/07/2019 05:11:32 54.56 57.94 60.45 56.4 56.5 55.5 63.63 64.38 65.13 63.8 64.2 64
12/07/2019 05:11:33 55.1 56.15 60.45 56.4 56.5 55.5 64.17 64.27 65.13 63.8 64.2 64
12/07/2019 05:11:34 57.95 57.37 60.45 56.4 56.5 55.5 63.98 64.3 65.13 63.8 64.2 64
12/07/2019 05:11:35 58.49 58.81 60.45 56.4 56.5 55.5 64.3 64.51 65.13 63.8 64.2 64
12/07/2019 05:11:36 54.77 57.55 60.45 56.4 56.5 55.5 64.01 64.38 65.13 63.8 64.2 64
12/07/2019 05:11:37 54.68 55.99 60.45 56.4 56.5 55.5 63.39 63.99 65.13 63.8 64.2 64
12/07/2019 05:11:38 59.78 59.02 60.45 56.4 56.5 55.6 64.24 64.12 65.13 63.8 64.2 64
12/07/2019 05:11:39 54.88 58.75 60.45 56.4 56.5 55.6 63.64 64.1 65.13 63.8 64.2 64
12/07/2019 05:11:40 58.53 58.45 60.45 56.4 56.5 55.6 64.04 64.13 65.13 63.8 64.2 64
12/07/2019 05:11:41 57.33 58.11 60.45 56.4 56.5 55.6 64.41 64.32 65.13 63.8 64.2 64
12/07/2019 05:11:42 58.97 58.69 60.45 56.4 56.5 55.6 64.04 64.33 65.13 63.8 64.2 64
12/07/2019 05:11:43 56.29 58.74 60.45 56.4 56.5 55.6 63.42 64.37 65.13 63.8 64.2 64
12/07/2019 05:11:44 55.15 57.11 60.45 56.4 56.5 55.6 64.41 64.28 65.13 63.8 64.2 64
12/07/2019 05:11:45 55.03 56.01 60.45 56.4 56.5 55.6 63.52 64.2 65.13 63.8 64.2 64
12/07/2019 05:11:46 60.81 60.04 60.45 56.4 56.5 55.6 64.63 64.76 65.13 63.8 64.2 64
12/07/2019 05:11:47 54.98 59.19 60.45 56.4 56.5 55.6 63.7 64.24 65.13 63.8 64.2 64
12/07/2019 05:11:48 54.83 57 60.45 56.4 56.5 55.6 63.91 64.08 65.13 63.8 64.2 64
12/07/2019 05:11:49 54.94 55.81 60.45 56.4 56.5 55.6 63.84 64.17 65.13 63.8 64.2 64
12/07/2019 05:11:50 57.4 57 60.45 56.4 56.5 55.6 63.71 63.89 65.13 63.8 64.2 64
12/07/2019 05:11:51 54.82 56.72 60.45 56.4 56.5 55.6 63.27 64.1 65.13 63.8 64.2 64
12/07/2019 05:11:52 54.96 55.58 60.45 56.4 56.5 55.6 64.34 64.14 65.13 63.8 64.2 64
12/07/2019 05:11:53 55.6 55.68 60.45 56.4 56.5 55.6 63.82 64.48 65.13 63.8 64.2 64
12/07/2019 05:11:54 57 57.18 60.45 56.4 56.5 55.6 63.47 63.88 65.13 63.8 64.2 64
12/07/2019 05:11:55 58.59 58.41 60.45 56.4 56.5 55.6 64.26 64.31 65.13 63.8 64.2 64
12/07/2019 05:11:56 57.66 58.07 60.45 56.4 56.5 55.6 64.06 64.2 65.13 63.8 64.2 64
12/07/2019 05:11:57 57.12 58.63 60.45 56.4 56.5 55.6 63.42 64.28 65.13 63.8 64.2 64
12/07/2019 05:11:58 54.85 57.02 60.04 56.4 56.5 55.6 64.11 64.09 64.88 63.8 64.2 64
12/07/2019 05:11:59 54.68 55.79 60.04 56.4 56.5 55.6 64.29 64.38 64.86 63.8 64.2 64
12/07/2019 05:12:00 57.35 57.28 60.04 56.4 56.5 55.6 64.38 64.51 64.76 63.8 64.2 64
12/07/2019 05:12:01 56.97 58.09 60.04 56.4 56.5 55.6 64.23 64.67 64.76 63.8 64.2 64
12/07/2019 05:12:02 55.33 56.79 60.04 56.4 56.5 55.6 63.39 64.43 64.76 63.8 64.2 64
12/07/2019 05:12:03 59.28 58.75 60.04 56.4 56.5 55.6 64.15 64.26 64.76 63.8 64.2 64
12/07/2019 05:12:04 54.79 58.5 60.04 56.4 56.5 55.6 63.89 64.38 64.76 63.8 64.2 64
12/07/2019 05:12:05 54.62 56.52 60.04 56.4 56.5 55.6 63.6 64.11 64.76 63.8 64.2 64
12/07/2019 05:12:06 60.61 59.75 60.04 56.4 56.5 55.6 64.65 64.51 64.76 63.8 64.2 64
12/07/2019 05:12:07 56.28 59.61 60.04 56.4 56.5 55.6 63.71 64.47 64.76 63.8 64.2 64
12/07/2019 05:12:08 57.67 58.21 60.04 56.4 56.5 55.6 63.79 64.11 64.76 63.8 64.2 64
12/07/2019 05:12:09 57.15 57.88 60.04 56.4 56.5 55.6 63.94 64.21 64.76 63.8 64.2 64
12/07/2019 05:12:10 56.32 58.18 60.04 56.4 56.5 55.6 63.43 63.91 64.76 63.8 64.2 64
12/07/2019 05:12:11 54.64 56.55 60.04 56.4 56.5 55.6 63.39 63.69 64.76 63.8 64.2 64
12/07/2019 05:12:12 54.95 55.45 60.04 56.4 56.5 55.6 63.8 63.9 64.76 63.8 64.2 64
12/07/2019 05:12:13 57.61 56.85 60.04 56.4 56.5 55.6 63.92 63.97 64.76 63.8 64.2 64
12/07/2019 05:12:14 56.78 57.6 60.04 56.4 56.5 55.6 63.72 64.07 64.76 63.8 64.2 64
12/07/2019 05:12:15 54.72 56.54 60.04 56.4 56.5 55.6 63.98 64.2 64.76 63.8 64.2 64
12/07/2019 05:12:16 55.03 55.54 59.75 56.4 56.5 55.6 63.78 64.12 64.67 63.8 64.2 64
12/07/2019 05:12:17 59.1 58.09 59.75 56.4 56.5 55.6 64.06 64.03 64.67 63.8 64.2 64
12/07/2019 05:12:18 57.11 57.95 59.75 56.4 56.5 55.6 63.86 64.18 64.67 63.8 64.2 64
12/07/2019 05:12:19 56.85 58.31 59.75 56.4 56.5 55.6 63.32 64.18 64.67 63.8 64.2 64
12/07/2019 05:12:20 54.44 56.8 59.75 56.4 56.5 55.6 63.81 63.87 64.67 63.8 64.2 64
12/07/2019 05:12:21 54.42 55.5 59.75 56.4 56.5 55.6 62.67 63.69 64.67 63.8 64.2 64
12/07/2019 05:12:22 59.21 58.68 59.75 56.4 56.5 55.6 65.13 64.62 64.67 63.8 64.2 64
12/07/2019 05:12:23 57.1 58.98 59.75 56.3 56.5 55.6 64.23 64.74 64.74 63.8 64.2 64
12/07/2019 05:12:24 56.39 57.55 59.75 56.4 56.5 55.6 63.93 64.37 64.74 63.8 64.2 64
12/07/2019 05:12:25 55.76 56.88 59.75 56.3 56.5 55.6 64.24 64.46 64.74 63.8 64.2 64
12/07/2019 05:12:26 56.98 56.94 59.75 56.3 56.5 55.6 63.57 64.21 64.74 63.8 64.2 64
12/07/2019 05:12:27 58.11 58.02 59.75 56.4 56.5 55.6 64.23 64.3 64.74 63.8 64.2 64
12/07/2019 05:12:28 55.12 57.27 59.75 56.4 56.5 55.6 64.06 64.3 64.74 63.8 64.2 64
12/07/2019 05:12:29 55.16 56.06 59.75 56.3 56.5 55.6 64.14 64.24 64.74 63.8 64.2 64
12/07/2019 05:12:30 58.31 57.78 59.75 56.3 56.5 55.6 63.97 64.2 64.74 63.8 64.2 64
12/07/2019 05:12:31 60.04 60.08 60.08 56.4 56.5 55.6 63.99 64.33 64.74 63.8 64.2 64
12/07/2019 05:12:32 56.55 58.86 60.08 56.4 56.5 55.6 64.96 64.72 64.74 63.8 64.2 64
12/07/2019 05:12:33 56.74 57.94 60.08 56.4 56.5 55.6 63.31 64.71 64.74 63.8 64.2 64
12/07/2019 05:12:34 54.46 56.96 60.08 56.4 56.5 55.6 63.38 63.88 64.74 63.8 64.2 64
12/07/2019 05:12:35 55.7 56 60.08 56.4 56.5 55.6 64.09 64.05 64.74 63.8 64.2 64
12/07/2019 05:12:36 58.55 57.9 60.08 56.4 56.5 55.6 64.4 64.34 64.74 63.8 64.2 64
12/07/2019 05:12:37 58.77 58.75 60.08 56.4 56.5 55.6 63.84 64.24 64.74 63.8 64.2 64
12/07/2019 05:12:38 54.72 58.75 60.08 56.4 56.5 55.6 63.37 64.21 64.74 63.8 64.2 64
12/07/2019 05:12:39 54.69 56.64 60.08 56.4 56.5 55.6 63.41 63.72 64.74 63.8 64.2 64
12/07/2019 05:12:40 55.58 55.88 60.08 56.4 56.5 55.6 63.52 63.63 64.74 63.8 64.1 64
12/07/2019 05:12:41 59.24 58.4 60.08 56.4 56.5 55.6 64.37 64.36 64.74 63.8 64.1 64
12/07/2019 05:12:42 58.26 59.44 60.08 56.4 56.5 55.6 64.27 64.47 64.74 63.8 64.1 64
12/07/2019 05:12:43 54.41 57.82 60.08 56.4 56.5 55.6 63.62 64.43 64.74 63.8 64.1 64
12/07/2019 05:12:44 54.35 55.95 60.08 56.4 56.5 55.6 63.38 63.67 64.74 63.8 64.1 64
12/07/2019 05:12:45 54.55 55.04 60.08 56.4 56.5 55.6 63.67 63.83 64.74 63.8 64.1 64
12/07/2019 05:12:46 54.82 54.9 60.08 56.4 56.5 55.6 64.43 64.36 64.74 63.8 64.1 64
12/07/2019 05:12:47 57.47 57.05 60.08 56.4 56.5 55.6 63.82 64.11 64.74 63.8 64.1 64
12/07/2019 05:12:48 56.09 57.41 60.08 56.4 56.5 55.6 63.3 64.04 64.74 63.8 64.1 64
12/07/2019 05:12:49 54.43 56.17 60.08 56.4 56.5 55.6 63.5 63.73 64.74 63.8 64.1 64
12/07/2019 05:12:50 54.65 55.14 60.08 56.4 56.5 55.6 63.41 63.57 64.74 63.8 64.1 64
12/07/2019 05:12:51 60.08 59.1 60.08 56.4 56.5 55.6 64.62 64.31 64.74 63.8 64.1 64
12/07/2019 05:12:52 56.06 59 60.08 56.4 56.5 55.6 64.09 64.54 64.74 63.8 64.1 64
12/07/2019 05:12:53 58.06 57.94 60.08 56.4 56.6 55.6 64.35 64.53 64.72 63.8 64.1 64
12/07/2019 05:12:54 58.98 59.09 60.08 56.4 56.6 55.6 63.56 64.18 64.72 63.8 64.1 64
12/07/2019 05:12:55 54.48 58.69 60.08 56.4 56.6 55.6 63.25 63.88 64.72 63.8 64.1 64
12/07/2019 05:12:56 54.63 56.54 60.08 56.4 56.5 55.6 63.4 63.68 64.72 63.8 64.1 64
12/07/2019 05:12:57 54.82 55.46 60.08 56.4 56.5 55.6 63.77 63.77 64.72 63.8 64.1 64
12/07/2019 05:12:58 59.58 58.63 60.08 56.4 56.6 55.6 64 64.04 64.72 63.8 64.1 64
12/07/2019 05:12:59 57.25 59.38 60.08 56.4 56.6 55.6 64.18 64.23 64.72 63.8 64.1 64
12/07/2019 05:13:00 54.44 57.45 60.08 56.4 56.6 55.6 63.14 64.15 64.72 63.8 64.1 64
12/07/2019 05:13:01 57.12 57.1 59.44 56.4 56.6 55.6 63.18 63.52 64.72 63.8 64.1 64
12/07/2019 05:13:02 57.93 57.85 59.44 56.4 56.6 55.6 64.26 64.01 64.71 63.8 64.1 64
12/07/2019 05:13:03 54.52 57.51 59.44 56.4 56.6 55.6 63.65 64.12 64.54 63.8 64.1 64
12/07/2019 05:13:04 57.48 57.28 59.44 56.4 56.6 55.6 63.9 64.09 64.54 63.8 64.1 64
12/07/2019 05:13:05 57.52 58.36 59.44 56.4 56.6 55.6 63.83 64.23 64.54 63.8 64.1 64
12/07/2019 05:13:06 54.31 56.86 59.44 56.4 56.6 55.6 63.23 63.86 64.54 63.8 64.1 64
12/07/2019 05:13:07 54.82 55.46 59.44 56.4 56.6 55.6 64.32 63.97 64.54 63.8 64.1 64
12/07/2019 05:13:08 58.93 58.19 59.44 56.4 56.6 55.6 63.87 64.08 64.54 63.8 64.1 64
12/07/2019 05:13:09 60.94 60.58 60.58 56.5 56.6 55.6 64.4 64.44 64.54 63.8 64.1 64
12/07/2019 05:13:10 55.07 60.61 60.61 56.5 56.6 55.6 64.13 64.65 64.65 63.8 64.1 64
12/07/2019 05:13:11 54.94 57.92 60.61 56.5 56.6 55.6 64.32 64.62 64.65 63.8 64.1 64
12/07/2019 05:13:12 55.26 56.3 60.61 56.5 56.6 55.6 64.31 64.51 64.65 63.8 64.1 64
12/07/2019 05:13:13 60.08 58.99 60.61 56.5 56.6 55.6 64.49 64.61 64.65 63.8 64.1 64
12/07/2019 05:13:14 55.37 59.1 60.61 56.5 56.6 55.6 64.09 64.77 64.77 63.8 64 64
12/07/2019 05:13:15 54.62 57.01 60.61 56.5 56.6 55.6 64.15 64.25 64.77 63.8 64 64
12/07/2019 05:13:16 55.07 55.66 60.61 56.5 56.6 55.6 63.69 64.34 64.77 63.8 64 64
12/07/2019 05:13:17 57 56.82 60.61 56.5 56.6 55.6 63.72 63.98 64.77 63.8 64 64
12/07/2019 05:13:18 59.59 59.4 60.61 56.5 56.6 55.6 64.4 64.4 64.77 63.8 64 64
12/07/2019 05:13:19 58.86 58.98 60.61 56.5 56.6 55.6 64.43 64.46 64.77 63.8 64 64
12/07/2019 05:13:20 59.26 59.22 60.61 56.5 56.6 55.6 64.78 64.71 64.77 63.8 64 64
12/07/2019 05:13:21 54.73 59.15 60.61 56.5 56.6 55.6 63.49 64.71 64.77 63.8 64 64
12/07/2019 05:13:22 55.01 56.91 60.61 56.5 56.6 55.6 64.04 64.38 64.77 63.8 64 64
12/07/2019 05:13:23 55.62 55.88 60.61 56.5 56.6 55.6 63.6 64.19 64.77 63.8 64 64
12/07/2019 05:13:24 58.46 58.15 60.61 56.5 56.6 55.6 63.86 63.96 64.77 63.8 64 64
12/07/2019 05:13:25 54.87 57.59 60.61 56.5 56.6 55.6 63.89 64.05 64.77 63.8 64 64
12/07/2019 05:13:26 58.61 58.24 60.61 56.6 56.6 55.6 64.16 64.31 64.77 63.8 64 64
12/07/2019 05:13:27 58.45 59.22 60.61 56.6 56.6 55.6 64.75 64.53 64.77 63.9 64 64
12/07/2019 05:13:28 54.31 57.72 60.61 56.6 56.6 55.6 63.05 64.48 64.77 63.9 64 64
12/07/2019 05:13:29 54.48 55.9 60.61 56.6 56.6 55.6 64.01 64.3 64.77 63.9 64 64
12/07/2019 05:13:30 58.23 57.93 60.61 56.6 56.6 55.6 63.78 64.11 64.77 63.9 64 64
12/07/2019 05:13:31 58.01 58.6 60.61 56.6 56.6 55.6 63.54 63.94 64.77 63.9 64 64
12/07/2019 05:13:32 54.99 57.51 60.61 56.6 56.6 55.6 63.06 63.68 64.77 63.9 64 64
12/07/2019 05:13:33 58.29 57.96 60.61 56.6 56.6 55.6 64.13 63.94 64.77 63.9 64 64
12/07/2019 05:13:34 54.8 57.94 60.61 56.6 56.6 55.6 64.18 64.19 64.77 63.9 64 64
12/07/2019 05:13:35 54.37 56.26 60.61 56.6 56.6 55.6 63.58 64.16 64.77 63.9 64 64
12/07/2019 05:13:36 54.73 55.21 60.61 56.6 56.6 55.6 63.73 63.87 64.77 63.9 64 64
12/07/2019 05:13:37 58.98 58.09 60.61 56.6 56.6 55.6 64.22 64.4 64.77 63.9 64 64
12/07/2019 05:13:38 58.61 58.83 60.61 56.6 56.6 55.6 63.35 64.33 64.77 63.9 64 64
12/07/2019 05:13:39 58.42 58.76 60.61 56.6 56.6 55.6 63.71 63.83 64.77 63.9 64 64
12/07/2019 05:13:40 58.43 59.79 59.79 56.6 56.6 55.6 63.98 64.09 64.77 63.9 64 64
12/07/2019 05:13:41 55.47 58.16 59.79 56.6 56.6 55.6 63.7 64.18 64.77 63.9 64 64
12/07/2019 05:13:42 54.47 56.62 59.79 56.6 56.6 55.6 63.82 64.14 64.77 63.9 64 64
12/07/2019 05:13:43 54.82 55.42 59.79 56.6 56.6 55.6 64.26 64.26 64.77 63.9 64 64
12/07/2019 05:13:44 59.08 58.46 59.79 56.6 56.6 55.6 64.47 64.51 64.71 63.9 64 64
12/07/2019 05:13:45 56.97 58.15 59.79 56.6 56.6 55.6 63.46 64.5 64.71 63.9 64 64
12/07/2019 05:13:46 54.81 57.04 59.79 56.6 56.6 55.6 63.74 64.15 64.71 63.9 64 64
12/07/2019 05:13:47 55.41 55.82 59.79 56.6 56.6 55.6 63.91 63.98 64.71 63.9 64 64
12/07/2019 05:13:48 58.94 58.47 59.79 56.7 56.6 55.6 63.83 64.17 64.71 63.9 64 64
12/07/2019 05:13:49 55.59 58.14 59.79 56.7 56.6 55.6 63.82 63.99 64.71 63.9 64 64
12/07/2019 05:13:50 55.6 56.77 59.79 56.7 56.6 55.6 64.16 64.33 64.71 63.9 64 64
12/07/2019 05:13:51 55.11 56.02 59.79 56.7 56.6 55.6 63.75 64.07 64.53 63.9 64 64
12/07/2019 05:13:52 57.26 56.98 59.79 56.7 56.6 55.6 63.28 63.88 64.53 63.9 64 64
12/07/2019 05:13:53 54.96 56.99 59.79 56.7 56.6 55.6 63.23 63.82 64.53 63.9 64 64
12/07/2019 05:13:54 54.79 55.79 59.79 56.7 56.6 55.6 63.17 63.4 64.53 63.9 64 64
12/07/2019 05:13:55 58.56 57.59 59.79 56.7 56.6 55.6 64.15 64.11 64.53 63.9 64 64
12/07/2019 05:13:56 56.25 57.87 59.79 56.7 56.6 55.6 63.52 63.84 64.53 63.9 64 64
12/07/2019 05:13:57 54.32 56.53 59.79 56.7 56.6 55.6 63.17 63.61 64.51 63.9 64 64
12/07/2019 05:13:58 55.31 55.42 59.79 56.7 56.6 55.6 63.61 63.55 64.51 63.9 64 64
12/07/2019 05:13:59 59.51 58.51 59.79 56.7 56.6 55.6 64.15 64.03 64.51 63.9 64 64
12/07/2019 05:14:00 55.62 58.63 59.79 56.7 56.6 55.6 63.28 64.2 64.51 63.9 64 64
12/07/2019 05:14:01 54.62 56.78 59.79 56.7 56.6 55.6 64.03 63.98 64.51 63.9 64 64
12/07/2019 05:14:02 54.62 55.56 59.79 56.7 56.6 55.6 63.55 63.86 64.51 63.9 64 64
12/07/2019 05:14:03 55.61 55.59 59.79 56.7 56.6 55.6 64.49 64.37 64.51 63.9 64 64
12/07/2019 05:14:04 57.1 56.68 59.79 56.7 56.6 55.6 63.63 64.27 64.51 63.9 64 64
12/07/2019 05:14:05 58.26 58.59 59.79 56.7 56.6 55.6 64.18 64.22 64.51 63.9 64 64
12/07/2019 05:14:06 54.45 57.25 59.79 56.7 56.6 55.6 63.23 64.04 64.51 63.9 64 64
12/07/2019 05:14:07 54.55 55.71 59.79 56.7 56.6 55.6 63.43 63.62 64.51 63.9 64 64
12/07/2019 05:14:08 54.89 55.17 59.79 56.7 56.6 55.6 63.04 63.45 64.51 63.9 64 64
12/07/2019 05:14:09 59.94 59.07 59.79 56.7 56.6 55.6 64.05 63.83 64.51 63.9 64 64
12/07/2019 05:14:10 55.56 58.6 59.07 56.7 56.7 55.6 64.11 64.26 64.51 63.9 64 64
12/07/2019 05:14:11 54.27 56.83 59.07 56.7 56.7 55.6 62.98 63.96 64.51 63.9 64 64
12/07/2019 05:14:12 54.52 55.43 59.07 56.7 56.7 55.6 63.21 63.68 64.51 63.9 64 64
12/07/2019 05:14:13 59.61 58.68 59.07 56.7 56.7 55.7 64.24 64.1 64.51 63.9 64 64
12/07/2019 05:14:14 56.37 58.46 59.07 56.7 56.7 55.7 63.32 63.87 64.5 63.9 64 64
12/07/2019 05:14:15 54.84 57.13 59.07 56.7 56.7 55.7 63.24 63.81 64.37 63.9 64 64
12/07/2019 05:14:16 58.67 58.06 59.07 56.7 56.7 55.7 63.93 63.85 64.37 63.9 64 64
12/07/2019 05:14:17 54.65 57.68 59.07 56.7 56.7 55.7 63.49 63.7 64.37 63.9 64 64
12/07/2019 05:14:18 54.26 56.02 59.07 56.7 56.7 55.7 62.79 63.68 64.37 63.9 64 64
12/07/2019 05:14:19 55.62 55.61 59.07 56.7 56.7 55.7 63.85 63.64 64.37 63.9 64 64
12/07/2019 05:14:20 58.14 57.43 59.07 56.7 56.7 55.7 64.26 64.21 64.37 63.9 64 64
12/07/2019 05:14:21 56.34 57.83 59.07 56.8 56.7 55.7 63.29 64.03 64.37 63.9 64 64
12/07/2019 05:14:22 54.86 56.54 59.07 56.8 56.7 55.7 63.65 63.83 64.37 63.9 64 64
12/07/2019 05:14:23 54.48 55.54 59.07 56.8 56.7 55.7 63.4 63.94 64.37 63.9 64 64
12/07/2019 05:14:24 55.19 55.17 59.07 56.8 56.7 55.7 63.73 63.96 64.37 63.9 64 64
12/07/2019 05:14:25 58.36 57.63 59.07 56.8 56.7 55.7 64.56 64.3 64.37 63.9 64 64
12/07/2019 05:14:26 54.72 57.56 59.07 56.8 56.7 55.7 63.67 64.27 64.37 63.9 64 64
12/07/2019 05:14:27 54.31 56.02 59.07 56.8 56.7 55.7 63.2 64 64.37 63.9 64 64
12/07/2019 05:14:28 54.68 55.01 59.07 56.8 56.7 55.7 63.78 63.91 64.37 63.9 64 64
12/07/2019 05:14:29 55.54 55.65 59.07 56.8 56.7 55.7 62.92 63.75 64.37 63.9 64 64
12/07/2019 05:14:30 55.69 56.08 59.07 56.8 56.7 55.7 63.44 63.61 64.37 63.9 64 64
12/07/2019 05:14:31 58.03 57.61 59.07 56.8 56.7 55.7 63.53 63.69 64.37 63.9 64 64
12/07/2019 05:14:32 58.34 58.47 59.07 56.8 56.7 55.7 63.94 64.14 64.37 63.9 64 64
12/07/2019 05:14:33 55.36 57.6 59.07 56.8 56.7 55.7 63.57 63.84 64.3 63.9 64 64
12/07/2019 05:14:34 55.26 56.34 59.07 56.8 56.7 55.7 64.4 64.27 64.3 63.9 64 64
12/07/2019 05:14:35 56.96 56.9 59.07 56.8 56.7 55.7 64.16 64.24 64.3 63.9 64 64
12/07/2019 05:14:36 55.82 57.41 59.07 56.8 56.7 55.7 63.11 64.34 64.34 63.9 64 64
12/07/2019 05:14:37 54.85 56.03 59.07 56.8 56.7 55.7 63.41 63.58 64.34 63.9 64 64
12/07/2019 05:14:38 54.82 55.33 59.07 56.8 56.7 55.7 63.2 63.55 64.34 63.9 64 64
12/07/2019 05:14:39 58 57.6 58.68 56.8 56.7 55.7 63.85 63.85 64.34 63.9 64 64
12/07/2019 05:14:40 59 58.74 58.74 56.8 56.7 55.7 63.48 63.75 64.34 63.9 64 64
12/07/2019 05:14:41 58.18 58.78 58.78 56.8 56.7 55.7 64.63 64.56 64.56 63.9 64 64
12/07/2019 05:14:42 54.76 58.29 58.78 56.8 56.7 55.7 63.57 64.22 64.56 63.9 64 64
12/07/2019 05:14:43 54.38 56.39 58.78 56.8 56.7 55.7 63.15 64.11 64.56 63.9 64 64
12/07/2019 05:14:44 54.76 55.18 58.78 56.8 56.7 55.7 63.31 63.56 64.56 63.9 64 64
12/07/2019 05:14:45 57.51 56.78 58.78 56.8 56.7 55.7 63.3 63.59 64.56 63.9 64 64
12/07/2019 05:14:46 56.48 57.11 58.78 56.8 56.7 55.7 63.78 63.62 64.56 63.9 64 64
12/07/2019 05:14:47 60.02 59.44 59.44 56.8 56.7 55.7 64.55 64.29 64.56 63.9 64 64
12/07/2019 05:14:48 55.43 58.51 59.44 56.8 56.7 55.7 63.15 64.18 64.56 63.9 64 64
12/07/2019 05:14:49 54.56 56.9 59.44 56.8 56.7 55.7 63.83 64.04 64.56 63.9 64 64
12/07/2019 05:14:50 54.56 55.58 59.44 56.8 56.7 55.7 63.31 63.76 64.56 63.9 64 64
12/07/2019 05:14:51 55.23 55.2 59.44 56.8 56.7 55.7 64.17 64.02 64.56 63.9 64 64
12/07/2019 05:14:52 57.51 57.2 59.44 56.8 56.7 55.7 64.39 64.31 64.56 63.9 64 64
12/07/2019 05:14:53 58.21 58.07 59.44 56.8 56.7 55.7 64.27 64.46 64.56 63.9 64 64
12/07/2019 05:14:54 54.63 57.64 59.44 56.8 56.7 55.7 63.57 64.3 64.56 63.9 64 64
12/07/2019 05:14:55 54.35 56.02 59.44 56.8 56.7 55.7 63.24 63.93 64.56 63.9 64 64
12/07/2019 05:14:56 57.03 56.84 59.44 56.8 56.7 55.7 63.92 63.9 64.56 63.9 64 64
12/07/2019 05:14:57 58.65 58.19 59.44 56.8 56.7 55.7 64.47 64.26 64.56 63.9 64 64
12/07/2019 05:14:58 55.97 58.35 59.44 56.8 56.7 55.7 63.74 64.21 64.56 63.9 64 64
12/07/2019 05:14:59 54.42 56.74 59.44 56.8 56.7 55.7 63.12 63.91 64.56 63.9 64 64
12/07/2019 05:15:00 54.4 55.44 59.44 56.8 56.7 55.7 63.31 63.62 64.56 63.9 64 64
12/07/2019 05:15:01 54.72 54.83 59.44 56.8 56.7 55.7 63.47 63.63 64.56 63.9 64 64
12/07/2019 05:15:02 57.59 56.9 59.44 56.8 56.7 55.7 64.3 64.25 64.56 63.9 64 64
12/07/2019 05:15:03 58.68 58.33 59.44 56.8 56.7 55.7 64.78 64.45 64.56 63.9 64 64
12/07/2019 05:15:04 54.81 57.77 59.44 56.8 56.7 55.7 63.61 64.46 64.56 63.9 64 64
12/07/2019 05:15:05 54.39 56.17 59.44 56.8 56.7 55.7 64.01 64.04 64.56 63.9 64 64
12/07/2019 05:15:06 57.84 57.6 59.44 56.8 56.7 55.7 64.2 64.25 64.56 63.9 64 64
12/07/2019 05:15:07 57.59 58.53 59.44 56.8 56.7 55.7 64.11 64.36 64.56 63.9 64 64
12/07/2019 05:15:08 56.77 57.46 59.44 56.8 56.7 55.7 63.55 64.46 64.56 63.9 64 64
12/07/2019 05:15:09 56.75 57.83 59.44 56.8 56.7 55.7 63.26 63.87 64.56 63.9 64 64
12/07/2019 05:15:10 54.5 56.42 59.44 56.8 56.7 55.7 62.92 63.39 64.56 63.9 64 64
12/07/2019 05:15:11 54.56 55.37 59.44 56.8 56.7 55.7 63.46 63.57 64.46 63.9 64 64
12/07/2019 05:15:12 55.53 55.45 59.44 56.8 56.7 55.7 62.69 63.32 64.46 63.9 64 64
12/07/2019 05:15:13 59.15 58.41 59.44 56.8 56.7 55.7 63.66 63.52 64.46 63.9 64 64
12/07/2019 05:15:14 57.87 59.54 59.54 56.8 56.7 55.7 64.2 64.12 64.46 63.9 64 64
12/07/2019 05:15:15 56.33 57.81 59.54 56.8 56.7 55.7 64.32 64.54 64.54 63.9 64 64
12/07/2019 05:15:16 54.41 56.69 59.54 56.8 56.7 55.7 62.99 64.02 64.54 63.9 64 64
12/07/2019 05:15:17 54.86 55.41 59.54 56.8 56.7 55.7 64.51 64.29 64.54 63.9 64 64
12/07/2019 05:15:18 57.31 57.03 59.54 56.8 56.7 55.7 63.26 64.38 64.54 63.9 64 64
12/07/2019 05:15:19 58.45 58.08 59.54 56.8 56.7 55.7 64.19 64.03 64.54 63.9 64 64
12/07/2019 05:15:20 55.24 58.29 59.54 56.8 56.7 55.7 63.4 64.12 64.54 63.9 64 64
12/07/2019 05:15:21 54.47 56.36 59.54 56.8 56.7 55.7 63.59 63.72 64.54 63.9 64 64
12/07/2019 05:15:22 54.74 55.41 59.54 56.8 56.7 55.7 64.2 64.18 64.54 63.9 64 64
12/07/2019 05:15:23 54.82 55.06 59.54 56.8 56.7 55.7 63.66 64.15 64.54 63.9 64 64
12/07/2019 05:15:24 59.86 59.17 59.54 56.8 56.7 55.7 64.05 64.16 64.54 63.9 64 64
12/07/2019 05:15:25 56.17 59.42 59.54 56.8 56.7 55.7 64.03 64.18 64.54 63.9 64 64
12/07/2019 05:15:26 54.65 57.35 59.54 56.8 56.7 55.7 63.52 64.21 64.54 63.9 64 64
12/07/2019 05:15:27 56.87 56.72 59.54 56.8 56.7 55.7 63.3 63.8 64.54 63.9 64 64
12/07/2019 05:15:28 60.64 60.4 60.4 56.8 56.7 55.7 64.27 64.32 64.54 63.9 64 64
12/07/2019 05:15:29 59.5 59.71 60.4 56.8 56.7 55.7 64.11 64.24 64.54 63.9 64 64
12/07/2019 05:15:30 55.84 59.56 60.4 56.8 56.7 55.7 63.94 64.3 64.54 63.9 64 64
12/07/2019 05:15:31 54.35 57.43 60.4 56.8 56.7 55.7 63.08 63.89 64.54 63.9 64 64
12/07/2019 05:15:32 54.35 55.83 60.4 56.8 56.7 55.7 62.88 63.47 64.54 63.9 64 64
12/07/2019 05:15:33 59.42 58.75 60.4 56.8 56.7 55.7 63.41 63.58 64.54 63.9 64 64
12/07/2019 05:15:34 61.1 60.77 60.77 56.8 56.7 55.7 65.29 64.72 64.72 63.9 64 64
12/07/2019 05:15:35 54.5 59.89 60.77 56.8 56.7 55.7 63.76 64.87 64.87 63.9 64 64
12/07/2019 05:15:36 54.21 57.32 60.77 56.8 56.7 55.7 62.59 63.98 64.87 63.9 64 64
12/07/2019 05:15:37 54.65 55.63 60.77 56.8 56.7 55.7 63.63 63.59 64.87 63.9 64 64
12/07/2019 05:15:38 56.59 56.39 60.77 56.8 56.7 55.7 63.81 63.92 64.87 63.9 64 64
12/07/2019 05:15:39 56 56.38 60.77 56.8 56.7 55.7 62.72 63.78 64.87 63.9 64 64
12/07/2019 05:15:40 57.52 57.81 60.77 56.8 56.7 55.7 63.51 63.78 64.87 63.9 64 64
12/07/2019 05:15:41 54.56 56.81 60.77 56.8 56.7 55.7 62.98 63.3 64.87 63.9 64 64
12/07/2019 05:15:42 58.86 57.97 60.77 56.8 56.7 55.7 64.25 63.96 64.87 63.9 64 64
12/07/2019 05:15:43 55.45 58.14 60.77 56.8 56.7 55.7 63.04 64.03 64.87 63.9 64 64
12/07/2019 05:15:44 54.29 56.42 60.77 56.8 56.7 55.7 63.06 63.63 64.87 63.9 64 64
12/07/2019 05:15:45 55.25 55.4 60.77 56.8 56.7 55.7 63.85 63.89 64.87 63.9 64 64
12/07/2019 05:15:46 58.74 57.91 60.77 56.8 56.7 55.7 64.68 64.37 64.87 63.9 64 64
12/07/2019 05:15:47 58.75 58.69 60.77 56.8 56.7 55.7 64.39 64.57 64.87 63.9 64 64
12/07/2019 05:15:48 55.95 58.23 60.77 56.8 56.7 55.7 63.42 64.37 64.87 63.9 64 64
12/07/2019 05:15:49 55.28 57.04 60.77 56.8 56.7 55.7 63.26 63.73 64.87 63.9 63.9 64
12/07/2019 05:15:50 57.41 57.43 60.77 56.8 56.7 55.7 63.52 63.74 64.87 63.9 63.9 64
12/07/2019 05:15:51 57.5 57.66 60.77 56.8 56.7 55.7 64.28 64.05 64.87 63.9 63.9 64
12/07/2019 05:15:52 59.42 59.69 60.77 56.8 56.7 55.7 64.57 64.53 64.87 63.9 63.9 64
12/07/2019 05:15:53 55.1 58.24 60.77 56.9 56.7 55.7 64.15 64.39 64.87 63.9 63.9 64
12/07/2019 05:15:54 59.2 58.54 60.77 56.9 56.7 55.7 64.63 64.63 64.87 63.9 63.9 64
12/07/2019 05:15:55 55.45 58.49 60.77 56.9 56.7 55.7 63.37 64.48 64.87 63.9 63.9 64
12/07/2019 05:15:56 54.42 56.73 60.77 56.9 56.7 55.7 63.33 63.99 64.87 63.9 63.9 64
12/07/2019 05:15:57 54.39 55.48 60.77 56.9 56.7 55.7 63.41 63.7 64.87 63.9 63.9 64
12/07/2019 05:15:58 57.66 57.38 60.77 56.9 56.7 55.7 63.85 63.86 64.87 63.9 63.9 64
12/07/2019 05:15:59 57.13 57.53 60.77 56.8 56.7 55.7 64.11 64.05 64.87 63.9 63.9 64
12/07/2019 05:16:00 56.24 57.33 60.77 56.8 56.7 55.7 62.73 64.05 64.87 63.9 63.9 64
12/07/2019 05:16:01 59.56 59.05 60.77 56.9 56.7 55.7 64.28 64.09 64.87 63.9 63.9 64
12/07/2019 05:16:02 56.64 58.93 60.77 56.9 56.7 55.7 63.01 64.02 64.87 63.9 63.9 64
12/07/2019 05:16:03 58.45 58.53 60.77 56.9 56.7 55.7 64.7 64.38 64.87 63.9 63.9 64
12/07/2019 05:16:04 56.12 58.24 59.89 56.9 56.7 55.7 64.42 64.72 64.87 63.9 63.9 64
12/07/2019 05:16:05 55.02 56.92 59.69 56.9 56.7 55.7 64.78 65.04 65.04 63.9 63.9 64
12/07/2019 05:16:06 57.57 57.27 59.69 56.9 56.7 55.7 64.29 64.46 65.04 63.9 63.9 64
12/07/2019 05:16:07 54.67 57.16 59.69 56.9 56.7 55.7 63.65 64.48 65.04 63.9 63.9 64
12/07/2019 05:16:08 54.62 55.76 59.69 56.9 56.7 55.7 63.47 63.91 65.04 63.9 63.9 64
12/07/2019 05:16:09 54.35 55.08 59.69 56.9 56.7 55.7 63.17 63.67 65.04 63.9 63.9 64
12/07/2019 05:16:10 54.88 54.91 59.69 56.9 56.7 55.7 64.01 64.07 65.04 63.9 63.9 64
12/07/2019 05:16:11 57.05 56.47 59.69 56.9 56.7 55.7 64.53 64.33 65.04 63.9 63.9 64
12/07/2019 05:16:12 58.97 58.36 59.69 56.9 56.7 55.7 63.74 64.28 65.04 63.9 63.9 64
12/07/2019 05:16:13 58.64 59.68 59.69 56.9 56.7 55.7 64.19 64.43 65.04 63.9 63.9 64
12/07/2019 05:16:14 54.64 58.25 59.69 56.9 56.7 55.7 63.58 64.37 65.04 63.9 63.9 64
12/07/2019 05:16:15 57.81 57.88 59.69 56.9 56.7 55.7 63.81 63.98 65.04 63.9 63.9 64
12/07/2019 05:16:16 55.89 57.93 59.69 56.9 56.7 55.7 63.01 63.9 65.04 63.9 63.9 64
12/07/2019 05:16:17 60.3 59.78 59.78 56.9 56.7 55.7 64.47 64.12 65.04 63.9 63.9 64
12/07/2019 05:16:18 56.8 59.03 59.78 56.9 56.7 55.7 64.1 64.28 65.04 63.9 63.9 64
12/07/2019 05:16:19 57.72 58.36 59.78 56.9 56.7 55.7 63.8 64.15 65.04 63.9 63.9 64
12/07/2019 05:16:20 59.04 59.21 59.78 56.9 56.7 55.7 64.14 64.4 65.04 63.9 63.9 64
12/07/2019 05:16:21 55.03 58.28 59.78 56.9 56.7 55.7 63.66 64.18 65.04 63.8 63.9 64
12/07/2019 05:16:22 54.73 56.56 59.78 56.9 56.7 55.7 64.04 64.07 65.04 63.9 63.9 64
12/07/2019 05:16:23 54.59 55.52 59.78 56.9 56.7 55.7 63.67 64.13 65.04 63.8 63.9 64
12/07/2019 05:16:24 58.13 57.69 59.78 56.9 56.7 55.7 64.1 64.27 65.04 63.8 63.9 64
12/07/2019 05:16:25 55.86 57.62 59.78 56.9 56.7 55.7 64.46 64.73 65.04 63.8 63.9 64
12/07/2019 05:16:26 54.62 56.52 59.78 56.9 56.7 55.7 62.98 64.27 65.04 63.8 63.9 64
12/07/2019 05:16:27 54.59 55.44 59.78 56.8 56.7 55.7 63.61 63.78 65.04 63.8 63.9 64
12/07/2019 05:16:28 54.34 54.89 59.78 56.8 56.7 55.7 63.25 63.57 65.04 63.8 63.9 64
12/07/2019 05:16:29 57.54 56.95 59.78 56.8 56.7 55.7 64.26 63.96 65.04 63.8 63.9 64
12/07/2019 05:16:30 58.76 58.61 59.78 56.8 56.7 55.7 63.72 63.94 65.04 63.8 63.9 64
12/07/2019 05:16:31 55.32 58.21 59.78 56.8 56.7 55.7 63.76 64.06 65.04 63.8 63.9 64
12/07/2019 05:16:32 54.34 56.65 59.78 56.8 56.7 55.7 63.39 63.92 65.04 63.8 63.9 64
12/07/2019 05:16:33 54.52 55.36 59.78 56.8 56.7 55.7 63.3 63.74 65.04 63.8 63.9 64
12/07/2019 05:16:34 59.4 58.51 59.78 56.8 56.7 55.7 64.05 63.9 65.04 63.8 63.9 64
12/07/2019 05:16:35 57.83 59.23 59.78 56.8 56.7 55.7 63.01 63.95 64.73 63.8 63.9 64
12/07/2019 05:16:36 56.07 57.7 59.78 56.8 56.7 55.7 63.53 63.54 64.73 63.8 63.9 64
12/07/2019 05:16:37 57.44 57.92 59.78 56.8 56.7 55.7 64.32 64.09 64.73 63.8 63.9 64
12/07/2019 05:16:38 54.75 56.92 59.78 56.8 56.7 55.7 63.68 64.14 64.73 63.8 63.9 64
12/07/2019 05:16:39 54.64 55.67 59.78 56.8 56.7 55.7 64.15 64.26 64.73 63.8 63.9 64
12/07/2019 05:16:40 56 55.96 59.78 56.8 56.7 55.7 63.59 64.17 64.73 63.8 63.9 64
12/07/2019 05:16:41 59.27 58.14 59.78 56.8 56.7 55.7 63.71 64.04 64.73 63.8 63.9 64
12/07/2019 05:16:42 55.46 58.23 59.78 56.8 56.7 55.7 64.37 64.23 64.73 63.8 63.9 64
12/07/2019 05:16:43 54.64 56.56 59.78 56.8 56.7 55.7 63.66 64.23 64.73 63.8 63.9 64
12/07/2019 05:16:44 54.61 55.45 59.78 56.8 56.7 55.7 63.5 63.93 64.73 63.8 63.9 64
12/07/2019 05:16:45 58.06 57.39 59.78 56.8 56.7 55.7 64.54 64.42 64.73 63.8 63.9 64
12/07/2019 05:16:46 54.61 56.98 59.78 56.8 56.7 55.7 63.7 64.21 64.73 63.8 63.9 64
12/07/2019 05:16:47 54.67 55.64 59.23 56.8 56.7 55.7 63.61 64.1 64.73 63.8 63.9 64
12/07/2019 05:16:48 54.92 55.13 59.23 56.8 56.7 55.7 63.95 63.98 64.73 63.8 63.9 64
12/07/2019 05:16:49 57.43 57.03 59.23 56.8 56.7 55.7 64.36 64.32 64.73 63.8 63.9 64
12/07/2019 05:16:50 59.84 59.3 59.3 56.8 56.7 55.7 64.41 64.53 64.73 63.8 63.9 64
12/07/2019 05:16:51 54.85 58.86 59.3 56.8 56.7 55.7 63.71 64.29 64.73 63.8 63.9 64
12/07/2019 05:16:52 54.3 56.79 59.3 56.8 56.7 55.7 63.45 64.09 64.73 63.8 63.9 64
12/07/2019 05:16:53 58.95 58.19 59.3 56.8 56.7 55.7 65.38 64.92 64.92 63.8 63.9 64
12/07/2019 05:16:54 60.78 60.12 60.12 56.8 56.7 55.7 64.77 65.21 65.21 63.8 63.9 64
12/07/2019 05:16:55 56.93 60.1 60.12 56.8 56.7 55.7 63.71 64.65 65.21 63.8 63.9 64
12/07/2019 05:16:56 54.81 58.1 60.12 56.8 56.7 55.7 63.32 64.16 65.21 63.8 63.9 64
12/07/2019 05:16:57 54.53 56.33 60.12 56.8 56.7 55.7 63.28 63.8 65.21 63.8 63.9 64
12/07/2019 05:16:58 57.06 56.71 60.12 56.8 56.7 55.7 63.62 63.7 65.21 63.8 63.9 64
12/07/2019 05:16:59 54.54 56.48 60.12 56.8 56.7 55.7 63.32 63.61 65.21 63.8 63.9 64
12/07/2019 05:17:00 54.26 55.39 60.12 56.8 56.7 55.7 62.88 63.44 65.21 63.8 63.9 64
12/07/2019 05:17:01 59.69 58.71 60.12 56.8 56.7 55.7 64.49 64.07 65.21 63.8 63.9 64
12/07/2019 05:17:02 55.15 58.64 60.12 56.8 56.7 55.7 64.75 64.65 65.21 63.8 63.9 64
12/07/2019 05:17:03 54.35 56.78 60.12 56.8 56.7 55.7 63.48 64.52 65.21 63.8 63.9 64
12/07/2019 05:17:04 56.78 56.79 60.12 56.8 56.7 55.7 63.26 63.97 65.21 63.8 63.9 64
12/07/2019 05:17:05 59.96 59.46 60.12 56.8 56.7 55.8 64.94 64.59 65.21 63.8 63.9 64
12/07/2019 05:17:06 56.07 58.91 60.12 56.8 56.7 55.8 63.45 64.7 65.21 63.8 63.9 64
12/07/2019 05:17:07 58.3 58.26 60.12 56.8 56.7 55.8 63.71 63.88 65.21 63.8 63.9 64
12/07/2019 05:17:08 58.79 59.47 60.12 56.8 56.7 55.8 64.31 64.4 65.21 63.8 63.9 64
12/07/2019 05:17:09 56.76 58.88 60.12 56.8 56.7 55.8 63.37 64.22 65.21 63.8 63.9 64
12/07/2019 05:17:10 54.16 57.09 60.12 56.8 56.7 55.8 63.11 63.65 65.21 63.8 63.9 64
12/07/2019 05:17:11 55.3 55.56 60.12 56.8 56.7 55.8 63.87 63.82 65.21 63.8 63.9 64
12/07/2019 05:17:12 58.93 57.87 60.12 56.8 56.7 55.8 63.69 63.92 65.21 63.8 63.9 64
12/07/2019 05:17:13 54.77 57.75 60.12 56.8 56.7 55.8 62.96 63.83 65.21 63.8 63.9 64
12/07/2019 05:17:14 54.83 56.06 60.12 56.8 56.7 55.8 64.26 64.14 65.21 63.8 63.9 64
12/07/2019 05:17:15 55.11 55.32 60.12 56.8 56.7 55.8 63.53 63.75 65.21 63.8 63.9 64
12/07/2019 05:17:16 59.18 58.03 60.12 56.8 56.7 55.8 64.14 64.11 65.21 63.8 63.9 64
12/07/2019 05:17:17 58.47 58.93 60.12 56.8 56.7 55.8 64.25 64.29 65.21 63.8 63.9 64
12/07/2019 05:17:18 55.93 58.04 60.12 56.8 56.7 55.8 64 64.33 65.21 63.8 63.9 64
12/07/2019 05:17:19 55.3 56.84 60.12 56.8 56.7 55.8 63.36 64.04 65.21 63.8 63.9 64
12/07/2019 05:17:20 58.47 58.33 60.12 56.8 56.7 55.8 64.73 64.51 65.21 63.8 63.9 64
12/07/2019 05:17:21 59.18 59.51 60.12 56.8 56.7 55.8 64.12 64.5 65.21 63.8 63.9 64
12/07/2019 05:17:22 55.38 58.73 60.12 56.8 56.7 55.8 64.4 64.62 65.21 63.8 63.9 64
12/07/2019 05:17:23 54.98 56.87 60.12 56.8 56.7 55.8 64.14 64.37 65.21 63.8 63.9 64
12/07/2019 05:17:24 57.28 57.14 60.1 56.8 56.7 55.8 64.05 64.52 64.7 63.8 63.9 64
12/07/2019 05:17:25 57.55 57.74 59.51 56.8 56.7 55.8 63.27 63.93 64.7 63.8 63.9 64
12/07/2019 05:17:26 54.87 57.16 59.51 56.8 56.7 55.8 63.07 63.6 64.7 63.8 63.9 64
12/07/2019 05:17:27 54.53 55.86 59.51 56.8 56.7 55.8 63.4 63.52 64.7 63.8 63.9 64
12/07/2019 05:17:28 54.96 55.24 59.51 56.8 56.7 55.8 63.87 63.81 64.7 63.8 63.9 64
12/07/2019 05:17:29 57.69 57.31 59.51 56.8 56.7 55.8 63.9 64.02 64.7 63.8 63.9 64
12/07/2019 05:17:30 58.5 58.3 59.51 56.8 56.7 55.8 64.57 64.29 64.7 63.8 63.9 64
12/07/2019 05:17:31 57.97 58.43 59.51 56.8 56.7 55.8 63.81 64.26 64.7 63.8 63.9 64
12/07/2019 05:17:32 56.62 58.63 59.51 56.8 56.7 55.8 63.98 64.38 64.7 63.8 63.9 64
12/07/2019 05:17:33 54.67 56.86 59.51 56.8 56.7 55.8 63.64 64.22 64.7 63.8 63.9 64
12/07/2019 05:17:34 54.88 55.62 59.51 56.8 56.7 55.8 64.43 64.24 64.7 63.8 63.9 64
12/07/2019 05:17:35 57.6 57.01 59.51 56.8 56.7 55.8 64.09 64.46 64.7 63.8 63.9 64
12/07/2019 05:17:36 58 57.89 59.51 56.8 56.7 55.8 64.14 64.33 64.62 63.8 63.9 64
12/07/2019 05:17:37 54.43 57.73 59.51 56.8 56.7 55.8 62.77 64.11 64.62 63.8 63.9 64
12/07/2019 05:17:38 54.33 55.99 59.51 56.8 56.7 55.8 63.39 63.53 64.62 63.8 63.9 64
12/07/2019 05:17:39 54.92 55.08 59.51 56.8 56.7 55.8 63.83 63.85 64.62 63.8 63.9 64
12/07/2019 05:17:40 58.01 57.68 59.51 56.8 56.7 55.8 64 64.1 64.62 63.8 63.9 64
12/07/2019 05:17:41 57.82 57.92 59.51 56.8 56.7 55.8 64.86 64.54 64.62 63.8 63.9 64
12/07/2019 05:17:42 56.43 58.57 59.51 56.8 56.7 55.8 63.75 64.76 64.76 63.8 63.9 64
12/07/2019 05:17:43 57.66 57.59 59.51 56.8 56.7 55.8 64.48 64.36 64.76 63.8 63.9 64
12/07/2019 05:17:44 54.54 57.38 59.51 56.8 56.7 55.8 62.98 64.28 64.76 63.8 63.9 64
12/07/2019 05:17:45 54.39 55.81 59.51 56.8 56.7 55.8 63.62 63.73 64.76 63.8 63.9 64
12/07/2019 05:17:46 54.27 55.05 59.51 56.8 56.7 55.8 63.34 63.75 64.76 63.8 63.9 64
12/07/2019 05:17:47 58.03 57.3 59.51 56.8 56.7 55.8 63.97 64.03 64.76 63.8 63.9 64
12/07/2019 05:17:48 57.68 58.57 59.51 56.8 56.7 55.8 64.04 64.28 64.76 63.8 63.9 64
12/07/2019 05:17:49 56.81 57.22 59.51 56.8 56.7 55.8 63.82 64.02 64.76 63.8 63.9 64
12/07/2019 05:17:50 59 58.95 59.51 56.8 56.7 55.8 63.75 64.07 64.76 63.8 63.9 64
12/07/2019 05:17:51 55.98 58.4 58.95 56.8 56.7 55.8 64.17 64.34 64.76 63.8 63.9 64
12/07/2019 05:17:52 54.65 57.01 58.95 56.8 56.7 55.8 63.7 64.18 64.76 63.8 63.9 64
12/07/2019 05:17:53 54.42 55.7 58.95 56.8 56.7 55.8 63.82 63.93 64.76 63.8 63.9 64
12/07/2019 05:17:54 59.53 58.59 58.95 56.8 56.7 55.8 64.85 64.54 64.76 63.8 63.9 64
12/07/2019 05:17:55 55.81 58.18 58.95 56.8 56.7 55.8 63.8 64.46 64.76 63.8 63.9 64
12/07/2019 05:17:56 55.32 56.97 58.95 56.8 56.7 55.8 64.55 64.49 64.76 63.8 63.9 64
12/07/2019 05:17:57 53.82 55.97 58.95 56.8 56.7 55.8 62.99 64.44 64.76 63.8 63.9 64
12/07/2019 05:17:58 55.45 55.37 58.95 56.8 56.7 55.8 64.04 63.99 64.76 63.8 63.9 64
12/07/2019 05:17:59 58.03 57.12 58.95 56.8 56.7 55.8 63.36 64.08 64.76 63.8 63.9 64
12/07/2019 05:18:00 55.15 57.36 58.95 56.8 56.7 55.8 63.17 63.77 64.76 63.8 63.9 64
12/07/2019 05:18:01 54.3 55.86 58.95 56.8 56.7 55.8 62.78 63.38 64.76 63.8 63.9 64
12/07/2019 05:18:02 55.36 55.4 58.95 56.8 56.7 55.8 63.64 63.53 64.76 63.8 63.9 64
12/07/2019 05:18:03 58.66 57.8 58.95 56.8 56.7 55.8 63.56 63.68 64.76 63.8 63.9 64
12/07/2019 05:18:04 58.1 58.2 58.95 56.8 56.7 55.8 64.23 64.29 64.76 63.8 63.9 64
12/07/2019 05:18:05 59.86 59.96 59.96 56.8 56.7 55.8 64.7 64.68 64.76 63.8 63.9 64
12/07/2019 05:18:06 58.09 60.66 60.66 56.8 56.7 55.8 63.87 64.86 64.86 63.8 63.9 64
12/07/2019 05:18:07 58.21 59.01 60.66 56.8 56.7 55.8 63.91 64.27 64.86 63.8 63.9 64
12/07/2019 05:18:08 57.13 58.63 60.66 56.8 56.7 55.8 63.78 64.24 64.86 63.8 63.9 64
12/07/2019 05:18:09 54.6 57.64 60.66 56.8 56.7 55.8 63.43 64.01 64.86 63.8 63.9 64
12/07/2019 05:18:10 54.65 56.01 60.66 56.8 56.7 55.8 63.58 63.83 64.86 63.8 63.9 64
12/07/2019 05:18:11 54.09 55.23 60.66 56.8 56.7 55.8 62.54 63.62 64.86 63.8 63.9 64
12/07/2019 05:18:12 58.8 58.24 60.66 56.8 56.7 55.8 63.47 63.43 64.86 63.8 63.9 64
12/07/2019 05:18:13 56.34 58.33 60.66 56.8 56.7 55.8 64.82 64.53 64.86 63.8 63.9 64
12/07/2019 05:18:14 58.31 58.46 60.66 56.8 56.7 55.8 64.12 64.42 64.86 63.8 63.9 64
12/07/2019 05:18:15 57.69 59.22 60.66 56.8 56.7 55.8 63.68 64.49 64.86 63.8 63.9 64
12/07/2019 05:18:16 54.72 57.57 60.66 56.8 56.7 55.8 64.37 64.38 64.86 63.8 63.9 64
12/07/2019 05:18:17 56.62 56.72 60.66 56.8 56.7 55.8 64.16 64.38 64.86 63.8 63.9 64
12/07/2019 05:18:18 55.84 57.01 60.66 56.8 56.7 55.8 64.1 64.27 64.86 63.8 63.9 64
12/07/2019 05:18:19 60.45 59.32 60.66 56.8 56.7 55.8 64.25 64.31 64.86 63.8 63.9 64
12/07/2019 05:18:20 56.6 59.52 60.66 56.8 56.7 55.8 63.31 64.26 64.86 63.8 63.9 64
12/07/2019 05:18:21 54.68 57.5 60.66 56.8 56.7 55.8 63.17 63.7 64.86 63.8 63.9 64
12/07/2019 05:18:22 60.6 59.83 60.66 56.8 56.7 55.8 64.95 64.51 64.86 63.8 63.9 64
12/07/2019 05:18:23 57.95 60.25 60.66 56.8 56.7 55.8 63.69 64.49 64.86 63.8 63.9 64
12/07/2019 05:18:24 54.69 58.42 60.66 56.8 56.7 55.8 63.18 64.01 64.86 63.8 63.9 64
12/07/2019 05:18:25 54.71 56.5 60.66 56.8 56.7 55.8 63.61 64.12 64.86 63.8 63.9 64
12/07/2019 05:18:26 57.93 57.51 60.66 56.8 56.7 55.8 63.94 63.98 64.86 63.8 63.9 64
12/07/2019 05:18:27 56.98 57.61 60.66 56.8 56.7 55.8 64.05 64.09 64.86 63.8 63.9 64
12/07/2019 05:18:28 54.78 56.98 60.66 56.8 56.7 55.8 64.24 64.33 64.86 63.8 63.9 64
12/07/2019 05:18:29 56.67 56.77 60.66 56.8 56.7 55.8 63.59 64.39 64.86 63.8 63.9 64
12/07/2019 05:18:30 60.41 59.69 60.66 56.8 56.7 55.8 64.19 64.23 64.86 63.8 63.9 64
12/07/2019 05:18:31 57.55 60 60.66 56.8 56.7 55.8 64.37 64.49 64.86 63.8 63.9 64
12/07/2019 05:18:32 54.81 58.14 60.66 56.8 56.7 55.8 63.7 64.42 64.86 63.8 63.9 64
12/07/2019 05:18:33 54.4 56.34 60.66 56.8 56.7 55.8 63.34 63.92 64.86 63.8 63.9 64
12/07/2019 05:18:34 54.69 55.22 60.66 56.8 56.7 55.8 63.9 63.9 64.86 63.8 63.9 64
12/07/2019 05:18:35 58.69 57.98 60.66 56.8 56.7 55.8 64.44 64.31 64.86 63.8 63.9 64
12/07/2019 05:18:36 57.25 57.98 60.25 56.8 56.7 55.8 63.37 64.34 64.53 63.8 63.9 64
12/07/2019 05:18:37 57.25 57.71 60.25 56.8 56.7 55.8 63.76 63.92 64.53 63.8 63.9 64
12/07/2019 05:18:38 56.74 58.03 60.25 56.8 56.7 55.8 64.37 64.32 64.53 63.8 63.9 64
12/07/2019 05:18:39 54.77 56.88 60.25 56.8 56.7 55.8 63.3 64.19 64.53 63.8 63.9 64
12/07/2019 05:18:40 54.32 55.62 60.25 56.8 56.7 55.8 63.31 63.63 64.53 63.8 63.9 64
12/07/2019 05:18:41 56.12 56.02 60.25 56.8 56.7 55.8 63.66 64 64.53 63.8 63.9 64
12/07/2019 05:18:42 59.38 58.67 60.25 56.8 56.7 55.8 63.17 63.57 64.53 63.8 63.9 64
12/07/2019 05:18:43 59.01 59.23 60.25 56.8 56.7 55.8 64.23 64.21 64.51 63.8 63.9 64
12/07/2019 05:18:44 54.77 58.53 60.25 56.8 56.7 55.8 63.47 63.91 64.51 63.8 63.9 64
12/07/2019 05:18:45 54.24 56.58 60.25 56.8 56.7 55.8 62.59 63.58 64.51 63.8 63.9 64
12/07/2019 05:18:46 56.03 56.16 60.25 56.8 56.7 55.8 63.23 63.19 64.51 63.8 63.9 64
12/07/2019 05:18:47 58.92 58.06 60.25 56.8 56.7 55.8 64.17 63.87 64.51 63.8 63.9 64
12/07/2019 05:18:48 56.85 58.64 60.25 56.8 56.7 55.8 63.89 64.19 64.51 63.8 63.9 64
12/07/2019 05:18:49 54.54 56.98 60.25 56.8 56.7 55.8 62.89 63.76 64.51 63.8 63.9 64
12/07/2019 05:18:50 55.98 56.16 60.25 56.8 56.7 55.8 62.98 63.35 64.51 63.8 63.9 64
12/07/2019 05:18:51 57.41 57.34 60.25 56.8 56.7 55.8 64.36 64.01 64.51 63.8 63.9 64
12/07/2019 05:18:52 54.37 56.66 60.25 56.8 56.7 55.8 63.38 63.96 64.49 63.8 63.9 64
12/07/2019 05:18:53 54.42 55.42 60 56.8 56.7 55.8 63.48 63.72 64.49 63.8 63.9 64
12/07/2019 05:18:54 57.32 56.94 60 56.8 56.7 55.8 63.81 63.89 64.49 63.8 63.9 64
12/07/2019 05:18:55 57.08 58.01 60 56.8 56.7 55.8 63.88 63.97 64.49 63.8 63.9 64
12/07/2019 05:18:56 54.57 56.62 60 56.8 56.7 55.8 63.37 64.05 64.49 63.8 63.9 64
12/07/2019 05:18:57 59.5 58.69 60 56.8 56.7 55.8 64.48 64.24 64.49 63.8 63.9 64
12/07/2019 05:18:58 56.94 59.35 60 56.8 56.7 55.8 64.33 64.8 64.8 63.8 63.9 64
12/07/2019 05:18:59 54.59 57.32 60 56.8 56.7 55.8 63.87 64.14 64.8 63.8 63.9 64
12/07/2019 05:19:00 57.1 57.13 60 56.8 56.7 55.8 63.88 64.24 64.8 63.8 63.9 64
12/07/2019 05:19:01 54.53 56.78 59.35 56.8 56.7 55.8 63.58 64.2 64.8 63.8 63.9 64
12/07/2019 05:19:02 54.18 55.45 59.35 56.8 56.7 55.8 62.77 63.77 64.8 63.8 63.9 64
12/07/2019 05:19:03 55.18 55.13 59.35 56.8 56.7 55.8 63.47 63.66 64.8 63.8 63.9 64
12/07/2019 05:19:04 58.17 57.8 59.35 56.8 56.7 55.8 64.29 64 64.8 63.8 63.9 64
12/07/2019 05:19:05 59.56 58.95 59.35 56.8 56.7 55.8 64.15 64.32 64.8 63.8 63.9 64
12/07/2019 05:19:06 58.61 59.01 59.35 56.8 56.7 55.8 64.49 64.49 64.8 63.8 63.9 64
12/07/2019 05:19:07 54.58 58.87 59.35 56.8 56.7 55.8 63.76 64.49 64.8 63.8 63.9 64
12/07/2019 05:19:08 54.41 56.69 59.35 56.8 56.7 55.8 63.64 64.18 64.8 63.8 63.9 64
12/07/2019 05:19:09 54.32 55.41 59.35 56.8 56.7 55.8 62.97 63.77 64.8 63.8 63.9 64
12/07/2019 05:19:10 59.11 58.35 59.35 56.8 56.7 55.8 64.09 64.05 64.8 63.8 63.9 64
12/07/2019 05:19:11 54.49 58.13 59.35 56.8 56.7 55.8 62.62 63.92 64.8 63.8 63.9 64
12/07/2019 05:19:12 58.34 58.14 59.35 56.8 56.7 55.8 64.03 63.94 64.8 63.8 63.9 64
12/07/2019 05:19:13 56.73 58.16 59.35 56.8 56.7 55.8 63.03 63.81 64.8 63.8 63.9 64
12/07/2019 05:19:14 54.31 57.18 59.35 56.8 56.7 55.8 63.22 63.38 64.8 63.8 63.9 64
12/07/2019 05:19:15 54.57 55.62 59.35 56.8 56.7 55.8 63.83 63.81 64.8 63.8 63.9 64
12/07/2019 05:19:16 55.8 55.6 59.35 56.8 56.7 55.8 64.47 64.36 64.8 63.8 63.9 64
12/07/2019 05:19:17 60.33 59.64 59.64 56.8 56.7 55.8 64.18 64.3 64.8 63.8 63.9 64
12/07/2019 05:19:18 54.44 58.55 59.64 56.8 56.7 55.8 63.39 64.32 64.8 63.8 63.9 64
12/07/2019 05:19:19 54.78 56.44 59.64 56.8 56.7 55.8 64.41 64.31 64.8 63.8 63.9 64
12/07/2019 05:19:20 55.92 56.14 59.64 56.8 56.7 55.8 63.72 64.45 64.8 63.8 63.9 64
12/07/2019 05:19:21 60.18 59.03 59.64 56.8 56.7 55.8 64.02 64.48 64.8 63.8 63.9 64
12/07/2019 05:19:22 58.61 59.62 59.64 56.8 56.7 55.8 63.46 63.98 64.8 63.8 63.8 64
12/07/2019 05:19:23 54.4 58.34 59.64 56.8 56.7 55.8 63.68 63.9 64.8 63.8 63.8 64
12/07/2019 05:19:24 54.8 56.28 59.64 56.8 56.7 55.8 63.91 63.87 64.8 63.8 63.8 64
12/07/2019 05:19:25 57.01 56.6 59.64 56.8 56.7 55.8 63.59 63.98 64.8 63.8 63.8 64
12/07/2019 05:19:26 59.56 59.23 59.64 56.9 56.7 55.8 64.72 64.49 64.8 63.8 63.8 64
12/07/2019 05:19:27 54.32 59.03 59.64 56.9 56.7 55.8 63.01 64.5 64.8 63.8 63.8 64
12/07/2019 05:19:28 54.57 56.7 59.64 56.9 56.7 55.8 63.34 63.81 64.5 63.8 63.8 64
12/07/2019 05:19:29 54.66 55.45 59.64 56.9 56.7 55.8 63.44 63.83 64.5 63.8 63.8 64
12/07/2019 05:19:30 57.09 56.46 59.64 56.9 56.7 55.8 63.7 63.71 64.5 63.8 63.8 64
12/07/2019 05:19:31 58.72 57.98 59.64 56.9 56.7 55.8 64.09 63.98 64.5 63.8 63.8 64
12/07/2019 05:19:32 57.14 58.56 59.64 56.9 56.7 55.8 63.04 63.98 64.5 63.8 63.8 64
12/07/2019 05:19:33 54.81 57.23 59.64 56.9 56.7 55.8 63.59 63.68 64.5 63.8 63.8 64
12/07/2019 05:19:34 54.83 55.9 59.64 56.9 56.7 55.8 63.5 63.72 64.5 63.8 63.8 64
12/07/2019 05:19:35 57.37 57.07 59.64 56.9 56.7 55.8 63.62 63.71 64.5 63.8 63.8 64
12/07/2019 05:19:36 56.73 57.3 59.64 56.9 56.7 55.8 63.65 63.81 64.5 63.8 63.8 64
12/07/2019 05:19:37 54.63 56.78 59.64 56.9 56.7 55.8 63.69 64.1 64.5 63.8 63.8 64
12/07/2019 05:19:38 55.05 55.53 59.64 56.9 56.7 55.8 63.29 63.62 64.5 63.8 63.8 64
12/07/2019 05:19:39 60.82 59.97 59.97 56.9 56.7 55.8 65.1 64.84 64.84 63.8 63.8 64
12/07/2019 05:19:40 56.56 59.74 59.97 56.9 56.7 55.8 64.1 64.78 64.84 63.8 63.8 64
12/07/2019 05:19:41 55.5 58.02 59.97 56.9 56.7 55.8 63.85 64.33 64.84 63.8 63.8 64
12/07/2019 05:19:42 54.96 56.62 59.97 56.9 56.7 55.8 64.07 64.32 64.84 63.8 63.8 64
12/07/2019 05:19:43 56.44 56.23 59.97 56.9 56.7 55.8 64.08 64.28 64.84 63.8 63.8 64
12/07/2019 05:19:44 60.51 59.98 59.98 56.9 56.7 55.8 65.36 64.99 64.99 63.8 63.8 64
12/07/2019 05:19:45 54.88 58.73 59.98 56.9 56.7 55.8 63.87 64.93 64.99 63.8 63.8 64
12/07/2019 05:19:46 55.12 56.73 59.98 56.9 56.7 55.8 63.96 64.33 64.99 63.8 63.8 64
12/07/2019 05:19:47 54.47 55.8 59.98 56.9 56.7 55.8 63.16 64.14 64.99 63.8 63.8 64
12/07/2019 05:19:48 56.48 56.4 59.98 56.9 56.7 55.8 64.04 63.98 64.99 63.8 63.8 64
12/07/2019 05:19:49 60.23 59.33 59.98 56.9 56.7 55.9 64.61 64.57 64.99 63.8 63.8 64
12/07/2019 05:19:50 55.71 59.39 59.98 56.9 56.7 55.9 64.35 64.72 64.99 63.8 63.8 64
12/07/2019 05:19:51 54.63 57.29 59.98 56.9 56.7 55.9 64.11 64.33 64.99 63.8 63.8 64
12/07/2019 05:19:52 54.45 55.87 59.98 56.9 56.7 55.9 63.1 64.21 64.99 63.8 63.8 64
12/07/2019 05:19:53 57.59 57.12 59.98 56.9 56.7 55.9 64.04 63.96 64.99 63.8 63.8 64
12/07/2019 05:19:54 56.58 57.68 59.98 56.9 56.7 55.9 63.6 64.2 64.99 63.8 63.8 64
12/07/2019 05:19:55 54.69 56.5 59.98 56.9 56.7 55.9 63.52 63.88 64.99 63.8 63.8 64
12/07/2019 05:19:56 54.72 55.46 59.98 56.9 56.7 55.9 63.49 63.66 64.99 63.8 63.8 64
12/07/2019 05:19:57 55.06 55.16 59.98 56.9 56.7 55.9 63.23 63.8 64.99 63.8 63.8 64
12/07/2019 05:19:58 58.09 57.51 59.98 56.9 56.7 55.9 63.77 63.86 64.99 63.8 63.8 64
12/07/2019 05:19:59 58.44 58.3 59.98 56.9 56.7 55.9 64.26 64.12 64.99 63.8 63.8 64
12/07/2019 05:20:00 54.25 57.8 59.98 56.9 56.7 55.9 62.63 63.97 64.99 63.8 63.8 64
12/07/2019 05:20:01 54.48 55.91 59.98 56.9 56.7 55.9 63.73 63.78 64.99 63.8 63.8 64
12/07/2019 05:20:02 57.01 56.98 59.98 56.9 56.7 55.9 64.01 64.01 64.99 63.8 63.8 64
12/07/2019 05:20:03 57.21 58.08 59.98 56.9 56.7 55.9 63.94 64.13 64.99 63.8 63.8 64
12/07/2019 05:20:04 54.63 56.7 59.98 56.9 56.7 55.9 63.82 64.21 64.99 63.8 63.8 64
12/07/2019 05:20:05 54.69 55.5 59.98 56.9 56.7 55.9 63.4 63.81 64.99 63.8 63.8 64
12/07/2019 05:20:06 57.07 56.86 59.98 56.9 56.7 55.9 63.02 63.56 64.99 63.8 63.8 64
12/07/2019 05:20:07 59.45 58.97 59.98 56.9 56.7 55.9 64.85 64.4 64.99 63.8 63.8 64
12/07/2019 05:20:08 57.84 59.36 59.98 56.9 56.7 55.9 64.02 64.45 64.99 63.8 63.8 64
12/07/2019 05:20:09 54.54 58 59.98 56.9 56.7 55.9 63.72 64.29 64.99 63.8 63.8 64
12/07/2019 05:20:10 54.44 56.16 59.98 56.9 56.7 55.9 62.87 63.92 64.99 63.8 63.8 64
12/07/2019 05:20:11 54.35 55.17 59.98 56.9 56.7 55.9 63.44 63.56 64.99 63.8 63.8 64
12/07/2019 05:20:12 57.2 56.86 59.98 56.9 56.7 55.9 63.46 63.57 64.99 63.8 63.8 64
12/07/2019 05:20:13 58.68 58.72 59.98 56.9 56.7 55.9 63.29 63.59 64.99 63.8 63.8 64
12/07/2019 05:20:14 54.88 58.43 59.39 56.9 56.7 55.9 63.64 63.79 64.93 63.8 63.8 64
12/07/2019 05:20:15 54.5 56.54 59.39 56.9 56.7 55.9 63.88 63.92 64.72 63.8 63.8 64
12/07/2019 05:20:16 54.49 55.4 59.39 56.9 56.7 55.9 63.16 63.98 64.72 63.8 63.8 64
12/07/2019 05:20:17 56.37 56.14 59.39 56.9 56.7 55.9 63.79 63.7 64.72 63.8 63.8 64
12/07/2019 05:20:18 59.69 58.74 59.39 56.9 56.7 55.9 64.93 64.62 64.72 63.8 63.8 64
12/07/2019 05:20:19 56.03 58.83 59.39 56.9 56.7 55.9 64.02 64.76 64.76 63.8 63.8 64
12/07/2019 05:20:20 54.79 56.92 59.36 56.9 56.7 55.9 63.68 64.12 64.76 63.8 63.8 64
12/07/2019 05:20:21 54.54 55.71 59.36 56.9 56.7 55.9 64.1 64.24 64.76 63.8 63.8 64
12/07/2019 05:20:22 58.8 57.97 59.36 56.9 56.7 55.9 63.69 64.2 64.76 63.8 63.8 64
12/07/2019 05:20:23 55.76 57.45 59.36 56.9 56.7 55.9 64.32 64.42 64.76 63.8 63.8 64
12/07/2019 05:20:24 56.46 57.17 59.36 56.9 56.7 55.9 63.17 64.06 64.76 63.8 63.8 64
12/07/2019 05:20:25 54.64 56.37 59.36 56.9 56.7 55.9 63.85 64.02 64.76 63.8 63.8 64
12/07/2019 05:20:26 54.89 55.44 59.36 56.9 56.7 55.9 63.89 64.11 64.76 63.8 63.8 64
12/07/2019 05:20:27 54.67 55.11 59.36 56.9 56.7 55.9 63.52 64.09 64.76 63.8 63.8 64
12/07/2019 05:20:28 58.5 57.67 59.36 56.8 56.7 55.9 63.82 63.85 64.76 63.8 63.8 64
12/07/2019 05:20:29 56.64 58.11 59.36 56.8 56.7 55.9 63.53 64 64.76 63.8 63.8 64
12/07/2019 05:20:30 55.42 56.83 59.36 56.8 56.7 55.9 63.51 63.82 64.76 63.8 63.8 64
12/07/2019 05:20:31 54.66 55.91 59.36 56.8 56.7 55.9 63.48 63.62 64.76 63.8 63.8 64
12/07/2019 05:20:32 55.08 55.24 59.36 56.8 56.7 55.9 63.63 63.76 64.76 63.8 63.8 64
12/07/2019 05:20:33 58.36 57.7 59.36 56.8 56.7 55.9 64.61 64.53 64.76 63.8 63.8 64
12/07/2019 05:20:34 55.29 57.43 59.36 56.8 56.7 55.9 63.98 64.27 64.76 63.8 63.8 64
12/07/2019 05:20:35 54.63 56.19 59.36 56.8 56.7 55.9 62.69 64.21 64.76 63.8 63.8 64
12/07/2019 05:20:36 54.4 55.3 59.36 56.8 56.7 55.9 62.63 63.68 64.76 63.8 63.8 64
12/07/2019 05:20:37 58.44 57.81 59.36 56.8 56.7 55.9 63.53 63.48 64.76 63.8 63.8 64
12/07/2019 05:20:38 58.69 58.7 58.83 56.8 56.7 55.9 64.51 64.16 64.76 63.8 63.8 64
12/07/2019 05:20:39 54.5 58.08 58.83 56.8 56.7 55.9 63.74 64.18 64.76 63.8 63.8 64
12/07/2019 05:20:40 54.39 56.18 58.83 56.8 56.7 55.9 63.21 63.87 64.76 63.8 63.8 64
12/07/2019 05:20:41 54.6 55.19 58.83 56.8 56.7 55.9 63.67 63.84 64.76 63.8 63.8 64
12/07/2019 05:20:42 54.89 55.02 58.83 56.8 56.7 55.9 63.73 63.87 64.76 63.8 63.8 64
12/07/2019 05:20:43 58.86 58.08 58.83 56.8 56.7 55.9 63.62 63.82 64.76 63.8 63.8 64
12/07/2019 05:20:44 58.75 59.15 59.15 56.8 56.7 55.9 63.7 64.11 64.76 63.8 63.8 64
12/07/2019 05:20:45 56.34 57.73 59.15 56.8 56.7 55.9 63.46 63.75 64.76 63.8 63.8 64
12/07/2019 05:20:46 56.98 58.14 59.15 56.8 56.7 55.9 63.82 63.82 64.76 63.8 63.8 64
12/07/2019 05:20:47 57.72 57.59 59.15 56.8 56.7 55.9 63.84 64.13 64.76 63.8 63.8 64
12/07/2019 05:20:48 58.39 58.59 59.15 56.8 56.7 55.9 63.26 63.82 64.76 63.8 63.8 64
12/07/2019 05:20:49 54.78 57.77 59.15 56.8 56.7 55.9 63.76 63.71 64.53 63.8 63.8 64
12/07/2019 05:20:50 57.02 57.13 59.15 56.8 56.7 55.9 63.84 63.87 64.53 63.8 63.8 64
12/07/2019 05:20:51 59.89 59.83 59.83 56.8 56.7 55.9 63.76 64.29 64.53 63.8 63.8 64
12/07/2019 05:20:52 57.36 58.62 59.83 56.8 56.7 55.9 63.89 64.1 64.53 63.8 63.8 64
12/07/2019 05:20:53 58.07 58.55 59.83 56.8 56.7 55.9 64.49 64.51 64.53 63.8 63.8 64
12/07/2019 05:20:54 54.31 58.14 59.83 56.8 56.7 55.9 63.04 64.27 64.53 63.8 63.8 64
12/07/2019 05:20:55 54.66 56.2 59.83 56.8 56.7 55.9 64.14 64.09 64.53 63.8 63.8 64
12/07/2019 05:20:56 57.17 56.98 59.83 56.8 56.7 55.9 63.75 64.05 64.53 63.8 63.8 64
12/07/2019 05:20:57 57.76 57.79 59.83 56.8 56.7 55.9 63.38 63.92 64.53 63.8 63.8 64
12/07/2019 05:20:58 54.51 57.51 59.83 56.8 56.7 55.9 63.51 63.87 64.53 63.8 63.8 64
12/07/2019 05:20:59 54.76 55.87 59.83 56.8 56.7 55.9 64.4 64.17 64.53 63.8 63.8 64
12/07/2019 05:21:00 54.88 55.22 59.83 56.8 56.7 55.9 64.18 64.32 64.53 63.8 63.8 64
12/07/2019 05:21:01 57.9 57.38 59.83 56.8 56.7 55.9 63.74 64.27 64.53 63.8 63.8 64
12/07/2019 05:21:02 59.28 58.99 59.83 56.8 56.7 55.9 64.44 64.42 64.53 63.8 63.8 64
12/07/2019 05:21:03 54.65 58.83 59.83 56.8 56.7 55.9 63.21 64.39 64.51 63.8 63.8 64
12/07/2019 05:21:04 54.45 56.71 59.83 56.8 56.7 55.9 63.19 63.78 64.51 63.8 63.8 64
12/07/2019 05:21:05 54.22 55.47 59.83 56.8 56.7 55.9 63.24 63.67 64.51 63.8 63.8 64
12/07/2019 05:21:06 57.16 56.79 59.83 56.8 56.7 55.9 63.65 63.68 64.51 63.8 63.8 64
12/07/2019 05:21:07 58.97 58.93 59.83 56.8 56.7 55.9 64.46 64.41 64.51 63.8 63.8 64
12/07/2019 05:21:08 57.08 57.79 59.83 56.8 56.7 55.9 64.37 64.34 64.51 63.8 63.8 64
12/07/2019 05:21:09 57.77 58.01 59.83 56.8 56.7 55.9 63.72 64.5 64.51 63.8 63.8 64
12/07/2019 05:21:10 57.06 58.17 59.83 56.8 56.7 55.9 63.72 64.2 64.51 63.8 63.8 64
12/07/2019 05:21:11 55.21 57.06 59.83 56.8 56.7 55.9 63.67 63.77 64.51 63.8 63.8 64
12/07/2019 05:21:12 54.62 56.01 59.83 56.8 56.7 55.9 63.98 64.03 64.51 63.8 63.8 64
12/07/2019 05:21:13 54.97 55.22 59.83 56.8 56.7 55.9 63.85 64.2 64.51 63.8 63.8 64
12/07/2019 05:21:14 58.72 57.84 59.83 56.8 56.7 55.9 64.42 64.4 64.51 63.8 63.8 64
12/07/2019 05:21:15 56.93 58.15 59.83 56.8 56.7 55.9 63.02 64.02 64.51 63.8 63.8 64
12/07/2019 05:21:16 54.6 56.99 59.83 56.8 56.7 55.9 63.43 63.63 64.51 63.8 63.8 64
12/07/2019 05:21:17 57.84 57.39 59.83 56.8 56.7 55.9 63.96 64 64.51 63.8 63.8 64
12/07/2019 05:21:18 57.27 57.99 59.83 56.8 56.7 55.9 63.87 64.1 64.51 63.8 63.8 64
12/07/2019 05:21:19 54.65 56.83 59.83 56.8 56.7 55.9 64.66 64.49 64.51 63.8 63.8 64
12/07/2019 05:21:20 54.5 55.61 59.83 56.8 56.7 55.9 63.12 64.39 64.51 63.8 63.8 64
12/07/2019 05:21:21 56.47 56.4 58.99 56.8 56.7 55.9 63.88 63.95 64.51 63.8 63.8 64
12/07/2019 05:21:22 56.96 57.12 58.99 56.8 56.7 55.9 63.04 63.95 64.51 63.8 63.8 64
12/07/2019 05:21:23 58.75 58.69 58.99 56.8 56.7 55.9 63.71 63.68 64.5 63.8 63.8 64
12/07/2019 05:21:24 55.3 58.65 58.99 56.8 56.7 55.9 63.89 64.06 64.5 63.8 63.8 64
12/07/2019 05:21:25 54.7 56.77 58.99 56.8 56.7 55.9 63.94 64.03 64.5 63.8 63.8 64
12/07/2019 05:21:26 54.94 55.63 58.99 56.8 56.7 55.9 64.06 64.44 64.5 63.8 63.8 64
12/07/2019 05:21:27 55.71 55.8 58.99 56.8 56.7 55.9 63.49 63.85 64.5 63.8 63.8 64
12/07/2019 05:21:28 60.12 59.07 59.07 56.8 56.7 55.9 64.46 64.28 64.5 63.8 63.8 64
12/07/2019 05:21:29 55.23 58.8 59.07 56.8 56.7 55.9 63.73 64.34 64.5 63.8 63.8 64
12/07/2019 05:21:30 54.53 56.8 59.07 56.8 56.7 55.9 64.12 64.09 64.5 63.8 63.8 64
12/07/2019 05:21:31 54.87 55.62 59.07 56.8 56.7 55.9 63.98 64.23 64.5 63.8 63.8 64
12/07/2019 05:21:32 58.47 58.17 59.07 56.8 56.7 55.9 64.18 64.36 64.5 63.8 63.8 64
12/07/2019 05:21:33 57.02 58.73 59.07 56.8 56.7 55.9 64.16 64.6 64.6 63.8 63.8 64
12/07/2019 05:21:34 57.92 58.1 59.07 56.8 56.7 55.9 63.64 64.11 64.6 63.8 63.8 64
12/07/2019 05:21:35 57.78 58.24 59.07 56.8 56.7 55.9 63.84 64.04 64.6 63.8 63.8 64
12/07/2019 05:21:36 54.44 57.8 59.07 56.8 56.7 55.9 63.88 64.08 64.6 63.8 63.8 64
12/07/2019 05:21:37 54.83 56.02 59.07 56.8 56.7 55.9 63.58 63.92 64.6 63.8 63.8 64
12/07/2019 05:21:38 57.76 57.26 59.07 56.8 56.7 55.9 64.15 64.12 64.6 63.8 63.8 64
12/07/2019 05:21:39 58.67 59.03 59.07 56.8 56.7 55.9 64.28 64.67 64.67 63.8 63.8 64
12/07/2019 05:21:40 54.98 57.54 59.07 56.8 56.7 55.9 63.88 64.12 64.67 63.8 63.8 64
12/07/2019 05:21:41 54.65 56.11 59.07 56.8 56.7 55.9 63.32 64.01 64.67 63.8 63.8 64
12/07/2019 05:21:42 56.67 56.54 59.07 56.8 56.7 55.9 64.36 64.13 64.67 63.8 63.8 64
12/07/2019 05:21:43 58.25 58.06 59.07 56.8 56.7 55.9 63.48 64.07 64.67 63.8 63.8 64
12/07/2019 05:21:44 59.11 58.99 59.07 56.8 56.7 55.9 64.38 64.24 64.67 63.8 63.8 64
12/07/2019 05:21:45 54.45 58.36 59.07 56.8 56.7 55.9 62.85 64.13 64.67 63.8 63.8 64
12/07/2019 05:21:46 54.86 56.35 59.07 56.8 56.7 55.9 64.17 64.06 64.67 63.8 63.8 64
12/07/2019 05:21:47 56.07 56.13 59.07 56.8 56.7 55.9 63.29 63.97 64.67 63.8 63.8 64
12/07/2019 05:21:48 59.13 58.8 59.07 56.8 56.7 55.9 63.98 64.09 64.67 63.8 63.8 64
12/07/2019 05:21:49 56.74 58.03 59.07 56.8 56.7 55.9 63.93 64.14 64.67 63.8 63.8 64
12/07/2019 05:21:50 58.37 58.79 59.07 56.8 56.7 55.9 64.08 64.26 64.67 63.8 63.8 64
12/07/2019 05:21:51 55.78 57.57 59.07 56.8 56.7 55.9 63.6 63.96 64.67 63.8 63.8 64
12/07/2019 05:21:52 55.07 56.6 59.07 56.8 56.7 55.9 63.13 63.84 64.67 63.8 63.8 64
12/07/2019 05:21:53 56.97 56.95 59.07 56.8 56.7 55.9 64.04 63.91 64.67 63.8 63.8 64
12/07/2019 05:21:54 58.57 58.74 59.07 56.8 56.7 55.9 63.65 64.03 64.67 63.8 63.8 64
12/07/2019 05:21:55 57.93 58.36 59.07 56.8 56.7 55.9 63.9 63.91 64.67 63.8 63.8 64
12/07/2019 05:21:56 55.51 57.65 59.07 56.8 56.7 55.9 63.37 63.88 64.67 63.8 63.8 64
12/07/2019 05:21:57 56.81 57.17 59.07 56.8 56.7 55.9 63.75 63.78 64.67 63.8 63.8 64
12/07/2019 05:21:58 54.65 56.77 59.03 56.8 56.7 55.9 63.38 63.98 64.67 63.8 63.8 64
12/07/2019 05:21:59 54.64 55.55 59.03 56.8 56.7 55.9 63.28 63.46 64.67 63.8 63.8 64
12/07/2019 05:22:00 54.47 54.97 59.03 56.8 56.7 55.9 63.22 63.38 64.67 63.8 63.8 64
12/07/2019 05:22:01 58.43 57.85 59.03 56.8 56.7 55.9 64.92 64.54 64.67 63.8 63.8 64
12/07/2019 05:22:02 60.23 59.6 59.6 56.8 56.7 55.9 64.26 64.55 64.67 63.8 63.8 64
12/07/2019 05:22:03 54.98 59.23 59.6 56.8 56.7 55.9 63.33 64.36 64.67 63.8 63.8 64
12/07/2019 05:22:04 54.41 57.06 59.6 56.8 56.7 55.9 64.06 64.09 64.67 63.8 63.8 64
12/07/2019 05:22:05 54.47 55.64 59.6 56.8 56.7 55.9 63.02 64.07 64.67 63.8 63.8 64
12/07/2019 05:22:06 54.98 55.13 59.6 56.8 56.7 55.9 64.41 64.3 64.67 63.8 63.8 64
12/07/2019 05:22:07 58.4 57.98 59.6 56.8 56.7 55.9 64.38 64.34 64.67 63.8 63.8 64
12/07/2019 05:22:08 57.16 58.77 59.6 56.8 56.7 55.9 63.51 64.33 64.67 63.8 63.8 64
12/07/2019 05:22:09 54.5 57.11 59.6 56.8 56.7 55.9 63.47 64.05 64.55 63.8 63.8 64
12/07/2019 05:22:10 55.2 55.68 59.6 56.8 56.7 55.9 64.4 64.2 64.55 63.8 63.8 64
12/07/2019 05:22:11 58.58 58.22 59.6 56.8 56.7 55.9 63.57 64.17 64.55 63.8 63.8 64
12/07/2019 05:22:12 55.19 57.54 59.6 56.8 56.7 55.9 64.15 64.28 64.55 63.8 63.8 64
12/07/2019 05:22:13 54.41 56.12 59.6 56.8 56.7 55.9 63.01 63.87 64.55 63.8 63.8 64
12/07/2019 05:22:14 54.38 55.14 59.6 56.8 56.7 55.9 63.72 63.84 64.55 63.8 63.8 64
12/07/2019 05:22:15 56.48 56.24 59.6 56.8 56.7 55.9 64.14 64.06 64.55 63.8 63.8 64
12/07/2019 05:22:16 57.75 57.95 59.6 56.8 56.7 55.9 63.9 64.18 64.55 63.8 63.8 64
12/07/2019 05:22:17 54.77 56.92 59.6 56.8 56.7 55.9 63.76 63.97 64.55 63.8 63.8 64
12/07/2019 05:22:18 54.66 55.78 59.6 56.8 56.7 55.9 63.78 64.19 64.55 63.8 63.8 64
12/07/2019 05:22:19 54.64 55.19 59.6 56.7 56.6 55.9 63.93 64.2 64.55 63.8 63.8 64
12/07/2019 05:22:20 58.51 57.79 59.6 56.7 56.7 55.9 64.22 64.28 64.55 63.8 63.8 64
12/07/2019 05:22:21 57.77 58.26 59.6 56.7 56.7 55.9 64.08 64.2 64.55 63.8 63.8 64
12/07/2019 05:22:22 54.38 57.32 59.6 56.7 56.6 55.9 63.42 64.11 64.55 63.8 63.8 64
12/07/2019 05:22:23 54.67 55.75 59.6 56.7 56.6 55.9 64.08 64.21 64.55 63.8 63.8 64
12/07/2019 05:22:24 54.52 55.16 59.6 56.7 56.6 55.9 63.51 63.93 64.55 63.8 63.8 64
12/07/2019 05:22:25 58.63 57.72 59.6 56.7 56.6 55.9 64.12 64 64.55 63.8 63.8 64
12/07/2019 05:22:26 56.48 58.32 59.6 56.7 56.6 55.9 63.83 64.12 64.55 63.8 63.8 64
12/07/2019 05:22:27 54.18 56.71 59.6 56.7 56.6 55.9 63.08 63.94 64.55 63.8 63.8 64
12/07/2019 05:22:28 54.63 55.34 59.6 56.7 56.6 55.9 63.1 63.63 64.55 63.8 63.8 64
12/07/2019 05:22:29 57.56 57.41 59.6 56.7 56.6 55.9 63.96 63.78 64.55 63.8 63.8 64
12/07/2019 05:22:30 59.44 59.13 59.6 56.7 56.6 55.9 64.7 64.54 64.55 63.8 63.8 64
12/07/2019 05:22:31 58.25 59.94 59.94 56.7 56.6 55.9 64.02 64.6 64.6 63.8 63.8 64
12/07/2019 05:22:32 54.73 58.18 59.94 56.7 56.6 55.9 63.62 64.3 64.6 63.8 63.8 64
12/07/2019 05:22:33 54.58 56.34 59.94 56.7 56.6 55.9 63.81 63.95 64.6 63.8 63.8 64
12/07/2019 05:22:34 54.31 55.39 59.94 56.7 56.6 55.9 63.79 63.98 64.6 63.8 63.8 64
12/07/2019 05:22:35 54.41 54.75 59.94 56.7 56.6 55.9 63.85 64.03 64.6 63.8 63.8 64
12/07/2019 05:22:36 55.1 54.92 59.94 56.7 56.6 55.9 63.14 63.91 64.6 63.8 63.8 64
12/07/2019 05:22:37 56.89 56.51 59.94 56.7 56.6 55.9 63.85 63.87 64.6 63.8 63.8 64
12/07/2019 05:22:38 54.49 55.97 59.94 56.7 56.6 55.9 62.37 63.58 64.6 63.8 63.8 64
12/07/2019 05:22:39 57.42 57.08 59.94 56.7 56.6 55.9 63.45 63.41 64.6 63.8 63.8 64
12/07/2019 05:22:40 57.19 57.5 59.94 56.7 56.6 55.9 63.85 63.89 64.6 63.8 63.8 64
12/07/2019 05:22:41 54.68 56.78 59.94 56.7 56.6 55.9 63.45 63.72 64.6 63.8 63.8 64
12/07/2019 05:22:42 54.65 55.62 59.94 56.7 56.6 55.9 63.62 63.73 64.6 63.8 63.8 64
12/07/2019 05:22:43 57.43 57.23 59.94 56.7 56.6 55.9 63.95 63.99 64.6 63.8 63.8 64
12/07/2019 05:22:44 58.17 58.08 59.94 56.7 56.6 55.9 64.19 64.29 64.6 63.8 63.8 64
12/07/2019 05:22:45 54.8 57.97 59.94 56.7 56.6 55.9 63.6 64.12 64.6 63.8 63.8 64
12/07/2019 05:22:46 54.63 56.29 59.94 56.7 56.6 55.9 63.27 63.78 64.6 63.8 63.8 64
12/07/2019 05:22:47 57.01 56.73 59.94 56.7 56.6 55.9 63.55 63.62 64.6 63.8 63.8 64
12/07/2019 05:22:48 60.36 59.37 59.94 56.7 56.6 55.9 64.34 64.11 64.6 63.8 63.8 64
12/07/2019 05:22:49 56.13 59.52 59.94 56.7 56.6 55.9 63.6 64.2 64.6 63.8 63.8 64
12/07/2019 05:22:50 54.81 57.43 59.94 56.7 56.6 55.9 63.42 63.84 64.6 63.8 63.8 64
12/07/2019 05:22:51 55.8 56.08 59.94 56.7 56.6 55.9 63.83 63.84 64.6 63.8 63.8 64
12/07/2019 05:22:52 56.37 56.4 59.94 56.7 56.6 55.9 63.55 63.83 64.6 63.8 63.8 64
12/07/2019 05:22:53 58.02 57.61 59.94 56.7 56.6 55.9 64.63 64.37 64.6 63.8 63.8 64
12/07/2019 05:22:54 56.77 57.86 59.94 56.7 56.6 55.9 63.3 64.41 64.6 63.8 63.8 64
12/07/2019 05:22:55 55.11 56.92 59.94 56.7 56.6 55.9 63.76 63.95 64.6 63.8 63.8 64
12/07/2019 05:22:56 55.6 56.03 59.94 56.7 56.6 55.9 64.41 64.33 64.6 63.8 63.8 64
12/07/2019 05:22:57 57.68 57.26 59.94 56.7 56.6 55.9 64.77 64.79 64.79 63.8 63.8 64
12/07/2019 05:22:58 56.45 57.26 59.94 56.7 56.6 55.9 63.27 64.57 64.79 63.8 63.8 64
12/07/2019 05:22:59 54.96 56.58 59.94 56.7 56.6 55.9 62.41 63.76 64.79 63.8 63.8 64
12/07/2019 05:23:00 55.7 55.7 59.94 56.7 56.6 55.9 63.31 63.28 64.79 63.8 63.8 64
12/07/2019 05:23:01 55.17 55.8 59.52 56.7 56.6 55.9 62.6 63.34 64.79 63.8 63.8 64
12/07/2019 05:23:02 54.73 55.27 59.52 56.7 56.6 55.9 63.75 63.56 64.79 63.8 63.8 64
12/07/2019 05:23:03 56.05 55.78 59.52 56.7 56.6 56 64.66 64.31 64.79 63.8 63.8 64
12/07/2019 05:23:04 58.03 57.42 59.52 56.7 56.6 56 63.5 64.27 64.79 63.8 63.8 64
12/07/2019 05:23:05 58.96 59.5 59.52 56.7 56.6 56 64.26 64.49 64.79 63.8 63.8 64
12/07/2019 05:23:06 55.74 57.94 59.52 56.7 56.6 56 63.3 63.98 64.79 63.8 63.8 64
12/07/2019 05:23:07 55.17 56.75 59.52 56.7 56.6 56 62.85 63.65 64.79 63.8 63.8 64
12/07/2019 05:23:08 58.34 57.98 59.52 56.7 56.7 56 64.13 64.13 64.79 63.8 63.8 64
12/07/2019 05:23:09 57.15 58.11 59.52 56.7 56.7 56 63.88 64.1 64.79 63.8 63.8 64
12/07/2019 05:23:10 54.89 56.9 59.52 56.7 56.7 56 63.9 63.95 64.79 63.8 63.8 64
12/07/2019 05:23:11 54.8 55.79 59.52 56.7 56.7 56 63.7 64.42 64.79 63.8 63.8 64
12/07/2019 05:23:12 58.13 57.6 59.52 56.7 56.7 56 63.58 63.85 64.79 63.8 63.8 64
12/07/2019 05:23:13 57.84 57.93 59.52 56.7 56.7 56 63.73 63.77 64.79 63.8 63.8 64
12/07/2019 05:23:14 57.36 58.97 59.52 56.7 56.7 56 63.41 63.92 64.79 63.8 63.8 64
12/07/2019 05:23:15 54.55 57.08 59.52 56.7 56.7 56 63.2 63.65 64.79 63.8 63.8 64
12/07/2019 05:23:16 54.54 55.71 59.52 56.7 56.7 56 63.22 63.56 64.79 63.8 63.8 64
12/07/2019 05:23:17 56.96 56.54 59.52 56.7 56.7 56 64.3 64.05 64.79 63.8 63.8 64
12/07/2019 05:23:18 56 56.53 59.52 56.7 56.7 56 63.9 64.24 64.79 63.8 63.8 64
12/07/2019 05:23:19 59.97 58.91 59.5 56.7 56.7 56 63.56 64.25 64.79 63.8 63.8 64
12/07/2019 05:23:20 55.51 58.88 59.5 56.7 56.7 56 63.9 64.09 64.79 63.8 63.8 64
12/07/2019 05:23:21 54.79 56.84 59.5 56.7 56.7 56 63.69 63.92 64.79 63.8 63.8 64
12/07/2019 05:23:22 54.13 55.67 59.5 56.7 56.7 56 62.79 63.68 64.79 63.8 63.8 64
12/07/2019 05:23:23 59.03 58.15 59.5 56.7 56.7 56 63.83 63.69 64.79 63.8 63.8 64
12/07/2019 05:23:24 56.23 58.17 59.5 56.7 56.7 56 63.27 63.73 64.79 63.8 63.8 64
12/07/2019 05:23:25 56.9 57.53 59.5 56.7 56.7 56 63.22 63.35 64.79 63.8 63.8 64
12/07/2019 05:23:26 56.11 56.67 59.5 56.7 56.7 56 63.8 63.75 64.79 63.8 63.8 64
12/07/2019 05:23:27 54.74 56.22 59.5 56.7 56.7 56 63.73 63.91 64.57 63.8 63.8 64
12/07/2019 05:23:28 55.33 55.41 59.5 56.7 56.7 56 63.85 63.99 64.49 63.8 63.8 64
12/07/2019 05:23:29 57.52 57.05 59.5 56.7 56.7 56 63.47 63.75 64.49 63.8 63.8 64
12/07/2019 05:23:30 55.91 56.77 59.5 56.6 56.7 56 63.9 63.9 64.49 63.8 63.8 64
12/07/2019 05:23:31 56.38 56.47 59.5 56.6 56.7 56 63.64 63.92 64.49 63.8 63.8 64
12/07/2019 05:23:32 55 56.27 59.5 56.6 56.7 56 63.05 63.78 64.49 63.8 63.8 64
12/07/2019 05:23:33 61.25 60.25 60.25 56.7 56.7 56 64.61 64.25 64.49 63.8 63.8 64
12/07/2019 05:23:34 56.83 59.91 60.25 56.7 56.7 56 64.87 64.64 64.64 63.8 63.8 64
12/07/2019 05:23:35 59.81 59.69 60.25 56.7 56.7 56 64.34 64.68 64.68 63.8 63.8 64
12/07/2019 05:23:36 57.87 59.18 60.25 56.7 56.7 56 63.59 64.45 64.68 63.8 63.8 64
12/07/2019 05:23:37 55.48 58.23 60.25 56.7 56.7 56 63.53 63.97 64.68 63.8 63.8 64
12/07/2019 05:23:38 54.78 56.73 60.25 56.7 56.7 56 63.67 64.09 64.68 63.8 63.8 64
12/07/2019 05:23:39 55.88 56.01 60.25 56.7 56.7 56 63.25 63.83 64.68 63.8 63.8 64
12/07/2019 05:23:40 57.26 56.94 60.25 56.7 56.7 56 64.45 64.23 64.68 63.8 63.8 64
12/07/2019 05:23:41 59.25 58.97 60.25 56.7 56.7 56 64.8 64.79 64.79 63.8 63.8 64
12/07/2019 05:23:42 55.39 58.78 60.25 56.7 56.7 56 63.63 64.72 64.79 63.8 63.8 64
12/07/2019 05:23:43 56.07 56.99 60.25 56.7 56.7 56 64.18 64.46 64.79 63.8 63.8 64
12/07/2019 05:23:44 55.51 56.44 60.25 56.7 56.7 56 64.09 64.21 64.79 63.8 63.8 64
12/07/2019 05:23:45 54.54 55.86 60.25 56.7 56.7 56 63.11 64.09 64.79 63.8 63.8 64
12/07/2019 05:23:46 54.61 55.09 60.25 56.7 56.7 56 63.04 63.57 64.79 63.8 63.8 64
12/07/2019 05:23:47 55.2 55.24 60.25 56.7 56.7 56 63.65 63.54 64.79 63.8 63.8 64
12/07/2019 05:23:48 58.26 57.63 60.25 56.7 56.7 56 64.19 64.09 64.79 63.8 63.8 64
12/07/2019 05:23:49 57.6 57.73 60.25 56.7 56.7 56 64.82 64.6 64.79 63.8 63.8 64
12/07/2019 05:23:50 56.96 58.38 60.25 56.7 56.7 56 64.23 64.73 64.79 63.8 63.8 64
12/07/2019 05:23:51 54.71 56.72 60.25 56.7 56.7 56 64.27 64.5 64.79 63.8 63.8 64
12/07/2019 05:23:52 54.35 55.6 60.25 56.7 56.7 56 64.46 64.59 64.79 63.8 63.8 64
12/07/2019 05:23:53 54.82 55.01 60.25 56.7 56.7 56 64.37 64.98 64.98 63.8 63.8 64
12/07/2019 05:23:54 55.15 55.08 60.25 56.7 56.7 56 64.25 64.65 64.98 63.8 63.8 64
12/07/2019 05:23:55 58.69 57.75 60.25 56.7 56.7 56 64.56 64.61 64.98 63.8 63.8 64
12/07/2019 05:23:56 61.24 60.62 60.62 56.7 56.7 56 65.16 65.04 65.04 63.8 63.8 64
12/07/2019 05:23:57 55.91 59.96 60.62 56.7 56.7 56 64.26 64.96 65.04 63.8 63.8 64
12/07/2019 05:23:58 54.68 57.79 60.62 56.7 56.7 56 64.4 64.72 65.04 63.8 63.8 64
12/07/2019 05:23:59 54.99 56.15 60.62 56.7 56.7 56 63.5 64.54 65.04 63.8 63.8 64
12/07/2019 05:24:00 58.65 58.13 60.62 56.7 56.7 56 64.46 64.46 65.04 63.8 63.8 64
12/07/2019 05:24:01 57.96 58.59 60.62 56.7 56.7 56 63.62 64.48 65.04 63.8 63.8 64
12/07/2019 05:24:02 54.75 57.63 60.62 56.7 56.7 56 63.81 64.04 65.04 63.8 63.8 64
12/07/2019 05:24:03 56.39 56.55 60.62 56.7 56.7 56 63.6 63.84 65.04 63.8 63.8 64
12/07/2019 05:24:04 59.79 59.57 60.62 56.7 56.7 56 64.8 64.74 65.04 63.8 63.8 64
12/07/2019 05:24:05 59.78 59.66 60.62 56.7 56.7 56 63.95 64.37 65.04 63.8 63.8 64
12/07/2019 05:24:06 55.5 59.06 60.62 56.7 56.7 56 63.52 64.29 65.04 63.8 63.8 64
12/07/2019 05:24:07 54.9 57.22 60.62 56.7 56.7 56 63.55 64.21 65.04 63.8 63.8 64
12/07/2019 05:24:08 54.38 55.78 60.62 56.7 56.7 56 63.87 63.97 65.04 63.8 63.8 64
12/07/2019 05:24:09 58.8 57.87 60.62 56.7 56.7 56 64.2 64.18 65.04 63.8 63.8 64
12/07/2019 05:24:10 58.37 58.84 60.62 56.7 56.8 56 63.23 64.21 65.04 63.8 63.8 64
12/07/2019 05:24:11 55 57.63 60.62 56.7 56.8 56 63.61 63.63 65.04 63.8 63.8 64
12/07/2019 05:24:12 55.9 56.25 60.62 56.7 56.8 56 63.44 63.74 65.04 63.8 63.8 64
12/07/2019 05:24:13 56.35 56.65 60.62 56.7 56.8 56 63.31 63.52 65.04 63.8 63.8 64
12/07/2019 05:24:14 58.43 57.99 60.62 56.7 56.8 56 63.92 63.92 65.04 63.8 63.8 64
12/07/2019 05:24:15 58.57 58.94 60.62 56.7 56.8 56 64.97 64.94 65.04 63.8 63.8 64
12/07/2019 05:24:16 57.56 59.36 60.62 56.7 56.8 56 64.25 64.64 65.04 63.8 63.8 64
12/07/2019 05:24:17 55.4 57.58 60.62 56.7 56.8 56 64.15 64.35 65.04 63.8 63.8 64
12/07/2019 05:24:18 55.21 56.38 60.62 56.7 56.8 56 63.2 64.3 65.04 63.8 63.8 64
12/07/2019 05:24:19 57.48 57.25 60.62 56.7 56.8 56 63.97 64.1 65.04 63.8 63.8 64
12/07/2019 05:24:20 60.57 59.97 60.62 56.8 56.8 56 64.48 64.38 65.04 63.8 63.8 64
12/07/2019 05:24:21 57.28 60.14 60.62 56.7 56.8 56 64.02 64.61 65.04 63.8 63.8 64
12/07/2019 05:24:22 54.6 58.2 60.62 56.7 56.8 56 63.25 64.03 65.04 63.8 63.8 64
12/07/2019 05:24:23 55.13 56.32 60.62 56.7 56.8 56 63.91 63.91 65.04 63.8 63.8 64
12/07/2019 05:24:24 58.64 57.86 60.62 56.7 56.8 56 63.98 64.16 65.04 63.8 63.8 64
12/07/2019 05:24:25 56.85 58.12 60.62 56.7 56.8 56 64.16 64.16 65.04 63.8 63.8 64
12/07/2019 05:24:26 58.59 58.41 60.14 56.7 56.8 56 64.68 64.61 64.96 63.8 63.8 64
12/07/2019 05:24:27 57.87 58.93 60.14 56.7 56.8 56 64.51 64.67 64.94 63.8 63.8 64
12/07/2019 05:24:28 54.72 57.54 60.14 56.7 56.8 56 64.65 64.7 64.94 63.8 63.8 64
12/07/2019 05:24:29 55.22 56.04 60.14 56.7 56.8 56 64.5 64.62 64.94 63.8 63.8 64
12/07/2019 05:24:30 57.34 57.1 60.14 56.7 56.8 56 64.68 64.91 64.94 63.8 63.8 64
12/07/2019 05:24:31 58.2 58.06 60.14 56.7 56.8 56 64.81 64.93 64.94 63.8 63.8 64
12/07/2019 05:24:32 54.94 57.71 60.14 56.7 56.8 56 64.15 64.68 64.94 63.8 63.8 64
12/07/2019 05:24:33 55.39 56.18 60.14 56.7 56.8 56 65.32 65.16 65.16 63.8 63.8 64
12/07/2019 05:24:34 57.71 57.5 60.14 56.7 56.8 56 66.64 66.09 66.09 63.9 63.8 64
12/07/2019 05:24:35 58.69 58.83 60.14 56.8 56.8 56 66.08 66.51 66.51 63.9 63.9 64
12/07/2019 05:24:36 59.46 59.29 60.14 56.8 56.8 56 64.21 65.86 66.51 63.9 63.9 64
12/07/2019 05:24:37 60.04 60.45 60.45 56.8 56.8 56 64.89 65.13 66.51 63.9 63.9 64
12/07/2019 05:24:38 57.14 59.54 60.45 56.8 56.8 56 65.05 65.18 66.51 63.9 63.9 64
12/07/2019 05:24:39 58.28 59.2 60.45 56.8 56.8 56 64.17 64.98 66.51 63.9 63.9 64
12/07/2019 05:24:40 55.55 58.27 60.45 56.8 56.8 56 64.36 64.66 66.51 63.9 63.9 64
12/07/2019 05:24:41 55.59 56.79 60.45 56.8 56.8 56 65.25 65.15 66.51 63.9 63.9 64
12/07/2019 05:24:42 61.91 61.08 61.08 56.8 56.8 56 65.74 65.77 66.51 63.9 63.9 64
12/07/2019 05:24:43 55.59 60.92 61.08 56.8 56.8 56 65.23 65.86 66.51 63.9 63.9 64
12/07/2019 05:24:44 54.47 58.36 61.08 56.8 56.8 56 63.4 65.25 66.51 63.9 63.9 64
12/07/2019 05:24:45 54.9 56.36 61.08 56.8 56.8 56 64.99 64.86 66.51 63.9 63.9 64
12/07/2019 05:24:46 55.22 55.52 61.08 56.8 56.8 56 64.48 64.82 66.51 63.9 63.9 64
12/07/2019 05:24:47 60.67 59.14 61.08 56.8 56.8 56 64.94 64.99 66.51 63.9 63.9 64
12/07/2019 05:24:48 62.43 62.63 62.63 56.8 56.8 56 65.34 65.73 66.51 63.9 63.9 64
12/07/2019 05:24:49 54.59 61.14 62.63 56.8 56.8 56 63.34 65.07 66.51 63.9 63.9 64
12/07/2019 05:24:50 54.29 58.24 62.63 56.8 56.8 56 63.29 64.09 66.51 63.9 63.9 64
12/07/2019 05:24:51 58.11 58.07 62.63 56.8 56.8 56 65.09 64.91 66.51 63.9 63.9 64
12/07/2019 05:24:52 58.91 58.93 62.63 56.8 56.8 56 64.22 64.75 66.51 63.9 63.9 64
12/07/2019 05:24:53 56.31 58.69 62.63 56.8 56.8 56 64.27 64.75 66.51 63.9 63.9 64
12/07/2019 05:24:54 54.41 57.21 62.63 56.8 56.8 56 63.62 64.2 66.51 63.9 63.9 64
12/07/2019 05:24:55 55.19 55.72 62.63 56.8 56.8 56 64.31 64.28 66.51 63.9 63.9 64
12/07/2019 05:24:56 60.56 59.59 62.63 56.9 56.8 56 64.64 64.58 66.51 63.9 63.9 64
12/07/2019 05:24:57 56.55 59 62.63 56.9 56.8 56 64.68 64.68 66.51 63.9 63.9 64
12/07/2019 05:24:58 57.81 59.02 62.63 56.9 56.8 56 64.11 64.93 66.51 63.9 63.9 64
12/07/2019 05:24:59 59.77 59.46 62.63 56.9 56.8 56 65.22 65 66.51 63.9 63.9 64
12/07/2019 05:25:00 58.76 59.53 62.63 56.9 56.9 56 63.98 64.84 66.51 63.9 63.9 64
12/07/2019 05:25:01 54.86 58.99 62.63 56.9 56.9 56 63.72 64.48 66.51 63.9 63.9 64
12/07/2019 05:25:02 54.44 56.83 62.63 56.9 56.9 56 63.29 64.03 66.51 63.9 63.9 64
12/07/2019 05:25:03 56.71 56.78 62.63 56.9 56.8 56 64.4 64.12 66.51 63.9 63.9 64
12/07/2019 05:25:04 58.58 58.85 62.63 56.9 56.9 56 63.95 64.27 66.51 63.9 63.9 64
12/07/2019 05:25:05 56.72 57.53 62.63 56.9 56.9 56 64.58 64.54 65.86 63.9 63.9 64
12/07/2019 05:25:06 54.14 57.07 62.63 56.9 56.9 56 62.6 64.42 65.86 63.9 63.9 64
12/07/2019 05:25:07 54.74 55.53 62.63 56.9 56.8 56 64.4 64.28 65.86 63.9 63.9 64
12/07/2019 05:25:08 59.17 58.23 62.63 56.9 56.9 56 65.33 64.97 65.86 63.9 63.9 64
12/07/2019 05:25:09 58.07 58.99 62.63 56.9 56.9 56 64.45 64.98 65.86 63.9 63.9 64
12/07/2019 05:25:10 57.25 58.52 62.63 56.9 56.9 56 63.85 64.66 65.86 63.9 63.9 64
12/07/2019 05:25:11 54.52 57.12 62.63 56.9 56.9 56 63.81 64.1 65.86 63.9 63.9 64
12/07/2019 05:25:12 54.77 55.7 62.63 56.9 56.9 56 64.08 64.28 65.86 63.9 63.9 64
12/07/2019 05:25:13 54.41 55.15 62.63 56.9 56.9 56 63.21 64.07 65.73 63.9 63.9 64
12/07/2019 05:25:14 57.75 57.23 62.63 56.9 56.8 56 63.9 63.81 65.73 63.9 63.9 64
12/07/2019 05:25:15 58.09 58.12 62.63 56.9 56.9 56 63.79 63.93 65.73 63.9 63.9 64
12/07/2019 05:25:16 59.24 60.24 62.63 56.9 56.9 56 64.25 64.4 65.73 63.9 63.9 64
12/07/2019 05:25:17 54.53 58.18 62.63 56.9 56.9 56 62.98 64.01 65.73 63.9 63.9 64
12/07/2019 05:25:18 54.39 56.25 61.14 56.9 56.9 56 63.8 63.8 65.07 63.9 63.9 64
12/07/2019 05:25:19 57.03 56.54 60.24 56.9 56.9 56 63.83 64.01 65 63.9 63.9 64
12/07/2019 05:25:20 57.33 57.91 60.24 56.9 56.9 56.1 63.72 64.02 65 63.9 63.9 64
12/07/2019 05:25:21 54.39 56.53 60.24 56.9 56.9 56.1 63.13 63.91 65 63.9 63.9 64
12/07/2019 05:25:22 54.82 55.33 60.24 56.9 56.9 56.1 64.51 64.13 65 63.9 63.9 64
12/07/2019 05:25:23 57.51 57.11 60.24 56.9 56.9 56.1 63.76 64.22 65 63.9 63.9 64
12/07/2019 05:25:24 59.55 59.57 60.24 56.9 56.9 56.1 64.64 64.47 65 63.9 63.9 64
12/07/2019 05:25:25 54.92 58.17 60.24 56.9 56.9 56.1 64 64.58 65 63.9 63.9 64
12/07/2019 05:25:26 55.04 56.43 60.24 56.9 56.8 56.1 64.56 64.6 65 63.9 63.9 64
12/07/2019 05:25:27 54.84 55.61 60.24 56.9 56.8 56.1 63.37 64.4 65 63.9 63.9 64
12/07/2019 05:25:28 59.16 58.72 60.24 56.9 56.9 56.1 65.33 65.02 65.02 64 63.9 64
12/07/2019 05:25:29 57.7 59.39 60.24 56.9 56.9 56.1 64.59 65.16 65.16 64 63.9 64
12/07/2019 05:25:30 55.22 57.7 60.24 56.9 56.8 56.1 64.88 64.98 65.16 64 63.9 64
12/07/2019 05:25:31 55.02 56.31 60.24 56.9 56.9 56.1 64.37 64.73 65.16 64 63.9 64
12/07/2019 05:25:32 55.61 55.68 60.24 56.9 56.9 56.1 65.28 65.15 65.16 64 63.9 64
12/07/2019 05:25:33 58.78 58.34 60.24 56.9 56.9 56.1 65.99 65.82 65.82 64 63.9 64
12/07/2019 05:25:34 57.17 58.16 60.24 56.9 56.9 56.1 65.3 65.7 65.82 64 63.9 64
12/07/2019 05:25:35 57.7 58.67 60.24 56.9 56.9 56.1 65.41 65.87 65.87 64 63.9 64
12/07/2019 05:25:36 54.98 57.15 60.24 56.9 56.9 56.1 64.73 65.32 65.87 64 63.9 64
12/07/2019 05:25:37 54.93 55.96 60.24 56.9 56.9 56.1 65.12 65.19 65.87 64 63.9 64
12/07/2019 05:25:38 58.2 57.92 60.24 56.9 56.8 56.1 65.04 65.22 65.87 64 63.9 64
12/07/2019 05:25:39 58.47 58.84 60.24 56.9 56.9 56.1 65.87 65.84 65.87 64 63.9 64
12/07/2019 05:25:40 55.09 58.15 60.24 56.9 56.9 56.1 65.1 65.6 65.87 64 63.9 64
12/07/2019 05:25:41 55.08 56.47 60.24 56.9 56.9 56.1 64.94 65.38 65.87 64 63.9 64
12/07/2019 05:25:42 58.36 58.02 60.24 56.9 56.9 56.1 66.23 65.9 65.9 64 63.9 64
12/07/2019 05:25:43 58.53 58.73 60.24 56.9 56.9 56.1 64.27 65.85 65.9 64 63.9 64
12/07/2019 05:25:44 54.9 58.12 60.24 56.9 56.9 56.1 64.32 65.14 65.9 64 63.9 64
12/07/2019 05:25:45 54.65 56.37 60.24 56.9 56.9 56.1 63.84 64.43 65.9 64 63.9 64
12/07/2019 05:25:46 57.27 57.15 59.57 56.9 56.9 56.1 64.48 64.7 65.9 64 63.9 64
12/07/2019 05:25:47 59.93 59.57 59.57 56.9 56.9 56.1 65.19 65.37 65.9 64 63.9 64
12/07/2019 05:25:48 59.32 60.25 60.25 56.9 56.9 56.1 64.1 64.96 65.9 64.1 63.9 64
12/07/2019 05:25:49 54.06 58.87 60.25 56.9 56.9 56.1 63.12 64.27 65.9 64 63.9 64
12/07/2019 05:25:50 54.34 56.53 60.25 56.9 56.9 56.1 63.78 64.03 65.9 64 63.9 64
12/07/2019 05:25:51 54.68 55.28 60.25 56.9 56.9 56.1 63.87 63.88 65.9 64 63.9 64
12/07/2019 05:25:52 57.78 56.93 60.25 56.9 56.9 56.1 63.7 63.81 65.9 64 63.9 64
12/07/2019 05:25:53 59.05 59.16 60.25 56.9 56.9 56.1 64.55 64.63 65.9 64 63.9 64
12/07/2019 05:25:54 54.86 58.1 60.25 56.9 56.9 56.1 63.61 64.15 65.9 64.1 63.9 64
12/07/2019 05:25:55 54.11 56.41 60.25 56.9 56.9 56.1 63.24 63.87 65.9 64 63.9 64
12/07/2019 05:25:56 55.49 55.51 60.25 56.9 56.9 56.1 63.93 63.92 65.9 64 63.9 64
12/07/2019 05:25:57 58.33 57.45 60.25 56.9 56.9 56.1 64.2 64.29 65.9 64.1 63.9 64
12/07/2019 05:25:58 55.01 57.42 60.25 56.9 56.9 56.1 63.31 64.09 65.9 64.1 63.9 64
12/07/2019 05:25:59 54.57 55.95 60.25 56.9 56.9 56.1 63.81 64.02 65.9 64 63.9 64
12/07/2019 05:26:00 54.55 55.18 60.25 56.9 56.9 56.1 64.23 64.3 65.9 64 63.9 64
12/07/2019 05:26:01 58.55 58.18 60.25 56.9 56.9 56.1 63.87 64.25 65.9 64 63.9 64
12/07/2019 05:26:02 60.53 60.28 60.28 56.9 56.9 56.1 64.56 64.59 65.9 64 63.9 64
12/07/2019 05:26:03 54.52 59.97 60.28 56.9 56.9 56.1 63.83 64.5 65.9 64.1 63.9 64
12/07/2019 05:26:04 54.58 57.42 60.28 56.9 56.9 56.1 63.33 64.11 65.9 64.1 63.9 64
12/07/2019 05:26:05 54.25 55.86 60.28 56.9 56.9 56.1 63.74 63.99 65.9 64.1 63.9 64
12/07/2019 05:26:06 61.51 60.37 60.37 57 56.9 56.1 64.82 64.51 65.9 64.1 63.9 64
12/07/2019 05:26:07 57.53 59.89 60.37 57 56.9 56.1 63.69 64.51 65.9 64.1 63.9 64
12/07/2019 05:26:08 54.5 58.43 60.37 56.9 56.9 56.1 63.49 64.1 65.9 64.1 63.9 64
12/07/2019 05:26:09 54.26 56.37 60.37 56.9 56.9 56.1 62.74 63.62 65.9 64 63.9 64
12/07/2019 05:26:10 54.15 55.17 60.37 56.9 56.9 56.1 63.14 63.32 65.9 64 63.9 64
12/07/2019 05:26:11 54.32 54.63 60.37 56.9 56.9 56.1 62.6 63.33 65.9 64 63.9 64
12/07/2019 05:26:12 54.48 54.56 60.37 56.9 56.9 56.1 63.52 63.32 65.85 64 63.9 64
12/07/2019 05:26:13 57.84 56.98 60.37 56.9 56.9 56.1 64.22 63.95 65.37 64 63.9 64
12/07/2019 05:26:14 59.86 59.03 60.37 56.9 56.9 56.1 64.91 64.7 65.37 64 63.9 64
12/07/2019 05:26:15 57.7 59.37 60.37 56.9 56.9 56.1 64.22 64.87 65.37 64.1 63.9 64
12/07/2019 05:26:16 54.93 58.03 60.37 56.9 56.9 56.1 64.19 64.61 65.37 64.1 63.9 64
12/07/2019 05:26:17 54.76 56.38 60.37 56.9 56.9 56.1 63.55 64.36 64.96 64.1 63.9 64
12/07/2019 05:26:18 54.57 55.49 60.37 56.9 56.9 56.1 63.6 64.2 64.87 64.1 63.9 64
12/07/2019 05:26:19 55.33 55.35 60.37 56.9 56.9 56.1 63.44 63.9 64.87 64 63.9 64
12/07/2019 05:26:20 56.3 56.33 60.37 56.9 56.9 56.1 64.02 64.1 64.87 64 63.9 64
12/07/2019 05:26:21 56.74 56.74 60.37 56.9 56.9 56.1 63.01 63.79 64.87 64 63.9 64
12/07/2019 05:26:22 54.73 56.28 60.37 56.9 56.9 56.1 63.94 63.95 64.87 64 63.9 64
12/07/2019 05:26:23 54.69 55.37 60.37 56.9 56.9 56.1 63.94 63.95 64.87 64 63.9 64
12/07/2019 05:26:24 58.66 57.95 60.37 56.9 56.9 56.1 64.13 64.27 64.87 64.1 63.9 64
12/07/2019 05:26:25 55.58 57.99 60.37 56.9 56.9 56.1 64.55 64.87 64.87 64.1 63.9 64
12/07/2019 05:26:26 54.86 56.53 60.37 56.9 56.9 56.1 63.88 64.47 64.87 64.1 63.9 64
12/07/2019 05:26:27 54.77 55.62 60.37 56.9 56.9 56.1 63.37 63.99 64.87 64.1 63.9 64
12/07/2019 05:26:28 54.63 55.05 60.37 56.9 56.8 56.1 64 64.03 64.87 64.1 63.9 64
12/07/2019 05:26:29 54.38 54.86 60.37 56.9 56.8 56.1 62.53 64.02 64.87 64 63.9 64
12/07/2019 05:26:30 54.56 54.63 60.37 56.9 56.8 56.1 63.46 63.52 64.87 64 63.9 64
12/07/2019 05:26:31 54.77 54.75 60.37 56.9 56.8 56.1 63.79 63.89 64.87 64 63.9 64
12/07/2019 05:26:32 54.82 54.82 60.37 56.9 56.8 56.1 64.04 63.96 64.87 64 63.9 64
12/07/2019 05:26:33 54.4 54.82 60.37 56.9 56.8 56.1 63.32 63.96 64.87 64 63.9 64
12/07/2019 05:26:34 54.5 54.68 60.37 56.9 56.8 56.1 62.87 63.64 64.87 64 63.9 64
12/07/2019 05:26:35 54.82 54.77 60.37 56.9 56.8 56.1 64.45 64.03 64.87 64 63.9 64
12/07/2019 05:26:36 54.7 54.89 59.89 56.9 56.8 56.1 63.93 64.21 64.87 64 63.9 64
12/07/2019 05:26:37 54.56 54.69 59.37 56.9 56.8 56.1 63.53 64.02 64.87 64 63.9 64
12/07/2019 05:26:38 54.96 54.91 59.37 56.9 56.8 56.1 64.01 64.01 64.87 64 63.9 64
12/07/2019 05:26:39 54.53 54.87 59.37 56.8 56.8 56.1 63.11 64.04 64.87 64 63.9 64
12/07/2019 05:26:40 54.61 54.78 59.37 56.8 56.8 56.1 63.65 63.81 64.87 64 63.9 64
12/07/2019 05:26:41 54.98 54.99 59.37 56.8 56.8 56.1 64.42 64.35 64.87 64 63.9 64
12/07/2019 05:26:42 54.55 54.84 59.37 56.8 56.8 56.1 63.66 64.04 64.87 64 63.9 64
12/07/2019 05:26:43 54.76 54.82 59.37 56.8 56.8 56.1 63.23 63.83 64.87 64 63.9 64
12/07/2019 05:26:44 54.44 54.73 59.37 56.8 56.8 56.1 62.6 63.57 64.87 64 63.9 64
12/07/2019 05:26:45 54.64 54.62 58.03 56.8 56.8 56.1 63.45 63.38 64.87 64 63.9 64
12/07/2019 05:26:46 54.69 54.72 57.99 56.8 56.8 56.1 63.29 63.44 64.87 64 63.9 64
12/07/2019 05:26:47 55.22 55.34 57.99 56.8 56.8 56.1 64.16 64.12 64.87 64 63.9 64
12/07/2019 05:26:48 55.02 55.23 57.99 56.8 56.8 56.1 64.95 64.76 64.87 64 63.9 64
12/07/2019 05:26:49 54.72 55.05 57.99 56.8 56.8 56.1 64.02 64.63 64.87 64 63.9 64
12/07/2019 05:26:50 54.5 54.77 57.99 56.8 56.8 56.1 63.18 64.12 64.87 64 63.9 64
12/07/2019 05:26:51 54.53 54.7 57.99 56.8 56.8 56.1 63.24 63.78 64.87 64 63.9 64
12/07/2019 05:26:52 54.54 54.67 57.99 56.8 56.8 56.1 63.68 63.71 64.87 64 63.9 64
12/07/2019 05:26:53 54.36 54.66 57.99 56.8 56.8 56.1 63.27 63.53 64.87 64 63.9 64
12/07/2019 05:26:54 54.63 54.68 57.99 56.8 56.8 56.1 63.38 63.64 64.87 64 63.9 64
12/07/2019 05:26:55 54.27 54.54 56.53 56.7 56.8 56.1 62.77 63.33 64.76 64 63.9 64
12/07/2019 05:26:56 54.47 54.46 55.62 56.7 56.8 56.1 63.46 63.36 64.76 64 63.9 64
12/07/2019 05:26:57 54.82 54.76 55.34 56.7 56.8 56.1 64.45 64.33 64.76 64 63.9 64
12/07/2019 05:26:58 55.11 55.08 55.34 56.7 56.8 56.1 64.89 64.92 64.92 64 63.9 64
12/07/2019 05:26:59 54.48 55.07 55.34 56.7 56.8 56.1 63.78 64.86 64.92 64 63.9 64
12/07/2019 05:27:00 54.48 54.77 55.34 56.7 56.8 56.1 64.04 64.28 64.92 64 63.9 64
12/07/2019 05:27:01 54.66 54.73 55.34 56.7 56.8 56.1 63.4 64.34 64.92 64 63.9 64
12/07/2019 05:27:02 54.66 54.82 55.34 56.7 56.8 56.1 63.57 63.82 64.92 64 63.9 64
12/07/2019 05:27:03 54.65 54.73 55.34 56.7 56.8 56.1 63.21 63.75 64.92 64 63.9 64
12/07/2019 05:27:04 54.47 54.67 55.34 56.7 56.8 56.1 63.77 63.66 64.92 64 63.9 64
12/07/2019 05:27:05 54.58 54.61 55.34 56.7 56.8 56.1 63.82 63.89 64.92 64 63.9 64
12/07/2019 05:27:06 54.91 54.87 55.34 56.7 56.8 56.1 64.49 64.42 64.92 64 63.9 64
12/07/2019 05:27:07 55.02 55.05 55.34 56.7 56.8 56.1 63.61 64.25 64.92 64 63.9 64
12/07/2019 05:27:08 55.19 55.16 55.34 56.7 56.8 56.1 64.61 64.62 64.92 64 63.9 64
12/07/2019 05:27:09 54.68 55.14 55.34 56.7 56.8 56.1 63.32 64.25 64.92 64 63.9 64
12/07/2019 05:27:10 55.04 55.04 55.34 56.7 56.8 56.1 63.98 63.96 64.92 64 63.9 64
12/07/2019 05:27:11 55.11 55.08 55.34 56.7 56.8 56.1 64.82 64.57 64.92 64 63.9 64
12/07/2019 05:27:12 54.83 55.05 55.34 56.7 56.8 56.1 64.8 64.86 64.92 64 63.9 64
12/07/2019 05:27:13 54.73 54.93 55.34 56.7 56.8 56.1 63.99 64.88 64.92 64 63.9 64
12/07/2019 05:27:14 54.49 54.79 55.34 56.7 56.8 56.1 63.11 64.27 64.92 64 63.9 64
12/07/2019 05:27:15 54.42 54.71 55.34 56.7 56.8 56.1 63.8 64.12 64.92 64 63.9 64
12/07/2019 05:27:16 54.44 54.51 55.34 56.7 56.7 56.1 63.34 63.63 64.92 64 63.9 64
12/07/2019 05:27:17 54.57 54.66 55.23 56.7 56.7 56.1 63.83 63.9 64.92 64 63.9 64
12/07/2019 05:27:18 54.8 54.78 55.16 56.7 56.7 56.1 64.42 64.39 64.92 64 63.9 64
12/07/2019 05:27:19 55.04 54.95 55.16 56.7 56.7 56.1 64.61 64.61 64.92 64 63.9 64
12/07/2019 05:27:20 55.11 55.09 55.16 56.6 56.7 56.1 64.78 64.77 64.92 64 63.9 64
12/07/2019 05:27:21 54.41 55.09 55.16 56.6 56.7 56.1 63.28 64.78 64.92 64 63.9 64
12/07/2019 05:27:22 54.71 54.75 55.16 56.6 56.7 56.1 63.7 64 64.92 64 63.9 64
12/07/2019 05:27:23 55.28 55.13 55.16 56.6 56.7 56.1 64.45 64.35 64.92 64 63.9 64
12/07/2019 05:27:24 54.62 55.11 55.16 56.6 56.7 56.1 63.19 64.32 64.92 64 63.9 64
12/07/2019 05:27:25 54.33 54.76 55.16 56.6 56.7 56.1 63 63.67 64.92 64 63.9 64
12/07/2019 05:27:26 54.88 54.84 55.16 56.6 56.7 56.1 64.08 63.95 64.92 64 63.9 64
12/07/2019 05:27:27 54.59 54.79 55.16 56.6 56.7 56.1 63.6 63.9 64.92 64 63.9 64
12/07/2019 05:27:28 54.28 54.67 55.16 56.6 56.7 56.1 63.14 63.65 64.88 64 63.9 64
12/07/2019 05:27:29 54.71 54.73 55.16 56.6 56.7 56.1 64.15 64.04 64.88 64 63.9 64
12/07/2019 05:27:30 54.59 54.67 55.16 56.6 56.7 56.1 63.54 63.89 64.88 64 63.9 64
12/07/2019 05:27:31 54.6 54.67 55.16 56.6 56.7 56.1 63.77 63.81 64.88 64 63.9 64
12/07/2019 05:27:32 54.7 54.86 55.16 56.6 56.7 56.1 63.8 64.09 64.88 64 63.9 64
12/07/2019 05:27:33 54.83 54.83 55.16 56.6 56.7 56.1 64.51 64.43 64.88 64 63.9 64
12/07/2019 05:27:34 54.23 54.87 55.16 56.6 56.7 56.1 63.24 64.4 64.88 64 63.9 64
12/07/2019 05:27:35 54.41 54.55 55.16 56.6 56.7 56.1 63.98 64.08 64.88 64 63.9 64
12/07/2019 05:27:36 54.76 54.68 55.16 56.6 56.7 56.1 64.06 64.04 64.88 64 63.9 64
12/07/2019 05:27:37 54.55 54.68 55.16 56.6 56.7 56.1 63.22 64.03 64.88 64 63.9 64
12/07/2019 05:27:38 54.71 54.7 55.14 56.6 56.7 56.1 64.04 64.04 64.88 64 63.9 64
12/07/2019 05:27:39 54.24 54.68 55.13 56.6 56.7 56.1 63.51 63.94 64.88 64 63.9 64
12/07/2019 05:27:40 54.87 54.75 55.13 56.6 56.7 56.1 63.65 63.85 64.88 64 63.9 64
12/07/2019 05:27:41 54.37 54.71 55.13 56.6 56.7 56.1 62.85 63.77 64.88 64 63.9 64
12/07/2019 05:27:42 55.03 54.9 55.13 56.6 56.7 56.1 63.94 63.77 64.88 64 63.9 64
12/07/2019 05:27:43 54.86 55.01 55.13 56.5 56.7 56.1 63.85 64.09 64.78 64 63.9 64
12/07/2019 05:27:44 54.4 54.87 55.13 56.5 56.7 56.1 63.29 63.98 64.78 64 63.9 64
12/07/2019 05:27:45 54.5 54.65 55.13 56.5 56.7 56.1 63.64 63.85 64.78 64 63.9 64
12/07/2019 05:27:46 54.67 54.7 55.13 56.5 56.7 56.1 63.54 63.71 64.78 64 63.9 64
12/07/2019 05:27:47 54.78 54.79 55.13 56.5 56.7 56.1 64.2 63.99 64.78 64 63.9 64
12/07/2019 05:27:48 54.59 54.8 55.13 56.5 56.7 56.1 63.73 64.04 64.78 64 63.9 64
12/07/2019 05:27:49 54.64 54.72 55.13 56.5 56.7 56.1 63.62 63.86 64.78 64 63.9 64
12/07/2019 05:27:50 54.81 54.83 55.13 56.5 56.7 56.1 64.44 64.25 64.78 64 63.9 64
12/07/2019 05:27:51 54.82 54.92 55.13 56.5 56.7 56.1 63.62 64.33 64.43 64 63.9 64
12/07/2019 05:27:52 54.73 54.94 55.13 56.5 56.7 56.1 63.52 63.99 64.43 64 63.9 64
12/07/2019 05:27:53 54.92 54.99 55.11 56.5 56.7 56.1 63.89 64.05 64.43 64 63.9 64
12/07/2019 05:27:54 54.21 54.88 55.01 56.5 56.7 56.1 63.09 63.89 64.43 64 63.9 64
12/07/2019 05:27:55 54.47 54.57 55.01 56.5 56.7 56.1 63.26 63.47 64.43 64 63.9 64
12/07/2019 05:27:56 55.15 54.98 55.01 56.5 56.7 56.1 64.33 64.09 64.43 64 63.9 64
12/07/2019 05:27:57 55.1 55.17 55.17 56.5 56.7 56.1 64.36 64.31 64.43 64 63.9 64
12/07/2019 05:27:58 54.34 54.99 55.17 56.5 56.7 56.1 63.14 64.22 64.43 64 63.9 64
12/07/2019 05:27:59 54.45 54.64 55.17 56.5 56.7 56.1 63.47 63.63 64.43 64 63.9 64
12/07/2019 05:28:00 54.56 54.69 55.17 56.5 56.7 56.1 63.89 64.03 64.43 64 63.9 64
12/07/2019 05:28:01 54.65 54.64 55.17 56.5 56.7 56.1 63.41 63.85 64.43 64 63.9 64
12/07/2019 05:28:02 54.85 54.79 55.17 56.5 56.7 56.1 63.64 63.67 64.43 64 63.9 64
12/07/2019 05:28:03 54.71 54.9 55.17 56.4 56.7 56.1 63.89 64.01 64.4 64 63.9 64
12/07/2019 05:28:04 54.55 54.84 55.17 56.4 56.7 56.1 63.63 63.9 64.33 64 63.9 64
12/07/2019 05:28:05 54.57 54.69 55.17 56.4 56.6 56.1 63.69 63.81 64.33 64 63.9 64
12/07/2019 05:28:06 56.66 56.4 56.4 56.4 56.7 56.1 63.89 63.98 64.33 64 63.9 64
12/07/2019 05:28:07 54.89 55.63 56.4 56.4 56.7 56.1 63.27 63.97 64.33 64 63.9 64
12/07/2019 05:28:08 54.72 55.09 56.4 56.4 56.6 56.1 64.22 64.08 64.33 64 63.9 64
12/07/2019 05:28:09 54.49 54.83 56.4 56.4 56.6 56.1 63.8 63.99 64.33 64 63.9 64
12/07/2019 05:28:10 54.7 54.73 56.4 56.4 56.6 56.1 63.8 63.93 64.33 64 63.9 64
12/07/2019 05:28:11 54.76 54.87 56.4 56.4 56.6 56.1 64.05 64.27 64.33 64 63.9 64
12/07/2019 05:28:12 54.66 54.77 56.4 56.4 56.6 56.1 63.49 64.05 64.33 64 63.9 64
12/07/2019 05:28:13 54.4 54.75 56.4 56.4 56.6 56.1 64.67 64.62 64.62 64 63.9 64
12/07/2019 05:28:14 54.61 54.67 56.4 56.4 56.6 56.1 63.97 64.66 64.66 64 63.9 64
12/07/2019 05:28:15 54.63 54.78 56.4 56.4 56.6 56.1 63.66 64.39 64.66 64.1 63.9 64
12/07/2019 05:28:16 55.17 55.02 56.4 56.4 56.6 56.1 64.62 64.4 64.66 64.1 63.9 64
12/07/2019 05:28:17 54.3 54.98 56.4 56.4 56.6 56.1 63.23 64.4 64.66 64.1 63.9 64
12/07/2019 05:28:18 54.62 54.66 56.4 56.4 56.6 56.1 63.44 63.99 64.66 64.1 63.9 64
12/07/2019 05:28:19 54.36 54.68 56.4 56.3 56.6 56.1 63.57 63.81 64.66 64.1 63.9 64
12/07/2019 05:28:20 54.84 54.83 56.4 56.3 56.6 56.1 64.48 64.33 64.66 64.1 63.9 64
12/07/2019 05:28:21 54.76 54.75 56.4 56.3 56.6 56.1 63.38 64.17 64.66 64.1 63.9 64
12/07/2019 05:28:22 54.56 54.88 56.4 56.3 56.6 56.1 63.36 63.98 64.66 64.1 63.9 64
12/07/2019 05:28:23 54.6 54.81 56.4 56.3 56.6 56.1 63.91 64.07 64.66 64.1 63.9 64
12/07/2019 05:28:24 54.22 54.58 56.4 56.3 56.6 56.1 63.38 63.82 64.66 64.1 63.9 64
12/07/2019 05:28:25 54.29 54.5 56.4 56.3 56.6 56.1 63.42 63.59 64.66 64.1 63.9 64
12/07/2019 05:28:26 54.49 54.48 56.4 56.3 56.6 56.1 63.43 63.62 64.66 64.1 63.9 64
12/07/2019 05:28:27 54.84 54.67 56.4 56.3 56.6 56.1 63.99 64.05 64.66 64.1 63.9 64
12/07/2019 05:28:28 54.84 54.9 56.4 56.3 56.6 56.1 64.21 64.39 64.66 64.1 63.9 64
12/07/2019 05:28:29 54.32 54.81 56.4 56.3 56.6 56.1 63.27 64.13 64.66 64.1 63.9 64
12/07/2019 05:28:30 54.9 54.82 56.4 56.3 56.6 56.1 64.59 64.33 64.66 64.1 63.9 64
12/07/2019 05:28:31 54.65 54.78 56.4 56.3 56.6 56.1 63.55 64.16 64.66 64.1 63.9 64
12/07/2019 05:28:32 54.65 54.82 56.4 56.3 56.6 56.1 63.57 63.85 64.66 64.1 63.9 64
12/07/2019 05:28:33 54.44 54.73 56.4 56.2 56.6 56.1 63.02 63.79 64.66 64.1 63.9 64
12/07/2019 05:28:34 54.52 54.61 56.4 56.2 56.6 56.1 63.49 63.67 64.66 64 63.9 64
12/07/2019 05:28:35 54.76 54.71 56.4 56.2 56.6 56.1 63.74 63.67 64.66 64 63.9 64
12/07/2019 05:28:36 54.67 54.78 55.63 56.2 56.6 56.1 63.3 63.7 64.66 64 63.9 64
12/07/2019 05:28:37 54.92 54.92 55.09 56.2 56.6 56.1 64.1 64.06 64.66 64 63.9 64
12/07/2019 05:28:38 54.77 54.85 55.02 56.2 56.6 56.1 63.93 64.05 64.66 64 63.9 64
12/07/2019 05:28:39 54.76 54.91 55.02 56.2 56.6 56.1 63.63 64 64.66 64 63.9 64
12/07/2019 05:28:40 54.76 54.84 55.02 56.2 56.6 56.1 63.83 63.93 64.66 64 63.9 64
12/07/2019 05:28:41 54.25 54.77 55.02 56.2 56.6 56.1 63.29 63.95 64.66 64 63.9 64
12/07/2019 05:28:42 54.62 54.58 55.02 56.2 56.6 56.1 64 63.83 64.66 64 63.9 64
12/07/2019 05:28:43 54.88 54.84 55.02 56.2 56.6 56.1 63.85 64.04 64.66 64 63.9 64
12/07/2019 05:28:44 54.42 54.77 55.02 56.2 56.6 56.1 62.82 63.83 64.4 64 63.9 64
12/07/2019 05:28:45 54.62 54.66 55.02 56.2 56.6 56.1 63.55 63.76 64.4 64 63.9 64
12/07/2019 05:28:46 54.35 54.62 54.98 56.2 56.6 56.1 63.27 63.63 64.4 64 63.9 64
12/07/2019 05:28:47 54.57 54.64 54.92 56.2 56.6 56.1 63.18 63.66 64.39 64 63.9 64
12/07/2019 05:28:48 54.55 54.66 54.92 56.1 56.5 56.1 62.85 63.31 64.39 64 63.9 64
12/07/2019 05:28:49 54.66 54.65 54.92 56.1 56.5 56.1 63.45 63.33 64.39 64 63.9 64
12/07/2019 05:28:50 54.91 54.91 54.92 56.1 56.5 56.1 63.4 63.51 64.39 64 63.9 64
12/07/2019 05:28:51 54.4 54.82 54.92 56.1 56.5 56.1 63.1 63.46 64.39 64 63.9 64
12/07/2019 05:28:52 54.68 54.72 54.92 56.1 56.5 56.1 63.6 63.62 64.39 64 63.9 64
12/07/2019 05:28:53 54.99 54.91 54.92 56.1 56.5 56.1 64.57 64.31 64.39 64 63.9 64
12/07/2019 05:28:54 54.39 54.87 54.92 56.1 56.5 56.1 62.79 64.06 64.39 64 63.9 64
12/07/2019 05:28:55 55 54.9 54.92 56.1 56.5 56.1 63.94 63.84 64.39 64 63.9 64
12/07/2019 05:28:56 54.58 54.87 54.92 56.1 56.5 56.1 63.51 63.79 64.39 64 63.9 64
12/07/2019 05:28:57 54.41 54.65 54.92 56.1 56.5 56.1 63.47 63.63 64.39 64 63.9 64
12/07/2019 05:28:58 55.09 54.94 54.94 56.1 56.5 56.1 64.41 64.17 64.33 64 63.9 64
12/07/2019 05:28:59 54.67 54.96 54.96 56.1 56.5 56.1 63.28 64.06 64.33 64 63.9 64
12/07/2019 05:29:00 54.99 54.91 54.96 56.1 56.5 56.1 63.75 63.87 64.31 64 63.9 64
12/07/2019 05:29:01 54.96 55.12 55.12 56 56.5 56.1 63.34 64 64.31 64 63.9 64
12/07/2019 05:29:02 54.63 54.92 55.12 56 56.5 56.1 63.53 63.63 64.31 64 63.9 64
12/07/2019 05:29:03 54.26 54.71 55.12 56 56.5 56.1 62.81 63.41 64.31 64 63.9 64
12/07/2019 05:29:04 55 54.85 55.12 56 56.5 56.1 63.63 63.68 64.31 64 63.9 64
12/07/2019 05:29:05 54.78 54.87 55.12 56 56.5 56.1 63.63 63.68 64.31 64 63.9 64
12/07/2019 05:29:06 54.38 54.78 55.12 56 56.5 56.1 63.15 63.7 64.31 64 63.9 64
12/07/2019 05:29:07 54.68 54.76 55.12 56 56.5 56.1 63.59 63.71 64.31 64 63.9 64
12/07/2019 05:29:08 54.85 54.82 55.12 56 56.5 56.1 63.17 63.63 64.31 64 63.9 64
12/07/2019 05:29:09 55.02 55.01 55.12 56 56.5 56.1 64.06 63.92 64.31 64 63.9 64
12/07/2019 05:29:10 54.37 54.95 55.12 56 56.5 56.1 62.71 63.87 64.31 64 63.9 64
12/07/2019 05:29:11 54.52 54.79 55.12 56 56.5 56.1 63.31 63.65 64.31 64 63.9 64
12/07/2019 05:29:12 54.58 54.61 55.12 56 56.5 56.1 63.45 63.38 64.31 64 63.9 64
12/07/2019 05:29:13 54.63 54.68 55.12 56 56.5 56.1 64.08 63.86 64.31 64 63.9 64
12/07/2019 05:29:14 54.42 54.67 55.12 55.9 56.5 56.1 63.39 63.96 64.31 64 63.9 64
12/07/2019 05:29:15 54.67 54.65 55.12 55.9 56.5 56.1 63.57 63.71 64.31 64 63.9 64
12/07/2019 05:29:16 54.4 54.63 55.12 55.9 56.5 56.1 62.6 63.65 64.31 64 63.9 64
12/07/2019 05:29:17 54.86 54.79 55.12 55.9 56.5 56.1 64.04 63.96 64.31 64 63.9 64
12/07/2019 05:29:18 54.61 54.71 55.12 55.9 56.5 56.1 63.77 63.76 64.31 64 63.9 64
12/07/2019 05:29:19 55.18 55.1 55.12 55.9 56.5 56.1 64.29 64.26 64.31 64 63.9 64
12/07/2019 05:29:20 54.74 55.03 55.12 55.9 56.5 56.1 63.79 64.24 64.31 64 63.9 64
12/07/2019 05:29:21 54.73 54.9 55.12 55.9 56.5 56.1 63.13 64.02 64.31 64 63.9 64
12/07/2019 05:29:22 54.18 54.77 55.12 55.9 56.5 56.1 63.28 63.62 64.31 64 63.9 64
12/07/2019 05:29:23 54.83 54.72 55.12 55.9 56.5 56.1 63.65 63.62 64.26 64 63.9 64
12/07/2019 05:29:24 54.49 54.72 55.12 55.8 56.5 56.1 63.34 63.54 64.26 64 63.9 64
12/07/2019 05:29:25 54.79 54.85 55.12 55.8 56.5 56.1 63.98 63.88 64.26 64 63.9 64
12/07/2019 05:29:26 54.37 54.72 55.12 55.8 56.5 56.1 62.75 63.93 64.26 64 63.9 64
12/07/2019 05:29:27 54.48 54.56 55.12 55.8 56.5 56.1 63.53 63.52 64.26 64 63.9 64
12/07/2019 05:29:28 54.83 54.79 55.12 55.8 56.5 56.1 63.95 63.91 64.26 64 63.9 64
12/07/2019 05:29:29 54.36 54.84 55.12 55.8 56.5 56.1 62.94 63.84 64.26 64 63.9 64
12/07/2019 05:29:30 54.44 54.65 55.12 55.8 56.5 56.1 63.14 63.36 64.26 64 63.9 64
12/07/2019 05:29:31 54.51 54.55 55.1 55.8 56.5 56.1 63.28 63.48 64.26 63.9 63.9 64
12/07/2019 05:29:32 54.08 54.5 55.1 55.8 56.5 56.1 63.34 63.55 64.26 63.9 63.9 64
12/07/2019 05:29:33 54.57 54.58 55.1 55.8 56.5 56.1 63.32 63.72 64.26 63.9 63.9 64
12/07/2019 05:29:34 54.66 54.65 55.1 55.8 56.5 56.1 63.93 63.86 64.26 63.9 63.9 64
12/07/2019 05:29:35 54.65 54.71 55.1 55.7 56.5 56.1 63.67 63.84 64.26 63.9 63.9 64
12/07/2019 05:29:36 54.95 54.87 55.1 55.7 56.5 56.1 63.76 64 64.26 63.9 63.9 64
12/07/2019 05:29:37 54.43 54.86 55.1 55.7 56.5 56.1 62.58 63.73 64.26 63.9 63.9 64
12/07/2019 05:29:38 54.8 54.76 55.1 55.7 56.5 56.1 63.71 63.59 64.26 63.9 63.9 64
12/07/2019 05:29:39 54.53 54.77 55.1 55.7 56.5 56.1 63.19 63.41 64.26 63.9 63.9 64
12/07/2019 05:29:40 54.87 54.82 55.1 55.7 56.5 56.1 63.75 63.73 64.26 63.9 63.9 63.9
12/07/2019 05:29:41 55.2 55.19 55.19 55.7 56.5 56.1 64.75 64.54 64.54 63.9 63.9 63.9
12/07/2019 05:29:42 54.42 54.95 55.19 55.6 56.5 56.1 63.57 64.17 64.54 63.9 63.9 63.9
12/07/2019 05:29:43 54.76 54.75 55.19 55.6 56.5 56.1 63.12 63.78 64.54 63.9 63.9 63.9
12/07/2019 05:29:44 54.41 54.77 55.19 55.6 56.5 56.1 62.77 63.47 64.54 63.9 63.9 63.9
12/07/2019 05:29:45 55.18 54.98 55.19 55.6 56.5 56.1 64.78 64.26 64.54 63.9 63.9 63.9
12/07/2019 05:29:46 54.66 54.94 55.19 55.6 56.5 56.1 63.34 64.17 64.54 63.9 63.9 63.9
12/07/2019 05:29:47 54.66 54.84 55.19 55.6 56.5 56.1 64.1 64.06 64.54 63.9 63.9 63.9
12/07/2019 05:29:48 54.37 54.73 55.19 55.5 56.5 56.1 63.99 64.13 64.54 63.9 63.9 63.9
12/07/2019 05:29:49 54.56 54.62 55.19 55.5 56.5 56.1 63.96 64.24 64.54 63.9 63.9 63.9
12/07/2019 05:29:50 54.67 54.7 55.19 55.5 56.5 56.1 64.1 64.4 64.54 63.9 63.9 63.9
12/07/2019 05:29:51 54.61 54.73 55.19 55.5 56.5 56.1 63.5 64.19 64.54 63.9 63.9 63.9
12/07/2019 05:29:52 54.49 54.73 55.19 55.5 56.4 56.1 63.66 63.85 64.54 63.9 63.9 63.9
12/07/2019 05:29:53 54.8 54.74 55.19 55.5 56.4 56.1 63.36 63.83 64.54 63.9 63.9 63.9
12/07/2019 05:29:54 54.9 54.88 55.19 55.5 56.4 56.1 64.03 63.98 64.54 63.9 63.9 63.9
12/07/2019 05:29:55 55.01 54.99 55.19 55.5 56.4 56.1 63.77 64.24 64.54 63.9 63.9 63.9
12/07/2019 05:29:56 54.87 55 55.19 55.4 56.4 56.1 63.92 64.03 64.54 63.9 63.9 63.9
12/07/2019 05:29:57 54.75 55.02 55.19 55.4 56.4 56.1 63.72 64.17 64.54 63.8 63.9 63.9
12/07/2019 05:29:58 56.54 56.13 56.13 55.4 56.4 56.1 63.19 63.73 64.54 63.8 63.9 63.9
12/07/2019 05:29:59 54.96 55.82 56.13 55.4 56.4 56.1 63.27 63.44 64.54 63.8 63.9 63.9
12/07/2019 05:30:00 55.71 55.76 56.13 55.4 56.4 56.1 62.75 63.3 64.54 63.8 63.9 63.9
12/07/2019 05:30:01 56.53 56.39 56.39 55.4 56.4 56.1 64.44 63.98 64.54 63.8 63.9 63.9
12/07/2019 05:30:02 56 56.49 56.49 55.4 56.4 56.1 65.34 65.2 65.2 63.8 63.9 63.9
12/07/2019 05:30:03 54.72 56.01 56.49 55.4 56.4 56.1 63.31 64.77 65.2 63.8 63.9 63.9
12/07/2019 05:30:04 56.7 56.41 56.49 55.4 56.4 56.1 64.27 64.18 65.2 63.8 63.9 63.9
12/07/2019 05:30:05 56.83 57.03 57.03 55.4 56.4 56.1 63.9 64.3 65.2 63.8 63.9 63.9
12/07/2019 05:30:06 55.77 56.51 57.03 55.4 56.4 56.1 64.54 64.57 65.2 63.8 63.9 63.9
12/07/2019 05:30:07 57.2 57.05 57.05 55.4 56.4 56.1 64.33 64.66 65.2 63.8 63.9 63.9
12/07/2019 05:30:08 54.81 56.82 57.05 55.4 56.4 56.1 63.55 64.45 65.2 63.8 63.9 63.9
12/07/2019 05:30:09 54.49 55.66 57.05 55.4 56.4 56.1 63.47 63.87 65.2 63.8 63.9 63.9
12/07/2019 05:30:10 54.21 54.99 57.05 55.3 56.4 56.1 62.68 63.65 65.2 63.8 63.9 63.9
12/07/2019 05:30:11 58.1 57.54 57.54 55.4 56.4 56.1 63.76 63.69 65.2 63.8 63.9 63.9
12/07/2019 05:30:12 58.65 58.5 58.5 55.4 56.4 56.1 63.56 63.79 65.2 63.8 63.9 63.9
12/07/2019 05:30:13 55.01 57.75 58.5 55.4 56.4 56.1 63.58 63.59 65.2 63.8 63.9 63.9
12/07/2019 05:30:14 54.51 56.24 58.5 55.4 56.4 56.1 63.95 64.04 65.2 63.8 63.9 63.9
12/07/2019 05:30:15 55.14 55.26 58.5 55.4 56.4 56.1 64.08 64.15 65.2 63.8 63.9 63.9
12/07/2019 05:30:16 58.08 57.41 58.5 55.3 56.4 56.1 63.93 64.13 65.2 63.8 63.9 63.9
12/07/2019 05:30:17 59.16 58.89 58.89 55.4 56.4 56.1 64.7 64.59 65.2 63.8 63.9 63.9
12/07/2019 05:30:18 55.29 58.42 58.89 55.4 56.4 56.1 64.3 64.57 65.2 63.8 63.9 63.9
12/07/2019 05:30:19 54.63 56.83 58.89 55.4 56.4 56.1 63.72 64.57 65.2 63.8 63.9 63.9
12/07/2019 05:30:20 54.9 55.61 58.89 55.4 56.4 56.1 63.76 64.21 65.2 63.8 63.9 63.9
12/07/2019 05:30:21 55.98 55.82 58.89 55.4 56.4 56.1 64.89 64.67 65.2 63.8 63.9 63.9
12/07/2019 05:30:22 58.82 58.24 58.89 55.4 56.4 56.1 65.16 65.31 65.31 63.8 63.9 63.9
12/07/2019 05:30:23 55.41 57.76 58.89 55.4 56.4 56.1 63.91 64.98 65.31 63.8 63.9 63.9
12/07/2019 05:30:24 55.48 56.4 58.89 55.3 56.4 56.1 64.75 64.67 65.31 63.8 63.9 63.9
12/07/2019 05:30:25 60.97 60.15 60.15 55.4 56.4 56.1 65.12 65.05 65.31 63.9 63.9 63.9
12/07/2019 05:30:26 57.48 60.16 60.16 55.4 56.4 56.1 64.77 65.22 65.31 63.9 63.9 63.9
12/07/2019 05:30:27 59.99 60.04 60.16 55.4 56.4 56.1 65.32 65.45 65.45 63.9 63.9 63.9
12/07/2019 05:30:28 55.52 59.23 60.16 55.4 56.4 56.1 64.16 65.07 65.45 63.9 63.9 63.9
12/07/2019 05:30:29 55.16 57.27 60.16 55.4 56.4 56.1 63.68 64.48 65.45 63.9 63.9 63.9
12/07/2019 05:30:30 58.95 58.31 60.16 55.4 56.4 56.1 64.71 64.64 65.45 63.9 63.9 63.9
12/07/2019 05:30:31 58.95 59.14 60.16 55.4 56.4 56.1 64.35 64.54 65.45 63.9 63.9 63.9
12/07/2019 05:30:32 60.19 61.03 61.03 55.5 56.5 56.1 64.94 65.24 65.45 63.9 63.9 63.9
12/07/2019 05:30:33 54.91 58.98 61.03 55.4 56.4 56.1 63.83 64.61 65.45 63.8 63.9 63.9
12/07/2019 05:30:34 54.44 56.92 61.03 55.4 56.4 56.1 63.15 64.11 65.45 63.8 63.9 63.9
12/07/2019 05:30:35 54.82 55.56 61.03 55.4 56.4 56.1 63.38 63.6 65.45 63.8 63.9 63.9
12/07/2019 05:30:36 61.96 61.24 61.24 55.5 56.4 56.1 65.68 65.16 65.45 63.8 63.9 63.9
12/07/2019 05:30:37 61.44 61.65 61.65 55.5 56.5 56.1 65.19 65.41 65.45 63.8 63.9 63.9
12/07/2019 05:30:38 54.72 60.99 61.65 55.5 56.5 56.1 63.66 65.3 65.45 63.8 63.9 63.9
12/07/2019 05:30:39 54.82 58.19 61.65 55.5 56.5 56.1 63.94 64.36 65.45 63.8 63.9 63.9
12/07/2019 05:30:40 54.57 56.42 61.65 55.5 56.5 56.1 63.55 64.21 65.45 63.8 63.9 63.9
12/07/2019 05:30:41 57.79 57.62 61.65 55.5 56.5 56.1 63.97 64.02 65.45 63.8 63.9 63.9
12/07/2019 05:30:42 59.08 59.03 61.65 55.5 56.5 56.1 64.17 64.22 65.45 63.8 63.9 63.9
12/07/2019 05:30:43 55.01 58.8 61.65 55.5 56.5 56.1 64.05 64.28 65.45 63.8 63.9 63.9
12/07/2019 05:30:44 54.66 56.81 61.65 55.5 56.5 56.1 64.87 64.64 65.45 63.8 63.9 63.9
12/07/2019 05:30:45 54.57 55.55 61.65 55.5 56.5 56.1 64.76 64.82 65.45 63.8 63.9 63.9
12/07/2019 05:30:46 61.86 60.63 61.65 55.5 56.5 56.1 65.49 65.3 65.45 63.8 63.9 63.9
12/07/2019 05:30:47 58.61 60.36 61.65 55.5 56.5 56.1 64.48 65.27 65.45 63.8 63.9 63.9
12/07/2019 05:30:48 54.82 59.43 61.65 55.5 56.5 56.1 63.84 64.81 65.45 63.8 63.9 63.9
12/07/2019 05:30:49 54.36 57.14 61.65 55.5 56.5 56.1 63.63 64.38 65.45 63.8 63.9 63.9
12/07/2019 05:30:50 56.98 56.91 61.65 55.5 56.5 56.1 63.7 63.87 65.45 63.8 63.9 63.9
12/07/2019 05:30:51 55.58 56.65 61.65 55.5 56.5 56.1 64.19 64.4 65.45 63.8 63.9 63.9
12/07/2019 05:30:52 54.64 55.93 61.65 55.5 56.5 56.1 63.23 64.02 65.45 63.8 63.9 63.9
12/07/2019 05:30:53 54.57 55.18 61.65 55.5 56.5 56.1 63.12 63.55 65.45 63.8 63.9 63.9
12/07/2019 05:30:54 57.14 56.65 61.65 55.5 56.5 56.1 63.51 63.6 65.45 63.8 63.9 63.9
12/07/2019 05:30:55 58.7 58.41 61.65 55.5 56.5 56.1 64.18 64.08 65.45 63.8 63.9 63.9
12/07/2019 05:30:56 55.27 58.47 61.65 55.5 56.5 56.1 63.14 64.15 65.45 63.8 63.9 63.9
12/07/2019 05:30:57 54.61 56.65 61.65 55.5 56.5 56.1 63.39 63.7 65.41 63.8 63.9 63.9
12/07/2019 05:30:58 54.55 55.48 61.65 55.5 56.5 56.1 62.72 63.34 65.41 63.8 63.9 63.9
12/07/2019 05:30:59 59.05 58.56 61.65 55.5 56.5 56.1 64.2 64 65.41 63.8 63.9 63.9
12/07/2019 05:31:00 58.61 58.71 61.65 55.5 56.5 56.1 64.76 64.63 65.41 63.8 63.9 63.9
12/07/2019 05:31:01 55.43 58.88 61.65 55.5 56.5 56.1 63.2 64.63 65.41 63.8 63.9 63.9
12/07/2019 05:31:02 54.64 56.86 61.65 55.5 56.5 56.1 63.82 64.16 65.41 63.8 63.9 63.9
12/07/2019 05:31:03 54.87 55.58 61.65 55.5 56.4 56.1 64.13 64.1 65.41 63.8 63.9 63.9
12/07/2019 05:31:04 55.62 55.68 61.65 55.5 56.4 56.1 63.59 63.94 65.41 63.8 63.9 63.9
12/07/2019 05:31:05 58.8 58.39 61.65 55.5 56.5 56.1 64.48 64.48 65.41 63.8 63.9 63.9
12/07/2019 05:31:06 55.59 57.36 61.65 55.5 56.5 56.1 64.65 64.63 65.41 63.8 63.9 63.9
12/07/2019 05:31:07 54.6 56.26 60.99 55.4 56.5 56.1 63.64 64.46 65.3 63.8 63.9 63.9
12/07/2019 05:31:08 54.54 55.32 60.63 55.4 56.5 56.1 63.86 64.11 65.3 63.8 63.9 63.9
12/07/2019 05:31:09 58.71 58.32 60.63 55.5 56.5 56.1 64.59 64.61 65.3 63.8 63.9 63.9
12/07/2019 05:31:10 59.75 60.08 60.63 55.5 56.5 56.1 65.4 65.19 65.3 63.8 63.9 63.9
12/07/2019 05:31:11 54.61 58.92 60.63 55.5 56.5 56.1 64.99 65.26 65.3 63.8 63.9 63.9
12/07/2019 05:31:12 54.55 56.77 60.63 55.5 56.5 56.1 63.94 65.09 65.3 63.8 63.9 63.9
12/07/2019 05:31:13 55 55.49 60.63 55.5 56.5 56.1 64.2 64.43 65.3 63.8 63.9 63.9
12/07/2019 05:31:14 61.9 60.72 60.72 55.5 56.5 56.1 65.72 65.38 65.38 63.8 63.9 63.9
12/07/2019 05:31:15 55.04 60.41 60.72 55.5 56.5 56.1 64.13 65.1 65.38 63.8 63.9 63.9
12/07/2019 05:31:16 54.78 57.81 60.72 55.5 56.5 56.1 63.9 64.58 65.38 63.8 63.9 63.9
12/07/2019 05:31:17 55.29 56.17 60.72 55.5 56.5 56.1 63.3 64.02 65.38 63.8 63.9 63.9
12/07/2019 05:31:18 58.39 57.63 60.72 55.5 56.5 56.1 64.34 64.31 65.38 63.8 63.9 63.9
12/07/2019 05:31:19 54.65 57.48 60.72 55.5 56.5 56.1 63.64 64.06 65.38 63.8 63.9 63.9
12/07/2019 05:31:20 54.69 55.92 60.72 55.5 56.4 56.1 63.34 63.95 65.38 63.8 63.9 63.9
12/07/2019 05:31:21 54.71 55.18 60.72 55.5 56.4 56.1 63.81 63.81 65.38 63.8 63.9 63.9
12/07/2019 05:31:22 58.85 58.12 60.72 55.5 56.5 56.1 64.13 64.14 65.38 63.8 63.9 63.9
12/07/2019 05:31:23 59.09 59.68 60.72 55.5 56.5 56.1 64.23 64.52 65.38 63.8 63.9 63.9
12/07/2019 05:31:24 54.53 58.46 60.72 55.5 56.5 56.1 63.53 64.37 65.38 63.8 63.9 63.9
12/07/2019 05:31:25 54.77 56.44 60.72 55.5 56.5 56.1 63.65 64.01 65.38 63.8 63.9 63.9
12/07/2019 05:31:26 54.35 55.44 60.72 55.5 56.5 56.1 62.67 63.74 65.38 63.8 63.9 63.9
12/07/2019 05:31:27 57.92 57.53 60.72 55.5 56.5 56.1 65.08 64.58 65.38 63.8 63.9 63.9
12/07/2019 05:31:28 60.29 59.55 60.72 55.6 56.5 56.1 64.5 64.78 65.38 63.8 63.9 63.9
12/07/2019 05:31:29 58.75 59.95 60.72 55.6 56.5 56.1 63.86 64.75 65.38 63.8 63.9 63.9
12/07/2019 05:31:30 54.7 58.71 60.72 55.6 56.5 56.1 63.54 64.29 65.38 63.8 63.9 63.9
12/07/2019 05:31:31 54.44 56.63 60.72 55.6 56.5 56.1 63.47 63.71 65.38 63.8 63.9 63.9
12/07/2019 05:31:32 59.44 58.74 60.72 55.6 56.5 56.1 64 64.03 65.38 63.8 63.9 63.9
12/07/2019 05:31:33 54.96 58.36 60.72 55.6 56.5 56.1 63.2 64.13 65.38 63.8 63.9 63.9
12/07/2019 05:31:34 54.69 56.51 60.72 55.6 56.5 56.1 63.47 63.59 65.38 63.8 63.9 63.9
12/07/2019 05:31:35 54.53 55.44 60.72 55.6 56.5 56.1 64.12 64.05 65.38 63.8 63.9 63.9
12/07/2019 05:31:36 54.86 55.02 60.72 55.6 56.5 56.1 63.52 64.02 65.38 63.8 63.9 63.9
12/07/2019 05:31:37 57.13 56.97 60.72 55.6 56.5 56.1 63.8 63.92 65.38 63.8 63.9 63.9
12/07/2019 05:31:38 59.03 59.06 60.72 55.6 56.5 56.1 63.91 63.99 65.38 63.8 63.9 63.9
12/07/2019 05:31:39 54.94 57.81 60.72 55.6 56.5 56.1 64.15 64.17 65.38 63.8 63.9 63.9
12/07/2019 05:31:40 54.95 56.28 60.72 55.6 56.5 56.1 63.66 64.17 65.38 63.8 63.9 63.9
12/07/2019 05:31:41 54.43 55.48 60.72 55.6 56.5 56.1 64 63.97 65.38 63.8 63.9 63.9
12/07/2019 05:31:42 60.78 60.18 60.72 55.7 56.5 56.1 64.53 64.49 65.38 63.8 63.9 63.9
12/07/2019 05:31:43 59.61 60.54 60.72 55.7 56.5 56.1 63.65 64.55 65.38 63.8 63.9 63.9
12/07/2019 05:31:44 57.07 60.41 60.54 55.7 56.5 56.1 62.95 64.08 65.1 63.8 63.9 63.9
12/07/2019 05:31:45 54.81 58.07 60.54 55.7 56.5 56.2 63.66 63.63 64.78 63.8 63.9 63.9
12/07/2019 05:31:46 54.99 56.33 60.54 55.7 56.5 56.2 63.3 63.7 64.78 63.8 63.9 63.9
12/07/2019 05:31:47 59.81 58.9 60.54 55.7 56.5 56.2 64.39 64.14 64.78 63.8 63.9 63.9
12/07/2019 05:31:48 55.75 59.12 60.54 55.7 56.5 56.2 63.42 64.26 64.78 63.8 63.9 63.9
12/07/2019 05:31:49 54.81 57.03 60.54 55.7 56.5 56.2 63.73 64 64.78 63.8 63.9 63.9
12/07/2019 05:31:50 58.84 58.57 60.54 55.7 56.5 56.2 64.8 64.61 64.78 63.8 63.9 63.9
12/07/2019 05:31:51 58.14 58.69 60.54 55.8 56.5 56.2 63.84 64.51 64.78 63.8 63.9 63.9
12/07/2019 05:31:52 54.69 58.22 60.54 55.8 56.5 56.2 63.74 64.07 64.78 63.8 63.9 63.9
12/07/2019 05:31:53 54.51 56.39 60.54 55.8 56.5 56.2 63.92 64.12 64.78 63.8 63.9 63.9
12/07/2019 05:31:54 55.05 55.32 60.54 55.8 56.5 56.2 64.27 64.34 64.78 63.8 63.9 63.9
12/07/2019 05:31:55 59.26 58.68 60.54 55.8 56.5 56.2 65.22 65.07 65.07 63.9 63.9 63.9
12/07/2019 05:31:56 61.43 60.98 60.98 55.8 56.5 56.2 65.25 65.36 65.36 63.9 63.9 63.9
12/07/2019 05:31:57 55.36 60.64 60.98 55.8 56.5 56.2 63.87 65.22 65.36 63.9 63.9 63.9
12/07/2019 05:31:58 54.99 58.14 60.98 55.8 56.5 56.2 63.67 64.43 65.36 63.9 63.9 63.9
12/07/2019 05:31:59 55.31 56.48 60.98 55.8 56.5 56.2 64.6 64.44 65.36 63.9 63.9 63.9
12/07/2019 05:32:00 59 58.62 60.98 55.8 56.5 56.2 64.93 64.91 65.36 63.9 63.9 63.9
12/07/2019 05:32:01 56.8 58.14 60.98 55.9 56.5 56.2 63.62 64.89 65.36 63.9 63.9 63.9
12/07/2019 05:32:02 59.16 59.38 60.98 55.9 56.5 56.2 64.35 64.31 65.36 63.9 63.9 63.9
12/07/2019 05:32:03 54.83 58.34 60.98 55.9 56.5 56.2 63.68 64.19 65.36 63.9 63.9 63.9
12/07/2019 05:32:04 54.66 56.49 60.98 55.9 56.5 56.2 64.42 64.52 65.36 63.9 63.9 63.9
12/07/2019 05:32:05 54.5 55.43 60.98 55.9 56.5 56.2 63.15 64.18 65.36 63.9 63.9 63.9
12/07/2019 05:32:06 60.57 59.83 60.98 55.9 56.5 56.2 64.35 64.21 65.36 63.9 63.9 63.9
12/07/2019 05:32:07 58.35 60.12 60.98 55.9 56.5 56.2 63.88 64.45 65.36 63.9 63.9 63.9
12/07/2019 05:32:08 54.92 58.7 60.98 55.9 56.5 56.2 64.05 64.19 65.36 63.9 63.9 63.9
12/07/2019 05:32:09 54.32 56.72 60.98 55.9 56.5 56.2 63.37 64.04 65.36 63.9 63.9 63.9
12/07/2019 05:32:10 54.88 55.51 60.98 55.9 56.5 56.2 64.16 64.13 65.36 63.9 63.9 63.9
12/07/2019 05:32:11 59.61 58.71 60.98 55.9 56.5 56.2 64.3 64.37 65.36 63.9 63.9 63.9
12/07/2019 05:32:12 60.05 59.87 60.98 56 56.5 56.2 64.3 64.31 65.36 63.9 63.9 63.9
12/07/2019 05:32:13 54.79 59.52 60.98 56 56.5 56.2 63.78 64.31 65.36 63.9 63.9 63.9
12/07/2019 05:32:14 54.68 57.24 60.98 56 56.5 56.2 63.52 64.15 65.36 63.9 63.9 63.9
12/07/2019 05:32:15 57.77 57.38 60.98 56 56.5 56.2 64.2 64.24 65.36 63.9 63.9 63.9
12/07/2019 05:32:16 57.9 58.2 60.98 56 56.5 56.2 63.14 64.02 65.36 63.9 63.9 63.9
12/07/2019 05:32:17 58.5 58.62 60.98 56 56.5 56.2 64.28 64.08 65.36 63.9 63.9 63.9
12/07/2019 05:32:18 58.9 60.17 60.98 56 56.5 56.2 64.54 64.52 65.36 63.9 63.9 63.9
12/07/2019 05:32:19 54.95 58.19 60.98 56 56.5 56.2 63.98 64.56 65.36 63.9 63.9 63.9
12/07/2019 05:32:20 54.75 56.47 60.98 56 56.5 56.2 63.46 64.2 65.36 63.9 63.9 63.9
12/07/2019 05:32:21 58.58 58.17 60.98 56 56.5 56.2 64.69 64.5 65.36 63.9 63.9 63.9
12/07/2019 05:32:22 61.04 60.56 60.98 56.1 56.5 56.2 65.87 65.55 65.55 63.9 63.9 63.9
12/07/2019 05:32:23 55.66 59.97 60.98 56.1 56.5 56.2 65.9 65.99 65.99 63.9 63.9 63.9
12/07/2019 05:32:24 54.51 57.84 60.98 56.1 56.5 56.2 63.56 65.66 65.99 63.9 63.9 63.9
12/07/2019 05:32:25 56.03 56.25 60.98 56.1 56.5 56.2 63.51 64.31 65.99 63.9 63.9 63.9
12/07/2019 05:32:26 57.26 57.51 60.64 56.1 56.5 56.2 64.05 64.09 65.99 63.9 63.9 63.9
12/07/2019 05:32:27 54.79 56.53 60.56 56.1 56.5 56.2 68.55 67.72 67.72 63.9 63.9 63.9
12/07/2019 05:32:28 59.14 58.08 60.56 56.1 56.5 56.2 65.02 66.69 67.72 63.9 63.9 63.9
12/07/2019 05:32:29 56.23 58.14 60.56 56.1 56.5 56.2 64.77 65.7 67.72 63.9 63.9 63.9
12/07/2019 05:32:30 54.26 56.82 60.56 56.1 56.5 56.2 65.17 65.19 67.72 63.9 63.9 63.9
12/07/2019 05:32:31 54.91 55.46 60.56 56.1 56.5 56.2 64.4 65.25 67.72 63.9 63.9 63.9
12/07/2019 05:32:32 55.08 55.19 60.56 56.1 56.5 56.2 65.51 65.37 67.72 63.9 63.9 63.9
12/07/2019 05:32:33 58.31 57.5 60.56 56.1 56.5 56.2 64.84 65.36 67.72 63.9 63.9 63.9
12/07/2019 05:32:34 55.96 57.29 60.56 56.1 56.5 56.2 64.06 65.1 67.72 63.9 63.9 63.9
12/07/2019 05:32:35 61.25 60.38 60.56 56.2 56.5 56.2 66.31 65.79 67.72 63.9 63.9 63.9
12/07/2019 05:32:36 54.73 59.83 60.56 56.2 56.5 56.2 64.63 65.63 67.72 63.9 63.9 63.9
12/07/2019 05:32:37 54.88 57.38 60.56 56.2 56.5 56.2 65.91 65.78 67.72 64 63.9 63.9
12/07/2019 05:32:38 54.53 55.97 60.56 56.2 56.5 56.1 65.15 65.76 67.72 64 63.9 63.9
12/07/2019 05:32:39 55.3 55.45 60.56 56.2 56.5 56.1 64.89 65.56 67.72 64 63.9 63.9
12/07/2019 05:32:40 54.85 55.2 60.56 56.2 56.5 56.1 65.22 65.44 67.72 64 63.9 63.9
12/07/2019 05:32:41 58.2 57.24 60.56 56.2 56.5 56.1 67.09 66.83 67.72 64 63.9 63.9
12/07/2019 05:32:42 57.26 58.14 60.56 56.2 56.5 56.1 64.45 66.29 67.72 64 63.9 63.9
12/07/2019 05:32:43 54.6 56.91 60.56 56.2 56.5 56.1 64.96 65.22 67.72 64 63.9 63.9
12/07/2019 05:32:44 55.07 55.69 60.56 56.2 56.5 56.1 66.02 65.85 67.72 64 63.9 63.9
12/07/2019 05:32:45 54.46 55.37 60.56 56.2 56.5 56.1 63.54 65.84 67.72 64 63.9 63.9
12/07/2019 05:32:46 58.95 58.11 60.56 56.2 56.5 56.1 64.62 64.81 67.72 64 64 63.9
12/07/2019 05:32:47 58.76 59.01 60.56 56.2 56.5 56.2 65.88 65.62 67.72 64 64 63.9
12/07/2019 05:32:48 55.67 57.93 60.56 56.2 56.5 56.2 65.8 66.03 67.72 64 64 63.9
12/07/2019 05:32:49 54.73 56.6 60.56 56.2 56.5 56.2 65.87 65.97 67.72 64 64 63.9
12/07/2019 05:32:50 56 56.16 60.56 56.2 56.5 56.2 64.58 65.76 67.72 64 64 63.9
12/07/2019 05:32:51 58.02 57.76 60.56 56.2 56.5 56.2 64.53 65.13 67.72 64 64 63.9
12/07/2019 05:32:52 55.06 57.32 60.38 56.2 56.5 56.2 64.67 64.96 67.72 64 64 63.9
12/07/2019 05:32:53 56.3 56.37 60.38 56.2 56.5 56.2 64.8 64.97 67.72 64 64 63.9
12/07/2019 05:32:54 57.79 57.79 60.38 56.3 56.5 56.2 64.35 64.84 67.72 64.1 64 63.9
12/07/2019 05:32:55 56.76 57.16 60.38 56.3 56.5 56.2 64.51 64.64 67.72 64.1 64 63.9
12/07/2019 05:32:56 54.71 57.08 60.38 56.3 56.5 56.2 63.45 64.62 67.72 64.1 64 63.9
12/07/2019 05:32:57 54.56 55.74 60.38 56.3 56.5 56.2 64.32 64.34 66.83 64.1 64 63.9
12/07/2019 05:32:58 55.08 55.18 60.38 56.3 56.5 56.2 64.92 64.81 66.83 64.1 64 63.9
12/07/2019 05:32:59 58.01 57.45 60.38 56.3 56.5 56.2 64.84 64.92 66.83 64.1 64 63.9
12/07/2019 05:33:00 57.82 58.07 60.38 56.3 56.5 56.2 64.45 64.8 66.83 64.1 64 63.9
12/07/2019 05:33:01 54.58 57.43 60.38 56.3 56.5 56.2 63.81 64.72 66.83 64.1 64 63.9
12/07/2019 05:33:02 54.43 55.89 60.38 56.3 56.5 56.2 63.93 64.13 66.83 64.1 64 63.9
12/07/2019 05:33:03 55.77 55.81 60.38 56.3 56.5 56.2 63.78 64.02 66.83 64.1 64 63.9
12/07/2019 05:33:04 58.52 58.07 60.38 56.3 56.5 56.2 64.69 64.57 66.83 64.1 64 63.9
12/07/2019 05:33:05 54.7 57.19 59.83 56.3 56.5 56.2 64.13 64.38 66.83 64.1 64 63.9
12/07/2019 05:33:06 54.91 55.86 59.01 56.3 56.5 56.2 65.65 65.56 66.83 64.1 64 63.9
12/07/2019 05:33:07 57.25 57.15 59.01 56.3 56.5 56.2 64.22 65.54 66.83 64.1 64 63.9
12/07/2019 05:33:08 57 57.49 59.01 56.3 56.5 56.2 65.55 65.41 66.83 64.1 64 63.9
12/07/2019 05:33:09 54.83 56.9 59.01 56.3 56.5 56.2 67.48 67.19 67.19 64.1 64 63.9
12/07/2019 05:33:10 55.1 55.73 59.01 56.3 56.5 56.2 68.4 68.17 68.17 64.1 64 63.9
12/07/2019 05:33:11 55.7 55.63 59.01 56.3 56.5 56.2 67.07 67.84 68.17 64.1 64 63.9
12/07/2019 05:33:12 58.12 57.73 59.01 56.3 56.5 56.2 68.37 68.3 68.3 64.2 64 63.9
12/07/2019 05:33:13 57.74 58.16 59.01 56.3 56.5 56.2 65.19 67.93 68.3 64.2 64 63.9
12/07/2019 05:33:14 54.61 57.42 59.01 56.3 56.5 56.2 64.16 66.34 68.3 64.2 64 63.9
12/07/2019 05:33:15 55.29 55.91 59.01 56.3 56.5 56.2 65.44 65.54 68.3 64.2 64 63.9
12/07/2019 05:33:16 57.57 57.2 59.01 56.4 56.5 56.2 64.37 65.34 68.3 64.2 64 63.9
12/07/2019 05:33:17 59.2 59.14 59.14 56.4 56.5 56.2 64.63 64.99 68.3 64.2 64 63.9
12/07/2019 05:33:18 54.67 57.91 59.14 56.4 56.5 56.2 64 64.59 68.3 64.2 64 63.9
12/07/2019 05:33:19 54.7 56.21 59.14 56.4 56.5 56.2 64.12 64.41 68.3 64.2 64 63.9
12/07/2019 05:33:20 55.05 55.33 59.14 56.4 56.5 56.2 65.11 64.97 68.3 64.2 64 63.9
12/07/2019 05:33:21 54.84 55.24 59.14 56.4 56.5 56.2 63.76 64.88 68.3 64.2 64 63.9
12/07/2019 05:33:22 59.44 58.71 59.14 56.4 56.5 56.2 64.11 64.36 68.3 64.2 64 63.9
12/07/2019 05:33:23 56.15 58.99 59.14 56.4 56.5 56.2 64.49 64.57 68.3 64.2 64 63.9
12/07/2019 05:33:24 54.76 57.09 59.14 56.4 56.5 56.2 64.14 64.4 68.3 64.2 64 63.9
12/07/2019 05:33:25 54.37 55.81 59.14 56.4 56.5 56.2 63.02 64.29 68.3 64.2 64 63.9
12/07/2019 05:33:26 57.27 57.08 59.14 56.4 56.5 56.2 64.83 64.51 68.3 64.2 64 63.9
12/07/2019 05:33:27 59.46 58.91 59.14 56.4 56.5 56.2 64.96 64.88 68.3 64.2 64 63.9
12/07/2019 05:33:28 59.69 60.13 60.13 56.4 56.5 56.2 64.81 65.17 68.3 64.2 64 63.9
12/07/2019 05:33:29 54.69 59.08 60.13 56.4 56.5 56.2 64.15 64.86 68.3 64.2 64 63.9
12/07/2019 05:33:30 54.7 56.83 60.13 56.4 56.5 56.2 63.21 64.27 68.3 64.2 64 63.9
12/07/2019 05:33:31 54.59 55.62 60.13 56.4 56.5 56.2 62.92 63.63 68.3 64.2 64 63.9
12/07/2019 05:33:32 59.2 58.28 60.13 56.5 56.5 56.2 64.46 64.14 68.3 64.2 64 63.9
12/07/2019 05:33:33 57.79 58.66 60.13 56.5 56.5 56.2 72.33 71.46 71.46 64.3 64 63.9
12/07/2019 05:33:34 54.84 57.52 60.13 56.5 56.5 56.2 66.7 71.76 71.76 64.3 64 63.9
12/07/2019 05:33:35 55.67 56.45 60.13 56.5 56.5 56.2 63.77 68.85 71.76 64.3 64 63.9
12/07/2019 05:33:36 55.47 55.84 60.13 56.5 56.5 56.2 63.94 66.39 71.76 64.3 64 63.9
12/07/2019 05:33:37 54.46 55.52 60.13 56.5 56.5 56.2 63.1 65.09 71.76 64.3 64 63.9
12/07/2019 05:33:38 54.76 54.87 60.13 56.5 56.5 56.2 63.92 63.95 71.76 64.3 64 63.9
12/07/2019 05:33:39 54.91 54.95 60.13 56.5 56.5 56.2 63.62 64.08 71.76 64.3 64 63.9
12/07/2019 05:33:40 54.68 54.96 60.13 56.5 56.5 56.2 63.57 64.06 71.76 64.3 64 63.9
12/07/2019 05:33:41 54.47 54.85 60.13 56.5 56.5 56.2 63.2 63.86 71.76 64.3 64 63.9
12/07/2019 05:33:42 54.74 54.71 60.13 56.5 56.5 56.2 63.39 63.49 71.76 64.3 64 63.9
12/07/2019 05:33:43 55.08 54.95 60.13 56.5 56.4 56.2 63.11 63.47 71.76 64.3 64 63.9
12/07/2019 05:33:44 54.47 54.9 60.13 56.5 56.4 56.2 62.94 63.25 71.76 64.3 64 63.9
12/07/2019 05:33:45 54.77 54.83 60.13 56.5 56.4 56.2 63.6 63.52 71.76 64.3 64 63.9
12/07/2019 05:33:46 54.5 54.76 60.13 56.5 56.4 56.2 63.46 63.74 71.76 64.3 64 63.9
12/07/2019 05:33:47 54.8 54.78 60.13 56.5 56.4 56.2 63.49 63.63 71.76 64.3 64 63.9
12/07/2019 05:33:48 54.83 54.84 60.13 56.5 56.4 56.2 63.98 63.86 71.76 64.3 64 63.9
12/07/2019 05:33:49 54.91 54.97 60.13 56.5 56.4 56.2 63.99 64.03 71.76 64.3 64 63.9
12/07/2019 05:33:50 55.18 55.16 60.13 56.5 56.4 56.2 64.97 64.72 71.76 64.3 64 63.9
12/07/2019 05:33:51 54.55 55.12 60.13 56.5 56.4 56.2 63.04 64.65 71.76 64.3 64 63.9
12/07/2019 05:33:52 54.85 54.93 60.13 56.5 56.4 56.2 63.43 63.96 71.76 64.3 64 63.9
12/07/2019 05:33:53 54.2 54.93 60.13 56.5 56.4 56.2 62.74 63.6 71.76 64.3 64 63.9
12/07/2019 05:33:54 54.78 54.73 60.13 56.5 56.4 56.2 64.21 63.86 71.76 64.3 64 63.9
12/07/2019 05:33:55 54.44 54.79 60.13 56.5 56.4 56.2 63.37 64.02 71.76 64.3 64 63.9
12/07/2019 05:33:56 55.25 55.01 60.13 56.5 56.4 56.2 63.93 63.87 71.76 64.3 64 63.9
12/07/2019 05:33:57 54.79 54.97 60.13 56.5 56.4 56.2 63.9 64.1 71.76 64.3 64 63.9
12/07/2019 05:33:58 54.79 55.03 59.08 56.5 56.4 56.2 63.9 64.2 71.76 64.3 64 63.9
12/07/2019 05:33:59 54.76 54.85 58.66 56.5 56.4 56.2 63.84 64.09 71.76 64.3 64 63.9
12/07/2019 05:34:00 55.1 55.02 58.66 56.5 56.4 56.2 63.43 64.01 71.76 64.3 64 63.9
12/07/2019 05:34:01 54.73 54.96 58.66 56.5 56.4 56.2 63.26 63.62 71.76 64.3 64 63.9
12/07/2019 05:34:02 54.99 55.02 58.66 56.5 56.4 56.2 63.38 63.87 71.76 64.3 64 63.9
12/07/2019 05:34:03 54.9 55.04 57.52 56.5 56.4 56.2 63.33 63.61 71.76 64.3 64 63.9
12/07/2019 05:34:04 54.84 55.08 56.45 56.5 56.4 56.2 63.96 64.11 68.85 64.3 64 63.9
12/07/2019 05:34:05 54.56 54.84 55.84 56.5 56.4 56.2 63.6 63.76 66.39 64.3 64 63.9
12/07/2019 05:34:06 55.06 54.99 55.52 56.5 56.4 56.2 63.82 63.97 65.09 64.3 64 63.9
12/07/2019 05:34:07 55.08 55.13 55.16 56.5 56.4 56.2 64.21 64.36 64.72 64.3 64 63.9
12/07/2019 05:34:08 54.7 55.18 55.18 56.5 56.4 56.2 62.96 64.17 64.72 64.3 64 63.9
12/07/2019 05:34:09 54.61 54.82 55.18 56.5 56.4 56.2 63.87 63.76 64.72 64.3 64 63.9
12/07/2019 05:34:10 55.07 54.98 55.18 56.5 56.4 56.2 63.85 63.94 64.72 64.3 64 63.9
12/07/2019 05:34:11 54.77 55.08 55.18 56.5 56.4 56.2 63.78 64.11 64.72 64.3 64 63.9
12/07/2019 05:34:12 55.31 55.2 55.2 56.5 56.4 56.2 64.29 64.26 64.72 64.3 64 63.9
12/07/2019 05:34:13 55.73 55.52 55.52 56.5 56.4 56.2 64.58 64.42 64.72 64.3 64 63.9
12/07/2019 05:34:14 55.17 55.56 55.56 56.5 56.4 56.2 64.73 64.76 64.76 64.3 64 63.9
12/07/2019 05:34:15 55.02 55.3 55.56 56.5 56.4 56.2 64.36 64.84 64.84 64.3 64 63.9
12/07/2019 05:34:16 54.69 55.19 55.56 56.5 56.4 56.2 63.23 64.61 64.84 64.3 64 63.9
12/07/2019 05:34:17 55.5 55.29 55.56 56.5 56.4 56.2 63.52 63.83 64.84 64.3 64 63.9
12/07/2019 05:34:18 55.14 55.43 55.56 56.5 56.4 56.2 64.26 64.15 64.84 64.3 64 63.9
12/07/2019 05:34:19 54.9 55.33 55.56 56.5 56.4 56.2 64.24 64.56 64.84 64.3 64 63.9
12/07/2019 05:34:20 54.7 54.99 55.56 56.5 56.4 56.2 64.09 64.46 64.84 64.3 64 63.9
12/07/2019 05:34:21 54.38 54.79 55.56 56.5 56.4 56.2 63.05 63.97 64.84 64.3 64 63.9
12/07/2019 05:34:22 55.12 54.93 55.56 56.5 56.4 56.2 63.32 63.57 64.84 64.3 64 63.9
12/07/2019 05:34:23 55.04 55.02 55.56 56.5 56.4 56.2 63.88 63.88 64.84 64.3 64 63.9
12/07/2019 05:34:24 54.28 55.01 55.56 56.5 56.4 56.2 63.27 63.87 64.84 64.3 64 63.9
12/07/2019 05:34:25 54.38 54.57 55.56 56.5 56.4 56.2 62.9 63.47 64.84 64.3 64 63.9
12/07/2019 05:34:26 55.03 54.84 55.56 56.5 56.4 56.2 63.71 63.58 64.84 64.3 64 63.9
12/07/2019 05:34:27 55.05 55.02 55.56 56.5 56.4 56.2 63.27 63.56 64.84 64.3 64 63.9
12/07/2019 05:34:28 54.43 55.02 55.56 56.5 56.4 56.2 63.5 63.75 64.84 64.3 64 63.9
12/07/2019 05:34:29 54.52 54.79 55.56 56.5 56.4 56.2 63.5 63.67 64.84 64.3 64 63.9
12/07/2019 05:34:30 54.59 54.69 55.56 56.5 56.4 56.2 63.53 63.7 64.84 64.3 64 63.9
12/07/2019 05:34:31 55.12 54.95 55.56 56.5 56.4 56.2 63.49 63.84 64.84 64.3 64 63.9
12/07/2019 05:34:32 54.85 55.02 55.56 56.5 56.4 56.2 63.59 63.78 64.84 64.3 64 63.9
12/07/2019 05:34:33 54.78 54.99 55.56 56.5 56.4 56.2 64.27 64.16 64.84 64.3 64 63.9
12/07/2019 05:34:34 54.74 55.03 55.56 56.5 56.4 56.2 64.33 64.7 64.84 64.3 64 63.9
12/07/2019 05:34:35 54.6 54.75 55.56 56.5 56.4 56.2 63.62 63.98 64.84 64.3 64 63.9
12/07/2019 05:34:36 54.39 54.71 55.56 56.5 56.4 56.2 63.22 63.9 64.84 64.3 64 63.9
12/07/2019 05:34:37 55.15 55.01 55.56 56.5 56.4 56.2 63.8 63.91 64.84 64.3 64 63.9
12/07/2019 05:34:38 54.75 54.97 55.56 56.5 56.4 56.2 63.16 63.68 64.84 64.3 64 63.9
12/07/2019 05:34:39 55 55.01 55.56 56.5 56.3 56.2 64.03 63.84 64.84 64.3 64 63.9
12/07/2019 05:34:40 54.25 54.96 55.56 56.5 56.3 56.2 63 63.85 64.84 64.3 64 63.9
12/07/2019 05:34:41 54.18 54.49 55.56 56.5 56.3 56.2 62.97 63.23 64.84 64.3 64 63.9
12/07/2019 05:34:42 54.67 54.57 55.56 56.5 56.3 56.2 63.98 63.73 64.84 64.3 64 63.9
12/07/2019 05:34:43 54.52 54.58 55.56 56.5 56.3 56.2 63.31 63.95 64.84 64.3 64 63.9
12/07/2019 05:34:44 54.13 54.68 55.43 56.5 56.3 56.2 62.89 63.63 64.84 64.3 64 63.9
12/07/2019 05:34:45 54.27 54.32 55.43 56.5 56.3 56.2 62.67 63.08 64.7 64.3 64 63.9
12/07/2019 05:34:46 54.77 54.64 55.43 56.5 56.3 56.2 64.44 64 64.7 64.3 64 63.9
12/07/2019 05:34:47 54.74 54.75 55.43 56.5 56.3 56.2 64.28 64.32 64.7 64.3 64 63.9
12/07/2019 05:34:48 54.53 54.71 55.33 56.5 56.3 56.2 63.97 64.34 64.7 64.3 64 63.9
12/07/2019 05:34:49 54.73 54.75 55.03 56.5 56.3 56.2 64.02 64.24 64.7 64.3 64 63.9
12/07/2019 05:34:50 54.49 54.79 55.03 56.5 56.3 56.2 63.06 64.05 64.7 64.3 64 63.9
12/07/2019 05:34:51 54.65 54.7 55.03 56.5 56.3 56.2 63.54 63.71 64.7 64.3 64 63.9
12/07/2019 05:34:52 54.73 54.71 55.03 56.5 56.3 56.2 64.32 64.15 64.7 64.3 64 63.9
12/07/2019 05:34:53 54.68 54.77 55.03 56.5 56.3 56.2 63.72 64.2 64.7 64.3 64 63.9
12/07/2019 05:34:54 54.74 54.86 55.03 56.5 56.3 56.2 63.63 64.03 64.7 64.3 64 63.9
12/07/2019 05:34:55 54.97 54.98 55.03 56.5 56.3 56.2 64.09 64.27 64.7 64.3 64 63.9
12/07/2019 05:34:56 54.36 54.83 55.03 56.5 56.3 56.2 63.41 63.95 64.7 64.3 64 63.9
12/07/2019 05:34:57 54.72 54.71 55.03 56.5 56.3 56.2 63.27 63.64 64.7 64.3 64 63.9
12/07/2019 05:34:58 54.67 54.79 55.03 56.5 56.3 56.2 63.57 63.62 64.7 64.3 64 63.9
12/07/2019 05:34:59 54.75 54.83 55.03 56.5 56.3 56.2 63.29 63.67 64.7 64.3 64 63.9
12/07/2019 05:35:00 55.19 55.11 55.11 56.5 56.3 56.2 63.65 63.73 64.7 64.3 64 63.9
12/07/2019 05:35:01 54.6 55.14 55.14 56.5 56.3 56.2 63.01 63.62 64.7 64.3 64 63.9
12/07/2019 05:35:02 54.8 54.85 55.14 56.5 56.3 56.2 63.37 63.64 64.7 64.3 64 63.9
12/07/2019 05:35:03 56.13 55.76 55.76 56.5 56.3 56.2 72.19 71.31 71.31 64.4 64.1 64
12/07/2019 05:35:04 55.28 55.87 55.87 56.5 56.3 56.2 67.59 71.87 71.87 64.4 64.1 64
12/07/2019 05:35:05 54.84 55.46 55.87 56.5 56.3 56.2 63.26 68.96 71.87 64.4 64.1 64
12/07/2019 05:35:06 54.35 55.01 55.87 56.5 56.3 56.2 63.77 66.28 71.87 64.4 64.1 64
12/07/2019 05:35:07 55.04 54.89 55.87 56.5 56.3 56.2 63.99 64.89 71.87 64.4 64.1 64
12/07/2019 05:35:08 55.51 55.34 55.87 56.5 56.3 56.2 64.4 64.46 71.87 64.4 64.1 64
12/07/2019 05:35:09 54.98 55.3 55.87 56.5 56.3 56.2 64.04 64.46 71.87 64.4 64.1 64
12/07/2019 05:35:10 54.82 55.04 55.87 56.5 56.3 56.2 64.11 64.23 71.87 64.4 64.1 64
12/07/2019 05:35:11 55.22 55.2 55.87 56.5 56.3 56.2 65.03 65.01 71.87 64.4 64.1 64
12/07/2019 05:35:12 55.38 55.36 55.87 56.4 56.3 56.2 64.85 65.04 71.87 64.4 64.1 64
12/07/2019 05:35:13 55.25 55.38 55.87 56.4 56.3 56.2 64.17 64.74 71.87 64.4 64.1 64
12/07/2019 05:35:14 55.39 55.38 55.87 56.4 56.3 56.2 63.66 64.61 71.87 64.4 64.1 64
12/07/2019 05:35:15 55.56 55.55 55.87 56.4 56.3 56.2 67.09 66.36 71.87 64.4 64.1 64
12/07/2019 05:35:16 55.89 55.78 55.87 56.4 56.3 56.2 65.79 66.37 71.87 64.4 64.1 64
12/07/2019 05:35:17 55.62 55.77 55.87 56.4 56.3 56.2 68.5 68.05 71.87 64.5 64.1 64
12/07/2019 05:35:18 56.08 56.03 56.03 56.4 56.3 56.2 68.62 68.7 71.87 64.5 64.1 64
12/07/2019 05:35:19 56.25 56.26 56.26 56.4 56.3 56.2 66.57 68.24 71.87 64.5 64.1 64
12/07/2019 05:35:20 57.08 56.9 56.9 56.4 56.3 56.2 64.77 67.26 71.87 64.5 64.1 64
12/07/2019 05:35:21 58.88 58.29 58.29 56.5 56.3 56.2 66.42 66.32 71.87 64.5 64.1 64
12/07/2019 05:35:22 56.86 58.32 58.32 56.4 56.3 56.2 65.91 66.29 71.87 64.5 64.1 64
12/07/2019 05:35:23 56.21 57.33 58.32 56.4 56.3 56.2 71.78 70.39 71.87 64.6 64.1 64
12/07/2019 05:35:24 56.6 56.71 58.32 56.4 56.3 56.2 68.08 70.53 71.87 64.6 64.1 64
12/07/2019 05:35:25 56.83 56.8 58.32 56.4 56.3 56.2 65.85 68.95 71.87 64.6 64.1 64
12/07/2019 05:35:26 57.23 57.1 58.32 56.4 56.3 56.2 66.63 67.48 71.87 64.6 64.1 64
12/07/2019 05:35:27 57.31 57.31 58.32 56.4 56.3 56.2 65.64 66.9 71.87 64.6 64.2 64
12/07/2019 05:35:28 57.05 57.29 58.32 56.4 56.3 56.2 65.59 66.24 71.87 64.6 64.2 64
12/07/2019 05:35:29 55.61 57.11 58.32 56.4 56.3 56.2 63.62 65.74 71.87 64.6 64.2 64
12/07/2019 05:35:30 55.14 56.25 58.32 56.4 56.3 56.2 64.39 64.61 71.87 64.6 64.2 64
12/07/2019 05:35:31 55.44 55.66 58.32 56.4 56.3 56.2 65.1 65.04 71.87 64.6 64.2 64
12/07/2019 05:35:32 55.07 55.51 58.32 56.4 56.3 56.2 63.53 64.91 71.87 64.6 64.2 64
12/07/2019 05:35:33 54.92 55.23 58.32 56.4 56.3 56.2 64.36 64.56 71.87 64.6 64.2 64
12/07/2019 05:35:34 55.77 55.58 58.32 56.4 56.3 56.2 64.18 64.43 70.53 64.6 64.2 64
12/07/2019 05:35:35 55.66 55.72 58.32 56.4 56.3 56.2 64.8 64.88 70.53 64.6 64.2 64
12/07/2019 05:35:36 56.43 56.16 58.32 56.3 56.3 56.2 64.72 64.93 70.53 64.6 64.2 64
12/07/2019 05:35:37 55.51 56.18 58.32 56.3 56.3 56.2 63.4 64.72 70.53 64.6 64.2 64
12/07/2019 05:35:38 54.98 55.75 58.32 56.3 56.3 56.2 63.37 63.97 70.53 64.6 64.2 64
12/07/2019 05:35:39 55.04 55.29 58.32 56.3 56.3 56.2 64.01 64.08 70.53 64.6 64.2 64
12/07/2019 05:35:40 55.14 55.31 58.32 56.3 56.3 56.2 64.06 64.45 70.53 64.6 64.2 64
12/07/2019 05:35:41 54.97 55.15 58.32 56.3 56.3 56.2 63.44 63.98 70.53 64.6 64.2 64
12/07/2019 05:35:42 54.66 55.08 58.32 56.3 56.3 56.2 62.97 63.77 70.53 64.6 64.2 64
12/07/2019 05:35:43 54.8 54.89 58.32 56.3 56.3 56.2 63.2 63.44 70.53 64.6 64.2 64
12/07/2019 05:35:44 54.92 54.93 58.32 56.3 56.3 56.2 63.54 63.51 70.53 64.6 64.2 64
12/07/2019 05:35:45 54.88 54.99 58.32 56.3 56.3 56.2 62.92 63.51 70.53 64.6 64.2 64
12/07/2019 05:35:46 54.95 55.03 58.32 56.2 56.3 56.2 64.01 63.91 70.53 64.6 64.2 64
12/07/2019 05:35:47 55.3 55.23 58.32 56.2 56.3 56.2 64.49 64.42 70.53 64.6 64.2 64
12/07/2019 05:35:48 55.11 55.16 58.32 56.2 56.3 56.2 64.22 64.31 70.53 64.6 64.2 64
12/07/2019 05:35:49 54.54 55.17 58.32 56.2 56.3 56.2 63.56 64.31 70.53 64.6 64.2 64
12/07/2019 05:35:50 55.13 55.06 58.32 56.2 56.3 56.2 63.9 64.04 70.53 64.6 64.2 64
12/07/2019 05:35:51 55.34 55.31 58.32 56.2 56.2 56.2 63.8 64.34 70.53 64.6 64.2 64
12/07/2019 05:35:52 54.88 55.24 57.33 56.2 56.2 56.2 63.72 63.96 70.53 64.6 64.2 64
12/07/2019 05:35:53 54.62 54.95 57.31 56.2 56.2 56.2 63.5 63.89 70.53 64.6 64.2 64
12/07/2019 05:35:54 54.56 54.78 57.31 56.2 56.2 56.2 63.13 63.64 68.95 64.6 64.2 64
12/07/2019 05:35:55 54.43 54.77 57.31 56.2 56.2 56.2 63.05 63.73 67.48 64.6 64.2 64
12/07/2019 05:35:56 54.68 54.71 57.31 56.2 56.2 56.2 63.2 63.38 66.9 64.6 64.2 64
12/07/2019 05:35:57 54.54 54.75 57.29 56.2 56.2 56.2 62.86 63.16 66.24 64.6 64.2 64
12/07/2019 05:35:58 54.71 54.72 57.11 56.2 56.2 56.2 63.77 63.68 65.74 64.6 64.2 64
12/07/2019 05:35:59 54.77 54.82 56.25 56.2 56.2 56.2 63.59 63.85 65.04 64.6 64.2 64
12/07/2019 05:36:00 54.68 54.85 56.18 56.1 56.2 56.2 62.93 63.57 65.04 64.6 64.2 64
12/07/2019 05:36:01 54.78 54.83 56.18 56.1 56.2 56.2 63.13 63.3 64.93 64.6 64.2 64
12/07/2019 05:36:02 54.59 54.86 56.18 56.1 56.2 56.2 63.22 63.51 64.93 64.6 64.2 64
12/07/2019 05:36:03 54.5 54.75 56.18 56.1 56.2 56.2 63.29 63.47 64.93 64.6 64.2 64
12/07/2019 05:36:04 54.48 54.6 56.18 56.1 56.2 56.2 63.11 63.39 64.93 64.6 64.2 64
12/07/2019 05:36:05 54.76 54.81 56.18 56.1 56.2 56.2 64.3 64.09 64.93 64.6 64.2 64
12/07/2019 05:36:06 55 54.95 56.18 56.1 56.2 56.2 64.45 64.45 64.72 64.6 64.2 64
12/07/2019 05:36:07 54.65 55 55.75 56.1 56.2 56.2 63.15 64.38 64.45 64.6 64.2 64
12/07/2019 05:36:08 55.1 55.02 55.31 56.1 56.2 56.2 64.08 64.11 64.45 64.6 64.2 64
12/07/2019 05:36:09 55.62 55.45 55.45 56.1 56.2 56.2 64.7 64.69 64.69 64.6 64.2 64
12/07/2019 05:36:10 55.6 55.67 55.67 56.1 56.2 56.2 63.68 64.5 64.69 64.6 64.2 64
12/07/2019 05:36:11 54.97 55.51 55.67 56.1 56.2 56.2 63.23 63.98 64.69 64.6 64.2 64
12/07/2019 05:36:12 54.9 55.22 55.67 56.1 56.2 56.2 62.7 63.58 64.69 64.6 64.2 64
12/07/2019 05:36:13 55.07 55.14 55.67 56.1 56.2 56.2 64.05 63.82 64.69 64.6 64.2 64
12/07/2019 05:36:14 55.45 55.37 55.67 56.1 56.2 56.2 64.08 64.01 64.69 64.6 64.2 64
12/07/2019 05:36:15 55.47 55.56 55.67 56.1 56.2 56.2 63.48 64.1 64.69 64.5 64.2 64
12/07/2019 05:36:16 55.48 55.61 55.67 56.1 56.2 56.2 64.04 64.3 64.69 64.6 64.2 64
12/07/2019 05:36:17 55.26 55.52 55.67 56.1 56.2 56.2 63.55 63.89 64.69 64.6 64.2 64
12/07/2019 05:36:18 55.02 55.35 55.67 56 56.2 56.2 63.58 63.78 64.69 64.5 64.2 64
12/07/2019 05:36:19 54.69 55.14 55.67 56 56.2 56.2 63.82 63.87 64.69 64.5 64.2 64
12/07/2019 05:36:20 54.68 54.88 55.67 56 56.2 56.2 63.27 63.97 64.69 64.5 64.2 64
12/07/2019 05:36:21 55.04 55.08 55.67 56 56.2 56.2 63.65 63.77 64.69 64.5 64.2 64
12/07/2019 05:36:22 55.1 55.13 55.67 56 56.2 56.2 63.87 63.9 64.69 64.5 64.2 64
12/07/2019 05:36:23 54.95 55.13 55.67 56 56.2 56.2 63.42 63.9 64.69 64.5 64.2 64
12/07/2019 05:36:24 55.09 55.14 55.67 56 56.2 56.2 64.07 64.09 64.69 64.5 64.2 64
12/07/2019 05:36:25 54.76 55.07 55.67 56 56.2 56.2 63.9 64.12 64.69 64.5 64.2 64
12/07/2019 05:36:26 54.44 54.93 55.67 56 56.2 56.2 63.41 63.99 64.69 64.5 64.2 64
12/07/2019 05:36:27 55.22 55.07 55.67 56 56.2 56.2 64.26 64.13 64.69 64.5 64.2 64
12/07/2019 05:36:28 54.77 55.1 55.67 56 56.2 56.2 64.16 64.19 64.69 64.5 64.2 64
12/07/2019 05:36:29 54.23 54.92 55.67 56 56.2 56.2 63.05 64.21 64.69 64.5 64.2 64
12/07/2019 05:36:30 54.92 54.83 55.67 56 56.2 56.2 63.79 63.97 64.69 64.5 64.2 64
12/07/2019 05:36:31 54.78 54.86 55.67 56 56.2 56.2 63.98 63.99 64.69 64.5 64.2 64
12/07/2019 05:36:32 55.05 55.08 55.67 55.9 56.2 56.2 63.98 64.23 64.69 64.5 64.2 64
12/07/2019 05:36:33 54.75 55.14 55.67 55.9 56.2 56.2 63.3 64.06 64.69 64.5 64.1 64
12/07/2019 05:36:34 54.59 54.8 55.67 55.9 56.2 56.2 62.72 63.5 64.69 64.5 64.1 64
12/07/2019 05:36:35 54.81 54.87 55.67 55.9 56.2 56.2 63.59 63.62 64.69 64.5 64.1 64
12/07/2019 05:36:36 54.64 54.78 55.67 55.9 56.2 56.2 63.53 63.6 64.69 64.5 64.1 64
12/07/2019 05:36:37 54.88 54.83 55.67 55.9 56.2 56.2 64.89 64.49 64.69 64.5 64.1 64
12/07/2019 05:36:38 54.85 54.95 55.67 55.9 56.2 56.2 63.95 64.52 64.69 64.5 64.1 64
12/07/2019 05:36:39 55.03 55.14 55.67 55.9 56.2 56.2 63.61 64.4 64.52 64.5 64.1 64
12/07/2019 05:36:40 55.02 55.11 55.61 55.9 56.2 56.2 63.76 63.96 64.52 64.5 64.1 64
12/07/2019 05:36:41 54.45 55 55.61 55.9 56.2 56.2 63 63.79 64.52 64.5 64.1 64
12/07/2019 05:36:42 54.93 54.95 55.61 55.9 56.2 56.2 63.2 63.52 64.52 64.5 64.1 64
12/07/2019 05:36:43 55.05 55.08 55.61 55.9 56.2 56.2 63.9 63.8 64.52 64.5 64.1 64
12/07/2019 05:36:44 54.47 55.06 55.61 55.8 56.1 56.2 62.68 63.76 64.52 64.5 64.1 64
12/07/2019 05:36:45 54.89 54.97 55.61 55.8 56.1 56.2 63.96 63.84 64.52 64.5 64.1 64
12/07/2019 05:36:46 55 54.98 55.52 55.8 56.1 56.2 63.96 64.16 64.52 64.5 64.1 64
12/07/2019 05:36:47 54.94 55.05 55.35 55.8 56.1 56.2 63.68 64.09 64.52 64.5 64.1 64
12/07/2019 05:36:48 54.55 54.99 55.14 55.8 56.1 56.2 63.53 63.98 64.52 64.5 64.1 64
12/07/2019 05:36:49 54.66 54.82 55.14 55.8 56.1 56.2 63.16 63.71 64.52 64.5 64.1 64
12/07/2019 05:36:50 55.04 55 55.14 55.8 56.1 56.2 64.1 63.95 64.52 64.5 64.1 64
12/07/2019 05:36:51 54.76 54.96 55.14 55.8 56.1 56.2 63.73 64.16 64.52 64.5 64.1 64
12/07/2019 05:36:52 54.8 54.93 55.14 55.8 56.1 56.2 64.29 64.34 64.52 64.5 64.1 64
12/07/2019 05:36:53 54.58 54.91 55.14 55.8 56.1 56.2 62.79 64.06 64.52 64.5 64.1 64
12/07/2019 05:36:54 54.49 54.78 55.14 55.8 56.1 56.2 63.13 63.58 64.52 64.5 64.1 64
12/07/2019 05:36:55 54.56 54.56 55.14 55.8 56.1 56.2 63.47 63.42 64.52 64.5 64.1 64
12/07/2019 05:36:56 55.26 55.04 55.14 55.7 56.1 56.2 64.37 64.08 64.52 64.5 64.1 64
12/07/2019 05:36:57 54.73 55.13 55.14 55.7 56.1 56.2 63.66 64.2 64.52 64.5 64.1 64
12/07/2019 05:36:58 54.71 54.86 55.14 55.7 56.1 56.2 63.4 63.72 64.52 64.5 64.1 64
12/07/2019 05:36:59 54.36 54.74 55.14 55.7 56.1 56.2 63.51 63.85 64.52 64.5 64.1 64
12/07/2019 05:37:00 54.75 54.71 55.14 55.7 56.1 56.2 64.2 64.11 64.52 64.5 64.1 64
12/07/2019 05:37:01 54.54 54.75 55.14 55.7 56.1 56.2 63.92 64.1 64.52 64.5 64.1 64
12/07/2019 05:37:02 54.47 54.64 55.14 55.7 56.1 56.2 63.08 63.99 64.52 64.5 64.1 64
12/07/2019 05:37:03 54.68 54.67 55.14 55.7 56.1 56.2 63.44 63.51 64.52 64.5 64.1 64
12/07/2019 05:37:04 55.07 54.94 55.14 55.7 56.1 56.2 63.84 63.89 64.52 64.5 64.1 64
12/07/2019 05:37:05 54.85 54.98 55.14 55.7 56.1 56.2 63.3 63.8 64.52 64.5 64.1 64
12/07/2019 05:37:06 54.76 54.87 55.14 55.6 56.1 56.2 63.83 63.83 64.52 64.5 64.1 64
12/07/2019 05:37:07 55.15 55.12 55.14 55.6 56.1 56.2 63.74 64.09 64.52 64.5 64.1 64
12/07/2019 05:37:08 55.26 55.28 55.28 55.6 56.1 56.2 64.33 64.3 64.4 64.5 64.1 64
12/07/2019 05:37:09 55.18 55.41 55.41 55.6 56.1 56.2 63.68 64.48 64.48 64.5 64.1 64
12/07/2019 05:37:10 54.9 55.17 55.41 55.6 56.1 56.2 63.08 63.75 64.48 64.5 64.1 64
12/07/2019 05:37:11 55.48 55.33 55.41 55.6 56.1 56.2 64.26 64.06 64.48 64.5 64.1 64
12/07/2019 05:37:12 55.45 55.46 55.46 55.6 56.1 56.2 64.19 64.29 64.48 64.5 64.1 64
12/07/2019 05:37:13 55.15 55.48 55.48 55.6 56.1 56.2 63.74 64.31 64.48 64.5 64.1 64
12/07/2019 05:37:14 55.12 55.32 55.48 55.6 56.1 56.2 63.86 64.11 64.48 64.5 64.1 64
12/07/2019 05:37:15 54.56 55.23 55.48 55.6 56.1 56.2 63.3 64.03 64.48 64.5 64.1 64
12/07/2019 05:37:16 54.72 54.86 55.48 55.6 56.1 56.2 63.21 63.6 64.48 64.5 64.1 64
12/07/2019 05:37:17 54.84 54.83 55.48 55.5 56.1 56.2 63.43 63.55 64.48 64.5 64.1 64
12/07/2019 05:37:18 54.71 54.97 55.48 55.5 56.1 56.2 63.63 63.7 64.48 64.5 64.1 64
12/07/2019 05:37:19 54.75 54.83 55.48 55.5 56.1 56.2 63 63.68 64.48 64.5 64.1 64
12/07/2019 05:37:20 54.75 54.81 55.48 55.5 56.1 56.2 63.04 63.47 64.48 64.5 64.1 64
12/07/2019 05:37:21 54.83 54.87 55.48 55.5 56.1 56.2 63.65 63.49 64.48 64.5 64.1 64
12/07/2019 05:37:22 54.87 54.92 55.48 55.5 56.1 56.2 63.42 63.5 64.48 64.5 64.1 64
12/07/2019 05:37:23 55.32 55.22 55.48 55.5 56.1 56.2 64.54 64.24 64.48 64.5 64.1 64
12/07/2019 05:37:24 54.98 55.23 55.48 55.5 56.1 56.2 63.82 64.3 64.48 64.5 64.1 64
12/07/2019 05:37:25 54.93 55.13 55.48 55.5 56.1 56.2 63.85 64.21 64.48 64.5 64.1 64
12/07/2019 05:37:26 54.72 55.06 55.48 55.4 56.1 56.2 62.72 63.99 64.48 64.5 64.1 64
12/07/2019 05:37:27 54.72 54.88 55.48 55.4 56.1 56.2 63.8 63.66 64.48 64.5 64.1 64
12/07/2019 05:37:28 54.5 54.78 55.48 55.4 56.1 56.2 63.24 63.54 64.48 64.4 64.1 64
12/07/2019 05:37:29 54.07 54.62 55.48 55.4 56.1 56.2 62.57 63.51 64.48 64.4 64.1 64
12/07/2019 05:37:30 54.62 54.55 55.48 55.4 56.1 56.2 63.4 63.39 64.48 64.4 64.1 64
12/07/2019 05:37:31 54.83 54.78 55.48 55.4 56.1 56.2 63.27 63.41 64.48 64.4 64.1 64
12/07/2019 05:37:32 54.53 54.75 55.48 55.4 56.1 56.2 63.65 63.69 64.48 64.4 64.1 64
12/07/2019 05:37:33 54.95 54.93 55.48 55.4 56.1 56.2 64.43 64.38 64.48 64.4 64.1 64
12/07/2019 05:37:34 54.47 54.85 55.48 55.4 56.1 56.2 63.31 64.16 64.48 64.4 64.1 64
12/07/2019 05:37:35 54.74 54.74 55.48 55.4 56.1 56.2 63.19 63.75 64.48 64.4 64.1 64
12/07/2019 05:37:36 54.75 54.9 55.48 55.4 56.1 56.2 63.48 63.79 64.48 64.4 64.1 64
12/07/2019 05:37:37 54.87 54.87 55.48 55.4 56.1 56.2 65.06 64.75 64.75 64.4 64.1 64
12/07/2019 05:37:38 54.64 54.92 55.48 55.4 56.1 56.2 63.77 64.88 64.88 64.4 64.1 64
12/07/2019 05:37:39 54.52 54.67 55.48 55.4 56.1 56.2 63.19 64.02 64.88 64.4 64.1 64
12/07/2019 05:37:40 54.35 54.66 55.48 55.4 56.1 56.2 62.75 63.74 64.88 64.4 64.1 64
12/07/2019 05:37:41 54.34 54.64 55.48 55.3 56.1 56.2 63.36 63.53 64.88 64.4 64.1 64
12/07/2019 05:37:42 54.47 54.52 55.48 55.3 56.1 56.2 63.93 63.74 64.88 64.4 64.1 64
12/07/2019 05:37:43 54.81 54.68 55.32 55.3 56.1 56.2 64.01 64.04 64.88 64.4 64.1 64
12/07/2019 05:37:44 54.84 54.83 55.23 55.3 56 56.2 63.69 64.26 64.88 64.4 64.1 64
12/07/2019 05:37:45 54.74 54.92 55.23 55.3 56 56.2 63.98 64.19 64.88 64.4 64.1 64
12/07/2019 05:37:46 54.4 54.76 55.23 55.3 56 56.2 63.31 63.82 64.88 64.4 64.1 64
12/07/2019 05:37:47 54.95 54.95 55.23 55.3 56 56.2 64.1 64.21 64.88 64.3 64.1 64
12/07/2019 05:37:48 54.55 54.81 55.23 55.3 56 56.2 63.33 64.09 64.88 64.3 64.1 64
12/07/2019 05:37:49 54.61 54.69 55.23 55.3 56 56.2 63.62 63.86 64.88 64.3 64.1 64
12/07/2019 05:37:50 54.7 54.72 55.23 55.3 56 56.2 63.8 63.91 64.88 64.3 64.1 64
12/07/2019 05:37:51 54.96 54.89 55.23 55.3 56 56.2 64.16 64.06 64.88 64.3 64.1 64
12/07/2019 05:37:52 54.42 54.87 55.23 55.3 56 56.2 63.36 64.09 64.88 64.3 64.1 64
12/07/2019 05:37:53 55.11 55.01 55.23 55.3 56 56.2 64.44 64.39 64.88 64.3 64.1 64
12/07/2019 05:37:54 54.67 54.89 55.13 55.2 56 56.2 63.66 64.3 64.88 64.3 64.1 64
12/07/2019 05:37:55 54.66 54.78 55.06 55.2 56 56.2 64.04 64.19 64.88 64.3 64.1 64
12/07/2019 05:37:56 54.36 54.74 55.01 55.2 56 56.2 63.93 64.07 64.88 64.3 64.1 64
12/07/2019 05:37:57 54.62 54.64 55.01 55.2 56 56.2 63.17 64.06 64.88 64.3 64.1 64
12/07/2019 05:37:58 55.2 55.03 55.03 55.2 56 56.2 63.58 63.75 64.88 64.3 64.1 64
12/07/2019 05:37:59 55.47 55.49 55.49 55.2 56 56.2 63.78 63.94 64.88 64.3 64.1 64
12/07/2019 05:38:00 54.79 55.3 55.49 55.2 56 56.2 63.74 63.91 64.88 64.3 64.1 64
12/07/2019 05:38:01 55.14 55.18 55.49 55.2 56 56.2 63.79 63.98 64.88 64.3 64.1 64
12/07/2019 05:38:02 55.26 55.43 55.49 55.2 56 56.2 63.27 64.01 64.88 64.3 64.1 64
12/07/2019 05:38:03 55.08 55.22 55.49 55.2 56 56.2 63.6 63.66 64.88 64.3 64.1 64
12/07/2019 05:38:04 55.17 55.23 55.49 55.2 56 56.2 64.2 64.25 64.88 64.3 64.1 64
12/07/2019 05:38:05 55.21 55.39 55.49 55.2 56 56.2 64.42 64.41 64.88 64.3 64.1 64
12/07/2019 05:38:06 55.02 55.2 55.49 55.2 56 56.2 64.03 64.32 64.88 64.3 64.1 64
12/07/2019 05:38:07 55.23 55.28 55.49 55.2 56 56.2 64.43 64.54 64.88 64.3 64.1 64
12/07/2019 05:38:08 55.61 55.55 55.55 55.2 56 56.2 63.51 64.27 64.54 64.3 64.1 64
12/07/2019 05:38:09 54.87 55.39 55.55 55.2 56 56.2 64.08 64.18 64.54 64.3 64.1 64
12/07/2019 05:38:10 54.71 55.1 55.55 55.2 56 56.2 63.86 64.26 64.54 64.2 64.1 64
12/07/2019 05:38:11 54.62 54.93 55.55 55.2 56 56.2 63.71 64.04 64.54 64.2 64.1 64
12/07/2019 05:38:12 54.78 54.88 55.55 55.2 56 56.2 63.92 64.23 64.54 64.2 64.1 64
12/07/2019 05:38:13 54.61 54.8 55.55 55.1 56 56.2 64.07 64.25 64.54 64.2 64.1 64
12/07/2019 05:38:14 55.02 54.89 55.55 55.2 56 56.2 63.94 64.01 64.54 64.2 64.1 64
12/07/2019 05:38:15 54.59 54.92 55.55 55.1 56 56.2 63.29 64.03 64.54 64.2 64.1 64
12/07/2019 05:38:16 54.88 54.95 55.55 55.1 56 56.2 64.14 64.19 64.54 64.2 64.1 64
12/07/2019 05:38:17 54.64 54.86 55.55 55.1 56 56.2 63.23 63.92 64.54 64.2 64.1 64
12/07/2019 05:38:18 55.18 55.07 55.55 55.1 56 56.2 64.02 63.96 64.54 64.2 64.1 64
12/07/2019 05:38:19 54.55 55.07 55.55 55.1 56 56.2 62.76 63.99 64.54 64.2 64.1 64
12/07/2019 05:38:20 55.09 55.03 55.55 55.1 56 56.2 64.62 64.3 64.54 64.2 64.1 64
12/07/2019 05:38:21 54.62 55.03 55.55 55.1 56 56.2 63.44 64.14 64.54 64.2 64.1 64
12/07/2019 05:38:22 55.91 55.64 55.64 55.1 56 56.2 63.8 63.98 64.54 64.2 64.1 64
12/07/2019 05:38:23 54.88 55.62 55.64 55.1 56 56.2 63.32 64.01 64.54 64.2 64.1 64
12/07/2019 05:38:24 54.86 55.11 55.64 55.1 56 56.2 63.82 63.89 64.54 64.2 64.1 64
12/07/2019 05:38:25 54.44 55.04 55.64 55.1 56 56.2 62.84 63.81 64.54 64.2 64.1 64
12/07/2019 05:38:26 54.78 54.76 55.64 55.1 56 56.2 63.97 63.81 64.54 64.2 64.1 64
12/07/2019 05:38:27 54.31 54.75 55.64 55 56 56.2 63.29 63.77 64.54 64.2 64.1 64
12/07/2019 05:38:28 55.1 54.94 55.64 55 56 56.2 64.22 64.02 64.54 64.2 64.1 64
12/07/2019 05:38:29 54.24 54.91 55.64 55 56 56.2 63.08 64.06 64.54 64.2 64.1 64
12/07/2019 05:38:30 54.36 54.5 55.64 55 56 56.2 63.37 63.48 64.54 64.2 64.1 64
12/07/2019 05:38:31 54.62 54.63 55.64 55 56 56.2 63.96 63.9 64.54 64.2 64.1 64
12/07/2019 05:38:32 54.57 54.72 55.64 55 56 56.2 63.69 63.97 64.54 64.2 64.1 64
12/07/2019 05:38:33 54.39 54.65 55.64 55 55.9 56.2 63.65 63.82 64.54 64.1 64.1 64
12/07/2019 05:38:34 54.59 54.67 55.64 55 55.9 56.2 63.4 63.91 64.54 64.1 64.1 64
12/07/2019 05:38:35 54.63 54.71 55.64 55 55.9 56.2 64.33 64.19 64.54 64.1 64.1 64
12/07/2019 05:38:36 54.77 54.83 55.64 55 55.9 56.2 63.05 64.12 64.54 64.1 64.1 64
12/07/2019 05:38:37 55.07 55.01 55.64 55 55.9 56.2 64.16 64.16 64.3 64.1 64.1 64
12/07/2019 05:38:38 55.22 55.21 55.64 55 55.9 56.2 64.58 64.56 64.56 64.1 64.1 64
12/07/2019 05:38:39 54.93 55.25 55.64 55 55.9 56.2 64.32 64.8 64.8 64.1 64.1 64
12/07/2019 05:38:40 54.79 55.03 55.64 55 55.9 56.2 63.74 64.47 64.8 64.1 64.1 64
12/07/2019 05:38:41 54.96 54.99 55.64 55 55.9 56.2 64.47 64.4 64.8 64.1 64.1 64
12/07/2019 05:38:42 56.86 56.62 56.62 55 55.9 56.2 66.37 66.14 66.14 64.1 64.1 64
12/07/2019 05:38:43 55.34 56.1 56.62 55 55.9 56.2 64.38 65.62 66.14 64.1 64.1 64
12/07/2019 05:38:44 55.55 55.7 56.62 55 55.9 56.2 64.65 64.9 66.14 64.1 64.1 64
12/07/2019 05:38:45 54.88 55.53 56.62 55 55.9 56.2 63.77 64.72 66.14 64.1 64.1 64
12/07/2019 05:38:46 54.72 55.12 56.62 55 55.9 56.2 64.01 64.26 66.14 64.1 64.1 64
12/07/2019 05:38:47 54.77 54.97 56.62 55 55.9 56.2 64.2 64.54 66.14 64.1 64.1 64
12/07/2019 05:38:48 55.12 55.09 56.62 55 55.9 56.2 63.69 64.14 66.14 64.1 64.1 64
12/07/2019 05:38:49 55.6 55.43 56.62 55 55.9 56.2 64.27 64.23 66.14 64.1 64.1 64
12/07/2019 05:38:50 54.88 55.39 56.62 55 55.9 56.2 63.98 64.18 66.14 64.1 64.1 64
12/07/2019 05:38:51 54.76 55.09 56.62 55 55.9 56.2 63.62 64.19 66.14 64.1 64.1 64
12/07/2019 05:38:52 54.61 54.85 56.62 55 55.9 56.2 64.05 64.03 66.14 64.1 64.1 64
12/07/2019 05:38:53 55.01 54.94 56.62 55 55.9 56.2 63.64 64.23 66.14 64.1 64.1 64
12/07/2019 05:38:54 55.58 55.36 56.62 55 55.9 56.2 64.59 64.62 66.14 64.1 64.1 64
12/07/2019 05:38:55 55.12 55.44 56.62 55 55.9 56.2 63.75 64.35 66.14 64.1 64.1 64
12/07/2019 05:38:56 55.07 55.37 56.62 55 55.9 56.2 63.95 64.29 66.14 64.1 64.1 64
12/07/2019 05:38:57 54.7 55.16 56.62 55 55.9 56.2 63.74 64.08 66.14 64.1 64.1 64
12/07/2019 05:38:58 54.83 55.03 56.62 55 55.9 56.2 63.22 63.83 66.14 64.1 64.1 64
12/07/2019 05:38:59 54.7 54.83 56.62 55 55.9 56.2 63.92 63.86 66.14 64.1 64.1 64
12/07/2019 05:39:00 54.83 54.85 56.62 55 55.9 56.2 63.6 64.01 66.14 64.1 64.1 64
12/07/2019 05:39:01 54.57 54.87 56.62 55 55.9 56.2 63.37 63.73 66.14 64.1 64.1 64
12/07/2019 05:39:02 55.07 54.96 56.62 55 55.9 56.2 64.21 64.08 66.14 64.1 64.1 64
12/07/2019 05:39:03 54.6 54.99 56.62 55 55.9 56.2 63.56 64.05 66.14 64.1 64.1 64
12/07/2019 05:39:04 54.23 54.77 56.62 55 55.9 56.2 62.91 63.8 66.14 64.1 64.1 64
12/07/2019 05:39:05 54.91 54.81 56.62 55 55.9 56.2 63.87 63.77 66.14 64.1 64.1 64
12/07/2019 05:39:06 54.74 54.83 56.62 55 55.9 56.2 63.72 64.02 66.14 64.1 64.1 64
12/07/2019 05:39:07 54.79 54.93 56.62 55 55.9 56.2 64.4 64.43 66.14 64.1 64.1 64
12/07/2019 05:39:08 54.96 54.95 56.62 55 55.9 56.2 63.29 64.04 66.14 64.1 64.1 64
12/07/2019 05:39:09 55.03 55.05 56.62 55 55.9 56.2 63.16 63.56 66.14 64.1 64.1 64
12/07/2019 05:39:10 55.04 55.14 56.62 55 55.9 56.2 64.21 64.02 66.14 64.1 64.1 64
12/07/2019 05:39:11 54.85 55.11 56.62 55 55.9 56.2 64.31 64.53 66.14 64.1 64.1 64
12/07/2019 05:39:12 54.63 54.98 56.1 55 55.9 56.2 63.84 64.38 65.62 64.1 64.1 64
12/07/2019 05:39:13 54.63 54.73 55.7 55 55.9 56.2 63.4 63.87 64.9 64.1 64.1 64
12/07/2019 05:39:14 54.89 54.92 55.53 55 55.8 56.2 63.91 64.02 64.72 64.1 64.1 64
12/07/2019 05:39:15 54.83 54.96 55.44 55 55.8 56.2 64.32 64.36 64.62 64.1 64.1 64
12/07/2019 05:39:16 54.55 54.87 55.44 55 55.8 56.2 63.77 64.35 64.62 64.1 64.1 64
12/07/2019 05:39:17 54.64 54.71 55.44 55 55.8 56.2 64.1 64.31 64.62 64.1 64.1 64
12/07/2019 05:39:18 54.71 54.79 55.44 55 55.8 56.2 63.84 64.13 64.62 64.1 64.1 64
12/07/2019 05:39:19 54.54 54.7 55.44 55 55.8 56.2 63.55 64.08 64.62 64.1 64.1 64
12/07/2019 05:39:20 54.93 54.85 55.44 55 55.8 56.2 64.52 64.2 64.62 64.1 64.1 64
12/07/2019 05:39:21 54.31 54.82 55.44 55 55.8 56.2 63.43 64.42 64.62 64.1 64.1 64
12/07/2019 05:39:22 54.71 54.69 55.44 55 55.8 56.2 63.91 64.02 64.62 64.1 64.1 64
12/07/2019 05:39:23 54.35 54.63 55.44 55 55.8 56.2 63.61 63.84 64.62 64.1 64.1 64
12/07/2019 05:39:24 54.7 54.68 55.44 55 55.8 56.2 63.7 63.84 64.53 64.1 64.1 64
12/07/2019 05:39:25 54.75 54.87 55.37 55 55.8 56.2 63.99 64.17 64.53 64.1 64.1 64
12/07/2019 05:39:26 54.56 54.67 55.16 55 55.8 56.2 63.12 63.8 64.53 64.1 64.1 64
12/07/2019 05:39:27 54.46 54.63 55.14 55 55.8 56.2 63.3 63.53 64.53 64.1 64.1 64
12/07/2019 05:39:28 54.35 54.55 55.14 55 55.8 56.2 63.71 63.65 64.53 64.1 64.1 64
12/07/2019 05:39:29 54.42 54.49 55.14 55 55.8 56.2 62.84 63.63 64.53 64.1 64.1 64
12/07/2019 05:39:30 55.03 54.87 55.14 55 55.8 56.2 64.42 63.96 64.53 64.1 64.1 64
12/07/2019 05:39:31 54.37 54.87 55.14 55 55.8 56.2 63.83 64.28 64.53 64.1 64.1 64
12/07/2019 05:39:32 54.58 54.63 55.14 55 55.8 56.2 63.65 63.81 64.53 64.1 64.1 64
12/07/2019 05:39:33 55 54.88 55.14 55 55.8 56.2 64.56 64.38 64.53 64.1 64.1 64
12/07/2019 05:39:34 54.67 54.98 55.14 55 55.8 56.2 64.17 64.53 64.53 64.1 64.1 64
12/07/2019 05:39:35 54.83 54.98 55.14 55 55.8 56.2 63.79 64.29 64.53 64.1 64.1 64
12/07/2019 05:39:36 54.76 54.82 55.14 55 55.8 56.2 64.39 64.39 64.53 64.1 64.1 64
12/07/2019 05:39:37 54.83 54.91 55.14 55 55.8 56.2 64.15 64.7 64.7 64.1 64.1 64
12/07/2019 05:39:38 54.77 54.97 55.14 55 55.8 56.2 63.54 64.21 64.7 64.1 64.1 64
12/07/2019 05:39:39 53.86 54.75 55.14 55 55.8 56.2 62.35 63.69 64.7 64.1 64.1 64
12/07/2019 05:39:40 54.85 54.66 55.11 55 55.8 56.2 64.2 63.85 64.7 64.1 64.1 64
12/07/2019 05:39:41 54.38 54.63 54.98 55 55.8 56.2 62.65 63.74 64.7 64.1 64.1 64
12/07/2019 05:39:42 54.68 54.66 54.98 55 55.7 56.2 63.7 63.48 64.7 64.1 64.1 64
12/07/2019 05:39:43 54.51 54.63 54.98 55 55.7 56.2 63.49 63.6 64.7 64.1 64.1 64
12/07/2019 05:39:44 54.83 54.78 54.98 55 55.7 56.2 63.7 63.72 64.7 64.1 64.1 64
12/07/2019 05:39:45 55.41 55.25 55.25 55 55.7 56.2 64.04 64.15 64.7 64.1 64.1 64
12/07/2019 05:39:46 55.51 55.48 55.48 55 55.7 56.2 64.26 64.28 64.7 64.1 64.1 64
12/07/2019 05:39:47 55.09 55.4 55.48 55 55.7 56.2 63.68 64.15 64.7 64.1 64.1 64
12/07/2019 05:39:48 55.08 55.25 55.48 55 55.7 56.2 63.76 63.98 64.7 64.1 64.1 64
12/07/2019 05:39:49 54.91 55.16 55.48 55 55.7 56.2 63.52 63.92 64.7 64.1 64.1 64
12/07/2019 05:39:50 55.74 55.51 55.51 55 55.7 56.2 63.88 63.95 64.7 64.1 64.1 64
12/07/2019 05:39:51 55.64 55.85 55.85 55 55.7 56.2 63.78 64.44 64.7 64.1 64.1 64
12/07/2019 05:39:52 54.98 55.49 55.85 55 55.7 56.2 63.8 63.92 64.7 64.1 64.1 64
12/07/2019 05:39:53 54.76 55.28 55.85 55 55.7 56.2 63.69 64.22 64.7 64.1 64.1 64
12/07/2019 05:39:54 55.05 55.11 55.85 55 55.7 56.2 63.88 63.96 64.7 64.1 64.1 64
12/07/2019 05:39:55 54.89 55.04 55.85 55 55.7 56.2 64.07 63.98 64.7 64.1 64.1 64
12/07/2019 05:39:56 54.62 54.92 55.85 55 55.7 56.2 63.14 63.97 64.7 64.1 64.1 64
12/07/2019 05:39:57 54.38 54.78 55.85 55 55.7 56.2 63.09 63.51 64.7 64.1 64.1 64
12/07/2019 05:39:58 54.78 54.76 55.85 55 55.7 56.2 63.67 63.66 64.7 64.1 64.1 64
12/07/2019 05:39:59 54.68 54.79 55.85 55 55.7 56.2 63.77 63.87 64.7 64.1 64.1 64
12/07/2019 05:40:00 54.66 54.73 55.85 55 55.7 56.2 63.57 63.81 64.7 64.1 64.1 64
12/07/2019 05:40:01 55.03 54.97 55.85 55 55.7 56.2 64.56 64.46 64.7 64.1 64.1 64
12/07/2019 05:40:02 54.62 54.9 55.85 55 55.7 56.2 63.91 64.22 64.7 64.1 64.1 64
12/07/2019 05:40:03 54.38 54.84 55.85 55 55.7 56.2 63.7 64.19 64.7 64 64.1 64
12/07/2019 05:40:04 54.53 54.63 55.85 55 55.7 56.2 63.75 63.97 64.7 64 64.1 64
12/07/2019 05:40:05 54.63 54.65 55.85 55 55.7 56.2 63.76 63.96 64.7 64 64.1 64
12/07/2019 05:40:06 54.61 54.76 55.85 55 55.7 56.2 63.63 64.1 64.7 64 64.1 64
12/07/2019 05:40:07 54.93 54.85 55.85 55 55.7 56.2 64.14 64.24 64.46 64 64.1 64
12/07/2019 05:40:08 55.07 54.99 55.85 55 55.7 56.2 63.96 64.18 64.46 64 64.1 64
12/07/2019 05:40:09 54.94 55.06 55.85 55 55.7 56.2 63.4 63.93 64.46 64 64.1 64
12/07/2019 05:40:10 55.8 55.56 55.85 55 55.7 56.2 63.52 63.77 64.46 64 64.1 64
12/07/2019 05:40:11 57.36 56.79 56.79 55 55.7 56.2 64.92 64.53 64.53 64 64.1 64
12/07/2019 05:40:12 56.29 56.78 56.79 55 55.7 56.2 63.93 64.54 64.54 64 64.1 64
12/07/2019 05:40:13 55.32 56.47 56.79 55 55.7 56.2 64.41 64.75 64.75 64 64.1 64
12/07/2019 05:40:14 55.48 55.78 56.79 55 55.7 56.2 64.31 64.55 64.75 64 64.1 64
12/07/2019 05:40:15 55.48 55.64 56.79 55 55.6 56.2 64.5 64.64 64.75 64 64.1 64
12/07/2019 05:40:16 55.17 55.67 56.79 55 55.6 56.2 63.44 64.89 64.89 64 64.1 64
12/07/2019 05:40:17 55.59 55.56 56.79 55 55.6 56.2 64.28 64.32 64.89 64 64.1 64
12/07/2019 05:40:18 54.73 55.49 56.79 55 55.6 56.2 63.16 64.24 64.89 63.9 64.1 64
12/07/2019 05:40:19 54.75 55.05 56.79 55 55.6 56.2 63.24 63.65 64.89 63.9 64.1 64
12/07/2019 05:40:20 54.83 54.98 56.79 55 55.6 56.2 64.11 64.01 64.89 63.9 64.1 64
12/07/2019 05:40:21 54.58 54.83 56.79 55 55.6 56.2 63.41 63.92 64.89 63.9 64.1 64
12/07/2019 05:40:22 54.68 54.74 56.79 55 55.6 56.2 64.03 63.94 64.89 63.9 64.1 64
12/07/2019 05:40:23 54.68 54.81 56.79 54.9 55.6 56.2 63.69 64.03 64.89 63.8 64.1 64
12/07/2019 05:40:24 54.79 54.82 56.79 54.9 55.6 56.2 64.31 64.23 64.89 63.8 64.1 64
12/07/2019 05:40:25 54.62 54.78 56.79 54.9 55.6 56.2 64.14 64.34 64.89 63.8 64.1 64
12/07/2019 05:40:26 54.76 54.8 56.79 54.9 55.6 56.2 63.82 64.23 64.89 63.8 64.1 64
12/07/2019 05:40:27 54.65 54.79 56.79 54.9 55.6 56.2 63.25 63.96 64.89 63.8 64.1 64
12/07/2019 05:40:28 54.64 54.89 56.79 54.9 55.6 56.2 63.8 64.11 64.89 63.8 64.1 64
12/07/2019 05:40:29 54.32 54.58 56.79 54.9 55.6 56.2 63.15 63.59 64.89 63.8 64.1 64
12/07/2019 05:40:30 54.52 54.56 56.79 54.9 55.6 56.2 63.91 63.88 64.89 63.8 64.1 64
12/07/2019 05:40:31 54.65 54.66 56.79 54.9 55.6 56.2 64.09 64.15 64.89 63.8 64.1 64
12/07/2019 05:40:32 54.51 54.62 56.79 54.9 55.6 56.2 63.47 64.1 64.89 63.8 64.1 64
12/07/2019 05:40:33 54.71 54.72 56.79 54.9 55.6 56.2 63.81 63.91 64.89 63.8 64.1 64
12/07/2019 05:40:34 54.37 54.72 56.79 54.9 55.6 56.2 63.17 63.91 64.89 63.8 64.1 64
12/07/2019 05:40:35 54.53 54.7 56.79 54.9 55.6 56.2 63.76 63.89 64.89 63.8 64.1 64
12/07/2019 05:40:36 54.43 54.53 56.79 54.9 55.6 56.2 63.29 63.8 64.89 63.8 64.1 64
12/07/2019 05:40:37 54.19 54.47 56.79 54.9 55.6 56.2 63.35 63.48 64.89 63.8 64.1 64
12/07/2019 05:40:38 54.25 54.37 56.79 54.9 55.6 56.2 62.82 63.34 64.89 63.7 64.1 64
12/07/2019 05:40:39 54.41 54.41 56.79 54.9 55.6 56.2 63.31 63.38 64.89 63.7 64.1 64
12/07/2019 05:40:40 54.16 54.39 56.79 54.9 55.6 56.2 62.46 63.22 64.89 63.7 64.1 64
12/07/2019 05:40:41 54.52 54.47 56.78 54.9 55.6 56.2 63.92 63.72 64.89 63.7 64.1 64
12/07/2019 05:40:42 54.53 54.56 56.47 54.9 55.6 56.2 63.07 63.7 64.89 63.7 64.1 64
12/07/2019 05:40:43 54.67 54.68 55.78 54.9 55.6 56.2 63.54 63.65 64.89 63.7 64.1 64
12/07/2019 05:40:44 54.7 54.76 55.67 54.9 55.6 56.2 63.83 63.98 64.89 63.7 64.1 64
12/07/2019 05:40:45 54.79 54.81 55.67 54.9 55.6 56.2 63.98 64.07 64.89 63.7 64.1 64
12/07/2019 05:40:46 54.41 54.8 55.56 54.9 55.6 56.2 63.66 64.1 64.34 63.7 64.1 64
12/07/2019 05:40:47 55.38 55.15 55.49 54.9 55.6 56.2 63.89 63.93 64.34 63.7 64.1 64
12/07/2019 05:40:48 54.33 55.09 55.15 54.9 55.6 56.2 63.25 63.98 64.34 63.7 64.1 64
12/07/2019 05:40:49 54.51 54.68 55.15 54.9 55.6 56.2 63.17 63.55 64.34 63.7 64.1 64
12/07/2019 05:40:50 54.63 54.7 55.15 54.8 55.6 56.2 63.68 63.68 64.34 63.7 64.1 64
12/07/2019 05:40:51 54.63 54.65 55.15 54.8 55.6 56.2 62.85 63.54 64.34 63.7 64.1 64
12/07/2019 05:40:52 54.65 54.82 55.15 54.8 55.6 56.2 63.46 63.55 64.34 63.7 64.1 64
12/07/2019 05:40:53 54.59 54.76 55.15 54.8 55.5 56.2 63.23 63.54 64.34 63.7 64.1 64
12/07/2019 05:40:54 54.53 54.69 55.15 54.8 55.5 56.2 63.35 63.46 64.34 63.7 64.1 64
12/07/2019 05:40:55 54.78 54.76 55.15 54.8 55.5 56.2 63.72 63.82 64.23 63.7 64.1 64
12/07/2019 05:40:56 54.57 54.72 55.15 54.8 55.5 56.2 63.57 63.73 64.15 63.7 64.1 64
12/07/2019 05:40:57 54.68 54.79 55.15 54.8 55.5 56.2 63.76 63.96 64.15 63.7 64.1 64
12/07/2019 05:40:58 54.97 54.93 55.15 54.8 55.5 56.2 64.06 64.09 64.15 63.7 64.1 64
12/07/2019 05:40:59 54.66 54.86 55.15 54.8 55.5 56.2 63.26 63.99 64.15 63.7 64.1 64
12/07/2019 05:41:00 54.84 54.88 55.15 54.8 55.5 56.2 63.15 63.88 64.15 63.7 64.1 64
12/07/2019 05:41:01 54.71 54.78 55.15 54.8 55.5 56.2 63.88 63.66 64.1 63.7 64.1 64
12/07/2019 05:41:02 54.61 54.78 55.15 54.8 55.5 56.2 63.25 63.74 64.1 63.7 64.1 64
12/07/2019 05:41:03 54.96 54.97 55.15 54.8 55.5 56.2 64.39 64.2 64.2 63.7 64.1 64
12/07/2019 05:41:04 54.28 54.83 55.15 54.8 55.5 56.2 63.19 64.02 64.2 63.7 64.1 64
12/07/2019 05:41:05 54.46 54.59 55.15 54.8 55.5 56.2 63.46 63.58 64.2 63.7 64.1 64
12/07/2019 05:41:06 54.75 54.69 55.15 54.8 55.5 56.2 64.02 63.99 64.2 63.7 64.1 64
12/07/2019 05:41:07 54.77 54.8 55.15 54.8 55.5 56.2 63.68 63.84 64.2 63.7 64.1 64
12/07/2019 05:41:08 54.87 54.85 55.15 54.8 55.5 56.2 64.29 64.15 64.2 63.7 64.1 64
12/07/2019 05:41:09 55.22 55.17 55.17 54.8 55.5 56.2 64.07 64.27 64.27 63.7 64.1 64
12/07/2019 05:41:10 55.47 55.4 55.4 54.8 55.5 56.2 63.86 64.25 64.27 63.7 64.1 64
12/07/2019 05:41:11 56.29 56.14 56.14 54.8 55.5 56.2 64.44 64.48 64.48 63.7 64.1 64
12/07/2019 05:41:12 57.26 56.88 56.88 54.9 55.5 56.2 65.22 65.03 65.03 63.8 64.1 64
12/07/2019 05:41:13 55.83 56.77 56.88 54.9 55.5 56.2 64.29 64.85 65.03 63.8 64.1 64
12/07/2019 05:41:14 55.4 56.22 56.88 54.9 55.5 56.2 63.65 64.52 65.03 63.8 64.1 64
12/07/2019 05:41:15 55.19 55.75 56.88 54.9 55.5 56.2 63.86 64.26 65.03 63.8 64.1 64
12/07/2019 05:41:16 55.2 55.37 56.88 54.9 55.5 56.2 64.1 64.17 65.03 63.8 64.1 64
12/07/2019 05:41:17 55.09 55.35 56.88 54.9 55.5 56.2 63.9 64.25 65.03 63.8 64.1 64
12/07/2019 05:41:18 54.93 55.22 56.88 54.9 55.5 56.2 63.63 64.06 65.03 63.8 64.1 64
12/07/2019 05:41:19 54.87 55.05 56.88 54.9 55.5 56.2 63.94 64.26 65.03 63.8 64.1 64
12/07/2019 05:41:20 54.56 54.9 56.88 54.9 55.5 56.2 63.16 63.87 65.03 63.8 64.1 64
12/07/2019 05:41:21 54.82 54.88 56.88 54.9 55.5 56.2 64.11 64.23 65.03 63.8 64.1 64
12/07/2019 05:41:22 54.35 54.81 56.88 54.9 55.5 56.2 62.3 63.93 65.03 63.8 64.1 64
12/07/2019 05:41:23 54.89 54.81 56.88 54.9 55.5 56.2 63.56 63.43 65.03 63.8 64.1 64
12/07/2019 05:41:24 54.99 54.94 56.88 54.9 55.5 56.2 63.99 63.84 65.03 63.8 64.1 64
12/07/2019 05:41:25 55.07 55.09 56.88 54.9 55.5 56.2 63.85 64.01 65.03 63.8 64.1 64
12/07/2019 05:41:26 54.45 55.03 56.88 54.9 55.5 56.2 63.46 63.84 65.03 63.8 64.1 64
12/07/2019 05:41:27 54.88 54.94 56.88 54.9 55.5 56.2 63.5 64.01 65.03 63.8 64.1 64
12/07/2019 05:41:28 54.89 54.94 56.88 54.9 55.5 56.2 63.7 63.75 65.03 63.8 64.1 64
12/07/2019 05:41:29 54.85 54.92 56.88 54.9 55.5 56.2 64 64.03 65.03 63.8 64.1 64
12/07/2019 05:41:30 54.84 55.01 56.88 54.9 55.5 56.2 63.54 64.15 65.03 63.8 64.1 64
12/07/2019 05:41:31 54.81 55.03 56.88 54.9 55.5 56.2 64.01 64.15 65.03 63.8 64.1 64
12/07/2019 05:41:32 54.84 54.93 56.88 54.9 55.5 56.2 64.09 64.2 65.03 63.8 64.1 64
12/07/2019 05:41:33 54.74 54.95 56.88 54.9 55.5 56.2 64.41 64.57 65.03 63.8 64.1 64
12/07/2019 05:41:34 54.53 54.8 56.88 54.9 55.5 56.2 63.47 64.29 65.03 63.8 64.1 64
12/07/2019 05:41:35 54.23 54.71 56.88 54.9 55.5 56.2 63.22 64.04 65.03 63.8 64.1 64
12/07/2019 05:41:36 54.56 54.62 56.88 54.9 55.5 56.2 63.29 63.56 65.03 63.8 64.1 64
12/07/2019 05:41:37 54.04 54.58 56.88 54.9 55.5 56.2 62.81 63.54 65.03 63.8 64.1 64
12/07/2019 05:41:38 54.18 54.25 56.88 54.9 55.5 56.2 63.38 63.42 65.03 63.8 64.1 64
12/07/2019 05:41:39 54.26 54.34 56.88 54.8 55.5 56.2 63.32 63.61 65.03 63.8 64.1 64
12/07/2019 05:41:40 54.56 54.49 56.88 54.8 55.5 56.2 63.36 63.59 65.03 63.7 64.1 64
12/07/2019 05:41:41 54.44 54.55 56.88 54.8 55.5 56.2 63.43 63.59 65.03 63.8 64.1 64
12/07/2019 05:41:42 54.53 54.52 56.77 54.8 55.5 56.2 63.72 63.67 64.85 63.8 64.1 64
12/07/2019 05:41:43 54.54 54.67 56.22 54.8 55.5 56.2 63.56 63.77 64.57 63.8 64.1 64
12/07/2019 05:41:44 54.58 54.73 55.75 54.8 55.5 56.2 64.53 64.33 64.57 63.8 64.1 64
12/07/2019 05:41:45 54.81 54.76 55.37 54.8 55.5 56.2 64.86 64.7 64.7 63.8 64.1 64
12/07/2019 05:41:46 54.61 54.74 55.35 54.8 55.5 56.2 64.65 64.87 64.87 63.8 64.1 64
12/07/2019 05:41:47 54.43 54.66 55.22 54.8 55.5 56.2 64.67 64.73 64.87 63.8 64.1 64
12/07/2019 05:41:48 54.63 54.73 55.09 54.8 55.5 56.2 64 64.71 64.87 63.8 64.1 64
12/07/2019 05:41:49 54.45 54.59 55.09 54.8 55.5 56.2 65.34 65.27 65.27 63.8 64.1 64
12/07/2019 05:41:50 54.79 54.79 55.09 54.8 55.5 56.2 66.03 65.83 65.83 63.8 64.1 64
12/07/2019 05:41:51 55.39 55.24 55.24 54.8 55.5 56.2 70.31 69.62 69.62 63.8 64.1 64
12/07/2019 05:41:52 55.57 55.49 55.49 54.8 55.5 56.2 72.38 71.75 71.75 63.9 64.1 64
12/07/2019 05:41:53 55.07 55.47 55.49 54.8 55.5 56.2 66.53 71.31 71.75 63.9 64.1 64
12/07/2019 05:41:54 55.02 55.21 55.49 54.8 55.5 56.2 65.22 68.9 71.75 63.9 64.1 64
12/07/2019 05:41:55 55.11 55.26 55.49 54.8 55.5 56.2 66.59 67.13 71.75 64 64.1 64
12/07/2019 05:41:56 54.59 55.08 55.49 54.8 55.5 56.2 65.32 66.91 71.75 64 64.1 64
12/07/2019 05:41:57 55.05 55.02 55.49 54.8 55.5 56.2 66.05 66.05 71.75 64 64.1 64
12/07/2019 05:41:58 55.47 55.33 55.49 54.9 55.5 56.2 66.69 66.51 71.75 64 64.1 64
12/07/2019 05:41:59 55.03 55.37 55.49 54.9 55.5 56.2 65.98 66.46 71.75 64 64.1 64
12/07/2019 05:42:00 54.59 55.08 55.49 54.9 55.5 56.2 64.5 66.11 71.75 64 64.1 64
12/07/2019 05:42:01 54.64 54.8 55.49 54.9 55.5 56.2 63.95 65.22 71.75 64 64.1 64
12/07/2019 05:42:02 54.77 54.82 55.49 54.9 55.5 56.2 64.47 64.57 71.75 64 64.1 64
12/07/2019 05:42:03 54.85 54.86 55.49 54.9 55.5 56.2 63.61 64.58 71.75 64 64.1 64
12/07/2019 05:42:04 54.69 54.91 55.49 54.9 55.5 56.2 64.23 64.37 71.75 64 64.1 64
12/07/2019 05:42:05 54.69 54.79 55.49 54.9 55.5 56.2 63.68 64.11 71.75 64 64.1 64
12/07/2019 05:42:06 54.7 54.82 55.49 54.9 55.5 56.2 63.78 64.02 71.75 64 64.1 64
12/07/2019 05:42:07 54.72 54.91 55.49 54.9 55.5 56.2 63.58 63.92 71.75 64 64.1 64
12/07/2019 05:42:08 54.69 54.74 55.49 54.8 55.5 56.2 63.29 63.74 71.75 64 64.1 64
12/07/2019 05:42:09 54.53 54.69 55.49 54.8 55.5 56.2 63.73 63.82 71.75 64 64.1 64
12/07/2019 05:42:10 54.77 54.74 55.49 54.8 55.5 56.2 63.84 63.84 71.75 64 64.1 64
12/07/2019 05:42:11 54.73 54.88 55.49 54.8 55.5 56.2 63.87 64.24 71.75 64 64.1 64
12/07/2019 05:42:12 55.1 55 55.49 54.8 55.5 56.2 63.99 64.19 71.75 64 64.1 64
12/07/2019 05:42:13 54.8 55.05 55.49 54.8 55.5 56.2 63.93 64.01 71.75 64 64.1 64
12/07/2019 05:42:14 54.68 54.89 55.49 54.8 55.5 56.2 63.06 63.88 71.75 64 64.1 64
12/07/2019 05:42:15 54.78 54.88 55.49 54.8 55.5 56.2 64 63.95 71.75 64 64.1 64
12/07/2019 05:42:16 54.78 54.84 55.49 54.8 55.5 56.2 63.05 63.73 71.75 64 64.1 64
12/07/2019 05:42:17 54.57 54.79 55.49 54.8 55.5 56.2 63.58 63.65 71.75 64 64.1 64
12/07/2019 05:42:18 55.1 54.97 55.49 54.8 55.5 56.2 63.98 63.86 71.75 64 64.1 64
12/07/2019 05:42:19 54.94 55 55.49 54.8 55.5 56.2 64.38 64.2 71.75 64 64.1 64
12/07/2019 05:42:20 54.4 54.97 55.49 54.8 55.5 56.2 63.44 64.18 71.75 64 64.1 64
12/07/2019 05:42:21 58.41 58.17 58.17 54.9 55.5 56.2 67.56 67.33 71.75 64 64.1 64
12/07/2019 05:42:22 55.29 58.21 58.21 54.9 55.5 56.2 65.77 67.69 71.31 64 64.1 64
12/07/2019 05:42:23 54.41 56.52 58.21 54.9 55.5 56.2 63.71 66.15 68.9 64 64.1 64
12/07/2019 05:42:24 54.82 55.35 58.21 54.9 55.5 56.2 64.07 64.86 67.69 64 64.1 64
12/07/2019 05:42:25 55.11 55.16 58.21 54.9 55.5 56.2 64.53 64.57 67.69 64 64.1 64
12/07/2019 05:42:26 54.5 55.16 58.21 54.9 55.5 56.2 63.36 64.49 67.69 64 64.1 64
12/07/2019 05:42:27 54.57 54.9 58.21 54.9 55.5 56.2 63.34 64.12 67.69 64 64.1 64
12/07/2019 05:42:28 54.54 54.77 58.21 54.9 55.5 56.2 63.07 63.61 67.69 64 64.1 64
12/07/2019 05:42:29 54.38 54.62 58.21 54.9 55.5 56.2 63 63.43 67.69 64 64.1 64
12/07/2019 05:42:30 54.82 54.71 58.21 54.9 55.5 56.2 63.89 63.79 67.69 64 64.1 64
12/07/2019 05:42:31 54.88 54.85 58.21 54.9 55.5 56.2 63.37 63.57 67.69 64 64.1 64
12/07/2019 05:42:32 54.71 54.89 58.21 54.9 55.5 56.2 63.46 63.82 67.69 64 64.1 64
12/07/2019 05:42:33 54.79 54.9 58.21 54.9 55.5 56.2 63.69 63.95 67.69 64 64.1 64
12/07/2019 05:42:34 54.79 54.86 58.21 54.9 55.5 56.2 63.4 63.65 67.69 64 64.1 64
12/07/2019 05:42:35 55.1 55.04 58.21 54.9 55.5 56.2 64.44 64.11 67.69 64 64.1 64
12/07/2019 05:42:36 54.96 55.1 58.21 54.9 55.5 56.2 64.02 64.23 67.69 64 64.1 64
12/07/2019 05:42:37 54.96 55 58.21 54.9 55.5 56.2 64.46 64.4 67.69 64 64.1 64
12/07/2019 05:42:38 54.72 55.03 58.21 54.9 55.5 56.2 63.81 64.41 67.69 64 64.1 64
12/07/2019 05:42:39 54.58 54.86 58.21 54.9 55.5 56.2 64.14 64.43 67.69 64 64.1 64
12/07/2019 05:42:40 54.78 54.81 58.21 54.9 55.5 56.2 63.75 64.16 67.69 64 64.1 64
12/07/2019 05:42:41 54.62 54.76 58.21 54.9 55.5 56.2 64.1 64.17 67.69 64 64.1 64
12/07/2019 05:42:42 54.61 54.84 58.21 54.9 55.5 56.2 63.85 64.23 67.69 64 64.1 64
12/07/2019 05:42:43 54.8 54.82 58.21 54.9 55.5 56.2 64.16 64.28 67.69 64 64.1 64
12/07/2019 05:42:44 54.55 54.8 58.21 54.9 55.5 56.2 64.22 64.24 67.69 64.1 64.1 64
12/07/2019 05:42:45 54.86 54.85 58.21 54.9 55.5 56.2 63.82 64.23 67.69 64.1 64.1 64
12/07/2019 05:42:46 54.71 54.78 58.21 54.9 55.5 56.2 63.5 64 67.69 64.1 64.1 64
12/07/2019 05:42:47 54.87 54.87 58.21 54.9 55.5 56.2 64.72 64.47 67.69 64.1 64.1 64
12/07/2019 05:42:48 54.59 54.86 58.21 54.9 55.5 56.2 63.6 64.45 67.69 64.1 64.1 64
12/07/2019 05:42:49 54.67 54.78 58.21 54.9 55.5 56.2 64.01 64.08 67.69 64.1 64.1 64
12/07/2019 05:42:50 54.22 54.71 58.21 54.9 55.5 56.2 62.98 64.12 67.69 64.1 64.1 64
12/07/2019 05:42:51 54.22 54.4 58.21 54.9 55.5 56.2 63.42 63.48 67.69 64.1 64.1 64
12/07/2019 05:42:52 54.5 54.48 56.52 54.9 55.5 56.2 63.48 63.77 66.15 64.1 64.1 64
12/07/2019 05:42:53 54.61 54.65 55.35 54.9 55.5 56.2 63.69 63.89 64.86 64 64.1 64
12/07/2019 05:42:54 54.71 54.67 55.16 54.9 55.5 56.2 63.77 63.81 64.57 64 64.1 64
12/07/2019 05:42:55 54.46 54.77 55.16 54.9 55.5 56.2 63.36 64 64.49 64 64.1 64
12/07/2019 05:42:56 54.97 54.79 55.1 54.9 55.5 56.2 63.73 63.78 64.47 64 64.1 64
12/07/2019 05:42:57 54.14 54.83 55.1 54.9 55.5 56.2 63.35 63.65 64.47 64 64.1 64
12/07/2019 05:42:58 54.87 54.75 55.1 54.9 55.5 56.2 63.64 63.8 64.47 64 64.1 64
12/07/2019 05:42:59 55.01 54.94 55.1 54.9 55.5 56.2 63.82 63.87 64.47 64 64.1 64
12/07/2019 05:43:00 54.74 54.9 55.1 54.9 55.5 56.2 63.91 63.9 64.47 64 64.1 64
12/07/2019 05:43:01 55.04 54.97 55.1 54.9 55.5 56.2 64.11 64.14 64.47 64 64.1 64
12/07/2019 05:43:02 54.89 55.01 55.1 54.9 55.5 56.2 63.8 64.1 64.47 64 64.1 64
12/07/2019 05:43:03 55.09 55.14 55.14 54.9 55.5 56.2 64.88 64.64 64.64 64.1 64.1 64
12/07/2019 05:43:04 54.5 55.05 55.14 54.9 55.5 56.2 63.81 64.52 64.64 64.1 64.1 64
12/07/2019 05:43:05 54.57 54.86 55.14 54.9 55.5 56.2 63.97 64.31 64.64 64.1 64.1 64
12/07/2019 05:43:06 54.67 54.78 55.14 54.8 55.5 56.2 63.78 64.24 64.64 64.1 64.1 64
12/07/2019 05:43:07 54.44 54.61 55.14 54.8 55.5 56.2 63.11 63.73 64.64 64 64.1 64
12/07/2019 05:43:08 54.23 54.57 55.14 54.8 55.5 56.2 63.54 63.69 64.64 64 64.1 64
12/07/2019 05:43:09 54.94 54.73 55.14 54.8 55.5 56.2 63.87 63.81 64.64 64 64.1 64
12/07/2019 05:43:10 54.78 54.83 55.14 54.8 55.5 56.2 64.59 64.5 64.64 64 64.1 64
12/07/2019 05:43:11 54.61 54.79 55.14 54.8 55.5 56.2 63.69 64.31 64.64 64 64.1 64
12/07/2019 05:43:12 54.95 54.93 55.14 54.8 55.5 56.2 64.4 64.39 64.64 64.1 64.1 64
12/07/2019 05:43:13 54.72 54.85 55.14 54.8 55.5 56.2 63.57 64.18 64.64 64 64.1 64
12/07/2019 05:43:14 54.54 54.79 55.14 54.8 55.5 56.2 64.07 64.12 64.64 64 64.1 64
12/07/2019 05:43:15 54.36 54.75 55.14 54.8 55.5 56.2 63.94 64.15 64.64 64.1 64.1 64
12/07/2019 05:43:16 54.47 54.55 55.14 54.8 55.5 56.2 63.32 64 64.64 64 64.1 64
12/07/2019 05:43:17 54.91 54.78 55.14 54.8 55.5 56.2 63.91 63.94 64.64 64.1 64.1 64
12/07/2019 05:43:18 54.68 54.81 55.14 54.8 55.5 56.2 63.96 64.27 64.64 64.1 64.1 64
12/07/2019 05:43:19 54.45 54.75 55.14 54.8 55.5 56.2 63.79 63.98 64.64 64.1 64.1 64
12/07/2019 05:43:20 54.86 54.85 55.14 54.8 55.5 56.2 65.14 64.92 64.92 64.1 64.1 64
12/07/2019 05:43:21 55.19 55.07 55.14 54.8 55.5 56.2 64.29 64.93 64.93 64.1 64.1 64
12/07/2019 05:43:22 54.85 55.09 55.14 54.8 55.5 56.2 64.01 64.46 64.93 64.1 64.1 64
12/07/2019 05:43:23 54.66 55.03 55.14 54.8 55.5 56.2 63.39 64.23 64.93 64.1 64.1 64
12/07/2019 05:43:24 54.8 54.84 55.14 54.8 55.5 56.2 63.98 63.91 64.93 64.1 64.1 64
12/07/2019 05:43:25 55.33 55.24 55.24 54.8 55.5 56.2 64 64.3 64.93 64.1 64.1 64
12/07/2019 05:43:26 55.4 55.39 55.39 54.8 55.5 56.2 63.69 63.96 64.93 64.1 64.1 64
12/07/2019 05:43:27 55.35 55.39 55.39 54.8 55.5 56.2 64.54 64.38 64.93 64.1 64.1 64
12/07/2019 05:43:28 55.63 55.57 55.57 54.8 55.5 56.2 64.11 64.47 64.93 64.1 64.1 64
12/07/2019 05:43:29 55.28 55.5 55.57 54.8 55.5 56.2 63.98 64.24 64.93 64.1 64.1 64
12/07/2019 05:43:30 55.08 55.41 55.57 54.9 55.5 56.2 63.97 64.25 64.93 64.1 64.1 64
12/07/2019 05:43:31 54.93 55.22 55.57 54.9 55.5 56.2 63.8 64.11 64.93 64.1 64.1 64
12/07/2019 05:43:32 54.45 55.08 55.57 54.9 55.5 56.2 63.63 64.17 64.93 64.1 64.1 64
12/07/2019 05:43:33 54.81 54.8 55.57 54.9 55.5 56.2 63.61 63.96 64.93 64.1 64.1 64
12/07/2019 05:43:34 54.7 54.75 55.57 54.9 55.5 56.2 63.31 63.67 64.93 64.1 64.1 64
12/07/2019 05:43:35 55.12 55 55.57 54.9 55.5 56.2 63.97 63.9 64.93 64.1 64.1 64
12/07/2019 05:43:36 54.51 54.94 55.57 54.9 55.5 56.2 63.69 63.98 64.93 64.1 64.1 64
12/07/2019 05:43:37 54.67 54.84 55.57 54.9 55.5 56.2 64.12 64.19 64.93 64.1 64.1 64
12/07/2019 05:43:38 54.75 54.77 55.57 54.9 55.5 56.2 63.31 64.04 64.93 64.1 64.1 64
12/07/2019 05:43:39 54.64 54.87 55.57 54.9 55.5 56.2 63.62 63.8 64.93 64.1 64.1 64
12/07/2019 05:43:40 54.64 54.76 55.57 54.9 55.5 56.2 64.01 64.16 64.93 64.1 64.1 64
12/07/2019 05:43:41 54.8 54.83 55.57 54.8 55.5 56.2 64.32 64.28 64.93 64.1 64.1 64
12/07/2019 05:43:42 54.86 54.97 55.57 54.8 55.5 56.2 63.59 64.05 64.93 64.1 64.1 64
12/07/2019 05:43:43 54.59 54.86 55.57 54.8 55.5 56.2 63.37 63.89 64.93 64 64.1 64
12/07/2019 05:43:44 54.73 54.84 55.57 54.8 55.5 56.2 64.28 64.21 64.93 64 64.1 64
12/07/2019 05:43:45 54.44 54.71 55.57 54.8 55.5 56.2 63.11 64.19 64.93 64 64.1 64
12/07/2019 05:43:46 55.13 55.01 55.57 54.8 55.5 56.2 63.41 63.58 64.93 64 64.1 64
12/07/2019 05:43:47 54.86 55.07 55.57 54.8 55.5 56.2 64.09 64 64.93 64 64.1 64
12/07/2019 05:43:48 54.9 54.95 55.57 54.8 55.5 56.2 64.26 64.22 64.93 64 64.2 64
12/07/2019 05:43:49 54.98 55.07 55.57 54.8 55.5 56.2 64.18 64.52 64.93 64 64.2 64
12/07/2019 05:43:50 54.56 54.98 55.57 54.8 55.5 56.2 62.9 64.21 64.93 64 64.2 64
12/07/2019 05:43:51 54.8 54.87 55.57 54.8 55.5 56.2 63.83 63.97 64.52 64 64.2 64
12/07/2019 05:43:52 55.21 55.07 55.57 54.8 55.5 56.2 63.59 63.82 64.52 64 64.2 64
12/07/2019 05:43:53 55.11 55.19 55.57 54.8 55.5 56.2 63.95 63.95 64.52 64 64.2 64
12/07/2019 05:43:54 54.6 55.04 55.57 54.8 55.5 56.2 63.98 64.1 64.52 64 64.2 64
12/07/2019 05:43:55 54.71 54.84 55.57 54.8 55.5 56.2 64.15 64.21 64.52 64 64.2 64
12/07/2019 05:43:56 54.72 54.96 55.57 54.8 55.5 56.2 63.83 64.28 64.52 64 64.2 64
12/07/2019 05:43:57 54.43 54.73 55.57 54.8 55.5 56.2 63.46 63.83 64.52 64 64.2 64
12/07/2019 05:43:58 54.51 54.63 55.5 54.8 55.5 56.2 63.85 63.95 64.52 64 64.2 64
12/07/2019 05:43:59 54.62 54.72 55.41 54.8 55.5 56.2 63.73 64.07 64.52 64 64.2 64
12/07/2019 05:44:00 54.53 54.74 55.22 54.8 55.5 56.2 63.5 64.06 64.52 64 64.2 64
12/07/2019 05:44:01 55.09 55 55.19 54.8 55.5 56.2 65.73 65.12 65.12 64 64.2 64
12/07/2019 05:44:02 54.48 54.95 55.19 54.8 55.5 56.2 63.49 65.1 65.12 64 64.2 64
12/07/2019 05:44:03 54.46 54.66 55.19 54.8 55.5 56.2 63.31 64.08 65.12 64 64.2 64
12/07/2019 05:44:04 54.57 54.6 55.19 54.8 55.5 56.2 63.85 63.88 65.12 64 64.2 64
12/07/2019 05:44:05 54.61 54.66 55.19 54.8 55.5 56.2 63.32 63.86 65.12 64 64.2 64
12/07/2019 05:44:06 54.27 54.73 55.19 54.8 55.5 56.2 62.91 63.71 65.12 64 64.2 64
12/07/2019 05:44:07 54.67 54.61 55.19 54.8 55.5 56.2 63.93 63.73 65.12 64 64.2 64
12/07/2019 05:44:08 55.35 55.15 55.19 54.8 55.5 56.2 63.96 64.03 65.12 64 64.2 64
12/07/2019 05:44:09 55.2 55.28 55.28 54.8 55.5 56.2 64.21 64.27 65.12 64 64.2 64
12/07/2019 05:44:10 54.67 55.2 55.28 54.8 55.5 56.2 64.35 64.46 65.12 64 64.2 64
12/07/2019 05:44:11 55.46 55.41 55.41 54.8 55.5 56.2 63.57 64.29 65.12 64 64.2 64
12/07/2019 05:44:12 54.85 55.43 55.43 54.8 55.5 56.2 63.32 63.94 65.12 64 64.2 64
12/07/2019 05:44:13 54.9 55.03 55.43 54.8 55.5 56.2 64.45 64.3 65.12 64 64.2 64
12/07/2019 05:44:14 54.57 54.97 55.43 54.8 55.5 56.2 63.37 64.22 65.12 64 64.2 64
12/07/2019 05:44:15 56.6 55.98 55.98 54.8 55.5 56.2 64.41 64.24 65.12 64 64.2 64
12/07/2019 05:44:16 55.08 55.92 55.98 54.8 55.5 56.2 63.68 64.16 65.12 64 64.2 64
12/07/2019 05:44:17 56.03 55.9 55.98 54.8 55.5 56.2 64.54 64.44 65.12 64 64.2 64
12/07/2019 05:44:18 56.78 56.63 56.63 54.8 55.5 56.2 64.88 64.93 65.12 64.1 64.2 64
12/07/2019 05:44:19 56.77 56.91 56.91 54.9 55.5 56.2 65.17 65.22 65.22 64.1 64.2 64
12/07/2019 05:44:20 56.51 56.61 56.91 54.9 55.5 56.2 65.29 65.28 65.28 64.1 64.2 64
12/07/2019 05:44:21 56.33 56.59 56.91 54.9 55.5 56.2 64.35 65.19 65.28 64.1 64.2 64
12/07/2019 05:44:22 56.21 56.45 56.91 54.9 55.5 56.2 64.71 64.89 65.28 64.1 64.2 64
12/07/2019 05:44:23 57.82 57.33 57.33 54.9 55.5 56.2 65.41 65.14 65.28 64.1 64.2 64
12/07/2019 05:44:24 58.41 58.07 58.07 54.9 55.5 56.2 65.92 65.77 65.77 64.1 64.2 64
12/07/2019 05:44:25 57.84 58.12 58.12 54.9 55.5 56.2 65.92 65.89 65.89 64.1 64.2 64
12/07/2019 05:44:26 57.63 57.95 58.12 54.9 55.5 56.2 65.61 65.89 65.89 64.1 64.2 64
12/07/2019 05:44:27 58.29 58.09 58.12 55 55.5 56.2 65.51 65.78 65.89 64.1 64.2 64
12/07/2019 05:44:28 57.25 58.09 58.12 55 55.5 56.2 65.02 65.63 65.89 64.1 64.2 64
12/07/2019 05:44:29 58.92 58.55 58.55 55 55.6 56.2 66.14 65.89 65.89 64.1 64.2 64
12/07/2019 05:44:30 57.84 58.61 58.61 55 55.6 56.2 64.91 65.9 65.9 64.1 64.2 64
12/07/2019 05:44:31 57.03 57.98 58.61 55 55.6 56.2 65.38 65.63 65.9 64.1 64.2 64
12/07/2019 05:44:32 58.97 58.61 58.61 55 55.6 56.2 66.23 66.01 66.01 64.1 64.2 64
12/07/2019 05:44:33 58.53 59.01 59.01 55.1 55.6 56.2 66.22 66.25 66.25 64.1 64.2 64
12/07/2019 05:44:34 57.78 58.44 59.01 55.1 55.6 56.2 66.52 66.43 66.43 64.2 64.2 64
12/07/2019 05:44:35 58.26 58.45 59.01 55.1 55.6 56.2 66.64 66.77 66.77 64.2 64.2 64
12/07/2019 05:44:36 57.77 58.12 59.01 55.1 55.6 56.2 65.85 66.45 66.77 64.2 64.2 64
12/07/2019 05:44:37 56.79 57.86 59.01 55.1 55.6 56.2 66.28 66.32 66.77 64.2 64.2 64
12/07/2019 05:44:38 60 59.36 59.36 55.1 55.6 56.2 67.15 66.95 66.95 64.2 64.2 64
12/07/2019 05:44:39 59.23 59.78 59.78 55.2 55.6 56.2 66.85 67.25 67.25 64.2 64.2 64
12/07/2019 05:44:40 58.33 59.16 59.78 55.2 55.6 56.2 66.63 66.85 67.25 64.2 64.2 64
12/07/2019 05:44:41 57.48 58.65 59.78 55.2 55.6 56.2 66.22 66.77 67.25 64.2 64.2 64
12/07/2019 05:44:42 58.24 58.35 59.78 55.2 55.6 56.2 67 66.99 67.25 64.3 64.2 64
12/07/2019 05:44:43 58.52 58.82 59.78 55.2 55.6 56.2 67.63 67.62 67.62 64.3 64.2 64
12/07/2019 05:44:44 57.92 58.31 59.78 55.2 55.6 56.2 66.82 67.41 67.62 64.3 64.2 64
12/07/2019 05:44:45 57.44 58.16 59.78 55.3 55.6 56.2 66.17 67.04 67.62 64.3 64.2 64
12/07/2019 05:44:46 56.92 57.74 59.78 55.3 55.6 56.2 65.7 66.47 67.62 64.3 64.3 64.1
12/07/2019 05:44:47 56.52 57.22 59.78 55.3 55.6 56.2 65.51 66.04 67.62 64.3 64.3 64.1
12/07/2019 05:44:48 56.74 56.79 59.78 55.3 55.6 56.2 66.05 66.03 67.62 64.3 64.3 64.1
12/07/2019 05:44:49 56.6 56.8 59.78 55.3 55.6 56.2 65.95 66.25 67.62 64.3 64.3 64.1
12/07/2019 05:44:50 56.67 56.78 59.78 55.3 55.6 56.2 66.1 66.1 67.62 64.3 64.3 64.1
12/07/2019 05:44:51 55.72 56.65 59.78 55.3 55.6 56.2 64.87 66.08 67.62 64.3 64.3 64.1
12/07/2019 05:44:52 55.62 56.07 59.78 55.3 55.6 56.2 64.95 65.43 67.62 64.3 64.3 64.1
12/07/2019 05:44:53 55.46 55.87 59.78 55.3 55.6 56.2 64.05 65.13 67.62 64.3 64.3 64.1
12/07/2019 05:44:54 55.78 55.82 59.78 55.3 55.6 56.2 65.27 65.17 67.62 64.4 64.3 64.1
12/07/2019 05:44:55 55.71 55.78 59.78 55.3 55.6 56.2 64.43 65.07 67.62 64.4 64.3 64.1
12/07/2019 05:44:56 55.32 55.74 59.78 55.3 55.6 56.2 64.52 64.85 67.62 64.4 64.3 64.1
12/07/2019 05:44:57 55.63 55.64 59.78 55.3 55.6 56.2 65.3 65.15 67.62 64.4 64.3 64.1
12/07/2019 05:44:58 55.86 55.81 59.78 55.3 55.6 56.2 65.42 65.54 67.62 64.4 64.3 64.1
12/07/2019 05:44:59 55.82 55.9 59.78 55.3 55.6 56.2 65.26 65.49 67.62 64.4 64.3 64.1
12/07/2019 05:45:00 55.39 55.79 59.78 55.3 55.6 56.2 64.36 65.22 67.62 64.4 64.3 64.1
12/07/2019 05:45:01 54.84 55.51 59.78 55.3 55.6 56.2 64.28 64.69 67.62 64.4 64.3 64.1
12/07/2019 05:45:02 55.09 55.27 59.78 55.3 55.6 56.2 64.83 64.93 67.62 64.4 64.3 64.1
12/07/2019 05:45:03 55.43 55.38 59.78 55.3 55.6 56.2 64.88 65.01 67.62 64.4 64.3 64.1
12/07/2019 05:45:04 55.4 55.52 59.78 55.3 55.6 56.2 65.26 65.25 67.62 64.4 64.3 64.1
12/07/2019 05:45:05 55.18 55.38 59.78 55.3 55.6 56.2 64.56 65.03 67.62 64.4 64.3 64.1
12/07/2019 05:45:06 54.9 55.24 59.78 55.3 55.6 56.2 64.51 64.92 67.62 64.4 64.3 64.1
12/07/2019 05:45:07 54.79 55.08 59.78 55.3 55.6 56.2 64.23 64.65 67.62 64.4 64.3 64.1
12/07/2019 05:45:08 54.63 54.9 59.78 55.3 55.6 56.2 64.48 64.59 67.62 64.4 64.3 64.1
12/07/2019 05:45:09 54.42 54.78 59.16 55.3 55.6 56.2 63.8 64.53 67.62 64.4 64.3 64.1
12/07/2019 05:45:10 54.55 54.65 58.82 55.3 55.6 56.2 63.98 64.33 67.62 64.4 64.3 64.1
12/07/2019 05:45:11 54.38 54.57 58.82 55.3 55.6 56.2 63.46 64.11 67.62 64.4 64.3 64.1
12/07/2019 05:45:12 54.54 54.72 58.82 55.3 55.6 56.2 63.74 64.14 67.62 64.4 64.3 64.1
12/07/2019 05:45:13 54.62 54.64 58.31 55.3 55.6 56.2 63.78 63.93 67.41 64.4 64.3 64.1
12/07/2019 05:45:14 55.01 54.99 58.16 55.3 55.6 56.2 64.77 64.58 67.04 64.4 64.3 64.1
12/07/2019 05:45:15 54.89 54.88 57.74 55.3 55.6 56.2 64.14 64.37 66.47 64.4 64.3 64.1
12/07/2019 05:45:16 54.47 54.9 57.22 55.3 55.6 56.2 63.55 64.24 66.25 64.4 64.3 64.1
12/07/2019 05:45:17 54.57 54.65 56.8 55.3 55.6 56.2 64.08 64.06 66.25 64.4 64.3 64.1
12/07/2019 05:45:18 54.41 54.66 56.8 55.3 55.6 56.2 63.32 64.16 66.25 64.4 64.3 64.1
12/07/2019 05:45:19 55.27 54.97 56.78 55.3 55.6 56.2 64.53 64.22 66.1 64.4 64.3 64.1
12/07/2019 05:45:20 54.91 55.04 56.65 55.3 55.6 56.2 64.41 64.65 66.08 64.4 64.3 64.1
12/07/2019 05:45:21 54.64 54.98 56.07 55.3 55.6 56.2 63.61 64.24 65.54 64.4 64.3 64.1
12/07/2019 05:45:22 54.88 54.93 55.9 55.3 55.6 56.2 64.46 64.31 65.54 64.4 64.3 64.1
12/07/2019 05:45:23 54.55 54.8 55.9 55.3 55.6 56.2 63.35 64.29 65.54 64.4 64.3 64.1
12/07/2019 05:45:24 55.08 54.99 55.9 55.3 55.6 56.2 63.74 63.93 65.54 64.4 64.3 64.1
12/07/2019 05:45:25 54.97 55.02 55.9 55.3 55.6 56.2 63.52 63.79 65.54 64.4 64.3 64.1
12/07/2019 05:45:26 54.8 55.02 55.9 55.3 55.6 56.2 63.46 63.77 65.54 64.4 64.3 64.1
12/07/2019 05:45:27 54.66 54.81 55.9 55.3 55.6 56.2 63.83 63.75 65.54 64.4 64.3 64.1
12/07/2019 05:45:28 54.94 54.95 55.9 55.3 55.6 56.2 63.62 64.07 65.49 64.4 64.3 64.1
12/07/2019 05:45:29 55.22 55.17 55.79 55.3 55.6 56.2 64.19 64.05 65.25 64.4 64.3 64.1
12/07/2019 05:45:30 55.56 55.45 55.52 55.3 55.6 56.2 63.5 63.95 65.25 64.4 64.3 64.1
12/07/2019 05:45:31 55.92 55.77 55.77 55.3 55.6 56.2 63.8 63.87 65.25 64.4 64.3 64.1
12/07/2019 05:45:32 55.28 55.79 55.79 55.3 55.6 56.2 63.72 63.86 65.25 64.4 64.3 64.1
12/07/2019 05:45:33 55.35 55.43 55.79 55.3 55.6 56.2 63.87 63.97 65.25 64.4 64.3 64.1
12/07/2019 05:45:34 55.32 55.48 55.79 55.3 55.6 56.2 63.93 64.25 65.03 64.4 64.3 64.1
12/07/2019 05:45:35 54.8 55.4 55.79 55.3 55.6 56.2 62.91 63.92 64.92 64.4 64.3 64.1
12/07/2019 05:45:36 54.81 55.1 55.79 55.3 55.5 56.2 64.22 64.07 64.65 64.4 64.3 64.1
12/07/2019 05:45:37 55.16 55.11 55.79 55.3 55.5 56.2 63.75 64.1 64.65 64.4 64.3 64.1
12/07/2019 05:45:38 55.04 55.22 55.79 55.3 55.5 56.2 64.18 64.19 64.65 64.4 64.3 64.1
12/07/2019 05:45:39 55.45 55.4 55.79 55.3 55.5 56.2 64.38 64.42 64.65 64.4 64.3 64.1
12/07/2019 05:45:40 55.38 55.46 55.79 55.3 55.5 56.2 63.38 64.42 64.65 64.4 64.3 64.1
12/07/2019 05:45:41 54.65 55.37 55.79 55.3 55.5 56.2 63.42 64.02 64.65 64.4 64.3 64.1
12/07/2019 05:45:42 54.62 54.92 55.79 55.3 55.5 56.2 63.44 63.62 64.65 64.4 64.3 64.1
12/07/2019 05:45:43 54.71 54.87 55.79 55.3 55.5 56.2 63.71 63.77 64.65 64.4 64.3 64.1
12/07/2019 05:45:44 54.77 54.81 55.79 55.3 55.5 56.2 64.06 64.09 64.65 64.4 64.3 64.1
12/07/2019 05:45:45 55 54.96 55.79 55.3 55.5 56.2 64.25 64.3 64.65 64.4 64.3 64.1
12/07/2019 05:45:46 54.8 55.02 55.79 55.3 55.5 56.2 63.48 64.28 64.65 64.4 64.3 64.1
12/07/2019 05:45:47 54.63 54.95 55.79 55.3 55.5 56.2 63.12 63.83 64.65 64.4 64.3 64.1
12/07/2019 05:45:48 54.98 54.96 55.79 55.3 55.5 56.2 64.32 64.12 64.65 64.4 64.3 64.1
12/07/2019 05:45:49 54.95 55.01 55.79 55.3 55.5 56.2 64.66 64.62 64.65 64.4 64.3 64.1
12/07/2019 05:45:50 54.49 55.05 55.79 55.3 55.5 56.2 63.73 64.76 64.76 64.4 64.3 64.1
12/07/2019 05:45:51 55.01 55.01 55.79 55.3 55.5 56.2 63.25 64.15 64.76 64.4 64.3 64.1
12/07/2019 05:45:52 54.67 54.99 55.79 55.3 55.5 56.2 63.28 63.73 64.76 64.4 64.3 64.1
12/07/2019 05:45:53 54.38 54.75 55.79 55.3 55.5 56.2 63.3 63.57 64.76 64.4 64.3 64.1
12/07/2019 05:45:54 54.79 54.75 55.79 55.3 55.5 56.2 64.05 63.85 64.76 64.4 64.3 64.1
12/07/2019 05:45:55 55.04 55.03 55.79 55.3 55.5 56.2 64.05 64.32 64.76 64.4 64.3 64.1
12/07/2019 05:45:56 55.36 55.21 55.79 55.3 55.5 56.2 63.92 64.03 64.76 64.4 64.3 64.1
12/07/2019 05:45:57 54.8 55.2 55.79 55.3 55.5 56.2 63.66 64 64.76 64.4 64.3 64.1
12/07/2019 05:45:58 54.59 55.02 55.79 55.3 55.5 56.2 64.2 64.43 64.76 64.4 64.3 64.1
12/07/2019 05:45:59 54.78 54.85 55.79 55.3 55.5 56.2 63.76 64 64.76 64.4 64.3 64.1
12/07/2019 05:46:00 54.72 54.81 55.79 55.3 55.5 56.2 63.9 64.05 64.76 64.4 64.3 64.1
12/07/2019 05:46:01 55.22 55.1 55.79 55.3 55.5 56.2 64.44 64.47 64.76 64.4 64.3 64.1
12/07/2019 05:46:02 55.1 55.29 55.48 55.3 55.5 56.2 63.87 64.48 64.76 64.4 64.3 64.1
12/07/2019 05:46:03 54.67 55.13 55.48 55.3 55.5 56.2 63.74 64.02 64.76 64.4 64.3 64.1
12/07/2019 05:46:04 54.63 54.76 55.46 55.3 55.5 56.2 65.71 65.28 65.28 64.4 64.3 64.1
12/07/2019 05:46:05 54.64 54.76 55.46 55.3 55.5 56.2 65.04 65.39 65.39 64.4 64.3 64.1
12/07/2019 05:46:06 54.74 54.88 55.46 55.3 55.5 56.2 64.25 65.16 65.39 64.4 64.3 64.1
12/07/2019 05:46:07 54.94 54.87 55.46 55.3 55.5 56.2 63.76 64.44 65.39 64.4 64.3 64.1
12/07/2019 05:46:08 54.62 54.93 55.46 55.3 55.5 56.2 63.52 64.25 65.39 64.4 64.3 64.1
12/07/2019 05:46:09 54.71 54.8 55.46 55.3 55.5 56.2 64.11 64.06 65.39 64.4 64.3 64.1
12/07/2019 05:46:10 54.47 54.69 55.37 55.3 55.5 56.2 63.2 64.01 65.39 64.4 64.3 64.1
12/07/2019 05:46:11 54.23 54.6 55.29 55.3 55.4 56.2 63.53 63.74 65.39 64.4 64.3 64.1
12/07/2019 05:46:12 54.37 54.46 55.29 55.3 55.4 56.2 63.37 63.67 65.39 64.4 64.3 64.1
12/07/2019 05:46:13 54.87 54.76 55.29 55.3 55.4 56.2 63.79 63.81 65.39 64.4 64.3 64.1
12/07/2019 05:46:14 54.37 54.68 55.29 55.3 55.4 56.2 63.64 63.89 65.39 64.4 64.3 64.1
12/07/2019 05:46:15 54.3 54.55 55.29 55.3 55.4 56.2 63.45 63.74 65.39 64.4 64.3 64.1
12/07/2019 05:46:16 54.87 54.82 55.29 55.3 55.4 56.2 64.84 64.66 65.39 64.4 64.3 64.1
12/07/2019 05:46:17 54.87 54.84 55.29 55.3 55.4 56.2 64.31 64.49 65.39 64.4 64.3 64.1
12/07/2019 05:46:18 54.93 54.93 55.29 55.3 55.4 56.2 64.28 64.53 65.39 64.4 64.3 64.1
12/07/2019 05:46:19 55.09 55.08 55.29 55.3 55.4 56.2 64.05 64.57 65.39 64.4 64.3 64.1
12/07/2019 05:46:20 54.8 55.14 55.29 55.3 55.4 56.2 63.71 64.53 65.39 64.4 64.3 64.1
12/07/2019 05:46:21 54.84 55.08 55.29 55.3 55.4 56.2 64.39 64.34 65.39 64.4 64.3 64.1
12/07/2019 05:46:22 54.58 54.84 55.29 55.3 55.4 56.2 65.3 64.94 65.39 64.4 64.3 64.1
12/07/2019 05:46:23 55.18 55.14 55.29 55.3 55.4 56.2 64.72 65.07 65.39 64.4 64.3 64.1
12/07/2019 05:46:24 54.54 54.98 55.29 55.3 55.4 56.2 63.34 64.84 65.39 64.4 64.3 64.1
12/07/2019 05:46:25 54.8 54.85 55.29 55.3 55.4 56.2 63.61 64.04 65.39 64.4 64.3 64.1
12/07/2019 05:46:26 54.71 54.85 55.29 55.3 55.4 56.2 63.95 63.99 65.39 64.4 64.3 64.1
12/07/2019 05:46:27 54.96 55.03 55.29 55.3 55.4 56.2 65.07 64.91 65.39 64.4 64.3 64.1
12/07/2019 05:46:28 54.7 54.84 55.29 55.3 55.4 56.2 63.97 64.6 65.39 64.5 64.3 64.1
12/07/2019 05:46:29 54.6 54.78 55.29 55.3 55.4 56.2 63.87 64.36 65.39 64.5 64.3 64.1
12/07/2019 05:46:30 55.04 54.99 55.29 55.3 55.4 56.2 63.97 64.16 65.39 64.5 64.3 64.1
12/07/2019 05:46:31 55.08 55.17 55.29 55.3 55.4 56.2 63.23 64.13 65.39 64.4 64.3 64.1
12/07/2019 05:46:32 55.26 55.29 55.29 55.3 55.4 56.2 63.71 63.9 65.39 64.4 64.3 64.1
12/07/2019 05:46:33 55.08 55.33 55.33 55.3 55.4 56.2 63.87 64.02 65.39 64.4 64.3 64.1
12/07/2019 05:46:34 55.29 55.29 55.33 55.3 55.4 56.2 63.79 63.99 65.39 64.4 64.3 64.1
12/07/2019 05:46:35 54.9 55.26 55.33 55.3 55.4 56.2 64.09 64.22 65.16 64.4 64.3 64.1
12/07/2019 05:46:36 55.61 55.55 55.55 55.3 55.4 56.2 63.94 64.29 65.07 64.5 64.3 64.1
12/07/2019 05:46:37 55 55.56 55.56 55.3 55.4 56.2 63.42 63.96 65.07 64.5 64.3 64.1
12/07/2019 05:46:38 54.86 55.23 55.56 55.3 55.4 56.2 63.76 63.99 65.07 64.5 64.3 64.1
12/07/2019 05:46:39 54.57 54.94 55.56 55.3 55.4 56.2 63.33 63.7 65.07 64.5 64.3 64.1
12/07/2019 05:46:40 55.23 55.26 55.56 55.3 55.4 56.2 63.66 63.73 65.07 64.5 64.3 64.1
12/07/2019 05:46:41 55.22 55.16 55.56 55.3 55.4 56.2 63.57 63.74 65.07 64.5 64.3 64.1
12/07/2019 05:46:42 54.81 55.24 55.56 55.3 55.4 56.2 63.59 63.89 65.07 64.5 64.3 64.1
12/07/2019 05:46:43 54.56 54.92 55.56 55.3 55.4 56.2 63.08 63.6 65.07 64.5 64.3 64.1
12/07/2019 05:46:44 55.02 54.95 55.56 55.3 55.4 56.2 64.04 63.9 65.07 64.5 64.3 64.1
12/07/2019 05:46:45 54.66 55.11 55.56 55.3 55.4 56.2 63.97 64.46 65.07 64.4 64.3 64.1
12/07/2019 05:46:46 54.61 54.77 55.56 55.3 55.4 56.2 62.91 63.81 65.07 64.4 64.3 64.1
12/07/2019 05:46:47 54.83 54.83 55.56 55.3 55.3 56.2 63.6 63.66 65.07 64.4 64.3 64.1
12/07/2019 05:46:48 54.85 54.95 55.56 55.3 55.3 56.2 63.66 63.77 65.07 64.4 64.3 64.1
12/07/2019 05:46:49 54.62 54.82 55.56 55.3 55.3 56.2 63.2 63.52 65.07 64.4 64.3 64.1
12/07/2019 05:46:50 54.61 54.73 55.56 55.3 55.3 56.2 63.42 63.56 65.07 64.4 64.3 64.1
12/07/2019 05:46:51 54.54 54.78 55.56 55.3 55.3 56.2 63.59 63.73 65.07 64.4 64.3 64.1
12/07/2019 05:46:52 54.75 54.81 55.56 55.3 55.3 56.2 63.81 63.84 65.07 64.3 64.3 64.1
12/07/2019 05:46:53 54.92 54.91 55.56 55.3 55.3 56.2 63.74 64.01 64.91 64.3 64.3 64.1
12/07/2019 05:46:54 54.65 54.87 55.56 55.3 55.3 56.2 63.68 63.96 64.91 64.3 64.3 64.1
12/07/2019 05:46:55 54.73 54.88 55.56 55.3 55.3 56.2 63.29 63.89 64.91 64.3 64.3 64.1
12/07/2019 05:46:56 54.69 54.78 55.56 55.3 55.3 56.2 63.09 63.49 64.91 64.3 64.3 64.1
12/07/2019 05:46:57 54.73 54.8 55.56 55.3 55.3 56.2 64.01 63.79 64.6 64.3 64.3 64.1
12/07/2019 05:46:58 54.47 54.71 55.56 55.3 55.3 56.2 62.93 63.75 64.46 64.2 64.3 64.1
12/07/2019 05:46:59 54.98 54.95 55.56 55.3 55.3 56.2 63.84 63.83 64.46 64.2 64.3 64.1
12/07/2019 05:47:00 55.1 55.11 55.56 55.3 55.3 56.2 64.14 64.14 64.46 64.2 64.3 64.1
12/07/2019 05:47:01 54.93 55.16 55.56 55.3 55.3 56.2 63.43 64.13 64.46 64.2 64.3 64.1
12/07/2019 05:47:02 54.7 55.01 55.56 55.3 55.3 56.2 63.33 63.74 64.46 64.2 64.3 64.1
12/07/2019 05:47:03 54.5 54.84 55.56 55.3 55.3 56.2 63.21 63.71 64.46 64.2 64.3 64.1
12/07/2019 05:47:04 55.05 54.94 55.56 55.3 55.3 56.2 63.63 63.7 64.46 64.2 64.3 64.1
12/07/2019 05:47:05 54.73 54.99 55.56 55.3 55.3 56.2 63.62 63.72 64.46 64.2 64.3 64.1
12/07/2019 05:47:06 54.89 54.91 55.56 55.3 55.3 56.2 64.19 64.11 64.46 64.2 64.3 64.1
12/07/2019 05:47:07 55.65 55.52 55.52 55.3 55.3 56.2 64.54 64.94 64.94 64.2 64.3 64.1
12/07/2019 05:47:08 55 55.4 55.52 55.3 55.3 56.2 63.91 64.26 64.94 64.2 64.3 64.1
12/07/2019 05:47:09 54.91 55.1 55.52 55.3 55.3 56.2 63.45 64.13 64.94 64.2 64.3 64.1
12/07/2019 05:47:10 54.59 55 55.52 55.3 55.3 56.2 63.33 63.77 64.94 64.2 64.3 64.1
12/07/2019 05:47:11 54.68 54.97 55.52 55.3 55.3 56.2 63.46 64.05 64.94 64.2 64.2 64.1
12/07/2019 05:47:12 54.51 54.75 55.52 55.3 55.3 56.2 63.39 63.72 64.94 64.2 64.2 64.1
12/07/2019 05:47:13 54.89 54.85 55.52 55.3 55.3 56.2 63.91 63.99 64.94 64.2 64.2 64.1
12/07/2019 05:47:14 54.66 54.83 55.52 55.3 55.3 56.2 64.05 64.06 64.94 64.2 64.2 64.1
12/07/2019 05:47:15 54.54 54.79 55.52 55.3 55.3 56.2 63.12 64.02 64.94 64.2 64.2 64.1
12/07/2019 05:47:16 55.27 55.13 55.52 55.3 55.2 56.2 63.83 63.99 64.94 64.2 64.2 64.1
12/07/2019 05:47:17 54.76 55.05 55.52 55.3 55.2 56.2 63.52 63.77 64.94 64.2 64.2 64.1
12/07/2019 05:47:18 54.62 54.93 55.52 55.3 55.2 56.2 62.8 63.65 64.94 64.2 64.2 64.1
12/07/2019 05:47:19 55.45 55.22 55.52 55.3 55.2 56.2 64 63.78 64.94 64.2 64.2 64.1
12/07/2019 05:47:20 54.34 55.2 55.52 55.3 55.2 56.2 63.57 63.88 64.94 64.2 64.2 64.1
12/07/2019 05:47:21 54.74 54.77 55.52 55.3 55.2 56.2 63.97 64.06 64.94 64.2 64.2 64.1
12/07/2019 05:47:22 54.68 54.99 55.52 55.3 55.2 56.2 62.99 63.81 64.94 64.2 64.2 64.1
12/07/2019 05:47:23 54.71 54.75 55.52 55.3 55.2 56.2 63.57 63.63 64.94 64.2 64.2 64.1
12/07/2019 05:47:24 55.08 55.02 55.52 55.3 55.2 56.2 64.12 63.98 64.94 64.2 64.2 64.1
12/07/2019 05:47:25 55.01 55.13 55.52 55.3 55.2 56.2 63.21 64.14 64.94 64.2 64.2 64.1
12/07/2019 05:47:26 55.12 55.12 55.52 55.3 55.2 56.2 64.22 64.01 64.94 64.2 64.2 64.1
12/07/2019 05:47:27 54.6 55.05 55.52 55.3 55.2 56.2 62.39 63.89 64.94 64.2 64.2 64.1
12/07/2019 05:47:28 54.85 54.9 55.52 55.3 55.2 56.2 62.95 63.1 64.94 64.2 64.2 64.1
12/07/2019 05:47:29 54.57 54.83 55.52 55.3 55.2 56.2 63.49 63.46 64.94 64.2 64.2 64.1
12/07/2019 05:47:30 54.8 54.95 55.52 55.3 55.2 56.2 63.34 63.59 64.94 64.2 64.2 64.1
12/07/2019 05:47:31 54.54 54.76 55.52 55.3 55.2 56.2 62.86 63.45 64.94 64.2 64.2 64.1
12/07/2019 05:47:32 54.78 54.77 55.52 55.3 55.2 56.2 64.34 63.99 64.94 64.2 64.2 64.1
12/07/2019 05:47:33 54.98 54.95 55.52 55.3 55.2 56.2 64.39 64.34 64.94 64.2 64.2 64.1
12/07/2019 05:47:34 55.87 55.69 55.69 55.3 55.2 56.2 64.13 64.62 64.94 64.2 64.2 64.1
12/07/2019 05:47:35 55.13 55.47 55.69 55.3 55.2 56.2 63.91 64.21 64.94 64.2 64.2 64.1
12/07/2019 05:47:36 54.67 55.28 55.69 55.3 55.2 56.2 63.69 64.06 64.94 64.2 64.2 64.1
12/07/2019 05:47:37 54.99 55.14 55.69 55.3 55.2 56.2 63.63 64.18 64.62 64.2 64.2 64.1
12/07/2019 05:47:38 54.97 55.07 55.69 55.3 55.2 56.2 64.17 64.1 64.62 64.2 64.2 64.1
12/07/2019 05:47:39 54.69 54.93 55.69 55.3 55.2 56.2 63.79 64.03 64.62 64.2 64.2 64.1
12/07/2019 05:47:40 55.11 55.04 55.69 55.3 55.2 56.2 64.82 64.64 64.64 64.2 64.2 64.1
12/07/2019 05:47:41 55.34 55.26 55.69 55.3 55.2 56.2 64.31 64.67 64.67 64.2 64.2 64.1
12/07/2019 05:47:42 55.49 55.42 55.69 55.3 55.2 56.2 64.38 64.61 64.67 64.2 64.2 64.1
12/07/2019 05:47:43 55.27 55.5 55.69 55.3 55.2 56.2 63.49 64.52 64.67 64.2 64.2 64.1
12/07/2019 05:47:44 54.57 55.26 55.69 55.3 55.2 56.2 63.77 63.89 64.67 64.2 64.2 64.1
12/07/2019 05:47:45 54.76 54.89 55.69 55.3 55.2 56.2 64.2 64.19 64.67 64.2 64.2 64.1
12/07/2019 05:47:46 54.67 54.82 55.69 55.3 55.2 56.2 64.48 64.45 64.67 64.2 64.2 64.1
12/07/2019 05:47:47 54.72 54.9 55.69 55.3 55.2 56.2 63.68 64.44 64.67 64.2 64.2 64.1
12/07/2019 05:47:48 54.29 54.75 55.69 55.3 55.2 56.2 63.27 63.94 64.67 64.2 64.2 64.1
12/07/2019 05:47:49 55.03 54.87 55.69 55.3 55.2 56.2 64.09 64.09 64.67 64.2 64.2 64.1
12/07/2019 05:47:50 54.7 54.92 55.69 55.3 55.2 56.2 64.07 64.09 64.67 64.2 64.2 64.1
12/07/2019 05:47:51 56.71 56.53 56.53 55.3 55.2 56.2 63.8 64.19 64.67 64.2 64.2 64.1
12/07/2019 05:47:52 54.6 56.04 56.53 55.3 55.2 56.2 63.42 64.03 64.67 64.2 64.2 64.1
12/07/2019 05:47:53 54.99 55.17 56.53 55.3 55.2 56.2 63.68 63.81 64.67 64.2 64.2 64.1
12/07/2019 05:47:54 54.59 55.22 56.53 55.3 55.1 56.2 63.39 63.99 64.67 64.2 64.2 64.1
12/07/2019 05:47:55 54.45 54.74 56.53 55.3 55.1 56.2 63.35 63.54 64.67 64.2 64.2 64.1
12/07/2019 05:47:56 54.53 54.67 56.53 55.3 55.1 56.2 63.86 63.92 64.67 64.2 64.2 64.1
12/07/2019 05:47:57 54.9 54.83 56.53 55.3 55.1 56.2 64.47 64.27 64.67 64.2 64.2 64.1
12/07/2019 05:47:58 55.01 54.98 56.53 55.3 55.1 56.2 63.93 64.4 64.67 64.2 64.2 64.1
12/07/2019 05:47:59 54.82 54.95 56.53 55.3 55.1 56.2 63.36 64.02 64.67 64.2 64.2 64.1
12/07/2019 05:48:00 54.65 55 56.53 55.3 55.1 56.2 63.72 63.97 64.67 64.2 64.2 64.1
12/07/2019 05:48:01 54.33 54.73 56.53 55.3 55.1 56.2 63.12 63.73 64.67 64.2 64.2 64.1
12/07/2019 05:48:02 54.62 54.62 56.53 55.3 55.1 56.2 63.79 63.69 64.67 64.2 64.2 64.1
12/07/2019 05:48:03 54.72 54.66 56.53 55.3 55.1 56.2 64.08 64.02 64.67 64.2 64.2 64.1
12/07/2019 05:48:04 55.11 55.04 56.53 55.3 55.1 56.2 65.17 64.78 64.78 64.2 64.2 64.1
12/07/2019 05:48:05 55.2 55.17 56.53 55.3 55.1 56.2 64.37 64.97 64.97 64.2 64.2 64.1
12/07/2019 05:48:06 55.22 55.26 56.53 55.3 55.1 56.2 64.48 64.59 64.97 64.2 64.2 64.1
12/07/2019 05:48:07 55.41 55.44 56.53 55.3 55.1 56.2 64.52 64.67 64.97 64.2 64.2 64.1
12/07/2019 05:48:08 54.6 55.38 56.53 55.3 55.1 56.2 64.64 64.77 64.97 64.2 64.2 64.1
12/07/2019 05:48:09 55.23 55.18 56.53 55.3 55.1 56.2 65.35 65.2 65.2 64.2 64.2 64.1
12/07/2019 05:48:10 55.74 55.58 56.53 55.3 55.1 56.2 65.58 65.57 65.57 64.2 64.2 64.1
12/07/2019 05:48:11 56.63 56.3 56.53 55.3 55.1 56.2 66.73 66.29 66.29 64.2 64.2 64.1
12/07/2019 05:48:12 57.94 57.42 57.42 55.4 55.1 56.2 67.94 67.52 67.52 64.2 64.2 64.1
12/07/2019 05:48:13 59.04 58.52 58.52 55.4 55.1 56.2 68.67 68.25 68.25 64.3 64.2 64.1
12/07/2019 05:48:14 58.05 58.51 58.52 55.4 55.1 56.2 68.39 68.49 68.49 64.3 64.2 64.1
12/07/2019 05:48:15 57.04 58.27 58.52 55.4 55.1 56.2 66.81 68.61 68.61 64.3 64.2 64.1
12/07/2019 05:48:16 57.28 57.47 58.52 55.4 55.1 56.2 66.06 67.34 68.61 64.3 64.2 64.1
12/07/2019 05:48:17 57.92 57.74 58.52 55.4 55.1 56.2 66.85 66.83 68.61 64.3 64.2 64.1
12/07/2019 05:48:18 57.09 57.75 58.52 55.4 55.1 56.2 66.86 67.13 68.61 64.3 64.2 64.1
12/07/2019 05:48:19 56.77 57.31 58.52 55.4 55.1 56.2 66.22 66.79 68.61 64.4 64.2 64.1
12/07/2019 05:48:20 56.69 57.05 58.52 55.4 55.1 56.2 66.37 66.45 68.61 64.4 64.2 64.1
12/07/2019 05:48:21 56.5 56.77 58.52 55.4 55.1 56.2 66.22 66.45 68.61 64.4 64.2 64.1
12/07/2019 05:48:22 56.9 56.83 58.52 55.5 55.1 56.2 65.96 66.37 68.61 64.4 64.2 64.1
12/07/2019 05:48:23 56.7 56.88 58.52 55.5 55.1 56.2 65.34 66.25 68.61 64.4 64.2 64.1
12/07/2019 05:48:24 55.93 56.7 58.52 55.5 55.1 56.2 64.83 65.71 68.61 64.4 64.2 64.1
12/07/2019 05:48:25 55.61 56.21 58.52 55.5 55.1 56.2 65.24 65.26 68.61 64.4 64.2 64.1
12/07/2019 05:48:26 55.79 55.85 58.52 55.5 55.1 56.2 66.59 66.16 68.61 64.4 64.2 64.1
12/07/2019 05:48:27 55.41 55.83 58.52 55.5 55.1 56.2 65.9 66.28 68.61 64.4 64.2 64.1
12/07/2019 05:48:28 55.63 55.83 58.52 55.5 55.1 56.2 67.19 66.9 68.61 64.4 64.2 64.1
12/07/2019 05:48:29 55.39 55.61 58.52 55.5 55.1 56.2 66.57 66.94 68.61 64.4 64.2 64.1
12/07/2019 05:48:30 55.24 55.61 58.52 55.5 55.1 56.2 65.75 66.7 68.61 64.4 64.2 64.1
12/07/2019 05:48:31 54.93 55.32 58.52 55.5 55.1 56.2 65.64 66 68.61 64.4 64.2 64.1
12/07/2019 05:48:32 55.19 55.27 58.52 55.5 55.1 56.2 65.14 65.8 68.61 64.5 64.2 64.1
12/07/2019 05:48:33 55.05 55.27 58.52 55.5 55.1 56.2 65.81 65.75 68.61 64.5 64.2 64.1
12/07/2019 05:48:34 54.6 55.08 58.52 55.5 55.1 56.2 64.23 65.65 68.61 64.5 64.2 64.1
12/07/2019 05:48:35 54.87 54.94 58.52 55.5 55.1 56.2 64.79 64.99 68.61 64.5 64.2 64.1
12/07/2019 05:48:36 55.09 55.09 58.52 55.5 55.1 56.2 64.33 64.96 68.61 64.5 64.2 64.1
12/07/2019 05:48:37 54.92 55.17 58.52 55.5 55.1 56.2 64.65 64.72 68.61 64.5 64.2 64.1
12/07/2019 05:48:38 54.67 54.85 58.52 55.5 55.1 56.2 64.74 64.73 68.61 64.5 64.2 64.1
12/07/2019 05:48:39 54.66 54.77 58.52 55.5 55.1 56.2 64.36 64.74 68.61 64.5 64.2 64.1
12/07/2019 05:48:40 54.71 54.81 58.52 55.5 55.1 56.2 64.78 64.86 68.61 64.5 64.2 64.1
12/07/2019 05:48:41 54.96 54.97 58.52 55.5 55.1 56.2 64.51 64.84 68.61 64.5 64.2 64.1
12/07/2019 05:48:42 54.83 54.92 58.52 55.5 55.1 56.2 64.48 64.79 68.61 64.5 64.2 64.1
12/07/2019 05:48:43 55.19 55.11 58.51 55.5 55.1 56.2 65 65.1 68.61 64.5 64.2 64.1
12/07/2019 05:48:44 55.22 55.29 58.27 55.5 55.1 56.2 64.22 64.86 68.61 64.5 64.2 64.1
12/07/2019 05:48:45 54.89 55.14 57.75 55.5 55.1 56.2 64.5 64.73 67.34 64.5 64.2 64.1
12/07/2019 05:48:46 55.05 55.13 57.75 55.5 55.1 56.2 64.51 64.69 67.13 64.5 64.2 64.1
12/07/2019 05:48:47 54.92 55.02 57.75 55.5 55.1 56.2 64.3 64.48 67.13 64.5 64.2 64.1
12/07/2019 05:48:48 55.16 55.14 57.31 55.5 55.1 56.2 64.9 64.89 66.94 64.5 64.2 64.1
12/07/2019 05:48:49 54.88 55.06 57.05 55.5 55.1 56.2 64.76 64.91 66.94 64.5 64.2 64.1
12/07/2019 05:48:50 54.55 54.95 56.88 55.5 55.1 56.2 63.93 64.66 66.94 64.5 64.2 64.1
12/07/2019 05:48:51 54.7 54.8 56.88 55.5 55.1 56.2 64.38 64.54 66.94 64.5 64.2 64.1
12/07/2019 05:48:52 55.03 54.94 56.88 55.5 55.1 56.2 64.49 64.63 66.94 64.5 64.2 64.1
12/07/2019 05:48:53 54.53 54.93 56.7 55.5 55.1 56.2 63.84 64.58 66.94 64.5 64.2 64.1
12/07/2019 05:48:54 54.71 54.76 56.21 55.5 55.1 56.2 64.11 64.25 66.94 64.5 64.2 64.1
12/07/2019 05:48:55 54.63 54.75 55.85 55.5 55.1 56.2 63.82 64.23 66.94 64.5 64.2 64.1
12/07/2019 05:48:56 54.77 54.84 55.83 55.5 55.1 56.2 64.83 64.64 66.94 64.5 64.2 64.1
12/07/2019 05:48:57 54.36 54.81 55.83 55.5 55.1 56.2 63.25 64.51 66.94 64.5 64.2 64.1
12/07/2019 05:48:58 54.83 54.81 55.61 55.5 55.1 56.2 63.78 63.95 66.94 64.5 64.2 64.1
12/07/2019 05:48:59 54.79 54.88 55.61 55.5 55.1 56.2 64.71 64.64 66.7 64.5 64.2 64.1
12/07/2019 05:49:00 54.62 54.76 55.32 55.5 55.1 56.2 64.26 64.45 66 64.5 64.2 64.1
12/07/2019 05:49:01 54.66 54.85 55.29 55.5 55.1 56.2 63.7 64.42 65.8 64.5 64.2 64.1
12/07/2019 05:49:02 54.64 54.77 55.29 55.5 55.1 56.2 64.19 64.21 65.75 64.5 64.2 64.1
12/07/2019 05:49:03 54.64 54.73 55.29 55.5 55.1 56.2 63.86 64.28 65.65 64.5 64.2 64.1
12/07/2019 05:49:04 54.52 54.8 55.29 55.5 55.1 56.2 63.74 64.19 65.1 64.5 64.2 64.1
12/07/2019 05:49:05 54.87 54.81 55.29 55.5 55.1 56.2 64.05 64.08 65.1 64.5 64.2 64.1
12/07/2019 05:49:06 54.35 54.79 55.29 55.5 55.1 56.2 63.49 64.02 65.1 64.5 64.2 64.1
12/07/2019 05:49:07 54.81 54.76 55.29 55.5 55.1 56.2 64.08 64.03 65.1 64.5 64.2 64.1
12/07/2019 05:49:08 54.64 54.83 55.29 55.5 55.1 56.2 63.95 64.23 65.1 64.5 64.2 64.1
12/07/2019 05:49:09 54.43 54.71 55.29 55.5 55.1 56.2 63.68 64.12 65.1 64.5 64.2 64.1
12/07/2019 05:49:10 55.07 55.01 55.29 55.5 55.1 56.2 72.4 71.97 71.97 64.6 64.3 64.1
12/07/2019 05:49:11 54.91 55.28 55.29 55.5 55.1 56.2 69.32 72.41 72.41 64.6 64.3 64.1
12/07/2019 05:49:12 54.68 54.9 55.29 55.5 55.1 56.2 64.26 70.09 72.41 64.6 64.3 64.1
12/07/2019 05:49:13 54.44 54.78 55.29 55.5 55.1 56.2 63.89 67.44 72.41 64.6 64.3 64.1
12/07/2019 05:49:14 54.52 54.6 55.28 55.5 55.1 56.2 64.23 65.61 72.41 64.6 64.3 64.1
12/07/2019 05:49:15 54.87 54.78 55.28 55.5 55.1 56.2 65.73 65.47 72.41 64.6 64.3 64.1
12/07/2019 05:49:16 54.85 54.91 55.28 55.5 55.1 56.2 64.8 65.76 72.41 64.6 64.3 64.1
12/07/2019 05:49:17 54.55 54.82 55.28 55.5 55.1 56.2 64.38 64.88 72.41 64.6 64.3 64.1
12/07/2019 05:49:18 54.29 54.68 55.28 55.5 55.1 56.2 64.41 64.73 72.41 64.6 64.3 64.1
12/07/2019 05:49:19 54.43 54.53 55.28 55.4 55.1 56.2 64.45 64.92 72.41 64.6 64.3 64.1
12/07/2019 05:49:20 54.18 54.53 55.28 55.4 55.1 56.2 63.43 64.56 72.41 64.6 64.3 64.1
12/07/2019 05:49:21 54.81 54.72 55.28 55.4 55.1 56.2 64.15 64.17 72.41 64.6 64.3 64.1
12/07/2019 05:49:22 54.77 54.78 55.28 55.4 55.1 56.2 63.84 64.11 72.41 64.6 64.3 64.1
12/07/2019 05:49:23 55.24 55.15 55.28 55.4 55.1 56.2 64.96 64.75 72.41 64.6 64.3 64.1
12/07/2019 05:49:24 54.57 55.07 55.28 55.4 55.1 56.2 64.44 64.67 72.41 64.6 64.3 64.1
12/07/2019 05:49:25 55.15 55.18 55.28 55.4 55.1 56.2 69.36 68.58 72.41 64.6 64.3 64.1
12/07/2019 05:49:26 55.1 55.12 55.28 55.4 55.1 56.2 64.64 67.85 72.41 64.6 64.3 64.1
12/07/2019 05:49:27 55.28 55.28 55.28 55.4 55.1 56.2 64.72 66.11 72.41 64.6 64.3 64.1
12/07/2019 05:49:28 55.04 55.31 55.31 55.4 55.1 56.2 64.45 65.31 72.41 64.6 64.3 64.1
12/07/2019 05:49:29 54.93 55.16 55.31 55.3 55.1 56.2 63.95 64.8 72.41 64.6 64.3 64.1
12/07/2019 05:49:30 55.02 55.1 55.31 55.3 55.1 56.2 64.45 64.62 72.41 64.6 64.3 64.1
12/07/2019 05:49:31 58.54 58.12 58.12 55.3 55.1 56.2 68.36 68.07 72.41 64.6 64.3 64.1
12/07/2019 05:49:32 55.23 58.09 58.12 55.3 55.1 56.2 66.78 68.73 72.41 64.6 64.3 64.1
12/07/2019 05:49:33 54.86 56.45 58.12 55.3 55.1 56.2 64.29 66.94 72.41 64.6 64.3 64.1
12/07/2019 05:49:34 54.54 55.54 58.12 55.3 55.1 56.2 64.2 65.6 72.41 64.6 64.3 64.1
12/07/2019 05:49:35 54.44 54.95 58.12 55.3 55.1 56.2 63.83 64.78 72.41 64.6 64.3 64.1
12/07/2019 05:49:36 54.91 54.84 58.12 55.3 55.1 56.2 64.23 64.36 72.41 64.6 64.3 64.1
12/07/2019 05:49:37 54.87 54.92 58.12 55.2 55.1 56.2 64.31 64.61 72.41 64.6 64.3 64.1
12/07/2019 05:49:38 54.81 54.91 58.12 55.2 55.1 56.2 63.66 64.22 72.41 64.6 64.3 64.1
12/07/2019 05:49:39 54.69 54.93 58.12 55.2 55.1 56.2 63.45 63.99 72.41 64.6 64.3 64.1
12/07/2019 05:49:40 54.73 54.79 58.12 55.2 55.1 56.2 64.34 64.2 72.41 64.6 64.3 64.1
12/07/2019 05:49:41 55.47 55.21 58.12 55.2 55.1 56.2 68.53 67.43 70.09 64.6 64.3 64.1
12/07/2019 05:49:42 58.94 58.67 58.67 55.2 55.1 56.2 68.46 68.7 68.73 64.6 64.3 64.1
12/07/2019 05:49:43 55.64 58.68 58.68 55.2 55.1 56.2 65.94 68.87 68.87 64.6 64.3 64.1
12/07/2019 05:49:44 54.75 56.96 58.68 55.1 55.1 56.2 64.47 66.98 68.87 64.6 64.3 64.1
12/07/2019 05:49:45 55.46 55.73 58.68 55.1 55.1 56.2 66.21 66.2 68.87 64.6 64.3 64.1
12/07/2019 05:49:46 55.55 55.7 58.68 55.1 55.1 56.2 65.02 66.04 68.87 64.6 64.3 64.1
12/07/2019 05:49:47 55.81 55.84 58.68 55.1 55.1 56.2 66.6 66.35 68.87 64.6 64.3 64.1
12/07/2019 05:49:48 58.25 57.94 58.68 55.1 55.1 56.2 66.36 67 68.87 64.6 64.3 64.1
12/07/2019 05:49:49 55.37 56.97 58.68 55.1 55.1 56.2 64.63 66.08 68.87 64.6 64.3 64.1
12/07/2019 05:49:50 54.65 56.12 58.68 55.1 55.1 56.2 64.85 65.44 68.87 64.6 64.3 64.1
12/07/2019 05:49:51 54.96 55.37 58.68 55.1 55.1 56.2 64.87 65.06 68.87 64.6 64.3 64.1
12/07/2019 05:49:52 55.04 55.26 58.68 55.1 55.1 56.2 64.75 65.12 68.87 64.6 64.3 64.1
12/07/2019 05:49:53 54.91 55.14 58.68 55.1 55.1 56.2 65.21 65.18 68.87 64.6 64.3 64.1
12/07/2019 05:49:54 54.57 54.92 58.68 55.1 55.1 56.2 64.16 65.34 68.87 64.6 64.3 64.1
12/07/2019 05:49:55 54.6 54.8 58.68 55.1 55.1 56.2 64.3 64.44 68.87 64.6 64.3 64.1
12/07/2019 05:49:56 54.73 54.77 58.68 55.1 55.1 56.2 63.96 64.36 68.87 64.6 64.3 64.1
12/07/2019 05:49:57 55.06 54.97 58.68 55.1 55.1 56.2 64.14 64.25 68.87 64.5 64.3 64.1
12/07/2019 05:49:58 55.29 55.24 58.68 55.1 55.1 56.2 65.41 65.12 68.87 64.5 64.3 64.1
12/07/2019 05:49:59 55.14 55.26 58.68 55.1 55.1 56.2 63.9 65.02 68.87 64.5 64.3 64.1
12/07/2019 05:50:00 54.83 55.17 58.68 55.1 55.1 56.2 65.09 65.07 68.87 64.5 64.4 64.1
12/07/2019 05:50:01 54.47 54.95 58.68 55.1 55.1 56.2 64.02 64.93 68.87 64.5 64.4 64.1
12/07/2019 05:50:02 54.32 54.69 58.68 55.1 55.1 56.2 63.34 64.34 68.87 64.5 64.4 64.1
12/07/2019 05:50:03 54.92 54.73 58.68 55.1 55.1 56.2 64.61 64.49 68.87 64.5 64.3 64.1
12/07/2019 05:50:04 54.56 54.76 58.68 55.1 55.1 56.2 64.05 64.31 68.87 64.5 64.3 64.1
12/07/2019 05:50:05 54.91 54.87 58.68 55.1 55.1 56.2 64.41 64.46 68.87 64.5 64.3 64.1
12/07/2019 05:50:06 54.65 54.75 58.68 55.1 55.1 56.2 64.11 64.33 68.87 64.5 64.3 64.1
12/07/2019 05:50:07 55.22 55.08 58.68 55.1 55.1 56.2 64.24 64.41 68.87 64.5 64.3 64.1
12/07/2019 05:50:08 55.15 55.18 58.68 55.1 55.1 56.2 64.03 64.5 68.87 64.5 64.3 64.1
12/07/2019 05:50:09 55.25 55.23 58.68 55.1 55.1 56.2 63.96 64.19 68.87 64.5 64.3 64.1
12/07/2019 05:50:10 55.85 55.66 58.68 55.1 55.1 56.2 64.65 64.67 68.87 64.5 64.3 64.1
12/07/2019 05:50:11 55.26 55.64 58.68 55.1 55.1 56.2 64.27 64.58 68.87 64.5 64.3 64.1
12/07/2019 05:50:12 54.7 55.3 58.68 55.1 55.1 56.2 63.73 64.41 68.87 64.5 64.3 64.1
12/07/2019 05:50:13 55.2 55.19 57.94 55.1 55.1 56.2 64.12 64.14 67 64.5 64.3 64.1
12/07/2019 05:50:14 54.67 55.05 57.94 55.1 55.1 56.2 63.58 64.03 67 64.5 64.3 64.1
12/07/2019 05:50:15 54.6 54.91 57.94 55.1 55.1 56.2 63.87 64 67 64.5 64.3 64.1
12/07/2019 05:50:16 54.68 54.77 57.94 55.1 55.1 56.2 64.17 64.23 67 64.5 64.3 64.1
12/07/2019 05:50:17 54.83 54.92 57.94 55.1 55.1 56.2 64.16 64.25 67 64.5 64.3 64.1
12/07/2019 05:50:18 55.33 55.13 56.97 55.1 55.1 56.2 64.68 64.71 66.08 64.5 64.3 64.1
12/07/2019 05:50:19 55.16 55.31 56.12 55.1 55.1 56.2 64.37 64.64 65.44 64.5 64.3 64.1
12/07/2019 05:50:20 55.32 55.29 55.66 55.1 55.1 56.2 64.03 64.67 65.34 64.5 64.3 64.1
12/07/2019 05:50:21 54.78 55.28 55.66 55.1 55.1 56.2 63.24 64.2 65.34 64.5 64.3 64.1
12/07/2019 05:50:22 54.66 54.98 55.66 55.1 55.1 56.2 63.81 63.79 65.34 64.5 64.3 64.1
12/07/2019 05:50:23 55.01 54.99 55.66 55.1 55.1 56.2 64.62 64.38 65.34 64.5 64.3 64.1
12/07/2019 05:50:24 54.51 54.95 55.66 55.1 55.1 56.2 63.38 64.36 65.12 64.5 64.3 64.1
12/07/2019 05:50:25 54.82 54.82 55.66 55.1 55.1 56.2 63.95 64.17 65.12 64.5 64.3 64.1
12/07/2019 05:50:26 55.04 54.99 55.66 55.1 55.1 56.2 64.18 64.13 65.12 64.5 64.3 64.1
12/07/2019 05:50:27 54.86 55.08 55.66 55.1 55.1 56.2 64.18 64.28 65.12 64.5 64.3 64.1
12/07/2019 05:50:28 54.53 55.03 55.66 55.1 55.1 56.2 63.83 64.65 65.07 64.5 64.2 64.1
12/07/2019 05:50:29 54.5 54.63 55.66 55.1 55.1 56.2 63.65 63.86 65.07 64.5 64.2 64.1
12/07/2019 05:50:30 54.43 54.6 55.66 55.1 55.1 56.2 63.92 64.08 64.93 64.5 64.2 64.1
12/07/2019 05:50:31 54.87 54.88 55.66 55.1 55.1 56.2 64.18 64.26 64.71 64.5 64.2 64.1
12/07/2019 05:50:32 54.65 54.72 55.66 55.1 55.1 56.2 63.52 64.05 64.71 64.5 64.2 64.1
12/07/2019 05:50:33 54.54 54.68 55.66 55.1 55.1 56.2 64.28 64.18 64.71 64.5 64.2 64.1
12/07/2019 05:50:34 55.1 55.02 55.66 55.1 55.1 56.2 64.35 64.52 64.71 64.5 64.2 64.1
12/07/2019 05:50:35 54.51 54.99 55.66 55.1 55.1 56.2 63.72 64.64 64.71 64.5 64.2 64.1
12/07/2019 05:50:36 54.65 54.88 55.66 55.1 55.1 56.2 63.82 64.28 64.71 64.5 64.2 64.1
12/07/2019 05:50:37 54.77 54.78 55.66 55.1 55.1 56.2 64.14 64.26 64.71 64.5 64.2 64.1
12/07/2019 05:50:38 55.2 55.1 55.66 55.1 55.1 56.2 65.07 64.8 64.8 64.5 64.2 64.1
12/07/2019 05:50:39 54.91 55.13 55.66 55.1 55.1 56.2 63.75 64.63 64.8 64.5 64.2 64.1
12/07/2019 05:50:40 54.53 55.04 55.64 55.1 55.1 56.2 62.74 64.13 64.8 64.5 64.2 64.1
12/07/2019 05:50:41 54.55 54.76 55.31 55.1 55.1 56.2 63.48 63.54 64.8 64.5 64.2 64.1
12/07/2019 05:50:42 54.87 54.84 55.31 55.1 55.1 56.2 64.27 64.16 64.8 64.5 64.2 64.1
12/07/2019 05:50:43 54.47 54.78 55.31 55.1 55.1 56.2 63.29 63.95 64.8 64.5 64.2 64.1
12/07/2019 05:50:44 54.78 54.71 55.31 55.1 55.1 56.2 64.16 63.98 64.8 64.5 64.2 64.1
12/07/2019 05:50:45 54.57 54.79 55.31 55.1 55.1 56.2 63.7 64.09 64.8 64.5 64.2 64.1
12/07/2019 05:50:46 54.64 54.69 55.31 55.1 55.1 56.2 63.73 63.79 64.8 64.5 64.2 64.1
12/07/2019 05:50:47 55.05 55.05 55.31 55.1 55.1 56.2 64.12 64.12 64.8 64.5 64.2 64.1
12/07/2019 05:50:48 54.42 54.87 55.31 55.1 55.1 56.2 63.31 64.01 64.8 64.5 64.2 64.1
12/07/2019 05:50:49 54.56 54.7 55.29 55.1 55.1 56.2 63.48 63.69 64.8 64.5 64.2 64.1
12/07/2019 05:50:50 54.51 54.69 55.28 55.1 55.1 56.2 64.44 64.36 64.8 64.5 64.2 64.1
12/07/2019 05:50:51 54.09 54.52 55.13 55.1 55.1 56.2 62.8 64.04 64.8 64.5 64.2 64.1
12/07/2019 05:50:52 54.88 54.69 55.13 55.1 55.1 56.2 64.28 64.01 64.8 64.5 64.2 64.1
12/07/2019 05:50:53 55.51 55.18 55.18 55.1 55.1 56.2 65.8 65.47 65.47 64.6 64.3 64.1
12/07/2019 05:50:54 55 55.27 55.27 55.1 55.1 56.2 65.34 65.66 65.66 64.6 64.3 64.1
12/07/2019 05:50:55 54.74 55.04 55.27 55.1 55.1 56.2 64.42 65.31 65.66 64.6 64.3 64.1
12/07/2019 05:50:56 55.03 55.06 55.27 55.1 55.1 56.2 64.1 64.78 65.66 64.6 64.3 64.1
12/07/2019 05:50:57 55.05 55.14 55.27 55.1 55.1 56.2 63.75 64.47 65.66 64.6 64.3 64.1
12/07/2019 05:50:58 55.11 55.14 55.27 55.1 55.1 56.2 63.93 64.27 65.66 64.6 64.3 64.1
12/07/2019 05:50:59 55.18 55.29 55.29 55.1 55.1 56.2 64.48 64.5 65.66 64.6 64.3 64.1
12/07/2019 05:51:00 54.82 55.2 55.29 55.1 55.1 56.2 63.66 64.28 65.66 64.6 64.3 64.1
12/07/2019 05:51:01 54.38 54.88 55.29 55.1 55.1 56.2 63.36 63.9 65.66 64.6 64.3 64.1
12/07/2019 05:51:02 54.83 54.87 55.29 55.1 55.1 56.2 64.46 64.41 65.66 64.6 64.3 64.1
12/07/2019 05:51:03 54.62 54.82 55.29 55.1 55.1 56.2 63.98 64.25 65.66 64.6 64.3 64.1
12/07/2019 05:51:04 54.57 54.94 55.29 55.1 55.1 56.2 64.04 64.51 65.66 64.6 64.3 64.1
12/07/2019 05:51:05 54.43 54.61 55.29 55.1 55.1 56.2 63.38 64.04 65.66 64.5 64.3 64.1
12/07/2019 05:51:06 55.17 54.92 55.29 55.1 55.1 56.2 64.44 64.27 65.66 64.6 64.3 64.1
12/07/2019 05:51:07 54.78 54.94 55.29 55.1 55.1 56.2 64.3 64.43 65.66 64.6 64.3 64.1
12/07/2019 05:51:08 54.56 54.84 55.29 55.1 55.1 56.2 63.58 64.25 65.66 64.6 64.3 64.1
12/07/2019 05:51:09 55.02 54.92 55.29 55.1 55.1 56.2 64.25 64.32 65.66 64.6 64.3 64.1
12/07/2019 05:51:10 55.06 55.18 55.29 55.1 55.1 56.2 63.91 64.25 65.66 64.6 64.3 64.1
12/07/2019 05:51:11 54.95 55.07 55.29 55.1 55.1 56.2 63.5 64.07 65.66 64.6 64.3 64.1
12/07/2019 05:51:12 55.18 55.16 55.29 55.1 55.1 56.2 64.18 64.11 65.66 64.6 64.3 64.1
12/07/2019 05:51:13 54.99 55.24 55.29 55.1 55.1 56.2 64.1 64.51 65.66 64.6 64.3 64.1
12/07/2019 05:51:14 54.19 55.07 55.29 55.1 55.1 56.2 63.22 64.02 65.66 64.6 64.3 64.1
12/07/2019 05:51:15 55.18 54.96 55.29 55.1 55.1 56.2 64.12 64.06 65.66 64.6 64.3 64.1
12/07/2019 05:51:16 54.83 55 55.29 55.1 55.1 56.2 63.54 64.08 65.66 64.6 64.3 64.1
12/07/2019 05:51:17 55.24 55.15 55.29 55.1 55.1 56.2 64.9 64.56 65.66 64.6 64.3 64.1
12/07/2019 05:51:18 55.29 55.38 55.38 55.1 55.1 56.2 64.04 64.74 65.66 64.6 64.3 64.1
12/07/2019 05:51:19 55.29 55.36 55.38 55.1 55.1 56.2 64.27 64.31 65.66 64.6 64.3 64.1
12/07/2019 05:51:20 55.39 55.51 55.51 55.1 55.1 56.2 64.24 64.52 65.66 64.6 64.3 64.1
12/07/2019 05:51:21 55.26 55.42 55.51 55.1 55.1 56.2 64.32 64.49 65.66 64.6 64.3 64.1
12/07/2019 05:51:22 56.24 56.05 56.05 55.1 55.1 56.2 64.65 64.62 65.66 64.6 64.3 64.1
12/07/2019 05:51:23 55.13 55.79 56.05 55.1 55.1 56.2 64.7 64.9 65.66 64.6 64.3 64.1
12/07/2019 05:51:24 60.55 60.08 60.08 55.1 55.1 56.2 69.63 68.97 68.97 64.6 64.3 64.1
12/07/2019 05:51:25 54.95 58.7 60.08 55.1 55.1 56.2 64.42 67.91 68.97 64.6 64.3 64.1
12/07/2019 05:51:26 55.43 56.78 60.08 55.1 55.1 56.2 65.23 66.19 68.97 64.6 64.3 64.1
12/07/2019 05:51:27 55.06 56 60.08 55.1 55.1 56.2 64.93 66 68.97 64.6 64.3 64.1
12/07/2019 05:51:28 59.76 59.5 60.08 55.2 55.1 56.2 65.2 65.57 68.97 64.6 64.3 64.1
12/07/2019 05:51:29 57.34 59.5 60.08 55.2 55.1 56.2 65.04 65.49 68.97 64.6 64.3 64.1
12/07/2019 05:51:30 55.6 58.22 60.08 55.2 55.1 56.2 64.58 65.12 68.97 64.6 64.3 64.1
12/07/2019 05:51:31 62.88 61.79 61.79 55.3 55.1 56.2 65.8 65.58 68.97 64.6 64.3 64.1
12/07/2019 05:51:32 59.1 61.53 61.79 55.3 55.1 56.2 65.31 65.71 68.97 64.6 64.3 64.1
12/07/2019 05:51:33 56.15 60.12 61.79 55.3 55.1 56.2 64.9 65.67 68.97 64.6 64.3 64.1
12/07/2019 05:51:34 54.85 58.28 61.79 55.3 55.1 56.2 63.82 65 68.97 64.6 64.3 64.1
12/07/2019 05:51:35 55.41 56.43 61.79 55.3 55.1 56.2 64.26 64.54 68.97 64.6 64.3 64.1
12/07/2019 05:51:36 55.46 55.85 61.79 55.3 55.1 56.2 64.69 64.6 68.97 64.6 64.3 64.1
12/07/2019 05:51:37 57.07 56.78 61.79 55.3 55.2 56.2 64.63 64.74 68.97 64.6 64.3 64.1
12/07/2019 05:51:38 55.56 56.78 61.79 55.3 55.2 56.2 64.65 64.77 68.97 64.6 64.3 64.1
12/07/2019 05:51:39 55.14 56.08 61.79 55.3 55.2 56.2 63.99 64.76 68.97 64.6 64.3 64.1
12/07/2019 05:51:40 55.46 55.62 61.79 55.3 55.2 56.2 63.44 64.34 68.97 64.6 64.3 64.1
12/07/2019 05:51:41 58.84 58.61 61.79 55.3 55.2 56.2 66.18 65.89 68.97 64.6 64.3 64.1
12/07/2019 05:51:42 62.6 62.85 62.85 55.4 55.2 56.2 66.81 67.08 68.97 64.7 64.3 64.1
12/07/2019 05:51:43 56.01 60.81 62.85 55.4 55.2 56.2 65.14 66.17 68.97 64.7 64.3 64.1
12/07/2019 05:51:44 55.39 58.5 62.85 55.4 55.2 56.2 64.73 65.6 68.97 64.7 64.3 64.1
12/07/2019 05:51:45 54.77 56.88 62.85 55.4 55.2 56.2 64.09 65.09 68.97 64.7 64.3 64.1
12/07/2019 05:51:46 54.77 55.65 62.85 55.4 55.2 56.2 63.74 64.5 68.97 64.7 64.3 64.1
12/07/2019 05:51:47 55.51 55.47 62.85 55.4 55.2 56.2 64.45 64.65 68.97 64.7 64.3 64.1
12/07/2019 05:51:48 54.47 55.28 62.85 55.4 55.2 56.2 63.47 64.13 68.97 64.7 64.3 64.1
12/07/2019 05:51:49 54.92 54.92 62.85 55.4 55.2 56.2 64.82 64.48 68.97 64.7 64.3 64.1
12/07/2019 05:51:50 54.66 54.94 62.85 55.4 55.2 56.2 63.61 64.49 68.97 64.7 64.3 64.1
12/07/2019 05:51:51 55.42 55.26 62.85 55.4 55.2 56.2 64.29 64.46 68.97 64.7 64.3 64.1
12/07/2019 05:51:52 54.85 55.23 62.85 55.4 55.2 56.2 64.41 64.51 68.97 64.7 64.3 64.1
12/07/2019 05:51:53 55.02 55.1 62.85 55.4 55.2 56.2 64.69 64.76 68.97 64.7 64.3 64.1
12/07/2019 05:51:54 54.2 55.03 62.85 55.4 55.2 56.2 63.3 64.65 67.91 64.7 64.3 64.1
12/07/2019 05:51:55 54.79 54.87 62.85 55.4 55.2 56.2 64.66 64.45 67.08 64.7 64.3 64.1
12/07/2019 05:51:56 54.63 54.77 62.85 55.4 55.2 56.2 64.06 64.48 67.08 64.7 64.3 64.1
12/07/2019 05:51:57 54.54 54.68 62.85 55.4 55.2 56.2 64.25 64.45 67.08 64.7 64.3 64.1
12/07/2019 05:51:58 54.61 54.71 62.85 55.4 55.2 56.2 64.07 64.24 67.08 64.7 64.3 64.1
12/07/2019 05:51:59 54.51 54.72 62.85 55.4 55.2 56.2 63.64 64.25 67.08 64.7 64.3 64.1
12/07/2019 05:52:00 54.67 54.66 62.85 55.4 55.2 56.2 63.98 64.11 67.08 64.7 64.3 64.1
12/07/2019 05:52:01 54.72 54.86 62.85 55.4 55.2 56.2 63.55 64.23 67.08 64.7 64.3 64.1
12/07/2019 05:52:02 54.59 54.76 62.85 55.4 55.2 56.2 64.28 64.14 67.08 64.7 64.3 64.1
12/07/2019 05:52:03 54.72 54.83 62.85 55.4 55.2 56.2 64.4 64.62 67.08 64.7 64.3 64.1
12/07/2019 05:52:04 54.62 54.74 62.85 55.4 55.2 56.2 64.97 64.85 67.08 64.7 64.3 64.1
12/07/2019 05:52:05 54.81 54.84 62.85 55.4 55.2 56.2 64.11 64.68 67.08 64.7 64.3 64.1
12/07/2019 05:52:06 54.77 54.88 62.85 55.4 55.2 56.2 64.52 64.63 67.08 64.7 64.3 64.1
12/07/2019 05:52:07 54.86 54.84 62.85 55.4 55.2 56.2 64.55 64.72 67.08 64.7 64.3 64.1
12/07/2019 05:52:08 55.3 55.22 62.85 55.4 55.2 56.2 64.47 64.85 67.08 64.7 64.3 64.1
12/07/2019 05:52:09 55.26 55.33 62.85 55.4 55.2 56.2 63.9 64.54 67.08 64.7 64.3 64.1
12/07/2019 05:52:10 55.61 55.5 62.85 55.4 55.2 56.2 63.79 64.24 67.08 64.7 64.3 64.1
12/07/2019 05:52:11 54.55 55.48 62.85 55.4 55.2 56.2 63.3 63.95 67.08 64.7 64.3 64.1
12/07/2019 05:52:12 55.24 55.19 60.81 55.4 55.2 56.2 64.58 64.35 66.17 64.7 64.3 64.1
12/07/2019 05:52:13 54.95 55.18 58.5 55.4 55.2 56.2 63.94 64.4 65.6 64.7 64.3 64.1
12/07/2019 05:52:14 55.04 55.13 56.88 55.4 55.2 56.2 64.19 64.33 65.09 64.7 64.3 64.1
12/07/2019 05:52:15 55.3 55.23 55.65 55.4 55.2 56.2 64.29 64.32 64.85 64.7 64.3 64.1
12/07/2019 05:52:16 55.28 55.3 55.5 55.4 55.2 56.2 64.01 64.49 64.85 64.7 64.3 64.1
12/07/2019 05:52:17 55.6 55.54 55.54 55.4 55.2 56.2 64.51 64.47 64.85 64.7 64.3 64.1
12/07/2019 05:52:18 56.04 55.94 55.94 55.4 55.2 56.2 63.83 64.43 64.85 64.7 64.3 64.1
12/07/2019 05:52:19 56.53 56.48 56.48 55.4 55.2 56.2 64.94 64.71 64.85 64.7 64.3 64.1
12/07/2019 05:52:20 55.44 56.42 56.48 55.4 55.2 56.2 63.85 64.63 64.85 64.7 64.3 64.1
12/07/2019 05:52:21 55.21 55.79 56.48 55.4 55.2 56.2 63.88 64.33 64.85 64.7 64.3 64.1
12/07/2019 05:52:22 55.06 55.45 56.48 55.4 55.2 56.2 64.48 64.32 64.85 64.7 64.3 64.1
12/07/2019 05:52:23 54.97 55.28 56.48 55.4 55.2 56.2 64.2 64.6 64.85 64.7 64.3 64.1
12/07/2019 05:52:24 54.58 55.13 56.48 55.4 55.2 56.2 63.52 64.22 64.85 64.7 64.3 64.1
12/07/2019 05:52:25 54.85 54.92 56.48 55.4 55.2 56.2 64.22 64.09 64.85 64.7 64.3 64.1
12/07/2019 05:52:26 55.46 55.23 56.48 55.4 55.2 56.2 64.62 64.49 64.85 64.7 64.3 64.1
12/07/2019 05:52:27 55.17 55.3 56.48 55.4 55.2 56.2 64.27 64.54 64.85 64.7 64.3 64.1
12/07/2019 05:52:28 54.64 55.24 56.48 55.4 55.2 56.2 63.79 64.55 64.85 64.7 64.3 64.1
12/07/2019 05:52:29 54.42 54.92 56.48 55.4 55.2 56.2 63.55 64.19 64.85 64.7 64.3 64.1
12/07/2019 05:52:30 55.02 54.91 56.48 55.4 55.2 56.2 64.56 64.37 64.85 64.7 64.3 64.1
12/07/2019 05:52:31 55.07 55 56.48 55.4 55.2 56.2 64.47 64.56 64.85 64.7 64.3 64.1
12/07/2019 05:52:32 55.14 55.14 56.48 55.4 55.2 56.2 64.29 64.4 64.85 64.7 64.3 64.1
12/07/2019 05:52:33 54.91 55.05 56.48 55.4 55.2 56.2 63.89 64.39 64.85 64.7 64.3 64.1
12/07/2019 05:52:34 54.57 55.07 56.48 55.4 55.2 56.2 64.13 64.36 64.85 64.7 64.3 64.1
12/07/2019 05:52:35 54.92 54.95 56.48 55.4 55.2 56.2 64.94 64.86 64.86 64.7 64.3 64.1
12/07/2019 05:52:36 54.74 55 56.48 55.4 55.2 56.2 64.49 64.92 64.92 64.7 64.3 64.1
12/07/2019 05:52:37 54.95 54.99 56.48 55.4 55.2 56.2 64.23 64.77 64.92 64.7 64.3 64.1
12/07/2019 05:52:38 55.25 55.18 56.48 55.4 55.2 56.2 64.88 64.84 64.92 64.8 64.3 64.1
12/07/2019 05:52:39 56.05 55.99 56.48 55.4 55.2 56.2 65.45 65.26 65.26 64.8 64.3 64.1
12/07/2019 05:52:40 54.29 55.58 56.48 55.4 55.2 56.2 63.58 65.22 65.26 64.8 64.3 64.1
12/07/2019 05:52:41 54.65 54.91 56.48 55.4 55.2 56.2 63.91 64.36 65.26 64.8 64.3 64.1
12/07/2019 05:52:42 54.82 55.03 56.48 55.4 55.2 56.2 64.61 64.78 65.26 64.8 64.3 64.1
12/07/2019 05:52:43 55.17 55.06 56.48 55.4 55.2 56.2 64.09 64.45 65.26 64.8 64.3 64.1
12/07/2019 05:52:44 55.39 55.27 56.48 55.4 55.2 56.2 66.14 65.78 65.78 64.8 64.3 64.1
12/07/2019 05:52:45 54.81 55.37 56.48 55.4 55.2 56.2 66.82 67.23 67.23 64.8 64.3 64.1
12/07/2019 05:52:46 54.45 54.91 56.48 55.4 55.2 56.2 63.7 65.95 67.23 64.8 64.4 64.1
12/07/2019 05:52:47 54.88 54.87 56.48 55.4 55.2 56.2 64.65 64.91 67.23 64.8 64.4 64.1
12/07/2019 05:52:48 54.81 54.89 56.48 55.4 55.2 56.2 63.97 64.69 67.23 64.8 64.4 64.1
12/07/2019 05:52:49 55.53 55.37 56.42 55.4 55.2 56.2 65.36 65.11 67.23 64.8 64.4 64.1
12/07/2019 05:52:50 55.03 55.36 55.99 55.4 55.2 56.2 63.97 65.09 67.23 64.8 64.4 64.1
12/07/2019 05:52:51 54.88 55.19 55.99 55.4 55.2 56.2 64.32 64.72 67.23 64.8 64.4 64.1
12/07/2019 05:52:52 54.85 55.01 55.99 55.4 55.2 56.2 64.41 64.6 67.23 64.8 64.4 64.1
12/07/2019 05:52:53 55.43 55.31 55.99 55.4 55.2 56.1 64.73 64.62 67.23 64.8 64.4 64.1
12/07/2019 05:52:54 56.47 56.06 56.06 55.4 55.2 56.1 64.6 64.73 67.23 64.8 64.4 64.1
12/07/2019 05:52:55 55.48 56.02 56.06 55.4 55.2 56.1 63.94 64.66 67.23 64.8 64.4 64.1
12/07/2019 05:52:56 55.75 55.82 56.06 55.4 55.2 56.1 64.68 64.58 67.23 64.8 64.4 64.1
12/07/2019 05:52:57 55.57 55.79 56.06 55.4 55.2 56.1 65.05 65.16 67.23 64.8 64.4 64.1
12/07/2019 05:52:58 55.15 55.71 56.06 55.4 55.2 56.1 65.17 65.33 67.23 64.8 64.4 64.1
12/07/2019 05:52:59 55.52 55.6 56.06 55.4 55.2 56.1 64.77 65.27 67.23 64.8 64.4 64.1
12/07/2019 05:53:00 56.26 56.03 56.06 55.4 55.2 56.1 64.9 65.1 67.23 64.8 64.4 64.1
12/07/2019 05:53:01 55.16 56.03 56.06 55.4 55.2 56.1 64.8 65.21 67.23 64.8 64.4 64.1
12/07/2019 05:53:02 55.24 55.45 56.06 55.4 55.2 56.1 64.06 64.96 67.23 64.8 64.4 64.1
12/07/2019 05:53:03 55.31 55.55 56.06 55.4 55.2 56.1 64.7 64.75 67.23 64.8 64.4 64.1
12/07/2019 05:53:04 56.7 56.41 56.41 55.4 55.2 56.1 65.37 65.21 67.23 64.8 64.4 64.1
12/07/2019 05:53:05 56.44 56.74 56.74 55.4 55.2 56.1 64.32 65.23 67.23 64.8 64.4 64.1
12/07/2019 05:53:06 60.18 59.12 59.12 55.5 55.2 56.1 65.06 65.19 67.23 64.8 64.4 64.1
12/07/2019 05:53:07 57.2 58.88 59.12 55.5 55.2 56.1 65.36 65.37 67.23 64.8 64.4 64.1
12/07/2019 05:53:08 60.37 60.19 60.19 55.5 55.2 56.2 65.06 65.54 67.23 64.8 64.4 64.1
12/07/2019 05:53:09 55.75 58.96 60.19 55.5 55.2 56.2 64.65 64.87 67.23 64.8 64.4 64.1
12/07/2019 05:53:10 55.45 57.14 60.19 55.5 55.2 56.2 65 65.11 67.23 64.8 64.4 64.1
12/07/2019 05:53:11 56.1 56.44 60.19 55.5 55.2 56.2 65.22 65.32 67.23 64.8 64.4 64.1
12/07/2019 05:53:12 54.84 56.13 60.19 55.5 55.2 56.1 64.65 65.29 67.23 64.8 64.4 64.1
12/07/2019 05:53:13 55.11 55.4 60.19 55.5 55.2 56.1 65.26 65.15 67.23 64.8 64.4 64.1
12/07/2019 05:53:14 55.1 55.4 60.19 55.5 55.2 56.1 64.06 65.1 67.23 64.8 64.4 64.1
12/07/2019 05:53:15 56.17 55.91 60.19 55.5 55.2 56.1 65.27 65.42 65.95 64.7 64.4 64.1
12/07/2019 05:53:16 55.09 55.73 60.19 55.5 55.2 56.2 64.75 64.92 65.54 64.7 64.4 64.1
12/07/2019 05:53:17 54.57 55.4 60.19 55.4 55.2 56.1 64.17 64.91 65.54 64.7 64.4 64.1
12/07/2019 05:53:18 55.08 55.07 60.19 55.4 55.2 56.1 64.51 64.7 65.54 64.7 64.4 64.1
12/07/2019 05:53:19 54.98 55.12 60.19 55.4 55.2 56.1 65.05 64.9 65.54 64.7 64.4 64.1
12/07/2019 05:53:20 55.37 55.32 60.19 55.4 55.2 56.1 64.9 65.06 65.54 64.7 64.4 64.1
12/07/2019 05:53:21 54.85 55.3 60.19 55.4 55.2 56.1 64.29 65.05 65.54 64.7 64.4 64.1
12/07/2019 05:53:22 55.16 55.23 60.19 55.4 55.2 56.1 64.9 64.97 65.54 64.7 64.4 64.1
12/07/2019 05:53:23 54.79 55.23 60.19 55.4 55.2 56.1 65.14 65.24 65.54 64.7 64.4 64.1
12/07/2019 05:53:24 54.75 55.03 60.19 55.4 55.2 56.1 64.83 65.41 65.54 64.7 64.4 64.1
12/07/2019 05:53:25 54.61 54.86 60.19 55.4 55.2 56.1 64.93 65.06 65.54 64.7 64.4 64.1
12/07/2019 05:53:26 54.94 54.9 60.19 55.4 55.2 56.1 64.32 65.16 65.54 64.7 64.4 64.1
12/07/2019 05:53:27 55.08 55.07 60.19 55.4 55.2 56.1 64.57 64.79 65.54 64.7 64.4 64.1
12/07/2019 05:53:28 55.17 55.19 60.19 55.4 55.2 56.1 65.21 65.06 65.54 64.7 64.4 64.1
12/07/2019 05:53:29 54.27 55.13 60.19 55.4 55.2 56.1 63.98 65.03 65.54 64.7 64.4 64.1
12/07/2019 05:53:30 55.12 55.01 60.19 55.4 55.2 56.1 65.26 65.07 65.54 64.7 64.4 64.1
12/07/2019 05:53:31 54.61 55 60.19 55.4 55.2 56.1 64.16 65.08 65.54 64.7 64.4 64.1
12/07/2019 05:53:32 55.22 55.05 60.19 55.4 55.2 56.1 64.15 64.54 65.54 64.7 64.4 64.1
12/07/2019 05:53:33 54.97 55.07 60.19 55.4 55.2 56.1 64.7 64.66 65.54 64.6 64.4 64.1
12/07/2019 05:53:34 55.2 55.17 60.19 55.4 55.2 56.1 65.08 64.97 65.54 64.7 64.4 64.1
12/07/2019 05:53:35 54.46 55.14 60.19 55.4 55.2 56.1 63.95 65.06 65.54 64.6 64.4 64.1
12/07/2019 05:53:36 55.21 55.05 60.19 55.4 55.2 56.1 65.18 65.03 65.54 64.7 64.4 64.1
12/07/2019 05:53:37 55.07 55.16 60.19 55.4 55.2 56.1 65.31 65.28 65.54 64.7 64.4 64.1
12/07/2019 05:53:38 54.88 55.1 58.96 55.4 55.2 56.1 64.98 65.23 65.42 64.7 64.4 64.1
12/07/2019 05:53:39 54.66 54.99 57.14 55.4 55.2 56.1 63.74 65.11 65.42 64.7 64.4 64.1
12/07/2019 05:53:40 57.59 56.96 56.96 55.4 55.2 56.1 66.15 65.63 65.63 64.7 64.4 64.1
12/07/2019 05:53:41 55.07 56.93 56.96 55.4 55.2 56.1 64.22 65.63 65.63 64.7 64.4 64.1
12/07/2019 05:53:42 55.16 55.81 56.96 55.4 55.2 56.1 65.21 65.23 65.63 64.7 64.4 64.1
12/07/2019 05:53:43 55.75 55.73 56.96 55.4 55.2 56.1 64.74 65.17 65.63 64.7 64.4 64.1
12/07/2019 05:53:44 56.9 56.62 56.96 55.4 55.2 56.1 66.14 65.99 65.99 64.7 64.4 64.1
12/07/2019 05:53:45 57.53 57.26 57.26 55.4 55.3 56.1 66.25 66.24 66.24 64.7 64.4 64.1
12/07/2019 05:53:46 55.97 57.2 57.26 55.4 55.3 56.1 65.26 66.18 66.24 64.7 64.4 64.1
12/07/2019 05:53:47 55.74 56.45 57.26 55.4 55.3 56.1 64.93 65.59 66.24 64.7 64.4 64.1
12/07/2019 05:53:48 56.64 56.5 57.26 55.4 55.3 56.1 64.9 65.35 66.24 64.7 64.4 64.1
12/07/2019 05:53:49 56.28 56.48 57.26 55.4 55.3 56.1 64.71 65.06 66.24 64.7 64.4 64.1
12/07/2019 05:53:50 55.8 56.31 57.26 55.4 55.3 56.1 64.61 64.89 66.24 64.7 64.4 64.1
12/07/2019 05:53:51 55.06 56.04 57.26 55.4 55.3 56.1 64.11 64.76 66.24 64.7 64.4 64.1
12/07/2019 05:53:52 54.85 55.41 57.26 55.4 55.3 56.1 64.33 64.48 66.24 64.7 64.4 64.1
12/07/2019 05:53:53 55.13 55.2 57.26 55.4 55.3 56.1 64.28 64.51 66.24 64.7 64.4 64.1
12/07/2019 05:53:54 54.56 55.16 57.26 55.4 55.3 56.1 63.44 64.46 66.24 64.7 64.4 64.1
12/07/2019 05:53:55 54.58 54.77 57.26 55.4 55.3 56.1 63.93 64.24 66.24 64.7 64.4 64.1
12/07/2019 05:53:56 54.79 54.78 57.26 55.4 55.3 56.1 64.65 64.46 66.24 64.7 64.4 64.1
12/07/2019 05:53:57 55.08 55.04 57.26 55.4 55.3 56.1 64.32 64.51 66.24 64.7 64.4 64.1
12/07/2019 05:53:58 54.52 54.99 57.26 55.4 55.3 56.1 63.64 64.46 66.24 64.7 64.4 64.1
12/07/2019 05:53:59 54.89 54.86 57.26 55.4 55.3 56.1 64.73 64.51 66.24 64.7 64.4 64.1
12/07/2019 05:54:00 54.86 54.95 57.26 55.4 55.3 56.1 64.59 64.76 66.24 64.7 64.4 64.1
12/07/2019 05:54:01 54.82 54.91 57.26 55.4 55.3 56.1 65.29 65.2 66.24 64.7 64.4 64.2
12/07/2019 05:54:02 54.85 55.12 57.26 55.4 55.3 56.1 64.05 65.16 66.24 64.7 64.4 64.2
12/07/2019 05:54:03 54.55 54.98 57.26 55.4 55.3 56.1 63.48 64.46 66.24 64.7 64.4 64.2
12/07/2019 05:54:04 54.51 54.67 57.26 55.4 55.3 56.1 63.79 64.04 66.24 64.7 64.4 64.2
12/07/2019 05:54:05 54.51 54.65 57.26 55.4 55.3 56.1 63.53 63.94 66.24 64.7 64.4 64.1
12/07/2019 05:54:06 55.03 54.9 57.26 55.4 55.3 56.1 64.38 64.21 66.24 64.7 64.4 64.1
12/07/2019 05:54:07 54.43 54.89 57.26 55.4 55.3 56.1 63.29 64.24 66.24 64.7 64.4 64.1
12/07/2019 05:54:08 54.75 54.83 57.26 55.4 55.3 56.1 63.27 63.8 66.24 64.7 64.4 64.1
12/07/2019 05:54:09 54.99 55.05 57.26 55.4 55.3 56.1 64.42 64.29 66.24 64.7 64.4 64.1
12/07/2019 05:54:10 54.64 54.83 57.26 55.4 55.3 56.1 63.39 64.14 66.24 64.6 64.4 64.1
12/07/2019 05:54:11 54.66 54.85 57.26 55.4 55.3 56.1 63.77 63.96 66.24 64.6 64.4 64.1
12/07/2019 05:54:12 54.67 54.77 57.26 55.4 55.3 56.1 63.38 63.7 66.24 64.6 64.4 64.1
12/07/2019 05:54:13 54.7 54.74 57.26 55.4 55.3 56.1 63.2 63.65 66.24 64.6 64.4 64.1
12/07/2019 05:54:14 54.6 54.84 57.26 55.4 55.3 56.1 63.77 63.81 66.24 64.6 64.4 64.1
12/07/2019 05:54:15 54.82 54.82 57.2 55.4 55.3 56.1 63.67 63.75 66.18 64.6 64.4 64.1
12/07/2019 05:54:16 55.03 54.99 56.5 55.4 55.3 56.1 63.96 63.97 65.59 64.6 64.4 64.1
12/07/2019 05:54:17 55.27 55.24 56.5 55.4 55.3 56.1 64.38 64.3 65.35 64.6 64.4 64.1
12/07/2019 05:54:18 55.02 55.15 56.48 55.4 55.3 56.1 64.54 64.56 65.2 64.6 64.4 64.1
12/07/2019 05:54:19 54.95 55.22 56.31 55.4 55.3 56.1 64.16 64.67 65.2 64.6 64.4 64.1
12/07/2019 05:54:20 54.43 55.01 56.04 55.4 55.3 56.1 64.33 64.55 65.2 64.6 64.4 64.1
12/07/2019 05:54:21 54.76 54.8 55.41 55.4 55.3 56.1 63.73 64.26 65.2 64.6 64.4 64.1
12/07/2019 05:54:22 54.97 54.94 55.24 55.4 55.3 56.1 63.96 64.16 65.2 64.6 64.4 64.1
12/07/2019 05:54:23 57.09 56.42 56.42 55.5 55.3 56.1 63.94 64.08 65.2 64.6 64.4 64.1
12/07/2019 05:54:24 55.03 56.21 56.42 55.5 55.3 56.1 64.36 64.34 65.2 64.6 64.4 64.1
12/07/2019 05:54:25 55.41 55.55 56.42 55.5 55.3 56.1 64.48 64.5 65.2 64.5 64.4 64.1
12/07/2019 05:54:26 55.19 55.71 56.42 55.5 55.3 56.1 64.72 64.84 65.2 64.5 64.4 64.1
12/07/2019 05:54:27 54.72 55.29 56.42 55.5 55.3 56.1 64.2 64.71 65.2 64.5 64.4 64.1
12/07/2019 05:54:28 54.61 54.95 56.42 55.5 55.3 56.1 63.88 64.56 65.2 64.5 64.4 64.1
12/07/2019 05:54:29 54.61 54.73 56.42 55.5 55.3 56.1 63.81 64.05 65.2 64.5 64.4 64.1
12/07/2019 05:54:30 55.05 54.96 56.42 55.5 55.3 56.1 63.6 64.04 65.2 64.5 64.4 64.1
12/07/2019 05:54:31 54.63 54.99 56.42 55.4 55.3 56.1 63.69 63.97 65.16 64.5 64.4 64.1
12/07/2019 05:54:32 55.12 55.09 56.42 55.4 55.3 56.1 63.46 63.87 64.84 64.5 64.4 64.1
12/07/2019 05:54:33 55.54 55.4 56.42 55.4 55.3 56.1 63.92 63.85 64.84 64.5 64.4 64.1
12/07/2019 05:54:34 54.79 55.3 56.42 55.4 55.3 56.1 63.81 64.19 64.84 64.5 64.4 64.1
12/07/2019 05:54:35 55.22 55.16 56.42 55.4 55.3 56.1 64.56 64.36 64.84 64.5 64.4 64.1
12/07/2019 05:54:36 55.38 55.51 56.42 55.4 55.3 56.1 64.95 64.86 64.86 64.5 64.4 64.1
12/07/2019 05:54:37 54.78 55.24 56.42 55.4 55.3 56.1 63.88 64.71 64.86 64.5 64.4 64.1
12/07/2019 05:54:38 54.92 55.11 56.42 55.4 55.3 56.1 64.05 64.38 64.86 64.5 64.4 64.1
12/07/2019 05:54:39 55.03 55.04 56.42 55.4 55.3 56.1 64.3 64.33 64.86 64.5 64.4 64.1
12/07/2019 05:54:40 55.44 55.47 56.42 55.4 55.3 56.1 64.21 64.47 64.86 64.5 64.4 64.1
12/07/2019 05:54:41 55.28 55.35 56.42 55.4 55.3 56.1 63.96 64.32 64.86 64.5 64.4 64.1
12/07/2019 05:54:42 55.29 55.45 56.42 55.4 55.3 56.1 64.43 64.49 64.86 64.4 64.4 64.1
12/07/2019 05:54:43 55.39 55.38 56.42 55.4 55.3 56.1 64.53 64.82 64.86 64.4 64.4 64.1
12/07/2019 05:54:44 56.58 56.29 56.42 55.4 55.3 56.1 64.5 64.47 64.86 64.4 64.4 64.1
12/07/2019 05:54:45 55.54 56.26 56.42 55.4 55.3 56.1 64.45 64.72 64.86 64.4 64.4 64.1
12/07/2019 05:54:46 54.96 55.78 56.42 55.4 55.3 56.1 64 64.46 64.86 64.4 64.4 64.1
12/07/2019 05:54:47 54.74 55.3 56.42 55.4 55.3 56.1 63.89 64.25 64.86 64.4 64.4 64.1
12/07/2019 05:54:48 54.45 55.1 56.42 55.4 55.3 56.1 64.93 64.99 64.99 64.4 64.4 64.1
12/07/2019 05:54:49 54.49 54.6 56.42 55.4 55.3 56.1 63.78 64.48 64.99 64.4 64.4 64.1
12/07/2019 05:54:50 54.56 54.65 56.42 55.4 55.3 56.1 64.25 64.38 64.99 64.4 64.4 64.1
12/07/2019 05:54:51 54.7 54.7 56.42 55.4 55.3 56.1 63.78 64.3 64.99 64.4 64.4 64.1
12/07/2019 05:54:52 54.35 54.69 56.42 55.4 55.3 56.1 63.88 64.23 64.99 64.4 64.4 64.1
12/07/2019 05:54:53 54.66 54.67 56.29 55.4 55.3 56.1 63.97 64.07 64.99 64.4 64.4 64.1
12/07/2019 05:54:54 55.43 55.31 56.29 55.4 55.3 56.1 64.93 64.74 64.99 64.4 64.4 64.1
12/07/2019 05:54:55 54.71 55.02 56.29 55.4 55.3 56.1 64.63 64.86 64.99 64.4 64.4 64.1
12/07/2019 05:54:56 54.77 54.94 56.29 55.4 55.3 56.1 64.85 65.06 65.06 64.4 64.4 64.1
12/07/2019 05:54:57 55.36 55.25 56.29 55.4 55.3 56.1 64.3 64.94 65.06 64.4 64.4 64.1
12/07/2019 05:54:58 54.41 55.23 56.29 55.4 55.3 56.1 64.51 65.15 65.15 64.4 64.4 64.1
12/07/2019 05:54:59 54.55 54.74 56.29 55.4 55.3 56.1 64.12 64.48 65.15 64.4 64.4 64.1
12/07/2019 05:55:00 54.5 54.63 56.29 55.4 55.3 56.1 63.52 64.22 65.15 64.4 64.4 64.1
12/07/2019 05:55:01 55.15 55.04 56.29 55.4 55.3 56.1 64.45 64.37 65.15 64.4 64.4 64.1
12/07/2019 05:55:02 55.02 55.05 56.29 55.4 55.3 56.1 64.82 64.76 65.15 64.4 64.4 64.1
12/07/2019 05:55:03 54.4 54.97 56.29 55.4 55.3 56.1 63.82 64.69 65.15 64.4 64.4 64.1
12/07/2019 05:55:04 55.19 55.13 56.29 55.4 55.3 56.1 64.48 64.55 65.15 64.4 64.4 64.1
12/07/2019 05:55:05 54.78 55.08 56.29 55.4 55.3 56.1 64.24 64.52 65.15 64.4 64.4 64.1
12/07/2019 05:55:06 54.9 55.09 56.29 55.4 55.3 56.1 63.74 64.36 65.15 64.4 64.4 64.1
12/07/2019 05:55:07 54.48 54.94 56.29 55.4 55.3 56.1 63.39 64.03 65.15 64.4 64.4 64.1
12/07/2019 05:55:08 54.98 54.91 56.29 55.4 55.3 56.1 64.4 64.27 65.15 64.4 64.4 64.1
12/07/2019 05:55:09 55.23 55.28 56.29 55.4 55.3 56.1 63.41 64.2 65.15 64.4 64.4 64.1
12/07/2019 05:55:10 56.13 55.84 56.29 55.4 55.3 56.1 63.83 63.93 65.15 64.4 64.4 64.1
12/07/2019 05:55:11 55.03 55.89 56.29 55.4 55.3 56.1 64.35 64.54 65.15 64.4 64.4 64.1
12/07/2019 05:55:12 54.78 55.35 56.29 55.4 55.3 56.1 63.93 64.2 65.15 64.4 64.4 64.1
12/07/2019 05:55:13 55.87 55.63 56.29 55.4 55.3 56.1 64.57 64.5 65.15 64.4 64.4 64.1
12/07/2019 05:55:14 58.6 57.88 57.88 55.4 55.3 56.1 64.39 64.49 65.15 64.4 64.4 64.1
12/07/2019 05:55:15 58.14 58.37 58.37 55.4 55.3 56.1 64.62 64.82 65.15 64.4 64.4 64.1
12/07/2019 05:55:16 56.31 57.84 58.37 55.4 55.3 56.1 63.55 64.42 65.15 64.4 64.4 64.1
12/07/2019 05:55:17 55.08 56.64 58.37 55.4 55.3 56.1 63.54 64.06 65.15 64.4 64.4 64.1
12/07/2019 05:55:18 55.25 55.75 58.37 55.4 55.3 56.1 64.43 64.19 65.15 64.4 64.4 64.1
12/07/2019 05:55:19 59.91 59.1 59.1 55.5 55.3 56.1 65.18 64.93 65.15 64.4 64.4 64.1
12/07/2019 05:55:20 57.36 59.03 59.1 55.5 55.3 56.1 64.25 64.92 65.15 64.4 64.4 64.1
12/07/2019 05:55:21 60.19 60.02 60.02 55.5 55.3 56.1 64.68 64.85 65.15 64.4 64.4 64.1
12/07/2019 05:55:22 55.1 59.27 60.02 55.5 55.3 56.1 64.51 64.73 65.15 64.4 64.4 64.2
12/07/2019 05:55:23 54.54 57.15 60.02 55.5 55.3 56.1 63.52 64.69 65.15 64.4 64.4 64.2
12/07/2019 05:55:24 55.03 55.73 60.02 55.5 55.3 56.1 63.85 64.18 65.15 64.4 64.4 64.2
12/07/2019 05:55:25 55.44 55.5 60.02 55.5 55.3 56.1 64 64.21 65.15 64.4 64.4 64.1
12/07/2019 05:55:26 61.5 60.46 60.46 55.6 55.3 56.1 65.08 64.82 65.15 64.4 64.4 64.1
12/07/2019 05:55:27 57.32 60.38 60.46 55.6 55.3 56.1 63.78 64.68 65.15 64.4 64.4 64.1
12/07/2019 05:55:28 55.45 58.37 60.46 55.6 55.3 56.1 64.52 64.51 64.93 64.4 64.4 64.1
12/07/2019 05:55:29 55.22 56.88 60.46 55.6 55.3 56.1 63.9 64.78 64.93 64.4 64.4 64.1
12/07/2019 05:55:30 58.77 58.35 60.46 55.6 55.3 56.1 64.91 64.76 64.93 64.4 64.5 64.1
12/07/2019 05:55:31 60.38 59.8 60.46 55.6 55.3 56.1 65.16 65.11 65.11 64.4 64.5 64.2
12/07/2019 05:55:32 57.42 60.05 60.46 55.6 55.3 56.1 64.5 65.03 65.11 64.4 64.5 64.2
12/07/2019 05:55:33 54.89 58.18 60.46 55.6 55.3 56.1 64.2 64.69 65.11 64.4 64.5 64.2
12/07/2019 05:55:34 54.68 56.41 60.46 55.6 55.3 56.1 63.51 64.44 65.11 64.4 64.5 64.2
12/07/2019 05:55:35 60.46 60.35 60.46 55.7 55.4 56.1 65.43 65.12 65.12 64.4 64.5 64.2
12/07/2019 05:55:36 67.63 66.15 66.15 55.9 55.4 56.1 68.13 67.34 67.34 64.4 64.5 64.2
12/07/2019 05:55:37 58.12 65.2 66.15 55.9 55.4 56.1 63.96 66.78 67.34 64.4 64.5 64.2
12/07/2019 05:55:38 57.81 62.41 66.15 55.9 55.4 56.1 64.27 65.26 67.34 64.4 64.5 64.2
12/07/2019 05:55:39 54.87 59.71 66.15 55.9 55.4 56.1 64.35 64.62 67.34 64.4 64.5 64.2
12/07/2019 05:55:40 63.03 62.54 66.15 56 55.5 56.1 65.73 65.82 67.34 64.5 64.5 64.2
12/07/2019 05:55:41 60.96 61.37 66.15 56 55.5 56.1 65.33 65.5 67.34 64.5 64.5 64.2
12/07/2019 05:55:42 66.66 66.42 66.42 56.2 55.5 56.1 67.64 67.59 67.59 64.5 64.5 64.2
12/07/2019 05:55:43 62.25 66.85 66.85 56.2 55.6 56.2 65.89 67.89 67.89 64.5 64.5 64.2
12/07/2019 05:55:44 65.69 66.36 66.85 56.3 55.6 56.2 67.21 67.75 67.89 64.5 64.5 64.2
12/07/2019 05:55:45 67.34 67.54 67.54 56.5 55.7 56.2 68.46 68.58 68.58 64.5 64.5 64.2
12/07/2019 05:55:46 56.65 66.9 67.54 56.5 55.7 56.2 64.28 68.1 68.58 64.5 64.5 64.2
12/07/2019 05:55:47 64.87 65.22 67.54 56.6 55.7 56.2 66.87 67.04 68.58 64.5 64.5 64.2
12/07/2019 05:55:48 65.43 66.32 67.54 56.7 55.8 56.2 67.59 67.9 68.58 64.6 64.5 64.2
12/07/2019 05:55:49 64.88 66.19 67.54 56.8 55.8 56.2 67.26 67.91 68.58 64.6 64.5 64.2
12/07/2019 05:55:50 58.7 64.87 67.54 56.8 55.8 56.2 64.71 67.31 68.58 64.6 64.5 64.2
12/07/2019 05:55:51 67.49 66.96 67.54 56.9 55.9 56.2 68.94 68.55 68.58 64.6 64.5 64.2
12/07/2019 05:55:52 69.45 69.61 69.61 57.2 56 56.2 70.09 70.28 70.28 64.6 64.5 64.2
12/07/2019 05:55:53 63.52 68.64 69.61 57.2 56 56.2 66.22 69.57 70.28 64.6 64.5 64.2
12/07/2019 05:55:54 55.42 66.21 69.61 57.2 56 56.2 63.24 67.8 70.28 64.6 64.5 64.2
12/07/2019 05:55:55 58.05 62.53 69.61 57.2 56 56.2 63.37 65.52 70.28 64.6 64.5 64.2
12/07/2019 05:55:56 56.91 60.36 69.61 57.3 56 56.2 63.92 64.4 70.28 64.6 64.5 64.2
12/07/2019 05:55:57 60.79 60.66 69.61 57.3 56 56.2 65.63 65.31 70.28 64.6 64.5 64.2
12/07/2019 05:55:58 57.01 60.64 69.61 57.3 56 56.2 63.61 65.32 70.28 64.6 64.5 64.2
12/07/2019 05:55:59 61.95 61.77 69.61 57.3 56 56.3 65.47 65.36 70.28 64.6 64.5 64.2
12/07/2019 05:56:00 55.64 61 69.61 57.3 56 56.3 64.27 64.99 70.28 64.6 64.5 64.2
12/07/2019 05:56:01 56.73 58.42 69.61 57.3 56 56.3 63.75 64.58 70.28 64.6 64.5 64.2
12/07/2019 05:56:02 63.74 63 69.61 57.4 56.1 56.3 66.51 66.11 70.28 64.6 64.5 64.2
12/07/2019 05:56:03 59.94 62.76 69.61 57.4 56.1 56.3 64.88 66.01 70.28 64.7 64.5 64.2
12/07/2019 05:56:04 56.29 60.41 69.61 57.4 56.1 56.3 63.74 65.12 70.28 64.7 64.5 64.2
12/07/2019 05:56:05 55.18 58.24 69.61 57.4 56.1 56.3 64.28 64.43 70.28 64.7 64.5 64.2
12/07/2019 05:56:06 54.64 56.6 69.61 57.4 56.1 56.3 63.79 64.33 70.28 64.7 64.5 64.2
12/07/2019 05:56:07 54.84 55.53 69.61 57.4 56.1 56.3 63.74 64.17 70.28 64.6 64.5 64.2
12/07/2019 05:56:08 55.04 55.27 69.61 57.4 56.1 56.3 64.41 64.5 70.28 64.7 64.5 64.2
12/07/2019 05:56:09 54.54 55.04 69.61 57.4 56.1 56.3 63.51 64.16 70.28 64.7 64.5 64.2
12/07/2019 05:56:10 54.74 54.85 69.61 57.4 56.1 56.3 64.35 64.37 70.28 64.7 64.5 64.2
12/07/2019 05:56:11 55.25 55.14 69.61 57.4 56.1 56.3 64.42 64.57 70.28 64.7 64.5 64.2
12/07/2019 05:56:12 55.15 55.19 69.61 57.4 56.1 56.3 64.61 64.84 70.28 64.7 64.5 64.2
12/07/2019 05:56:13 54.79 55.04 69.61 57.4 56.1 56.3 63.69 64.38 70.28 64.7 64.5 64.2
12/07/2019 05:56:14 54.91 55.12 69.61 57.4 56.1 56.3 64.43 64.5 70.28 64.7 64.5 64.2
12/07/2019 05:56:15 55.17 55.08 69.61 57.4 56.1 56.3 64.5 64.49 70.28 64.7 64.5 64.2
12/07/2019 05:56:16 54.79 55.21 69.61 57.4 56.1 56.3 63.66 64.62 70.28 64.7 64.5 64.2
12/07/2019 05:56:17 54.97 55.01 69.61 57.4 56.1 56.3 64.1 64.31 70.28 64.7 64.5 64.2
12/07/2019 05:56:18 55.35 55.27 69.61 57.4 56.1 56.3 64.56 64.45 70.28 64.7 64.5 64.2
12/07/2019 05:56:19 55.48 55.46 69.61 57.4 56.1 56.3 64.99 64.89 70.28 64.7 64.6 64.2
12/07/2019 05:56:20 55.41 55.48 69.61 57.4 56.1 56.3 64.56 64.81 70.28 64.7 64.6 64.2
12/07/2019 05:56:21 55.39 55.53 69.61 57.4 56.1 56.3 64.45 64.81 70.28 64.7 64.6 64.2
12/07/2019 05:56:22 55.53 55.65 68.64 57.4 56.1 56.3 64.9 65.22 69.57 64.7 64.6 64.2
12/07/2019 05:56:23 55.68 55.73 66.21 57.4 56.1 56.3 64.85 65.01 67.8 64.7 64.6 64.2
12/07/2019 05:56:24 55.61 55.67 63 57.4 56.1 56.3 64.44 64.88 66.11 64.6 64.6 64.2
12/07/2019 05:56:25 55.73 55.82 63 57.4 56.1 56.3 64.78 64.78 66.11 64.6 64.6 64.2
12/07/2019 05:56:26 55.43 55.67 63 57.4 56.1 56.3 64.58 64.9 66.11 64.6 64.6 64.2
12/07/2019 05:56:27 55.02 55.47 63 57.4 56.1 56.3 64.5 64.68 66.11 64.6 64.6 64.2
12/07/2019 05:56:28 54.89 55.25 63 57.4 56.1 56.3 64.2 64.89 66.11 64.6 64.6 64.2
12/07/2019 05:56:29 55.04 55.21 63 57.4 56.1 56.3 64.37 64.63 66.11 64.6 64.6 64.2
12/07/2019 05:56:30 54.9 55.09 63 57.4 56.1 56.3 64.75 64.9 66.11 64.6 64.6 64.2
12/07/2019 05:56:31 56.29 56.26 63 57.3 56.1 56.3 64.07 64.78 66.11 64.6 64.6 64.2
12/07/2019 05:56:32 55.04 55.58 62.76 57.3 56.1 56.3 64.31 64.62 66.01 64.6 64.6 64.2
12/07/2019 05:56:33 55.31 55.35 60.41 57.3 56.1 56.3 64.83 64.76 65.22 64.6 64.6 64.2
12/07/2019 05:56:34 54.68 55.3 58.24 57.3 56.1 56.3 63.46 64.64 65.22 64.6 64.6 64.2
12/07/2019 05:56:35 54.97 55.11 56.6 57.3 56.1 56.3 64.06 64.18 65.22 64.6 64.6 64.2
12/07/2019 05:56:36 54.83 54.95 56.26 57.3 56.1 56.3 64.07 64.18 65.22 64.6 64.6 64.2
12/07/2019 05:56:37 55.3 55.23 56.26 57.3 56.1 56.3 64.34 64.35 65.22 64.6 64.6 64.2
12/07/2019 05:56:38 55.45 55.42 56.26 57.3 56.1 56.2 64.16 64.43 65.22 64.6 64.6 64.2
12/07/2019 05:56:39 55.05 55.4 56.26 57.3 56.1 56.2 64.19 64.34 65.22 64.6 64.6 64.2
12/07/2019 05:56:40 54.76 55.19 56.26 57.3 56.1 56.2 64.14 64.32 65.22 64.6 64.6 64.2
12/07/2019 05:56:41 55.11 55.09 56.26 57.3 56.1 56.2 64.69 64.67 65.22 64.6 64.6 64.2
12/07/2019 05:56:42 54.72 55.14 56.26 57.2 56.1 56.2 64.2 64.6 65.22 64.6 64.6 64.2
12/07/2019 05:56:43 56.16 55.71 56.26 57.2 56.1 56.2 65.4 65.11 65.22 64.6 64.6 64.2
12/07/2019 05:56:44 55.73 55.77 56.26 57.2 56.1 56.2 65.28 65.31 65.31 64.6 64.6 64.2
12/07/2019 05:56:45 55.95 55.97 56.26 57.2 56.1 56.2 64.21 65.22 65.31 64.6 64.6 64.2
12/07/2019 05:56:46 57.87 57.32 57.32 57.3 56.1 56.2 65.7 65.32 65.32 64.6 64.6 64.2
12/07/2019 05:56:47 57.94 57.82 57.82 57.3 56.1 56.3 66.24 65.92 65.92 64.6 64.6 64.2
12/07/2019 05:56:48 59.05 58.62 58.62 57.3 56.1 56.3 67.31 66.83 66.83 64.6 64.6 64.2
12/07/2019 05:56:49 64.63 64.1 64.1 57.3 56.1 56.3 71.89 71.11 71.11 64.7 64.6 64.2
12/07/2019 05:56:50 63.4 63.64 64.1 57.4 56.1 56.3 68.8 70.25 71.11 64.7 64.6 64.2
12/07/2019 05:56:51 59.07 63.49 64.1 57.4 56.1 56.3 66.75 69.55 71.11 64.7 64.6 64.2
12/07/2019 05:56:52 59.15 61.26 64.1 57.4 56.2 56.3 66.56 68.01 71.11 64.7 64.6 64.2
12/07/2019 05:56:53 58.39 60.07 64.1 57.4 56.2 56.3 66.39 67.16 71.11 64.7 64.6 64.2
12/07/2019 05:56:54 61.47 60.89 64.1 57.5 56.2 56.3 66.67 66.87 71.11 64.8 64.6 64.2
12/07/2019 05:56:55 59 60.52 64.1 57.5 56.2 56.3 67.38 67.35 71.11 64.8 64.6 64.2
12/07/2019 05:56:56 55.82 59.46 64.1 57.5 56.2 56.3 65.19 66.95 71.11 64.8 64.6 64.2
12/07/2019 05:56:57 55.19 57.52 64.1 57.5 56.2 56.3 65.74 66.29 71.11 64.8 64.6 64.2
12/07/2019 05:56:58 56.53 56.75 64.1 57.5 56.2 56.3 64.15 65.63 71.11 64.8 64.6 64.2
12/07/2019 05:56:59 54.91 56.62 64.1 57.5 56.2 56.3 64.22 64.84 71.11 64.8 64.6 64.2
12/07/2019 05:57:00 55.84 55.94 64.1 57.5 56.2 56.3 64.64 64.81 71.11 64.8 64.6 64.2
12/07/2019 05:57:01 57.4 57.22 64.1 57.5 56.2 56.3 64.6 64.84 71.11 64.8 64.6 64.2
12/07/2019 05:57:02 59.19 59.46 64.1 57.5 56.2 56.3 65.24 65.11 71.11 64.8 64.6 64.2
12/07/2019 05:57:03 61.55 61.01 64.1 57.5 56.2 56.3 65.39 65.51 71.11 64.8 64.6 64.2
12/07/2019 05:57:04 55.71 60.21 64.1 57.5 56.2 56.3 64.25 65.14 71.11 64.8 64.6 64.2
12/07/2019 05:57:05 54.94 58.02 64.1 57.5 56.2 56.3 64.89 65.13 71.11 64.8 64.6 64.2
12/07/2019 05:57:06 62.3 62.17 64.1 57.6 56.2 56.3 65.5 65.95 71.11 64.8 64.6 64.2
12/07/2019 05:57:07 54.79 59.65 64.1 57.6 56.2 56.3 64.42 64.96 71.11 64.8 64.6 64.2
12/07/2019 05:57:08 54.05 57.28 64.1 57.6 56.2 56.3 62.7 64.57 71.11 64.8 64.6 64.2
12/07/2019 05:57:09 54.73 55.59 64.1 57.6 56.2 56.3 64.19 64.03 71.11 64.8 64.6 64.2
12/07/2019 05:57:10 54.93 55.16 64.1 57.6 56.2 56.3 64.02 64.16 71.11 64.8 64.6 64.2
12/07/2019 05:57:11 54.47 55 64.1 57.6 56.2 56.3 63.82 64.38 71.11 64.8 64.6 64.2
12/07/2019 05:57:12 54.84 54.81 64.1 57.6 56.2 56.3 64.28 64.2 71.11 64.8 64.6 64.2
12/07/2019 05:57:13 55.17 55.11 64.1 57.6 56.2 56.3 64.28 64.29 71.11 64.8 64.6 64.2
12/07/2019 05:57:14 54.81 55.15 64.1 57.6 56.2 56.3 63.34 64.18 71.11 64.8 64.6 64.2
12/07/2019 05:57:15 55.35 55.26 64.1 57.6 56.2 56.3 64.2 64.04 71.11 64.8 64.6 64.2
12/07/2019 05:57:16 55.43 55.41 64.1 57.6 56.2 56.3 64.56 64.43 71.11 64.8 64.6 64.2
12/07/2019 05:57:17 55.27 55.34 64.1 57.6 56.2 56.3 64.71 64.75 71.11 64.8 64.6 64.2
12/07/2019 05:57:18 55.29 55.45 64.1 57.6 56.2 56.3 64.83 65.1 71.11 64.8 64.6 64.2
12/07/2019 05:57:19 55.04 55.3 63.64 57.6 56.2 56.3 64.06 64.78 70.25 64.8 64.6 64.2
12/07/2019 05:57:20 58.24 57.79 63.49 57.6 56.2 56.3 68.08 67.51 69.55 64.8 64.6 64.2
12/07/2019 05:57:21 55.58 56.9 62.17 57.6 56.2 56.3 64.57 66.59 68.01 64.8 64.6 64.2
12/07/2019 05:57:22 58.86 58.39 62.17 57.6 56.2 56.3 65.11 65.56 67.51 64.8 64.6 64.2
12/07/2019 05:57:23 58.02 58.81 62.17 57.6 56.2 56.3 65.14 65.67 67.51 64.8 64.6 64.2
12/07/2019 05:57:24 55.31 57.7 62.17 57.6 56.2 56.3 63.85 65.13 67.51 64.8 64.6 64.2
12/07/2019 05:57:25 54.81 56.37 62.17 57.6 56.2 56.3 64.35 64.54 67.51 64.8 64.6 64.2
12/07/2019 05:57:26 55.42 55.51 62.17 57.6 56.2 56.3 64.49 64.58 67.51 64.8 64.6 64.2
12/07/2019 05:57:27 55.1 55.54 62.17 57.6 56.2 56.3 64.45 64.76 67.51 64.8 64.6 64.2
12/07/2019 05:57:28 54.92 55.22 62.17 57.6 56.2 56.3 64.51 64.6 67.51 64.8 64.6 64.2
12/07/2019 05:57:29 55.15 55.28 62.17 57.6 56.2 56.3 64.84 64.96 67.51 64.8 64.6 64.2
12/07/2019 05:57:30 54.99 55.17 62.17 57.6 56.2 56.3 64.38 64.87 67.51 64.8 64.6 64.2
12/07/2019 05:57:31 54.65 55 62.17 57.6 56.2 56.3 63.98 64.42 67.51 64.8 64.6 64.2
12/07/2019 05:57:32 54.65 54.97 62.17 57.6 56.2 56.3 63.42 64.27 67.51 64.8 64.6 64.2
12/07/2019 05:57:33 55.3 55.18 62.17 57.6 56.2 56.3 64.81 64.54 67.51 64.8 64.6 64.2
12/07/2019 05:57:34 55.02 55.1 62.17 57.6 56.2 56.3 63.99 64.71 67.51 64.8 64.6 64.2
12/07/2019 05:57:35 54.72 55.07 62.17 57.6 56.2 56.3 64.18 64.32 67.51 64.8 64.6 64.2
12/07/2019 05:57:36 54.8 55.07 59.65 57.6 56.2 56.3 63.92 64.58 67.51 64.8 64.6 64.2
12/07/2019 05:57:37 54.24 54.85 58.81 57.6 56.2 56.3 63.09 64.06 67.51 64.8 64.6 64.2
12/07/2019 05:57:38 54.16 54.53 58.81 57.6 56.2 56.3 63.27 63.68 67.51 64.8 64.6 64.2
12/07/2019 05:57:39 54.67 54.6 58.81 57.6 56.2 56.3 63.74 63.74 67.51 64.8 64.6 64.2
12/07/2019 05:57:40 54.46 54.54 58.81 57.6 56.2 56.3 63.92 63.94 67.51 64.8 64.6 64.2
12/07/2019 05:57:41 53.92 54.52 58.81 57.6 56.2 56.3 63.43 63.84 67.51 64.8 64.6 64.2
12/07/2019 05:57:42 54.66 54.5 58.81 57.6 56.2 56.3 64.57 64.27 67.51 64.8 64.6 64.2
12/07/2019 05:57:43 54.35 54.5 58.81 57.6 56.2 56.3 63.48 64.26 67.51 64.8 64.6 64.2
12/07/2019 05:57:44 54.38 54.47 58.81 57.6 56.2 56.3 64.26 64.22 67.51 64.8 64.6 64.2
12/07/2019 05:57:45 54.88 54.79 58.81 57.6 56.2 56.3 64.52 64.71 67.51 64.8 64.6 64.2
12/07/2019 05:57:46 55.78 55.6 58.81 57.6 56.2 56.3 64.68 64.63 67.51 64.8 64.6 64.2
12/07/2019 05:57:47 55.3 55.79 58.81 57.6 56.2 56.3 64.8 64.9 67.51 64.8 64.6 64.2
12/07/2019 05:57:48 57.96 57.78 58.81 57.6 56.2 56.3 64.68 64.9 67.51 64.8 64.6 64.2
12/07/2019 05:57:49 57.15 57.71 58.81 57.6 56.2 56.3 64 64.75 67.51 64.8 64.6 64.2
12/07/2019 05:57:50 55.25 57.51 58.81 57.6 56.2 56.3 64.44 64.72 66.59 64.8 64.6 64.2
12/07/2019 05:57:51 56.94 56.85 58.81 57.6 56.2 56.3 64.75 64.8 65.67 64.8 64.6 64.2
12/07/2019 05:57:52 61.99 61.23 61.23 57.6 56.3 56.3 66.24 65.81 65.81 64.8 64.6 64.2
12/07/2019 05:57:53 56.47 60.69 61.23 57.6 56.3 56.3 63.27 65.74 65.81 64.8 64.6 64.2
12/07/2019 05:57:54 54.85 58.18 61.23 57.6 56.3 56.3 63.73 64.4 65.81 64.8 64.6 64.2
12/07/2019 05:57:55 54.98 56.39 61.23 57.6 56.3 56.3 64.1 64.48 65.81 64.8 64.6 64.2
12/07/2019 05:57:56 56.55 56.68 61.23 57.6 56.3 56.3 64.38 64.53 65.81 64.8 64.6 64.2
12/07/2019 05:57:57 55.48 56.53 61.23 57.6 56.3 56.3 63.72 64.03 65.81 64.8 64.6 64.2
12/07/2019 05:57:58 55.22 55.65 61.23 57.6 56.3 56.3 64.57 64.45 65.81 64.8 64.6 64.2
12/07/2019 05:57:59 55.34 55.58 61.23 57.6 56.3 56.3 64.06 64.42 65.81 64.8 64.6 64.2
12/07/2019 05:58:00 55.65 55.57 61.23 57.6 56.3 56.3 64.48 64.47 65.81 64.8 64.6 64.2
12/07/2019 05:58:01 54.96 55.53 61.23 57.6 56.3 56.3 63.3 64.26 65.81 64.8 64.6 64.2
12/07/2019 05:58:02 55.55 55.47 61.23 57.6 56.3 56.3 63.93 64.08 65.81 64.8 64.6 64.2
12/07/2019 05:58:03 57.72 57.16 61.23 57.6 56.3 56.3 65.91 65.43 65.81 64.8 64.6 64.2
12/07/2019 05:58:04 59.3 59.42 61.23 57.6 56.3 56.3 66.67 67.05 67.05 64.8 64.6 64.2
12/07/2019 05:58:05 62.43 62.21 62.21 57.7 56.3 56.3 66.99 67.06 67.06 64.8 64.6 64.2
12/07/2019 05:58:06 56.73 62.14 62.21 57.7 56.3 56.3 65.41 67.15 67.15 64.8 64.6 64.2
12/07/2019 05:58:07 54.68 59.45 62.21 57.7 56.3 56.3 64.02 65.92 67.15 64.8 64.6 64.2
12/07/2019 05:58:08 54.75 57.12 62.21 57.6 56.3 56.3 64.09 64.88 67.15 64.8 64.6 64.2
12/07/2019 05:58:09 54.82 55.79 62.21 57.6 56.3 56.3 64.02 64.45 67.15 64.8 64.6 64.2
12/07/2019 05:58:10 55.02 55.25 62.21 57.6 56.3 56.3 63.86 64.21 67.15 64.8 64.6 64.2
12/07/2019 05:58:11 55.06 55.22 62.21 57.6 56.3 56.3 64.23 64.23 67.15 64.8 64.6 64.2
12/07/2019 05:58:12 54.9 55.21 62.21 57.6 56.3 56.3 63.97 64.43 67.15 64.8 64.6 64.2
12/07/2019 05:58:13 55.42 55.36 62.21 57.6 56.3 56.3 64.24 64.29 67.15 64.8 64.6 64.2
12/07/2019 05:58:14 55.01 55.38 62.21 57.6 56.3 56.3 64.23 64.56 67.15 64.8 64.6 64.2
12/07/2019 05:58:15 55.93 55.79 62.21 57.6 56.3 56.3 64.58 64.67 67.15 64.8 64.6 64.2
12/07/2019 05:58:16 54.38 55.57 62.21 57.6 56.3 56.3 63.14 64.36 67.15 64.8 64.6 64.2
12/07/2019 05:58:17 54.84 54.97 62.21 57.6 56.3 56.3 63.6 63.79 67.15 64.8 64.6 64.2
12/07/2019 05:58:18 54.72 54.92 62.21 57.6 56.3 56.3 63.17 63.69 67.15 64.8 64.6 64.2
12/07/2019 05:58:19 54.86 54.92 62.21 57.6 56.3 56.3 64.41 64.16 67.15 64.8 64.6 64.2
12/07/2019 05:58:20 55.13 55.15 62.21 57.6 56.3 56.3 64.04 64.15 67.15 64.8 64.6 64.2
12/07/2019 05:58:21 54.82 55.06 62.21 57.6 56.3 56.3 63.88 64.04 67.15 64.8 64.6 64.2
12/07/2019 05:58:22 54.34 54.9 62.21 57.6 56.3 56.3 63.81 64.02 67.15 64.8 64.6 64.2
12/07/2019 05:58:23 54.81 54.84 62.21 57.6 56.3 56.3 63.31 64.04 67.15 64.7 64.6 64.2
12/07/2019 05:58:24 55.1 55.02 62.21 57.6 56.3 56.3 64.28 64.18 67.15 64.7 64.6 64.2
12/07/2019 05:58:25 54.63 55.02 62.21 57.6 56.3 56.3 64.11 64.39 67.15 64.7 64.6 64.2
12/07/2019 05:58:26 54.7 54.9 62.21 57.6 56.3 56.3 63.95 64.29 67.15 64.7 64.6 64.2
12/07/2019 05:58:27 55.1 55.05 62.21 57.6 56.3 56.3 64.45 64.58 67.15 64.7 64.6 64.2
12/07/2019 05:58:28 54.95 55.17 62.21 57.6 56.3 56.3 63.96 64.7 67.15 64.7 64.6 64.2
12/07/2019 05:58:29 55.06 55.07 62.21 57.6 56.3 56.3 64.58 64.55 67.15 64.7 64.6 64.2
12/07/2019 05:58:30 54.98 55.13 62.21 57.6 56.3 56.3 63.93 64.41 67.15 64.7 64.6 64.2
12/07/2019 05:58:31 55.08 55.13 62.21 57.6 56.3 56.3 64.34 64.57 67.15 64.7 64.6 64.2
12/07/2019 05:58:32 55.12 55.19 62.21 57.6 56.3 56.3 64.26 64.39 67.15 64.7 64.6 64.2
12/07/2019 05:58:33 55.24 55.25 62.21 57.6 56.3 56.3 64.18 64.51 67.15 64.7 64.6 64.2
12/07/2019 05:58:34 55.41 55.39 62.21 57.6 56.3 56.3 64.6 64.57 67.15 64.7 64.6 64.2
12/07/2019 05:58:35 55.17 55.37 62.14 57.6 56.3 56.3 64.13 64.35 67.15 64.7 64.6 64.2
12/07/2019 05:58:36 54.42 55.25 59.45 57.6 56.3 56.3 63.3 64.27 65.92 64.7 64.6 64.2
12/07/2019 05:58:37 54.82 54.91 57.12 57.6 56.3 56.3 63.99 64.02 64.88 64.7 64.6 64.2
12/07/2019 05:58:38 54.8 54.94 55.79 57.6 56.3 56.3 64.55 64.66 64.7 64.7 64.6 64.2
12/07/2019 05:58:39 54.46 54.87 55.79 57.6 56.3 56.3 63.83 64.44 64.7 64.7 64.6 64.2
12/07/2019 05:58:40 54.61 54.81 55.79 57.6 56.3 56.3 64.36 64.35 64.7 64.7 64.6 64.2
12/07/2019 05:58:41 54.17 54.61 55.79 57.6 56.3 56.3 63.23 64.34 64.7 64.7 64.6 64.2
12/07/2019 05:58:42 54.62 54.6 55.79 57.6 56.3 56.3 64.4 64.28 64.7 64.7 64.6 64.2
12/07/2019 05:58:43 54.7 54.73 55.79 57.6 56.3 56.3 64.4 64.58 64.7 64.7 64.6 64.2
12/07/2019 05:58:44 55.04 54.95 55.79 57.6 56.3 56.3 64.03 64.26 64.7 64.7 64.6 64.2
12/07/2019 05:58:45 55.09 55.26 55.57 57.6 56.3 56.3 64.92 65.02 65.02 64.7 64.6 64.2
12/07/2019 05:58:46 54.54 54.84 55.39 57.6 56.3 56.3 64.03 64.42 65.02 64.7 64.6 64.2
12/07/2019 05:58:47 54.56 54.86 55.39 57.6 56.3 56.3 63.89 64.59 65.02 64.7 64.6 64.2
12/07/2019 05:58:48 54.42 54.61 55.39 57.6 56.3 56.3 64.14 64.21 65.02 64.7 64.6 64.2
12/07/2019 05:58:49 54.51 54.59 55.39 57.6 56.3 56.3 63.93 64.08 65.02 64.7 64.6 64.2
12/07/2019 05:58:50 54.55 54.65 55.39 57.6 56.3 56.3 63.45 64.18 65.02 64.7 64.6 64.2
12/07/2019 05:58:51 54.58 54.68 55.39 57.6 56.3 56.3 63.73 63.99 65.02 64.7 64.6 64.2
12/07/2019 05:58:52 55.14 54.96 55.39 57.6 56.3 56.3 64.6 64.31 65.02 64.7 64.6 64.2
12/07/2019 05:58:53 54.98 55.07 55.39 57.6 56.3 56.3 64.34 64.48 65.02 64.7 64.6 64.2
12/07/2019 05:58:54 54.73 54.94 55.39 57.6 56.3 56.3 63.97 64.37 65.02 64.7 64.6 64.2
12/07/2019 05:58:55 54.55 54.93 55.39 57.6 56.3 56.3 64.36 64.6 65.02 64.7 64.6 64.2
12/07/2019 05:58:56 54.87 54.81 55.39 57.6 56.3 56.3 64.52 64.55 65.02 64.7 64.6 64.2
12/07/2019 05:58:57 54.91 54.94 55.39 57.6 56.3 56.3 64.64 64.7 65.02 64.7 64.6 64.2
12/07/2019 05:58:58 54.39 54.92 55.39 57.6 56.3 56.3 63.99 64.73 65.02 64.7 64.6 64.2
12/07/2019 05:58:59 54.64 54.66 55.39 57.6 56.3 56.3 63.72 64.2 65.02 64.7 64.6 64.2
12/07/2019 05:59:00 54.6 54.68 55.39 57.6 56.3 56.3 63.17 63.92 65.02 64.7 64.6 64.2
12/07/2019 05:59:01 54.88 54.91 55.39 57.6 56.3 56.3 64.43 64.29 65.02 64.7 64.6 64.2
12/07/2019 05:59:02 54.67 54.79 55.39 57.6 56.3 56.3 64.29 64.31 65.02 64.7 64.6 64.2
12/07/2019 05:59:03 54.84 54.81 55.39 57.6 56.3 56.3 64.05 64.31 65.02 64.7 64.6 64.2
12/07/2019 05:59:04 54.69 54.92 55.37 57.6 56.3 56.3 63.69 64.18 65.02 64.7 64.6 64.2
12/07/2019 05:59:05 54.88 54.86 55.26 57.6 56.3 56.3 64.55 64.34 65.02 64.7 64.6 64.2
12/07/2019 05:59:06 55.26 55.14 55.26 57.6 56.3 56.3 64.4 64.59 65.02 64.7 64.6 64.2
12/07/2019 05:59:07 54.73 55.07 55.26 57.6 56.3 56.3 63.47 64.37 65.02 64.7 64.6 64.2
12/07/2019 05:59:08 54.74 54.95 55.26 57.6 56.3 56.3 64.03 64.14 65.02 64.7 64.6 64.2
12/07/2019 05:59:09 55.15 55.04 55.26 57.6 56.3 56.3 64.42 64.34 65.02 64.7 64.6 64.2
12/07/2019 05:59:10 54.98 55.07 55.26 57.6 56.3 56.3 64.41 64.46 65.02 64.7 64.6 64.2
12/07/2019 05:59:11 54.6 55.1 55.26 57.6 56.3 56.3 63.94 64.51 65.02 64.7 64.6 64.2
12/07/2019 05:59:12 54.88 54.91 55.26 57.6 56.3 56.3 64.03 64.15 65.02 64.7 64.6 64.2
12/07/2019 05:59:13 55.27 55.18 55.26 57.6 56.3 56.3 65.1 64.85 65.02 64.7 64.6 64.2
12/07/2019 05:59:14 54.76 55.22 55.26 57.6 56.3 56.3 64.02 64.9 65.02 64.7 64.6 64.2
12/07/2019 05:59:15 54.9 55.02 55.22 57.6 56.3 56.3 63.9 64.39 64.9 64.7 64.6 64.2
12/07/2019 05:59:16 54.91 54.99 55.22 57.6 56.3 56.3 64.24 64.47 64.9 64.7 64.6 64.2
12/07/2019 05:59:17 54.69 54.88 55.22 57.6 56.3 56.3 63.63 64.01 64.9 64.7 64.6 64.2
12/07/2019 05:59:18 55.6 55.4 55.4 57.6 56.3 56.3 64.42 64.34 64.9 64.7 64.6 64.2
12/07/2019 05:59:19 55.87 55.76 55.76 57.6 56.3 56.3 64.58 64.65 64.9 64.7 64.6 64.2
12/07/2019 05:59:20 55.4 55.68 55.76 57.6 56.3 56.3 63.84 64.62 64.9 64.7 64.6 64.2
12/07/2019 05:59:21 55.23 55.47 55.76 57.6 56.3 56.3 64.41 64.38 64.9 64.7 64.6 64.2
12/07/2019 05:59:22 54.97 55.38 55.76 57.6 56.3 56.3 63.88 64.27 64.9 64.7 64.6 64.2
12/07/2019 05:59:23 54.92 55.08 55.76 57.6 56.3 56.3 64.13 64.28 64.9 64.7 64.6 64.2
12/07/2019 05:59:24 54.73 55 55.76 57.6 56.3 56.3 63.99 64.21 64.9 64.7 64.6 64.2
12/07/2019 05:59:25 54.88 54.95 55.76 57.6 56.3 56.3 64.08 64.19 64.9 64.7 64.6 64.2
12/07/2019 05:59:26 54.75 55 55.76 57.6 56.3 56.3 64.08 64.3 64.9 64.7 64.6 64.2
12/07/2019 05:59:27 54.61 54.79 55.76 57.6 56.3 56.3 63.94 64.24 64.9 64.7 64.6 64.2
12/07/2019 05:59:28 54.44 54.76 55.76 57.6 56.3 56.3 64.72 64.57 64.9 64.7 64.6 64.2
12/07/2019 05:59:29 54.51 54.61 55.76 57.6 56.3 56.3 65.4 65.16 65.16 64.7 64.6 64.2
12/07/2019 05:59:30 54.38 54.52 55.76 57.6 56.3 56.3 64.78 65.1 65.16 64.7 64.6 64.2
12/07/2019 05:59:31 55.11 54.92 55.76 57.6 56.3 56.3 65.54 65.54 65.54 64.7 64.6 64.2
12/07/2019 05:59:32 55.25 55.22 55.76 57.6 56.2 56.3 66.93 66.53 66.53 64.7 64.6 64.2
12/07/2019 05:59:33 55.59 55.51 55.76 57.6 56.2 56.3 66.24 66.6 66.6 64.7 64.6 64.2
12/07/2019 05:59:34 57.8 57.07 57.07 57.6 56.2 56.3 66.93 66.77 66.77 64.7 64.6 64.2
12/07/2019 05:59:35 55.33 57.09 57.09 57.6 56.2 56.3 65.89 66.77 66.77 64.7 64.6 64.2
12/07/2019 05:59:36 54.65 55.94 57.09 57.6 56.2 56.3 65.19 66.39 66.77 64.7 64.6 64.2
12/07/2019 05:59:37 54.56 55.15 57.09 57.6 56.2 56.3 64.61 65.67 66.77 64.7 64.6 64.2
12/07/2019 05:59:38 55.12 55.22 57.09 57.6 56.2 56.3 65.06 65.34 66.77 64.8 64.6 64.2
12/07/2019 05:59:39 54.74 54.99 57.09 57.6 56.2 56.3 65.12 65.45 66.77 64.8 64.6 64.2
12/07/2019 05:59:40 54.68 54.83 57.09 57.6 56.2 56.3 64.34 65 66.77 64.8 64.6 64.2
12/07/2019 05:59:41 54.7 54.95 57.09 57.6 56.2 56.3 63.97 64.89 66.77 64.8 64.6 64.2
12/07/2019 05:59:42 57.11 56.58 57.09 57.6 56.2 56.3 64.92 64.8 66.77 64.8 64.6 64.2
12/07/2019 05:59:43 54.85 56.31 57.09 57.6 56.2 56.3 64.43 64.66 66.77 64.8 64.6 64.2
12/07/2019 05:59:44 54.83 55.42 57.09 57.6 56.2 56.3 64 64.58 66.77 64.8 64.6 64.2
12/07/2019 05:59:45 55.23 55.33 57.09 57.6 56.2 56.3 64.55 64.8 66.77 64.8 64.6 64.2
12/07/2019 05:59:46 54.73 55.17 57.09 57.6 56.2 56.3 63.65 64.42 66.77 64.8 64.6 64.2
12/07/2019 05:59:47 54.86 54.93 57.09 57.6 56.2 56.3 63.53 63.94 66.77 64.8 64.6 64.2
12/07/2019 05:59:48 55.01 55.07 57.09 57.6 56.2 56.3 64.24 64.12 66.77 64.8 64.6 64.2
12/07/2019 05:59:49 54.96 55.14 57.09 57.6 56.2 56.3 63.79 64.59 66.77 64.8 64.6 64.2
12/07/2019 05:59:50 54.87 54.98 57.09 57.6 56.2 56.3 64.29 64.23 66.77 64.8 64.6 64.2
12/07/2019 05:59:51 55.3 55.19 57.09 57.6 56.2 56.3 64.14 64.2 66.77 64.8 64.6 64.2
12/07/2019 05:59:52 55.43 55.67 57.09 57.6 56.2 56.3 63.88 64.45 66.77 64.8 64.6 64.2
12/07/2019 05:59:53 54.52 55.18 57.09 57.6 56.2 56.3 63.78 63.92 66.77 64.8 64.6 64.2
12/07/2019 05:59:54 54.73 54.87 57.09 57.6 56.2 56.3 64.02 64.07 66.77 64.7 64.6 64.2
12/07/2019 05:59:55 55.39 55.22 57.09 57.6 56.2 56.3 64.51 64.37 66.77 64.7 64.6 64.2
12/07/2019 05:59:56 54.8 55.17 57.09 57.6 56.2 56.3 63.66 64.42 66.77 64.7 64.6 64.2
12/07/2019 05:59:57 54.58 55 57.09 57.6 56.2 56.3 63.43 64.03 66.77 64.7 64.6 64.2
12/07/2019 05:59:58 55.03 55.01 57.09 57.6 56.2 56.3 64.4 64.26 66.77 64.7 64.6 64.2
12/07/2019 05:59:59 54.86 55.04 57.09 57.6 56.2 56.3 64.05 64.35 66.77 64.7 64.6 64.2
12/07/2019 06:00:00 55.93 56.03 57.09 57.6 56.2 56.3 63.62 64.28 66.77 64.7 64.6 64.2
12/07/2019 06:00:01 55.14 55.38 57.09 57.6 56.2 56.3 64.33 64.21 66.77 64.7 64.6 64.2
12/07/2019 06:00:02 55.07 55.26 57.09 57.6 56.2 56.3 63.75 64.35 66.77 64.7 64.6 64.2
12/07/2019 06:00:03 54.79 55.17 57.09 57.6 56.2 56.3 63.76 63.92 66.77 64.7 64.6 64.2
12/07/2019 06:00:04 56.21 56.14 57.09 57.6 56.2 56.2 63.41 63.92 66.77 64.7 64.6 64.2
12/07/2019 06:00:05 59.63 59.54 59.54 57.6 56.2 56.3 69.87 68.98 68.98 64.8 64.6 64.2
12/07/2019 06:00:06 54.95 57.67 59.54 57.6 56.2 56.3 63.85 67.3 68.98 64.8 64.6 64.2
12/07/2019 06:00:07 54.98 56.14 59.54 57.6 56.2 56.3 63.93 65.41 68.98 64.8 64.6 64.2
12/07/2019 06:00:08 55 55.5 59.54 57.6 56.2 56.2 63.79 64.56 68.98 64.8 64.6 64.2
12/07/2019 06:00:09 55.08 55.25 59.54 57.6 56.2 56.2 63.92 64.16 68.98 64.8 64.6 64.2
12/07/2019 06:00:10 59.32 59.22 59.54 57.6 56.2 56.3 64.11 64.34 68.98 64.8 64.6 64.2
12/07/2019 06:00:11 56.59 59.38 59.54 57.6 56.2 56.2 64.08 64.52 68.98 64.8 64.6 64.2
12/07/2019 06:00:12 59.12 59.15 59.54 57.7 56.2 56.3 65.28 65 68.98 64.8 64.6 64.2
12/07/2019 06:00:13 56.46 58.26 59.54 57.7 56.2 56.3 63.49 64.77 68.98 64.8 64.6 64.2
12/07/2019 06:00:14 64.85 64.44 64.44 57.7 56.2 56.3 66.32 66.06 68.98 64.8 64.6 64.2
12/07/2019 06:00:15 60.34 63.7 64.44 57.7 56.3 56.3 64.79 65.81 68.98 64.8 64.6 64.2
12/07/2019 06:00:16 60.77 62.71 64.44 57.7 56.3 56.3 65 65.79 68.98 64.8 64.6 64.2
12/07/2019 06:00:17 55.56 60.46 64.44 57.7 56.3 56.3 63.62 64.87 68.98 64.8 64.6 64.2
12/07/2019 06:00:18 55.22 58.01 64.44 57.7 56.3 56.3 64.77 64.9 68.98 64.8 64.6 64.2
12/07/2019 06:00:19 54.96 56.36 64.44 57.7 56.3 56.3 63.88 64.31 68.98 64.8 64.6 64.2
12/07/2019 06:00:20 57.67 57.71 64.44 57.7 56.3 56.3 65.24 64.8 68.98 64.8 64.6 64.2
12/07/2019 06:00:21 55.06 56.46 64.44 57.7 56.3 56.3 64.53 64.88 68.98 64.8 64.6 64.2
12/07/2019 06:00:22 55.68 55.87 64.44 57.7 56.3 56.3 63.98 64.64 68.98 64.8 64.6 64.2
12/07/2019 06:00:23 54.96 55.72 64.44 57.7 56.3 56.3 63.75 64.15 68.98 64.8 64.6 64.2
12/07/2019 06:00:24 55.9 55.73 64.44 57.7 56.3 56.3 64.49 64.36 68.98 64.8 64.6 64.2
12/07/2019 06:00:25 55.71 55.84 64.44 57.7 56.3 56.3 64.87 64.72 68.98 64.8 64.6 64.2
12/07/2019 06:00:26 56.34 56.22 64.44 57.7 56.3 56.3 64.42 64.83 68.98 64.8 64.6 64.2
12/07/2019 06:00:27 56.35 56.41 64.44 57.7 56.3 56.3 65.52 65.27 68.98 64.8 64.6 64.2
12/07/2019 06:00:28 62.05 60.96 64.44 57.7 56.3 56.3 68.71 67.94 68.98 64.8 64.6 64.2
12/07/2019 06:00:29 56.06 60.74 64.44 57.7 56.3 56.3 64.24 67.75 68.98 64.8 64.6 64.2
12/07/2019 06:00:30 55.57 58.49 64.44 57.7 56.3 56.3 64.22 66.01 68.98 64.8 64.6 64.2
12/07/2019 06:00:31 55.96 56.91 64.44 57.7 56.3 56.3 65.25 65.41 68.98 64.8 64.6 64.2
12/07/2019 06:00:32 55.43 56.28 64.44 57.7 56.3 56.3 64.59 65.04 68.98 64.8 64.6 64.2
12/07/2019 06:00:33 57.34 56.87 64.44 57.7 56.3 56.3 64.45 64.8 68.98 64.8 64.6 64.2
12/07/2019 06:00:34 55.35 56.88 64.44 57.7 56.3 56.3 63.9 64.75 68.98 64.8 64.6 64.2
12/07/2019 06:00:35 54.92 55.9 64.44 57.7 56.3 56.3 64.08 64.38 67.94 64.8 64.6 64.2
12/07/2019 06:00:36 54.73 55.33 64.44 57.5 56.3 56.3 63.86 64.12 67.94 64.8 64.6 64.2
12/07/2019 06:00:37 55.55 55.5 64.44 57.5 56.3 56.3 64.09 64.41 67.94 64.8 64.6 64.2
12/07/2019 06:00:38 55.33 55.77 64.44 57.5 56.3 56.3 63.99 64.25 67.94 64.8 64.6 64.2
12/07/2019 06:00:39 56.39 56.2 64.44 57.5 56.3 56.3 64.01 64.17 67.94 64.8 64.6 64.2
12/07/2019 06:00:40 59.64 58.99 64.44 57.5 56.3 56.3 65.26 65.07 67.94 64.8 64.6 64.2
12/07/2019 06:00:41 55.34 58.91 64.44 57.5 56.3 56.3 64.04 65.06 67.94 64.8 64.6 64.2
12/07/2019 06:00:42 57.14 57.46 64.44 57.4 56.3 56.3 64.15 64.38 67.94 64.8 64.6 64.2
12/07/2019 06:00:43 58.29 58.59 64.44 57.3 56.3 56.3 64.4 64.93 67.94 64.8 64.6 64.2
12/07/2019 06:00:44 65.03 64.23 64.23 57.3 56.3 56.3 67.25 66.77 67.94 64.8 64.6 64.2
12/07/2019 06:00:45 55.9 64.1 64.23 57.2 56.3 56.3 66.3 66.98 67.94 64.7 64.6 64.2
12/07/2019 06:00:46 55.38 60.76 64.23 57.2 56.3 56.3 65.55 67.27 67.94 64.8 64.6 64.2
12/07/2019 06:00:47 54.8 58.2 64.23 57.1 56.3 56.3 63.5 65.94 67.94 64.7 64.6 64.2
12/07/2019 06:00:48 54.84 56.39 64.23 57 56.3 56.3 64.05 64.58 67.94 64.7 64.6 64.2
12/07/2019 06:00:49 54.56 55.49 64.23 56.9 56.3 56.3 64 64.42 67.94 64.7 64.6 64.2
12/07/2019 06:00:50 54.63 54.91 64.23 56.9 56.3 56.3 63.83 64.09 67.94 64.7 64.6 64.2
12/07/2019 06:00:51 55.4 55.42 64.23 56.8 56.3 56.3 63.78 64.36 67.94 64.7 64.6 64.2
12/07/2019 06:00:52 55.26 55.29 64.23 56.5 56.3 56.3 64.57 64.47 67.94 64.6 64.6 64.2
12/07/2019 06:00:53 55.22 55.29 64.23 56.4 56.3 56.3 64.27 64.37 67.94 64.6 64.6 64.2
12/07/2019 06:00:54 54.35 55.18 64.23 56.4 56.3 56.3 63.62 64.36 67.94 64.6 64.6 64.2
12/07/2019 06:00:55 54.96 54.85 64.23 56.4 56.3 56.3 64.56 64.49 67.94 64.6 64.6 64.2
12/07/2019 06:00:56 54.93 54.97 64.23 56.4 56.3 56.3 63.98 64.39 67.94 64.6 64.6 64.2
12/07/2019 06:00:57 54.77 55.09 64.23 56.4 56.3 56.3 63.41 64.23 67.94 64.6 64.6 64.2
12/07/2019 06:00:58 55.45 55.32 64.23 56.4 56.3 56.3 63.97 63.99 67.75 64.6 64.6 64.2
12/07/2019 06:00:59 57.15 56.75 64.23 56.3 56.3 56.3 64.79 64.61 67.27 64.6 64.6 64.2
12/07/2019 06:01:00 57.7 57.95 64.23 56.4 56.3 56.3 66.04 65.84 67.27 64.6 64.6 64.2
12/07/2019 06:01:01 56.67 57.22 64.23 56.4 56.3 56.3 64.17 65.3 67.27 64.6 64.6 64.2
12/07/2019 06:01:02 63.09 62.46 64.23 56.3 56.4 56.3 67.32 66.42 67.27 64.6 64.6 64.2
12/07/2019 06:01:03 66.03 65.65 65.65 56.4 56.4 56.3 69.51 69.09 69.09 64.7 64.6 64.2
12/07/2019 06:01:04 57.58 65.42 65.65 56.4 56.4 56.3 67.46 69.02 69.09 64.7 64.6 64.2
12/07/2019 06:01:05 55.61 62.14 65.65 56.4 56.4 56.3 65.7 68.04 69.09 64.7 64.6 64.2
12/07/2019 06:01:06 61.65 62.27 65.65 56.5 56.4 56.3 66.51 67.1 69.09 64.7 64.6 64.2
12/07/2019 06:01:07 55.81 60.29 65.65 56.5 56.4 56.3 66.47 66.61 69.09 64.7 64.6 64.2
12/07/2019 06:01:08 55.38 58.09 65.65 56.5 56.4 56.3 65.5 66.58 69.09 64.7 64.6 64.2
12/07/2019 06:01:09 55.54 56.59 65.65 56.5 56.4 56.3 65.83 66.1 69.09 64.7 64.6 64.2
12/07/2019 06:01:10 55.74 56.04 65.65 56.5 56.4 56.3 66.5 66.37 69.09 64.7 64.6 64.2
12/07/2019 06:01:11 55.8 55.98 65.65 56.5 56.4 56.3 66.01 66.55 69.09 64.7 64.7 64.2
12/07/2019 06:01:12 54.85 55.76 65.65 56.5 56.4 56.3 65.36 66.02 69.09 64.7 64.7 64.2
12/07/2019 06:01:13 55.73 55.58 65.65 56.5 56.4 56.3 66.07 65.92 69.09 64.8 64.7 64.2
12/07/2019 06:01:14 56.66 56.56 65.65 56.5 56.4 56.3 66.93 66.58 69.09 64.8 64.7 64.2
12/07/2019 06:01:15 55.17 56.08 65.65 56.5 56.4 56.3 66.72 66.84 69.09 64.8 64.7 64.2
12/07/2019 06:01:16 55.76 55.76 65.65 56.5 56.4 56.3 67.92 67.63 69.09 64.8 64.7 64.2
12/07/2019 06:01:17 55.44 55.66 65.65 56.5 56.4 56.3 66.89 67.47 69.09 64.8 64.7 64.2
12/07/2019 06:01:18 55.41 55.57 65.65 56.5 56.4 56.3 67.7 67.63 69.09 64.8 64.7 64.2
12/07/2019 06:01:19 55.46 55.56 65.65 56.5 56.4 56.3 67.05 67.47 69.09 64.8 64.7 64.2
12/07/2019 06:01:20 55.26 55.54 65.65 56.5 56.4 56.3 66.56 67.19 69.09 64.8 64.7 64.2
12/07/2019 06:01:21 54.91 55.42 65.65 56.5 56.4 56.3 66.25 66.89 69.09 64.8 64.7 64.2
12/07/2019 06:01:22 55.41 55.32 65.65 56.5 56.4 56.3 67.16 66.85 69.09 64.9 64.7 64.2
12/07/2019 06:01:23 57.6 56.94 65.65 56.5 56.4 56.3 67.82 67.69 69.09 64.9 64.7 64.2
12/07/2019 06:01:24 57.11 57.06 65.65 56.5 56.4 56.3 66.63 67.4 69.09 64.9 64.7 64.2
12/07/2019 06:01:25 56.13 57.04 65.65 56.5 56.4 56.3 67.01 67.23 69.09 64.9 64.7 64.2
12/07/2019 06:01:26 56.29 56.54 65.65 56.5 56.4 56.3 66.84 67.16 69.09 64.9 64.7 64.2
12/07/2019 06:01:27 56.22 56.94 65.65 56.5 56.4 56.3 66.19 67.04 69.09 64.9 64.7 64.2
12/07/2019 06:01:28 55.44 56.2 65.65 56.5 56.4 56.3 66.99 66.85 69.09 64.9 64.7 64.2
12/07/2019 06:01:29 57.98 57.55 65.65 56.5 56.4 56.3 66.51 66.9 69.09 64.9 64.7 64.2
12/07/2019 06:01:30 55.34 57.35 65.65 56.5 56.4 56.3 65.69 66.6 69.09 64.9 64.7 64.2
12/07/2019 06:01:31 56.25 56.31 65.65 56.5 56.4 56.3 67.01 66.78 69.09 64.9 64.7 64.2
12/07/2019 06:01:32 59.36 59.08 65.65 56.6 56.5 56.3 67.02 67.12 69.09 64.9 64.7 64.2
12/07/2019 06:01:33 55.48 57.77 65.42 56.6 56.5 56.3 66.49 66.87 69.02 65 64.7 64.2
12/07/2019 06:01:34 56.1 56.48 62.27 56.6 56.5 56.3 67.1 67.17 68.04 65 64.7 64.2
12/07/2019 06:01:35 59.1 58.47 62.27 56.6 56.5 56.3 67.23 67.36 67.69 65 64.7 64.2
12/07/2019 06:01:36 66.86 66.05 66.05 56.7 56.5 56.3 72.07 71.37 71.37 65 64.8 64.2
12/07/2019 06:01:37 58.01 65.73 66.05 56.7 56.5 56.3 67.77 71.22 71.37 65.1 64.8 64.2
12/07/2019 06:01:38 57.93 62.49 66.05 56.7 56.5 56.3 67.52 69.52 71.37 65.1 64.8 64.2
12/07/2019 06:01:39 60.29 60.71 66.05 56.8 56.5 56.3 68 68.49 71.37 65.1 64.8 64.2
12/07/2019 06:01:40 56.46 60.25 66.05 56.8 56.5 56.3 67.25 68.19 71.37 65.1 64.8 64.2
12/07/2019 06:01:41 58.97 59.2 66.05 56.8 56.5 56.3 67.34 67.58 71.37 65.1 64.8 64.2
12/07/2019 06:01:42 63.03 62.77 66.05 56.8 56.6 56.3 69.26 68.95 71.37 65.1 64.8 64.2
12/07/2019 06:01:43 56.37 61.2 66.05 56.8 56.6 56.3 67.15 68.38 71.37 65.1 64.8 64.2
12/07/2019 06:01:44 55.82 59.03 66.05 56.8 56.6 56.3 66.79 67.77 71.37 65.1 64.8 64.2
12/07/2019 06:01:45 56.4 57.16 66.05 56.8 56.6 56.3 66.72 67.27 71.37 65.2 64.8 64.2
12/07/2019 06:01:46 59.62 58.82 66.05 56.8 56.6 56.3 67.05 67.24 71.37 65.2 64.8 64.2
12/07/2019 06:01:47 57.22 58.9 66.05 56.8 56.6 56.3 67.16 67.28 71.37 65.2 64.8 64.2
12/07/2019 06:01:48 56.97 57.75 66.05 56.8 56.6 56.3 66.88 67.15 71.37 65.2 64.8 64.2
12/07/2019 06:01:49 55.19 57.09 66.05 56.7 56.6 56.3 66.52 66.96 71.37 65.1 64.8 64.2
12/07/2019 06:01:50 62.94 62.27 66.05 56.7 56.6 56.3 69.02 68.71 71.37 65.1 64.8 64.2
12/07/2019 06:01:51 55 60.41 66.05 56.7 56.6 56.3 66.16 67.89 71.37 65.1 64.8 64.2
12/07/2019 06:01:52 56.46 57.86 66.05 56.7 56.6 56.3 66.16 66.92 71.37 65.1 64.8 64.2
12/07/2019 06:01:53 59.3 58.87 66.05 56.7 56.6 56.3 67.13 66.95 71.37 65.1 64.8 64.2
12/07/2019 06:01:54 57.64 59.01 66.05 56.7 56.6 56.3 66.66 67.03 71.37 65.1 64.9 64.2
12/07/2019 06:01:55 55.59 57.98 66.05 56.7 56.6 56.3 66.26 66.9 71.37 65.1 64.9 64.2
12/07/2019 06:01:56 55.34 56.68 66.05 56.7 56.6 56.3 65.95 66.77 71.37 65.1 64.9 64.2
12/07/2019 06:01:57 55.66 55.89 66.05 56.7 56.6 56.3 66.55 66.43 71.37 65.1 64.9 64.2
12/07/2019 06:01:58 55.96 55.93 66.05 56.7 56.6 56.3 67.02 66.95 71.37 65.1 64.9 64.2
12/07/2019 06:01:59 55.54 55.89 66.05 56.7 56.6 56.3 66.46 66.87 71.37 65.1 64.9 64.2
12/07/2019 06:02:00 55.9 55.88 66.05 56.7 56.6 56.3 66.38 66.86 71.37 65.1 64.9 64.3
12/07/2019 06:02:01 57.01 56.65 66.05 56.7 56.6 56.3 66.43 66.84 71.37 65.1 64.9 64.3
12/07/2019 06:02:02 55.85 56.56 66.05 56.7 56.6 56.3 66.99 66.96 71.37 65.2 64.9 64.3
12/07/2019 06:02:03 55.39 56.05 66.05 56.6 56.6 56.3 66.36 66.73 71.37 65.2 64.9 64.3
12/07/2019 06:02:04 55.79 55.78 66.05 56.6 56.6 56.3 66.16 66.81 71.37 65.2 64.9 64.3
12/07/2019 06:02:05 56.34 56.21 66.05 56.6 56.6 56.3 68.21 67.71 71.37 65.2 64.9 64.3
12/07/2019 06:02:06 56.78 56.59 65.73 56.6 56.6 56.3 67.92 67.84 71.22 65.2 64.9 64.3
12/07/2019 06:02:07 57.77 57.39 62.77 56.6 56.6 56.3 67.97 67.97 69.52 65.2 64.9 64.3
12/07/2019 06:02:08 68.47 67.08 67.08 56.8 56.7 56.3 70.83 70.23 70.23 65.3 64.9 64.3
12/07/2019 06:02:09 68.56 69.17 69.17 57 56.7 56.3 71.27 71.68 71.68 65.3 64.9 64.3
12/07/2019 06:02:10 56.55 67.42 69.17 57 56.8 56.3 67.44 70.5 71.68 65.3 64.9 64.3
12/07/2019 06:02:11 56.12 63.73 69.17 57 56.8 56.3 66.5 68.89 71.68 65.3 64.9 64.3
12/07/2019 06:02:12 56.4 60.6 69.17 57 56.8 56.3 66.82 67.67 71.68 65.3 65 64.3
12/07/2019 06:02:13 55.42 58.46 69.17 57 56.8 56.3 66.43 67.21 71.68 65.3 65 64.3
12/07/2019 06:02:14 55.57 56.81 69.17 57 56.8 56.3 67.37 67.4 71.68 65.4 65 64.3
12/07/2019 06:02:15 56.21 56.23 69.17 57 56.8 56.3 66.98 67.59 71.68 65.4 65 64.3
12/07/2019 06:02:16 56.73 56.61 69.17 57 56.8 56.3 68.17 67.86 71.68 65.4 65 64.3
12/07/2019 06:02:17 56.86 56.8 69.17 57 56.8 56.3 68.09 68.1 71.68 65.4 65 64.3
12/07/2019 06:02:18 55.87 56.76 69.17 57 56.8 56.3 67.29 68.05 71.68 65.4 65 64.3
12/07/2019 06:02:19 56.56 56.55 69.17 57 56.8 56.3 67.29 67.46 71.68 65.4 65 64.3
12/07/2019 06:02:20 56.64 56.82 69.17 57 56.8 56.3 67.13 67.63 71.68 65.4 65 64.3
12/07/2019 06:02:21 55.75 56.57 69.17 57 56.8 56.3 67.01 67.32 71.68 65.4 65 64.3
12/07/2019 06:02:22 55.47 56.06 69.17 57 56.8 56.3 65.54 67.07 71.68 65.4 65 64.3
12/07/2019 06:02:23 55.86 55.84 69.17 57 56.8 56.3 67.6 67.12 71.68 65.4 65 64.3
12/07/2019 06:02:24 55.7 55.82 69.17 57 56.8 56.3 66.63 67.26 71.68 65.4 65 64.3
12/07/2019 06:02:25 56.14 56.09 69.17 57 56.8 56.3 66.96 67.16 71.68 65.4 65 64.3
12/07/2019 06:02:26 56.1 56.18 69.17 57 56.8 56.3 66.78 67.03 71.68 65.5 65 64.3
12/07/2019 06:02:27 55.91 56.11 69.17 57 56.8 56.3 67.12 67.51 71.68 65.5 65 64.3
12/07/2019 06:02:28 62.46 61.58 69.17 57.1 56.8 56.3 68.41 67.96 71.68 65.5 65 64.3
12/07/2019 06:02:29 55.96 60.7 69.17 57.1 56.8 56.3 66.98 68.17 71.68 65.5 65 64.3
12/07/2019 06:02:30 55.51 58.33 69.17 57.1 56.8 56.3 66.77 67.12 71.68 65.5 65 64.3
12/07/2019 06:02:31 55.88 56.83 69.17 57.1 56.8 56.3 67.55 67.48 71.68 65.5 65 64.3
12/07/2019 06:02:32 55.86 56.23 69.17 57.1 56.8 56.3 66.17 67.3 71.68 65.5 65 64.3
12/07/2019 06:02:33 56.34 56.27 69.17 57.1 56.8 56.3 67.16 67.26 71.68 65.5 65 64.3
12/07/2019 06:02:34 60.69 60.12 69.17 57.1 56.8 56.3 71.59 70.65 71.68 65.6 65.1 64.3
12/07/2019 06:02:35 57.48 58.67 69.17 57.1 56.8 56.3 67.96 69.74 71.68 65.6 65.1 64.3
12/07/2019 06:02:36 57.97 58.34 69.17 57.1 56.8 56.3 67.21 68.73 71.68 65.6 65.1 64.3
12/07/2019 06:02:37 55.83 57.87 69.17 57.1 56.8 56.3 67.45 68.12 71.68 65.6 65.1 64.3
12/07/2019 06:02:38 55.5 56.66 69.17 57.1 56.8 56.3 66.04 67.48 71.68 65.6 65.1 64.3
12/07/2019 06:02:39 56.39 56.42 67.42 57.1 56.8 56.3 67.67 67.31 70.65 65.6 65.1 64.3
12/07/2019 06:02:40 56.42 56.84 63.73 57.1 56.8 56.3 66.38 67.33 70.65 65.6 65.1 64.3
12/07/2019 06:02:41 56.69 56.61 61.58 57.1 56.8 56.3 68.08 67.84 70.65 65.7 65.1 64.3
12/07/2019 06:02:42 56.17 56.64 61.58 57.1 56.8 56.3 66.4 67.77 70.65 65.7 65.1 64.3
12/07/2019 06:02:43 55.26 56.28 61.58 57.1 56.8 56.3 67.57 67.56 70.65 65.7 65.1 64.3
12/07/2019 06:02:44 55.61 55.76 61.58 57.1 56.8 56.3 66.76 67.41 70.65 65.7 65.1 64.3
12/07/2019 06:02:45 55.33 55.63 61.58 57.2 56.8 56.3 67.07 67.14 70.65 65.7 65.1 64.3
12/07/2019 06:02:46 55.33 55.47 61.58 57.1 56.8 56.3 67.45 67.53 70.65 65.7 65.1 64.3
12/07/2019 06:02:47 55.82 55.75 61.58 57.2 56.8 56.3 66.17 67.26 70.65 65.7 65.1 64.3
12/07/2019 06:02:48 55.48 55.75 61.58 57.1 56.8 56.3 67.17 67.01 70.65 65.7 65.1 64.3
12/07/2019 06:02:49 55.41 55.59 61.58 57.1 56.8 56.3 66.04 67.09 70.65 65.7 65.1 64.3
12/07/2019 06:02:50 55.18 55.51 61.58 57.1 56.8 56.3 67.55 67.15 70.65 65.7 65.1 64.3
12/07/2019 06:02:51 55.18 55.31 61.58 57.1 56.8 56.3 66.74 67.22 70.65 65.7 65.1 64.3
12/07/2019 06:02:52 55.05 55.2 61.58 57.1 56.8 56.3 65.76 66.91 70.65 65.7 65.1 64.3
12/07/2019 06:02:53 55.91 55.79 61.58 57.1 56.8 56.3 67.21 67.01 70.65 65.8 65.1 64.3
12/07/2019 06:02:54 56.33 56.22 61.58 57.1 56.8 56.3 66.87 67.26 70.65 65.8 65.1 64.3
12/07/2019 06:02:55 57.8 57.71 61.58 57.1 56.8 56.3 66.92 66.99 70.65 65.8 65.1 64.3
12/07/2019 06:02:56 55.74 57.72 61.58 57.1 56.8 56.3 67.56 67.41 70.65 65.8 65.1 64.3
12/07/2019 06:02:57 55.34 56.57 61.58 57.1 56.8 56.3 66.43 67.54 70.65 65.8 65.2 64.3
12/07/2019 06:02:58 54.91 55.85 60.7 57.1 56.8 56.3 66.32 66.71 70.65 65.8 65.2 64.3
12/07/2019 06:02:59 55.22 55.35 60.12 57.1 56.8 56.3 67.06 66.97 70.65 65.8 65.2 64.3
12/07/2019 06:03:00 56.19 55.98 60.12 57.1 56.8 56.3 66.35 66.98 70.65 65.8 65.2 64.3
12/07/2019 06:03:01 55.5 55.86 60.12 57.1 56.8 56.3 66.89 66.93 70.65 65.8 65.2 64.3
12/07/2019 06:03:02 56.05 56.2 60.12 57.1 56.8 56.3 67.9 67.57 70.65 65.8 65.2 64.3
12/07/2019 06:03:03 55.63 55.91 60.12 57.1 56.8 56.3 65.92 67.42 70.65 65.8 65.2 64.3
12/07/2019 06:03:04 58.8 58.44 58.67 57.1 56.8 56.3 67.12 66.97 69.74 65.8 65.2 64.3
12/07/2019 06:03:05 55.84 58.34 58.44 57.1 56.8 56.3 67.24 67.19 68.73 65.8 65.2 64.3
12/07/2019 06:03:06 55.84 56.89 58.44 57.1 56.8 56.3 66.5 67.19 68.12 65.8 65.2 64.3
12/07/2019 06:03:07 55.36 56.35 58.44 57.1 56.8 56.3 65.68 66.72 67.84 65.8 65.2 64.3
12/07/2019 06:03:08 57.81 57.35 58.44 57.1 56.8 56.3 67.33 66.99 67.84 65.9 65.2 64.3
12/07/2019 06:03:09 57.67 57.71 58.44 57.1 56.8 56.3 67.44 67.44 67.84 65.9 65.2 64.3
12/07/2019 06:03:10 56.98 57.77 58.44 57.1 56.8 56.3 66.26 67.17 67.84 65.9 65.2 64.3
12/07/2019 06:03:11 56.13 57.21 58.44 57.1 56.8 56.3 66.17 66.65 67.77 65.9 65.2 64.3
12/07/2019 06:03:12 55.94 56.56 58.44 57.1 56.8 56.3 67.7 67.27 67.57 65.9 65.2 64.3
12/07/2019 06:03:13 55.48 56.2 58.44 57.1 56.8 56.3 66.93 67.3 67.57 65.9 65.2 64.3
12/07/2019 06:03:14 56.11 56.16 58.44 57.1 56.8 56.3 66.35 67.07 67.57 65.9 65.2 64.3
12/07/2019 06:03:15 56.1 56.36 58.44 57.1 56.8 56.3 67.06 67.32 67.57 65.9 65.2 64.3
12/07/2019 06:03:16 55.73 56.1 58.44 57.1 56.8 56.3 66.46 66.77 67.57 65.9 65.2 64.3
12/07/2019 06:03:17 55.71 55.79 58.44 57.1 56.8 56.3 67.33 67.23 67.57 65.9 65.2 64.3
12/07/2019 06:03:18 55.33 55.82 58.44 57.1 56.8 56.3 66.95 67.26 67.57 65.9 65.2 64.3
12/07/2019 06:03:19 55.84 55.81 58.44 57.1 56.8 56.3 67.06 67.21 67.57 66 65.2 64.3
12/07/2019 06:03:20 57.8 57.46 58.44 57.1 56.8 56.3 67.27 67.54 67.57 66 65.2 64.3
12/07/2019 06:03:21 56.15 57.11 58.44 57.1 56.8 56.3 65.96 67.27 67.57 66 65.2 64.4
12/07/2019 06:03:22 60.16 59.73 59.73 57.1 56.8 56.3 66.56 66.54 67.57 66 65.2 64.4
12/07/2019 06:03:23 57.24 58.72 59.73 57.1 56.8 56.3 66.04 66.52 67.57 66 65.2 64.4
12/07/2019 06:03:24 57.44 58.02 59.73 57.1 56.8 56.3 66.74 66.72 67.57 66 65.2 64.4
12/07/2019 06:03:25 65.85 65.1 65.1 57.2 56.9 56.3 69.17 68.84 68.84 66 65.2 64.4
12/07/2019 06:03:26 60.37 65.34 65.34 57.3 56.9 56.3 67.46 69 69 66 65.2 64.4
12/07/2019 06:03:27 63.98 64.72 65.34 57.3 56.9 56.3 69.03 68.92 69 66 65.2 64.4
12/07/2019 06:03:28 60.89 63.19 65.34 57.3 56.9 56.4 69.37 69.34 69.34 66.1 65.2 64.4
12/07/2019 06:03:29 56.67 61.5 65.34 57.4 56.9 56.4 67.51 69 69.34 66.1 65.2 64.4
12/07/2019 06:03:30 57 59.07 65.34 57.4 56.9 56.4 67.46 68.1 69.34 66.1 65.2 64.4
12/07/2019 06:03:31 56.95 58.22 65.34 57.4 56.9 56.4 66.72 67.8 69.34 66.1 65.2 64.4
12/07/2019 06:03:32 57.58 57.68 65.34 57.4 56.9 56.4 67.49 67.53 69.34 66.1 65.2 64.4
12/07/2019 06:03:33 58.01 58 65.34 57.4 56.9 56.4 69.01 68.68 69.34 66.1 65.2 64.4
12/07/2019 06:03:34 59.68 59.48 65.34 57.4 56.9 56.4 69.84 69.8 69.8 66.1 65.2 64.4
12/07/2019 06:03:35 68.29 67.99 67.99 57.6 57 56.4 74.32 74.19 74.19 66.2 65.3 64.4
12/07/2019 06:03:36 57.13 66.39 67.99 57.6 57 56.4 67.77 73.02 74.19 66.2 65.3 64.4
12/07/2019 06:03:37 58.85 62.91 67.99 57.6 57 56.4 69.05 70.51 74.19 66.3 65.3 64.4
12/07/2019 06:03:38 65.38 65.13 67.99 57.7 57 56.4 71.82 71.92 74.19 66.3 65.3 64.4
12/07/2019 06:03:39 57.16 63.68 67.99 57.7 57 56.4 68.11 70.79 74.19 66.3 65.3 64.4
12/07/2019 06:03:40 59.11 60.82 67.99 57.7 57 56.4 69.51 69.64 74.19 66.3 65.3 64.4
12/07/2019 06:03:41 57.54 60.07 67.99 57.7 57 56.4 68.12 69.68 74.19 66.4 65.3 64.4
12/07/2019 06:03:42 58.36 58.6 67.99 57.7 57 56.4 68.49 68.72 74.19 66.4 65.3 64.4
12/07/2019 06:03:43 59.26 59.11 67.99 57.7 57 56.4 69.34 69.14 74.19 66.4 65.3 64.4
12/07/2019 06:03:44 59.12 59.57 67.99 57.7 57 56.4 71.07 70.83 74.19 66.4 65.3 64.4
12/07/2019 06:03:45 58.14 58.9 67.99 57.7 57 56.4 68.91 70.22 74.19 66.4 65.4 64.4
12/07/2019 06:03:46 56.91 58.52 67.99 57.7 57 56.4 68.46 69.42 74.19 66.5 65.4 64.4
12/07/2019 06:03:47 57.32 57.66 67.99 57.7 57 56.4 68.88 69.2 74.19 66.5 65.4 64.4
12/07/2019 06:03:48 57.43 57.65 67.99 57.7 57 56.4 67.87 69.1 74.19 66.5 65.4 64.4
12/07/2019 06:03:49 57.36 57.67 67.99 57.7 57 56.4 68.09 68.51 74.19 66.5 65.4 64.4
12/07/2019 06:03:50 72.07 70.65 70.65 58.1 57.2 56.4 72.47 71.62 74.19 66.5 65.4 64.4
12/07/2019 06:03:51 73.5 72.68 72.68 58.6 57.4 56.5 73.55 72.96 74.19 66.6 65.4 64.4
12/07/2019 06:03:52 73.71 73.36 73.36 59 57.6 56.6 73.9 73.56 74.19 66.7 65.5 64.4
12/07/2019 06:03:53 66.55 73.41 73.41 59.1 57.6 56.6 69.52 73.57 74.19 66.7 65.5 64.4
12/07/2019 06:03:54 57.53 70.03 73.41 59.1 57.6 56.6 67.78 71.3 74.19 66.7 65.5 64.4
12/07/2019 06:03:55 57.07 66.18 73.41 59.1 57.6 56.6 68.14 69.52 74.19 66.7 65.5 64.5
12/07/2019 06:03:56 61.39 62.77 73.41 59.1 57.6 56.6 68.8 69.01 74.19 66.7 65.5 64.5
12/07/2019 06:03:57 57.14 62.03 73.41 59.1 57.6 56.6 67.37 68.8 74.19 66.7 65.5 64.5
12/07/2019 06:03:58 57.66 59.63 73.41 59.1 57.6 56.6 66.73 67.9 74.19 66.8 65.5 64.5
12/07/2019 06:03:59 55.85 58.49 73.41 59.1 57.6 56.6 66.35 67.16 74.19 66.8 65.5 64.5
12/07/2019 06:04:00 56.87 57.28 73.41 59.1 57.6 56.6 66.24 66.88 74.19 66.8 65.5 64.5
12/07/2019 06:04:01 56.02 56.97 73.41 59.1 57.6 56.6 65.89 66.58 74.19 66.8 65.5 64.5
12/07/2019 06:04:02 57.11 57.28 73.41 59.1 57.7 56.6 65.69 66.22 74.19 66.8 65.5 64.5
12/07/2019 06:04:03 55.34 56.77 73.41 59.1 57.7 56.6 66.08 66.15 74.19 66.8 65.5 64.5
12/07/2019 06:04:04 55.36 55.91 73.41 59.1 57.7 56.6 65.61 65.9 74.19 66.8 65.5 64.5
12/07/2019 06:04:05 55.73 55.74 73.41 59.2 57.7 56.6 66.18 66.15 73.57 66.8 65.5 64.5
12/07/2019 06:04:06 55.43 55.72 73.41 59.2 57.7 56.6 65.51 65.96 73.57 66.8 65.5 64.5
12/07/2019 06:04:07 56.47 56.35 73.41 59.2 57.7 56.6 65.8 65.99 73.57 66.8 65.5 64.5
12/07/2019 06:04:08 57.5 57.29 73.41 59.2 57.7 56.6 66.27 66.22 73.57 66.8 65.5 64.5
12/07/2019 06:04:09 61.21 60.84 73.41 59.2 57.7 56.6 67.5 67.35 73.57 66.8 65.5 64.5
12/07/2019 06:04:10 56.41 60.66 73.41 59.2 57.7 56.6 66.62 67.4 73.57 66.8 65.5 64.5
12/07/2019 06:04:11 56.57 58.45 73.41 59.2 57.7 56.6 66.56 66.91 73.57 66.8 65.5 64.5
12/07/2019 06:04:12 58.88 58.61 73.41 59.2 57.7 56.6 66.73 66.81 73.57 66.8 65.5 64.5
12/07/2019 06:04:13 61.79 60.82 73.41 59.2 57.7 56.6 67.59 67.35 73.57 66.8 65.5 64.5
12/07/2019 06:04:14 62.25 61.84 73.41 59.2 57.7 56.6 68.09 67.89 73.57 66.8 65.5 64.5
12/07/2019 06:04:15 62.52 62.33 73.41 59.3 57.7 56.6 68.41 68.48 73.57 66.9 65.5 64.5
12/07/2019 06:04:16 62.11 62.2 73.41 59.3 57.7 56.6 67.87 68.16 73.57 66.9 65.5 64.5
12/07/2019 06:04:17 63.14 63.03 73.41 59.3 57.7 56.6 70.2 69.81 73.57 66.9 65.5 64.5
12/07/2019 06:04:18 62.4 62.9 73.41 59.3 57.7 56.6 68.46 69.73 73.57 66.9 65.5 64.5
12/07/2019 06:04:19 63.06 63.32 73.41 59.4 57.8 56.6 69.97 70.16 73.57 66.9 65.5 64.5
12/07/2019 06:04:20 62.52 62.7 73.41 59.4 57.8 56.6 68.61 69.35 73.57 66.9 65.5 64.5
12/07/2019 06:04:21 63.01 62.9 73.41 59.4 57.8 56.6 68.82 69.07 73.57 67 65.5 64.5
12/07/2019 06:04:22 62.85 62.95 73.41 59.4 57.8 56.6 68.65 68.87 73.57 67 65.6 64.5
12/07/2019 06:04:23 62.37 62.83 70.03 59.5 57.8 56.6 68.09 68.76 71.3 67 65.6 64.5
12/07/2019 06:04:24 63.44 63.31 66.18 59.5 57.8 56.6 69.09 68.98 70.16 67 65.6 64.5
12/07/2019 06:04:25 61.86 63.44 63.44 59.5 57.8 56.6 68 69.06 70.16 67 65.6 64.5
12/07/2019 06:04:26 57.92 62.22 63.44 59.5 57.8 56.6 66.44 68.33 70.16 67 65.6 64.5
12/07/2019 06:04:27 58.07 59.95 63.44 59.5 57.8 56.6 67.21 67.39 70.16 67 65.6 64.5
12/07/2019 06:04:28 58.97 59.04 63.44 59.5 57.8 56.6 67.6 67.49 70.16 67 65.6 64.5
12/07/2019 06:04:29 57.2 58.96 63.44 59.5 57.8 56.6 67.32 67.66 70.16 67 65.6 64.5
12/07/2019 06:04:30 56.8 57.87 63.44 59.5 57.8 56.6 66.8 67.35 70.16 67 65.6 64.5
12/07/2019 06:04:31 56.81 57.25 63.44 59.5 57.8 56.6 67.19 67.29 70.16 67 65.6 64.5
12/07/2019 06:04:32 58.06 57.65 63.44 59.5 57.8 56.6 67.6 67.45 70.16 67 65.6 64.5
12/07/2019 06:04:33 56.82 57.65 63.44 59.6 57.8 56.6 67.8 67.77 70.16 67 65.6 64.5
12/07/2019 06:04:34 62.28 61.54 63.44 59.6 57.9 56.6 68.78 68.61 70.16 67.1 65.6 64.5
12/07/2019 06:04:35 57.16 61.06 63.44 59.6 57.9 56.6 67.01 68.4 70.16 67.1 65.6 64.5
12/07/2019 06:04:36 57.37 59.09 63.44 59.6 57.9 56.6 66.98 67.72 70.16 67.1 65.6 64.5
12/07/2019 06:04:37 69.92 69.24 69.24 59.7 57.9 56.6 74.72 74.08 74.08 67.1 65.6 64.5
12/07/2019 06:04:38 60 69.18 69.24 59.7 57.9 56.6 67.88 74.06 74.08 67.1 65.6 64.5
12/07/2019 06:04:39 57.56 65.66 69.24 59.7 57.9 56.6 67.38 71.21 74.08 67.2 65.6 64.5
12/07/2019 06:04:40 56.93 62.41 69.24 59.7 57.9 56.6 67.42 69.27 74.08 67.2 65.6 64.5
12/07/2019 06:04:41 56.93 59.82 69.24 59.7 57.9 56.6 66.94 68.21 74.08 67.2 65.6 64.5
12/07/2019 06:04:42 57.53 58.3 69.24 59.7 57.9 56.6 67.09 67.54 74.08 67.2 65.6 64.5
12/07/2019 06:04:43 58.72 58.64 69.24 59.8 57.9 56.6 66.07 67.39 74.08 67.2 65.6 64.5
12/07/2019 06:04:44 62.74 61.62 69.24 59.8 58 56.6 67.29 67.11 74.08 67.2 65.6 64.5
12/07/2019 06:04:45 61.03 62.14 69.24 59.8 58 56.6 67.27 67.61 74.08 67.2 65.6 64.5
12/07/2019 06:04:46 66.74 66.34 69.24 59.9 58 56.7 69.65 69.28 74.08 67.2 65.7 64.5
12/07/2019 06:04:47 60.69 65.07 69.24 59.9 58 56.7 66.16 68.63 74.08 67.2 65.7 64.5
12/07/2019 06:04:48 65.93 66.1 69.24 59.9 58 56.7 67.74 68.2 74.08 67.2 65.7 64.5
12/07/2019 06:04:49 60.59 64.2 69.24 59.9 58 56.7 67.13 67.37 74.08 67.2 65.7 64.5
12/07/2019 06:04:50 57.85 62.44 69.24 59.9 58 56.7 65.8 67.19 74.08 67.2 65.7 64.5
12/07/2019 06:04:51 62.38 62.37 69.24 60 58 56.7 68.15 67.92 74.08 67.2 65.7 64.5
12/07/2019 06:04:52 62.82 62.83 69.24 60 58.1 56.7 68.35 68.19 74.08 67.3 65.7 64.5
12/07/2019 06:04:53 61.62 63 69.24 60 58.1 56.7 68.2 68.39 74.08 67.3 65.7 64.5
12/07/2019 06:04:54 62.19 62.65 69.24 60 58.1 56.7 68.86 68.66 74.08 67.3 65.7 64.5
12/07/2019 06:04:55 61.9 62.32 69.24 60 58.1 56.7 69.03 69 74.08 67.3 65.7 64.5
12/07/2019 06:04:56 62.53 62.79 69.24 60.1 58.1 56.7 69.43 69.33 74.08 67.3 65.7 64.5
12/07/2019 06:04:57 59.46 62.27 69.24 60.1 58.1 56.7 67.3 69.21 74.08 67.3 65.7 64.5
12/07/2019 06:04:58 59.7 60.67 69.24 60.1 58.1 56.7 68.82 68.71 74.08 67.3 65.7 64.5
12/07/2019 06:04:59 60.7 60.74 69.24 60.1 58.1 56.7 67.66 68.63 74.08 67.3 65.7 64.5
12/07/2019 06:05:00 59.45 60.61 69.24 60.1 58.1 56.7 66.9 68.03 74.08 67.4 65.7 64.5
12/07/2019 06:05:01 57.57 60.09 69.24 60.1 58.1 56.7 65.85 67.45 74.08 67.4 65.7 64.5
12/07/2019 06:05:02 57.63 58.77 69.24 60.1 58.1 56.7 65.52 66.56 74.08 67.4 65.7 64.5
12/07/2019 06:05:03 56.96 58.23 69.24 60.1 58.1 56.7 65.7 66.01 74.08 67.4 65.7 64.6
12/07/2019 06:05:04 64.69 63.73 69.24 60.1 58.1 56.7 69.03 68.03 74.08 67.4 65.7 64.6
12/07/2019 06:05:05 58.63 62.19 69.24 60.1 58.1 56.7 67.21 67.82 74.08 67.4 65.7 64.6
12/07/2019 06:05:06 64.83 64.18 69.24 60.2 58.2 56.7 70.66 70.17 74.08 67.4 65.7 64.6
12/07/2019 06:05:07 65.95 66.18 69.18 60.2 58.2 56.7 70.92 71.17 74.06 67.4 65.7 64.6
12/07/2019 06:05:08 58.64 65.54 66.34 60.2 58.2 56.7 67.48 70.76 71.21 67.4 65.8 64.6
12/07/2019 06:05:09 59.27 62.48 66.34 60.2 58.2 56.7 68.23 69.07 71.17 67.4 65.8 64.6
12/07/2019 06:05:10 61.04 61.35 66.34 60.2 58.2 56.7 67.97 68.6 71.17 67.4 65.8 64.6
12/07/2019 06:05:11 62.24 62.03 66.34 60.3 58.2 56.7 69.15 69 71.17 67.5 65.8 64.6
12/07/2019 06:05:12 57.42 61.91 66.34 60.3 58.2 56.7 66.43 68.96 71.17 67.5 65.8 64.6
12/07/2019 06:05:13 59.99 60.55 66.34 60.3 58.2 56.7 67.33 67.63 71.17 67.5 65.8 64.6
12/07/2019 06:05:14 57.99 59.76 66.34 60.2 58.2 56.7 66.6 67.52 71.17 67.5 65.8 64.6
12/07/2019 06:05:15 59.89 59.6 66.34 60.2 58.2 56.7 67.82 67.53 71.17 67.5 65.8 64.6
12/07/2019 06:05:16 59.17 59.67 66.18 60.2 58.2 56.7 66.96 67.54 71.17 67.5 65.8 64.6
12/07/2019 06:05:17 59.46 59.46 66.18 60.2 58.2 56.7 67.05 67.31 71.17 67.5 65.8 64.6
12/07/2019 06:05:18 59.97 59.96 66.18 60.2 58.2 56.7 66.83 67.09 71.17 67.5 65.8 64.6
12/07/2019 06:05:19 61.49 60.95 66.18 60.3 58.3 56.7 67.13 67.15 71.17 67.5 65.8 64.6
12/07/2019 06:05:20 61.57 61.42 66.18 60.3 58.3 56.7 67.77 67.57 71.17 67.5 65.8 64.6
12/07/2019 06:05:21 61.76 61.59 66.18 60.3 58.3 56.7 67.74 67.78 71.17 67.5 65.8 64.6
12/07/2019 06:05:22 61.97 61.92 66.18 60.3 58.3 56.7 67.18 67.6 71.17 67.5 65.8 64.6
12/07/2019 06:05:23 62.41 62.25 66.18 60.3 58.3 56.7 67.84 67.72 71.17 67.5 65.8 64.6
12/07/2019 06:05:24 62.18 62.31 66.18 60.3 58.3 56.7 67.48 67.74 71.17 67.5 65.8 64.6
12/07/2019 06:05:25 62.66 62.52 66.18 60.4 58.3 56.7 67.67 67.7 71.17 67.5 65.8 64.6
12/07/2019 06:05:26 62.89 62.77 66.18 60.4 58.3 56.8 67.78 67.77 71.17 67.6 65.8 64.6
12/07/2019 06:05:27 63.06 63.01 66.18 60.4 58.3 56.8 67.6 67.74 71.17 67.6 65.8 64.6
12/07/2019 06:05:28 62.97 63.06 66.18 60.4 58.3 56.8 67.84 67.89 71.17 67.6 65.8 64.6
12/07/2019 06:05:29 62.83 63.05 66.18 60.4 58.4 56.8 67.86 67.87 71.17 67.6 65.8 64.6
12/07/2019 06:05:30 63.8 63.54 66.18 60.4 58.4 56.8 67.99 68.01 71.17 67.6 65.8 64.6
12/07/2019 06:05:31 63.27 63.82 66.18 60.5 58.4 56.8 68.08 68.27 71.17 67.6 65.8 64.6
12/07/2019 06:05:32 59.29 63.21 66.18 60.5 58.4 56.8 66.24 68.04 71.17 67.6 65.8 64.6
12/07/2019 06:05:33 58.24 61.12 66.18 60.5 58.4 56.8 65.95 66.92 71.17 67.6 65.9 64.6
12/07/2019 06:05:34 58.1 59.61 66.18 60.5 58.4 56.8 65.62 66.56 71.17 67.6 65.9 64.6
12/07/2019 06:05:35 64.15 63.61 66.18 60.5 58.4 56.8 68.07 67.42 71.17 67.6 65.9 64.6
12/07/2019 06:05:36 57.15 61.96 66.18 60.5 58.4 56.8 65.5 67.11 71.17 67.6 65.9 64.6
12/07/2019 06:05:37 57.09 59.61 65.54 60.5 58.4 56.8 66.49 66.56 70.76 67.6 65.9 64.6
12/07/2019 06:05:38 57.3 58.23 63.82 60.5 58.4 56.8 66.35 66.59 69.07 67.6 65.9 64.6
12/07/2019 06:05:39 56.44 57.68 63.82 60.5 58.4 56.8 66.14 66.43 69 67.6 65.9 64.6
12/07/2019 06:05:40 55.47 56.91 63.82 60.5 58.4 56.8 65.27 66.24 69 67.6 65.9 64.6
12/07/2019 06:05:41 55.59 56.06 63.82 60.5 58.4 56.8 66.11 66.01 68.96 67.6 65.9 64.6
12/07/2019 06:05:42 56.75 56.46 63.82 60.5 58.4 56.8 65.71 66 68.27 67.6 65.9 64.6
12/07/2019 06:05:43 58.06 57.84 63.82 60.5 58.4 56.8 66.41 66.27 68.27 67.6 65.9 64.6
12/07/2019 06:05:44 56.7 57.32 63.82 60.5 58.4 56.8 66.11 66.64 68.27 67.6 65.9 64.6
12/07/2019 06:05:45 60 59.4 63.82 60.5 58.4 56.8 67.4 67.11 68.27 67.6 65.9 64.6
12/07/2019 06:05:46 61.55 61.09 63.82 60.5 58.4 56.8 67.81 67.73 68.27 67.6 65.9 64.6
12/07/2019 06:05:47 60.19 61.27 63.82 60.5 58.4 56.8 67.26 67.61 68.27 67.6 65.9 64.6
12/07/2019 06:05:48 61.72 61.68 63.82 60.5 58.4 56.8 68.44 68.19 68.27 67.7 65.9 64.6
12/07/2019 06:05:49 62.45 62.2 63.82 60.5 58.5 56.8 69.16 68.88 68.88 67.7 65.9 64.6
12/07/2019 06:05:50 67.49 66.22 66.22 60.6 58.5 56.8 70.31 69.84 69.84 67.7 65.9 64.6
12/07/2019 06:05:51 67.23 67.25 67.25 60.7 58.5 56.8 71.25 71.06 71.06 67.7 65.9 64.6
12/07/2019 06:05:52 60.91 66.77 67.25 60.7 58.5 56.8 68.14 70.71 71.06 67.7 65.9 64.6
12/07/2019 06:05:53 72.46 71.76 71.76 60.9 58.6 56.9 76.4 75.78 75.78 67.8 66 64.6
12/07/2019 06:05:54 70.39 72.01 72.01 61 58.7 56.9 74.57 76.26 76.26 67.9 66 64.7
12/07/2019 06:05:55 71.94 73.12 73.12 61.2 58.8 56.9 75.09 76.11 76.26 68 66 64.7
12/07/2019 06:05:56 67.25 71.01 73.12 61.2 58.8 56.9 71.97 74.75 76.26 68 66.1 64.7
12/07/2019 06:05:57 63.17 69.07 73.12 61.3 58.9 56.9 69.14 73.24 76.26 68 66.1 64.7
12/07/2019 06:05:58 62.56 66.18 73.12 61.3 58.9 56.9 69.3 71.06 76.26 68 66.1 64.7
12/07/2019 06:05:59 62.32 64.5 73.12 61.3 58.9 56.9 69.97 70.5 76.26 68 66.1 64.7
12/07/2019 06:06:00 61.61 63.74 73.12 61.3 58.9 56.9 67.9 70.11 76.26 68 66.1 64.7
12/07/2019 06:06:01 63.16 63.3 73.12 61.3 58.9 57 69.13 69.3 76.26 68 66.1 64.7
12/07/2019 06:06:02 58.95 62.85 73.12 61.3 58.9 57 67.84 68.91 76.26 68 66.1 64.7
12/07/2019 06:06:03 60.31 61.97 73.12 61.3 58.9 57 66.98 68.34 76.26 68 66.1 64.7
12/07/2019 06:06:04 58.48 60.04 73.12 61.3 58.9 57 66.74 67.35 76.26 68 66.1 64.7
12/07/2019 06:06:05 61.95 61.79 73.12 61.3 58.9 57 67.96 67.96 76.26 68 66.1 64.7
12/07/2019 06:06:06 62.31 63.34 73.12 61.3 58.9 57 67.88 68.61 76.26 68 66.1 64.7
12/07/2019 06:06:07 62.01 62.42 73.12 61.3 58.9 57 68.14 68.16 76.26 68.1 66.1 64.7
12/07/2019 06:06:08 60.29 62.09 73.12 61.3 58.9 57 68.07 68.25 76.26 68.1 66.1 64.7
12/07/2019 06:06:09 60.66 61.36 73.12 61.3 58.9 57 67.33 68.06 76.26 68.1 66.1 64.7
12/07/2019 06:06:10 59.54 60.67 73.12 61.3 58.9 57 67.29 67.63 76.26 68.1 66.1 64.7
12/07/2019 06:06:11 58.72 59.88 73.12 61.3 58.9 57 66.56 67.38 76.26 68.1 66.1 64.7
12/07/2019 06:06:12 59.1 59.29 73.12 61.3 58.9 57 67.17 67.18 76.26 68.1 66.1 64.7
12/07/2019 06:06:13 60.82 60.71 73.12 61.3 59 57 67.54 67.62 76.26 68.1 66.1 64.7
12/07/2019 06:06:14 66.07 65.52 73.12 61.4 59 57 69.93 69.49 76.26 68.1 66.1 64.7
12/07/2019 06:06:15 60.3 64.63 73.12 61.4 59 57 68.17 69.15 76.26 68.1 66.2 64.7
12/07/2019 06:06:16 58.1 62.53 73.12 61.4 59 57 66.97 68.63 76.26 68.1 66.2 64.7
12/07/2019 06:06:17 64.57 64.25 73.12 61.4 59 57 68.75 68.7 76.26 68.1 66.2 64.7
12/07/2019 06:06:18 56.85 62.45 73.12 61.4 59 57 66.64 68.08 76.26 68.1 66.2 64.7
12/07/2019 06:06:19 57.25 59.8 73.12 61.4 59 57 66.78 67.25 76.26 68.1 66.2 64.7
12/07/2019 06:06:20 59.84 59.64 73.12 61.4 59 57 68.03 67.77 76.26 68.1 66.2 64.7
12/07/2019 06:06:21 60.53 60.62 73.12 61.4 59 57 67.95 67.92 76.26 68.1 66.2 64.7
12/07/2019 06:06:22 57.48 60.37 73.12 61.4 59 57 67.31 67.92 76.26 68.1 66.2 64.7
12/07/2019 06:06:23 57.7 58.89 73.12 61.4 59 57 66.93 67.63 76.26 68.1 66.2 64.7
12/07/2019 06:06:24 56.53 58.23 73.12 61.4 59 57 66.16 67.06 76.11 68.1 66.2 64.7
12/07/2019 06:06:25 56.32 57.12 71.01 61.4 59 57 66.52 66.59 74.75 68.1 66.2 64.7
12/07/2019 06:06:26 55.84 56.68 69.07 61.4 59 57 66.54 66.73 73.24 68.1 66.2 64.7
12/07/2019 06:06:27 55.48 56.07 66.18 61.4 59 57 66.03 66.72 71.06 68.1 66.2 64.7
12/07/2019 06:06:28 56.81 56.58 65.52 61.4 59 57 66.46 66.42 70.5 68.1 66.2 64.7
12/07/2019 06:06:29 56.41 56.56 65.52 61.4 59 57 66.53 66.6 70.11 68.1 66.2 64.7
12/07/2019 06:06:30 56.89 56.79 65.52 61.4 59 57 66.61 66.67 69.49 68.1 66.2 64.7
12/07/2019 06:06:31 56.65 56.84 65.52 61.4 59 57 66.58 66.72 69.49 68.1 66.2 64.7
12/07/2019 06:06:32 55.77 56.77 65.52 61.4 59 57 66.63 66.74 69.49 68.1 66.2 64.7
12/07/2019 06:06:33 55.54 56.16 65.52 61.4 59 57 65.91 66.89 69.49 68.1 66.2 64.7
12/07/2019 06:06:34 56.25 56.25 65.52 61.4 59 57 65.4 66.24 69.49 68.1 66.2 64.7
12/07/2019 06:06:35 56.37 56.25 65.52 61.4 59 57 66.81 66.4 69.49 68.1 66.2 64.7
12/07/2019 06:06:36 55.76 56.34 65.52 61.4 59 57 66.5 66.62 69.49 68.1 66.2 64.7
12/07/2019 06:06:37 55.63 55.92 65.52 61.4 59 57 67.01 66.92 69.49 68.1 66.2 64.7
12/07/2019 06:06:38 55.67 55.95 65.52 61.4 59 57 66.61 67.03 69.49 68.1 66.2 64.7
12/07/2019 06:06:39 56.87 56.68 65.52 61.4 59 57 66.05 66.63 69.49 68 66.2 64.7
12/07/2019 06:06:40 57.54 57.31 65.52 61.4 59 57 66.44 66.57 69.49 68 66.2 64.7
12/07/2019 06:06:41 56.64 57.27 65.52 61.4 59 57 66.11 66.41 69.49 68 66.2 64.7
12/07/2019 06:06:42 56.44 56.88 65.52 61.4 59 57 66.85 66.73 69.49 68 66.2 64.7
12/07/2019 06:06:43 55.9 56.69 65.52 61.4 59 57 66.19 66.64 69.49 68 66.2 64.7
12/07/2019 06:06:44 58.99 58.17 64.63 61.4 59 57 67.26 66.99 69.15 68 66.2 64.7
12/07/2019 06:06:45 58.51 58.61 64.25 61.4 59 57 66.65 67.09 68.7 68 66.2 64.7
12/07/2019 06:06:46 59.03 59.13 64.25 61.4 59 57 67.19 67.17 68.7 68 66.2 64.7
12/07/2019 06:06:47 58.06 59.07 62.45 61.4 59 57 66.93 67.15 68.08 68 66.2 64.7
12/07/2019 06:06:48 57.91 58.58 60.62 61.4 59 57 67.38 67.41 67.92 68 66.2 64.7
12/07/2019 06:06:49 57.19 58.14 60.62 61.4 59 57 67.69 67.59 67.92 68 66.2 64.7
12/07/2019 06:06:50 56.54 57.52 60.62 61.3 59 57 67.23 67.52 67.92 68 66.2 64.7
12/07/2019 06:06:51 56.06 56.96 60.37 61.3 59 57 66.93 67.34 67.92 68 66.2 64.7
12/07/2019 06:06:52 56.03 56.37 59.13 61.3 59 57 67.29 67.45 67.63 68 66.2 64.7
12/07/2019 06:06:53 56.58 56.55 59.13 61.3 59 57 66.68 67.27 67.59 68 66.2 64.7
12/07/2019 06:06:54 57.8 57.59 59.13 61.3 59 57 67.47 67.42 67.59 68 66.2 64.7
12/07/2019 06:06:55 56.98 57.63 59.13 61.3 59 57 66.95 67.37 67.59 68 66.2 64.7
12/07/2019 06:06:56 58.8 58.65 59.13 61.3 59 57 67.25 67.61 67.61 68 66.2 64.7
12/07/2019 06:06:57 57.15 58.11 59.13 61.3 59 57 67.33 67.36 67.61 68 66.2 64.7
12/07/2019 06:06:58 58.24 58.25 59.13 61.4 59 57 66.62 67.3 67.61 68 66.2 64.7
12/07/2019 06:06:59 56.9 58.28 59.13 61.4 59 57 66.71 66.99 67.61 68 66.2 64.7
12/07/2019 06:07:00 55.8 57.38 59.13 61.4 59 57 65.95 66.79 67.61 68 66.2 64.7
12/07/2019 06:07:01 58.83 58.2 59.13 61.4 59 57 66.14 66.39 67.61 68 66.2 64.7
12/07/2019 06:07:02 56.63 58.11 59.13 61.4 59 57 66.78 66.69 67.61 68 66.3 64.7
12/07/2019 06:07:03 60.34 60.07 60.07 61.4 59 57 67.26 67.2 67.61 68 66.3 64.7
12/07/2019 06:07:04 56.1 59.67 60.07 61.4 59 57 65.93 67.06 67.61 68 66.3 64.7
12/07/2019 06:07:05 57.38 58.43 60.07 61.4 59 57 66.17 66.65 67.61 68 66.3 64.7
12/07/2019 06:07:06 55.44 57.25 60.07 61.4 59 57 65.29 66.14 67.61 68 66.3 64.7
12/07/2019 06:07:07 55.96 56.29 60.07 61.4 59 57 65.65 65.86 67.61 68 66.3 64.7
12/07/2019 06:07:08 56.48 56.42 60.07 61.3 59 57 65.98 65.91 67.61 68 66.3 64.7
12/07/2019 06:07:09 56.06 56.41 60.07 61.2 59 57 65.9 66.13 67.61 68 66.3 64.7
12/07/2019 06:07:10 56.37 56.42 60.07 61.2 59 57 65.83 65.94 67.61 68 66.3 64.7
12/07/2019 06:07:11 55.58 56.23 60.07 61.2 59 57 65.48 65.95 67.61 68 66.3 64.7
12/07/2019 06:07:12 56.89 56.6 60.07 61.2 59 57 65.89 65.95 67.61 68 66.3 64.7
12/07/2019 06:07:13 58.18 57.87 60.07 61.2 59 57 66.84 66.67 67.61 68 66.3 64.8
12/07/2019 06:07:14 57.83 58.47 60.07 61.2 59 57 66.34 66.68 67.61 68 66.3 64.8
12/07/2019 06:07:15 57.86 58.07 60.07 61.2 59 57 66.12 66.43 67.61 68 66.3 64.8
12/07/2019 06:07:16 57.46 57.95 60.07 61.2 59 57 65.74 66.36 67.61 68 66.3 64.8
12/07/2019 06:07:17 58.15 58.92 60.07 61.2 59 57 66.56 66.51 67.61 68 66.3 64.8
12/07/2019 06:07:18 56.2 57.66 60.07 61.2 59 57 65.81 66.45 67.61 68 66.3 64.8
12/07/2019 06:07:19 56 56.91 60.07 61.2 59 57 65.63 66.19 67.61 68 66.3 64.8
12/07/2019 06:07:20 58.85 58.25 60.07 61.2 59 57 65.96 66.21 67.61 68 66.3 64.8
12/07/2019 06:07:21 56.83 58.09 60.07 61.2 59 57 65.97 66.04 67.61 67.9 66.3 64.8
12/07/2019 06:07:22 58.12 58.19 60.07 61.2 59 57 66.73 66.49 67.61 68 66.3 64.8
12/07/2019 06:07:23 57.14 57.82 60.07 61.2 59 57 66.03 66.54 67.61 67.9 66.3 64.8
12/07/2019 06:07:24 57.19 57.69 60.07 61.2 59 57 66.58 66.65 67.61 67.9 66.3 64.8
12/07/2019 06:07:25 65.5 64.6 64.6 61.3 59.1 57 68.74 68.23 68.23 68 66.3 64.8
12/07/2019 06:07:26 57.78 63.27 64.6 61.3 59.1 57 67.27 67.92 68.23 68 66.3 64.8
12/07/2019 06:07:27 58.03 60.63 64.6 61.3 59.1 57 69.35 68.95 68.95 68 66.3 64.8
12/07/2019 06:07:28 57.9 59.26 64.6 61.3 59.1 57 68.44 69.14 69.14 68 66.3 64.8
12/07/2019 06:07:29 56.96 58.41 64.6 61.3 59.1 57 67.43 68.61 69.14 68 66.3 64.8
12/07/2019 06:07:30 57.43 57.62 64.6 61.3 59.1 57 66.3 67.92 69.14 68 66.3 64.8
12/07/2019 06:07:31 58.83 58.59 64.6 61.3 59.1 57 67.44 67.46 69.14 68 66.3 64.8
12/07/2019 06:07:32 57.33 58.45 64.6 61.3 59.1 57 66.67 67.23 69.14 68 66.3 64.8
12/07/2019 06:07:33 57.09 57.9 64.6 61.3 59.1 57 66.32 66.88 69.14 68 66.3 64.8
12/07/2019 06:07:34 57.33 57.55 64.6 61.3 59.1 57 66.15 66.5 69.14 67.9 66.3 64.8
12/07/2019 06:07:35 57.51 58.04 64.6 61.3 59.1 57 67.07 67.05 69.14 67.9 66.3 64.8
12/07/2019 06:07:36 56.65 57.28 64.6 61.3 59.1 57 65.61 66.78 69.14 67.9 66.3 64.8
12/07/2019 06:07:37 56.5 57.08 64.6 61.3 59.1 57 66.56 66.57 69.14 67.9 66.3 64.8
12/07/2019 06:07:38 57.75 57.52 64.6 61.3 59.1 57 66.23 66.68 69.14 67.9 66.3 64.8
12/07/2019 06:07:39 60.45 60.17 64.6 61.3 59.1 57 66.92 66.84 69.14 67.9 66.3 64.8
12/07/2019 06:07:40 58.42 60.14 64.6 61.3 59.1 57 66.65 66.83 69.14 67.9 66.3 64.8
12/07/2019 06:07:41 57.22 59.05 64.6 61.3 59.1 57 66.55 66.85 69.14 67.9 66.3 64.8
12/07/2019 06:07:42 55.86 57.95 64.6 61.3 59.1 57 65.96 66.63 69.14 67.9 66.3 64.8
12/07/2019 06:07:43 57.09 57.06 64.6 61.3 59.1 57 66.39 66.42 69.14 67.9 66.3 64.8
12/07/2019 06:07:44 56.96 57.16 64.6 61.3 59.1 57 66.2 66.52 69.14 67.9 66.3 64.8
12/07/2019 06:07:45 57.45 57.36 64.6 61.3 59.1 57 65.64 66.26 69.14 67.9 66.3 64.8
12/07/2019 06:07:46 58.91 58.6 64.6 61.3 59.1 57 66.44 66.35 69.14 67.9 66.3 64.8
12/07/2019 06:07:47 60.71 59.93 64.6 61.3 59.1 57 67.84 67.37 69.14 67.9 66.3 64.8
12/07/2019 06:07:48 65.04 64.75 64.75 61.3 59.1 57 68.4 68.52 69.14 67.9 66.3 64.8
12/07/2019 06:07:49 57.53 63.46 64.75 61.3 59.1 57 66.64 67.9 69.14 67.9 66.3 64.8
12/07/2019 06:07:50 58.01 60.82 64.75 61.3 59.1 57 66.51 67.31 69.14 67.9 66.4 64.8
12/07/2019 06:07:51 55.83 59.17 64.75 61.3 59.1 57 65.66 66.74 69.14 67.9 66.4 64.8
12/07/2019 06:07:52 56.29 57.42 64.75 61.3 59.1 57 66.37 66.38 69.14 67.9 66.4 64.8
12/07/2019 06:07:53 55.51 56.71 64.75 61.3 59.1 57 65.46 66.3 69.14 67.9 66.4 64.8
12/07/2019 06:07:54 56.98 56.87 64.75 61.3 59.1 57 65.73 65.98 69.14 67.9 66.4 64.8
12/07/2019 06:07:55 56.46 56.98 64.75 61.3 59.1 57 66.47 66.29 69.14 67.9 66.4 64.8
12/07/2019 06:07:56 56.27 56.64 64.75 61.3 59.1 57 65.69 66.29 69.14 67.9 66.4 64.8
12/07/2019 06:07:57 56.74 56.92 64.75 61.3 59.1 57 66.28 66.23 69.14 67.9 66.4 64.8
12/07/2019 06:07:58 56.04 56.45 64.75 61.3 59.1 57 66.03 66.16 68.61 67.9 66.4 64.8
12/07/2019 06:07:59 57.65 57.52 64.75 61.3 59.1 57 66.46 66.49 68.52 67.9 66.4 64.8
12/07/2019 06:08:00 56.58 57.66 64.75 61.3 59.1 57 66.33 66.58 68.52 67.9 66.4 64.8
12/07/2019 06:08:01 55.38 56.82 64.75 61.3 59.1 57 65.74 66.41 68.52 67.9 66.4 64.8
12/07/2019 06:08:02 55.26 55.95 64.75 61.3 59.1 57 66.05 66.15 68.52 67.9 66.4 64.8
12/07/2019 06:08:03 54.78 55.52 64.75 61.3 59.1 57 64.88 66.05 68.52 67.9 66.4 64.8
12/07/2019 06:08:04 55.78 55.58 64.75 61.3 59.1 57 65.9 66 68.52 67.9 66.4 64.8
12/07/2019 06:08:05 55.54 55.61 64.75 61.3 59.1 57 65.7 66 68.52 67.9 66.4 64.8
12/07/2019 06:08:06 55.74 55.72 64.75 61.3 59.1 57 66 66.1 68.52 67.9 66.4 64.8
12/07/2019 06:08:07 55.83 55.87 64.75 61.3 59.1 57 66.33 66.32 68.52 67.9 66.4 64.8
12/07/2019 06:08:08 55.47 55.87 64.75 61.3 59.1 57 65.99 66.24 68.52 67.9 66.4 64.8
12/07/2019 06:08:09 56.11 56.01 64.75 61.3 59.1 57 66.12 66.25 68.52 67.9 66.4 64.8
12/07/2019 06:08:10 55.62 56.03 64.75 61.3 59.1 57 66.02 66.28 68.52 67.9 66.4 64.8
12/07/2019 06:08:11 55.41 55.81 64.75 61.3 59.1 57 65.54 66.1 68.52 67.9 66.4 64.8
12/07/2019 06:08:12 55.6 55.66 64.75 61.3 59.1 57 65.74 65.88 68.52 67.9 66.4 64.8
12/07/2019 06:08:13 55.66 55.83 64.75 61.3 59.1 57 65.81 65.97 68.52 67.9 66.4 64.8
12/07/2019 06:08:14 55.9 55.88 64.75 61.3 59.1 57 65.31 65.86 68.52 67.9 66.4 64.8
12/07/2019 06:08:15 56.07 56.1 64.75 61.3 59.1 57 66.39 66.21 68.52 67.9 66.4 64.8
12/07/2019 06:08:16 58.99 58.33 64.75 61.3 59.1 57 74.02 72.81 72.81 67.9 66.4 64.8
12/07/2019 06:08:17 61.84 60.85 64.75 61.3 59.1 57 73.79 73.5 73.5 68 66.4 64.8
12/07/2019 06:08:18 61.46 61.25 63.46 61.4 59.1 57 74.18 74.26 74.26 68 66.5 64.8
12/07/2019 06:08:19 61.53 61.48 61.48 61.4 59.1 57 71.46 73.69 74.26 68 66.5 64.8
12/07/2019 06:08:20 61.91 61.8 61.8 61.4 59.2 57 71.74 72.35 74.26 68 66.5 64.8
12/07/2019 06:08:21 61.48 61.82 61.82 61.4 59.2 57 71.85 72.09 74.26 68.1 66.5 64.8
12/07/2019 06:08:22 61.81 61.78 61.82 61.4 59.2 57 71.47 71.95 74.26 68.1 66.5 64.8
12/07/2019 06:08:23 61.95 61.91 61.91 61.4 59.2 57 70.9 71.72 74.26 68.1 66.5 64.9
12/07/2019 06:08:24 61.63 61.86 61.91 61.4 59.2 57 70.59 71.1 74.26 68.1 66.5 64.9
12/07/2019 06:08:25 61.51 61.68 61.91 61.4 59.2 57 70.17 70.81 74.26 68.1 66.5 64.9
12/07/2019 06:08:26 64.33 63.52 63.52 61.4 59.2 57 72.52 71.99 74.26 68.2 66.5 64.9
12/07/2019 06:08:27 65.26 64.72 64.72 61.4 59.2 57.1 72.61 72.34 74.26 68.2 66.6 64.9
12/07/2019 06:08:28 65.09 64.99 64.99 61.4 59.2 57.1 72.87 72.79 74.26 68.2 66.6 64.9
12/07/2019 06:08:29 64.58 64.97 64.99 61.5 59.2 57.1 72.85 72.9 74.26 68.2 66.6 64.9
12/07/2019 06:08:30 64.66 64.82 64.99 61.5 59.3 57.1 72.35 72.83 74.26 68.3 66.6 64.9
12/07/2019 06:08:31 65.44 65.21 65.21 61.5 59.3 57.1 74 73.61 74.26 68.3 66.6 64.9
12/07/2019 06:08:32 65.24 65.3 65.3 61.5 59.3 57.1 75.31 74.79 74.79 68.4 66.7 64.9
12/07/2019 06:08:33 65.28 65.35 65.35 61.6 59.3 57.1 75.77 75.41 75.41 68.4 66.7 64.9
12/07/2019 06:08:34 65.05 65.22 65.35 61.6 59.3 57.1 75.59 75.63 75.63 68.5 66.7 64.9
12/07/2019 06:08:35 64.98 65.18 65.35 61.6 59.3 57.1 75.26 75.47 75.63 68.5 66.8 65
12/07/2019 06:08:36 64.92 65.03 65.35 61.6 59.4 57.1 75.65 75.57 75.63 68.6 66.8 65
12/07/2019 06:08:37 64.7 64.97 65.35 61.6 59.4 57.1 75.63 75.68 75.68 68.6 66.8 65
12/07/2019 06:08:38 64.42 64.81 65.35 61.6 59.4 57.1 73.48 75.61 75.68 68.6 66.9 65
12/07/2019 06:08:39 64.49 64.58 65.35 61.6 59.4 57.1 73.37 74.33 75.68 68.7 66.9 65
12/07/2019 06:08:40 64.9 64.78 65.35 61.6 59.4 57.1 73.5 73.72 75.68 68.7 66.9 65
12/07/2019 06:08:41 64.67 64.77 65.35 61.7 59.4 57.1 74 73.95 75.68 68.7 66.9 65
12/07/2019 06:08:42 65.01 64.99 65.35 61.7 59.4 57.2 73.4 73.91 75.68 68.8 66.9 65
12/07/2019 06:08:43 64.94 64.98 65.35 61.7 59.5 57.2 72.12 73.49 75.68 68.8 66.9 65
12/07/2019 06:08:44 65.03 65.04 65.35 61.7 59.5 57.2 71.81 72.63 75.68 68.8 67 65
12/07/2019 06:08:45 64.97 65.15 65.35 61.8 59.5 57.2 72.13 72.59 75.68 68.8 67 65
12/07/2019 06:08:46 64.94 65.01 65.35 61.8 59.5 57.2 71.64 72.09 75.68 68.8 67 65
12/07/2019 06:08:47 64.76 65.01 65.35 61.8 59.5 57.2 71.63 72.02 75.68 68.8 67 65
12/07/2019 06:08:48 64.65 64.82 65.35 61.8 59.5 57.2 71.29 71.74 75.68 68.8 67 65
12/07/2019 06:08:49 64.32 64.72 65.35 61.9 59.5 57.2 70.8 71.39 75.68 68.8 67 65
12/07/2019 06:08:50 64.62 64.65 65.35 61.7 59.6 57.2 72.06 71.92 75.68 68.8 67 65.1
12/07/2019 06:08:51 64.33 64.7 65.35 61.5 59.6 57.2 71.31 71.66 75.68 68.8 67 65.1
12/07/2019 06:08:52 64.4 64.45 65.35 61.3 59.6 57.2 71.15 71.32 75.68 68.8 67 65.1
12/07/2019 06:08:53 64.06 64.42 65.35 61.3 59.6 57.2 71.58 71.62 75.68 68.8 67.1 65.1
12/07/2019 06:08:54 65.42 65 65.35 61.3 59.6 57.2 73.1 72.67 75.68 68.8 67.1 65.1
12/07/2019 06:08:55 65.29 65.21 65.35 61.4 59.6 57.2 72.78 73.25 75.68 68.9 67.1 65.1
12/07/2019 06:08:56 64.72 65.16 65.35 61.4 59.6 57.2 70.79 72.56 75.68 68.9 67.1 65.1
12/07/2019 06:08:57 64.79 64.88 65.35 61.4 59.7 57.2 72.96 72.67 75.68 68.9 67.1 65.1
12/07/2019 06:08:58 65.23 65.1 65.35 61.4 59.7 57.2 73.99 73.6 75.68 68.9 67.1 65.1
12/07/2019 06:08:59 65.18 65.21 65.35 61.5 59.7 57.3 73.99 73.91 75.68 69 67.2 65.1
12/07/2019 06:09:00 64.22 65.1 65.35 61.5 59.7 57.3 73.46 73.8 75.68 69 67.2 65.1
12/07/2019 06:09:01 64.78 64.73 65.35 61.5 59.7 57.3 73.48 73.94 75.68 69 67.2 65.1
12/07/2019 06:09:02 64.92 64.88 65.35 61.5 59.7 57.3 73.55 73.57 75.68 69.1 67.2 65.1
12/07/2019 06:09:03 64.72 64.86 65.22 61.6 59.7 57.3 73.71 73.75 75.68 69.1 67.2 65.1
12/07/2019 06:09:04 64.9 64.93 65.21 61.6 59.8 57.3 73.72 73.81 75.68 69.1 67.2 65.1
12/07/2019 06:09:05 64.91 64.94 65.21 61.6 59.8 57.3 73.9 73.9 75.68 69.2 67.3 65.2
12/07/2019 06:09:06 65.14 65.05 65.21 61.6 59.8 57.3 72.9 73.88 75.68 69.2 67.3 65.2
12/07/2019 06:09:07 66.02 65.71 65.71 61.7 59.8 57.3 73.6 73.67 75.61 69.2 67.3 65.2
12/07/2019 06:09:08 64.57 65.68 65.71 61.7 59.8 57.3 73.37 73.56 74.33 69.3 67.3 65.2
12/07/2019 06:09:09 65.46 65.3 65.71 61.7 59.8 57.3 73.35 73.51 73.95 69.3 67.3 65.2
12/07/2019 06:09:10 64.84 65.29 65.71 61.7 59.9 57.3 73.8 73.83 73.95 69.3 67.4 65.2
12/07/2019 06:09:11 64.82 65 65.71 61.8 59.9 57.3 73.74 73.76 73.94 69.4 67.4 65.2
12/07/2019 06:09:12 64.71 64.96 65.71 61.8 59.9 57.3 73.23 73.76 73.94 69.4 67.4 65.2
12/07/2019 06:09:13 64.44 64.77 65.71 61.8 59.9 57.3 72.55 73.51 73.94 69.4 67.4 65.2
12/07/2019 06:09:14 64.17 64.55 65.71 61.8 59.9 57.3 73.52 73.39 73.94 69.4 67.4 65.2
12/07/2019 06:09:15 64.39 64.44 65.71 61.8 59.9 57.4 75.1 74.55 74.55 69.5 67.4 65.2
12/07/2019 06:09:16 64.93 64.89 65.71 61.8 59.9 57.4 74.64 74.71 74.71 69.5 67.5 65.2
12/07/2019 06:09:17 66.91 66.18 66.18 61.9 59.9 57.4 73 74.56 74.71 69.5 67.5 65.2
12/07/2019 06:09:18 65.98 66.22 66.22 61.9 60 57.4 73.32 73.63 74.71 69.6 67.5 65.3
12/07/2019 06:09:19 65.5 66 66.22 61.9 60 57.4 73.27 73.42 74.71 69.6 67.5 65.3
12/07/2019 06:09:20 65.45 65.71 66.22 61.9 60 57.4 73.95 73.88 74.71 69.6 67.5 65.3
12/07/2019 06:09:21 66.21 65.96 66.22 61.9 60 57.4 75.57 75 75 69.6 67.6 65.3
12/07/2019 06:09:22 66.49 66.35 66.35 62 60 57.4 73.1 74.99 75 69.7 67.6 65.3
12/07/2019 06:09:23 66.41 66.47 66.47 62 60.1 57.4 71.89 73.7 75 69.7 67.6 65.3
12/07/2019 06:09:24 65.18 66.36 66.47 62 60.1 57.4 73.19 73.18 75 69.7 67.6 65.3
12/07/2019 06:09:25 64.25 65.61 66.47 62 60.1 57.4 73.37 73.34 75 69.7 67.6 65.3
12/07/2019 06:09:26 64.96 64.95 66.47 62 60.1 57.4 73.78 73.69 75 69.8 67.6 65.3
12/07/2019 06:09:27 64.99 65 66.47 62.1 60.1 57.4 72.65 73.58 75 69.8 67.7 65.3
12/07/2019 06:09:28 65.08 65.09 66.47 62.1 60.1 57.4 73.17 73.24 75 69.8 67.7 65.3
12/07/2019 06:09:29 66.11 65.8 66.47 62.1 60.1 57.5 72.71 73.31 75 69.8 67.7 65.3
12/07/2019 06:09:30 66.26 66.1 66.47 62.1 60.2 57.5 72.52 72.89 75 69.8 67.7 65.3
12/07/2019 06:09:31 66.12 66.15 66.47 62.2 60.2 57.5 71.75 72.57 75 69.8 67.7 65.3
12/07/2019 06:09:32 66.48 66.39 66.47 62.2 60.2 57.5 73.32 72.98 75 69.9 67.7 65.3
12/07/2019 06:09:33 65.63 66.39 66.47 62.2 60.2 57.5 72.17 72.99 75 69.9 67.7 65.3
12/07/2019 06:09:34 65.54 65.86 66.47 62.2 60.2 57.5 74.19 73.71 75 69.9 67.7 65.4
12/07/2019 06:09:35 65.85 65.86 66.47 62.3 60.2 57.5 73.67 73.73 75 69.9 67.8 65.4
12/07/2019 06:09:36 66.19 66.07 66.47 62.3 60.3 57.5 73.5 73.72 75 70 67.8 65.4
12/07/2019 06:09:37 65.97 66.06 66.47 62.3 60.3 57.5 74 73.96 75 70 67.8 65.4
12/07/2019 06:09:38 65.84 66 66.47 62.3 60.3 57.5 73.3 73.91 75 70 67.8 65.4
12/07/2019 06:09:39 65.26 65.88 66.47 62.3 60.3 57.5 73.46 73.54 75 70 67.8 65.4
12/07/2019 06:09:40 64.91 65.48 66.47 62.3 60.3 57.5 74.63 74.35 75 70 67.9 65.4
12/07/2019 06:09:41 66.35 65.93 66.47 62.4 60.3 57.5 73.37 74.19 75 70.1 67.9 65.4
12/07/2019 06:09:42 65.65 65.89 66.47 62.4 60.3 57.6 74.37 74.23 75 70.1 67.9 65.4
12/07/2019 06:09:43 65.44 65.78 66.47 62.4 60.4 57.6 74.95 74.69 75 70.1 67.9 65.4
12/07/2019 06:09:44 65.75 65.7 66.47 62.4 60.4 57.6 75.45 75.21 75.21 70.2 67.9 65.4
12/07/2019 06:09:45 65.9 65.85 66.47 62.4 60.4 57.6 75.33 75.34 75.34 70.2 68 65.5
12/07/2019 06:09:46 65.38 65.83 66.47 62.4 60.4 57.6 74.57 75.28 75.34 70.2 68 65.5
12/07/2019 06:09:47 65.49 65.59 66.47 62.5 60.4 57.6 74.84 74.96 75.34 70.3 68 65.5
12/07/2019 06:09:48 65.89 65.77 66.47 62.5 60.4 57.6 75.18 75.09 75.34 70.3 68 65.5
12/07/2019 06:09:49 65.7 65.77 66.47 62.5 60.5 57.6 74.6 75.09 75.34 70.3 68 65.5
12/07/2019 06:09:50 65.34 65.73 66.47 62.5 60.5 57.6 74.91 74.97 75.34 70.4 68.1 65.5
12/07/2019 06:09:51 62.41 65.41 66.47 62.5 60.5 57.6 73.75 74.85 75.34 70.4 68.1 65.5
12/07/2019 06:09:52 62.15 63.73 66.47 62.5 60.5 57.6 72.67 74.08 75.34 70.4 68.1 65.5
12/07/2019 06:09:53 62.03 62.88 66.39 62.5 60.5 57.6 72.5 73.29 75.34 70.4 68.1 65.5
12/07/2019 06:09:54 62.44 62.49 66.39 62.5 60.5 57.6 72.43 72.82 75.34 70.4 68.1 65.5
12/07/2019 06:09:55 61.49 62.46 66.39 62.5 60.5 57.6 72.32 72.6 75.34 70.5 68.1 65.5
12/07/2019 06:09:56 63.19 62.81 66.39 62.5 60.5 57.6 72.49 72.53 75.34 70.5 68.1 65.5
12/07/2019 06:09:57 61.76 62.85 66.39 62.5 60.5 57.6 72.26 72.5 75.34 70.5 68.1 65.5
12/07/2019 06:09:58 62.33 62.39 66.39 62.5 60.5 57.6 72.5 72.53 75.34 70.5 68.2 65.5
12/07/2019 06:09:59 62.17 62.28 66.39 62.5 60.5 57.6 72.5 72.52 75.34 70.5 68.2 65.5
12/07/2019 06:10:00 62.44 62.55 66.39 62.5 60.5 57.6 72.68 72.61 75.34 70.5 68.2 65.6
12/07/2019 06:10:01 62.53 62.57 66.39 62.5 60.5 57.6 72.36 72.61 75.34 70.6 68.2 65.6
12/07/2019 06:10:02 62.34 62.45 66.39 62.5 60.5 57.6 72.41 72.49 75.34 70.6 68.2 65.6
12/07/2019 06:10:03 62.43 62.65 66.07 62.6 60.5 57.6 72.74 72.68 75.34 70.6 68.2 65.6
12/07/2019 06:10:04 62.09 62.34 66.07 62.5 60.5 57.6 72.41 72.66 75.34 70.6 68.2 65.6
12/07/2019 06:10:05 62.01 62.24 66.07 62.5 60.6 57.6 72.64 72.65 75.34 70.6 68.2 65.6
12/07/2019 06:10:06 61.88 62.09 66.06 62.5 60.6 57.6 72.73 72.8 75.34 70.6 68.2 65.6
12/07/2019 06:10:07 61.78 61.97 66 62.5 60.6 57.6 72.33 72.68 75.34 70.6 68.3 65.6
12/07/2019 06:10:08 61.61 61.88 65.93 62.5 60.6 57.7 72.29 72.49 75.34 70.6 68.3 65.6
12/07/2019 06:10:09 62.13 62.03 65.93 62.5 60.6 57.7 72.72 72.64 75.34 70.7 68.3 65.6
12/07/2019 06:10:10 62.04 62.11 65.93 62.5 60.6 57.7 72.74 72.8 75.34 70.7 68.3 65.6
12/07/2019 06:10:11 62.14 62.16 65.89 62.5 60.6 57.7 72.45 72.67 75.34 70.7 68.3 65.6
12/07/2019 06:10:12 62.74 62.55 65.85 62.5 60.6 57.7 73.06 72.92 75.34 70.7 68.3 65.6
12/07/2019 06:10:13 62.22 62.51 65.85 62.5 60.6 57.7 72.69 72.86 75.34 70.7 68.3 65.6
12/07/2019 06:10:14 62.39 62.46 65.85 62.6 60.6 57.7 72.92 73.04 75.34 70.7 68.3 65.6
12/07/2019 06:10:15 61.9 62.37 65.83 62.6 60.6 57.7 72.3 72.8 75.28 70.8 68.3 65.6
12/07/2019 06:10:16 62.32 62.28 65.77 62.6 60.6 57.7 72.65 72.62 75.09 70.8 68.4 65.6
12/07/2019 06:10:17 62.01 62.29 65.77 62.6 60.6 57.7 72.47 72.64 75.09 70.8 68.4 65.6
12/07/2019 06:10:18 62.09 62.21 65.77 62.6 60.6 57.7 72.67 72.65 75.09 70.8 68.4 65.6
12/07/2019 06:10:19 62.64 62.55 65.73 62.6 60.6 57.7 72.92 72.89 74.97 70.8 68.4 65.7
12/07/2019 06:10:20 62.39 62.54 65.41 62.6 60.6 57.7 72.56 72.88 74.85 70.8 68.4 65.7
12/07/2019 06:10:21 62.18 62.39 63.73 62.6 60.6 57.7 72.52 72.67 74.08 70.8 68.4 65.7
12/07/2019 06:10:22 61.99 62.23 62.88 62.6 60.6 57.7 72.56 72.65 73.29 70.9 68.4 65.7
12/07/2019 06:10:23 61.96 62.15 62.85 62.6 60.6 57.7 72.48 72.64 73.04 70.9 68.4 65.7
12/07/2019 06:10:24 61.91 62.02 62.85 62.6 60.6 57.7 72.52 72.62 73.04 70.9 68.4 65.7
12/07/2019 06:10:25 62.01 62.06 62.85 62.6 60.7 57.7 72.75 72.74 73.04 70.9 68.5 65.7
12/07/2019 06:10:26 62.11 62.12 62.85 62.6 60.7 57.7 72.5 72.63 73.04 70.9 68.5 65.7
12/07/2019 06:10:27 62.28 62.3 62.65 62.6 60.7 57.7 72.87 72.82 73.04 70.9 68.5 65.7
12/07/2019 06:10:28 62.02 62.31 62.65 62.6 60.7 57.7 73.04 72.97 73.04 71 68.5 65.7
12/07/2019 06:10:29 62.01 62.12 62.65 62.6 60.7 57.7 72.74 72.97 73.04 71 68.5 65.7
12/07/2019 06:10:30 61.9 62.05 62.65 62.6 60.7 57.7 72.77 72.84 73.04 71 68.5 65.7
12/07/2019 06:10:31 62.07 62.07 62.65 62.6 60.7 57.7 73.44 73.23 73.23 71 68.5 65.7
12/07/2019 06:10:32 62 62.18 62.65 62.6 60.7 57.7 72.78 73.19 73.23 71 68.5 65.7
12/07/2019 06:10:33 61.96 62.02 62.55 62.6 60.7 57.7 72.93 73.07 73.23 71 68.5 65.7
12/07/2019 06:10:34 61.97 62.06 62.55 62.6 60.7 57.7 72.91 72.97 73.23 71.1 68.6 65.7
12/07/2019 06:10:35 61.86 61.98 62.55 62.6 60.7 57.7 72.72 72.98 73.23 71.1 68.6 65.7
12/07/2019 06:10:36 62.14 62.1 62.55 62.6 60.7 57.7 72.71 72.88 73.23 71.1 68.6 65.7
12/07/2019 06:10:37 62.06 62.14 62.55 62.6 60.7 57.7 72.73 72.76 73.23 71.1 68.6 65.7
12/07/2019 06:10:38 61.86 62.06 62.55 62.6 60.7 57.7 72.71 72.78 73.23 71.1 68.6 65.8
12/07/2019 06:10:39 62.08 62.08 62.55 62.6 60.7 57.7 72.85 72.89 73.23 71.1 68.6 65.8
12/07/2019 06:10:40 62.08 62.12 62.55 62.6 60.7 57.7 72.83 73.03 73.23 71.2 68.6 65.8
12/07/2019 06:10:41 62.6 62.48 62.55 62.6 60.7 57.7 72.8 72.84 73.23 71.2 68.6 65.8
12/07/2019 06:10:42 61.81 62.35 62.55 62.6 60.7 57.7 72.81 72.88 73.23 71.2 68.6 65.8
12/07/2019 06:10:43 61.78 62.04 62.55 62.6 60.7 57.7 72.67 72.86 73.23 71.2 68.6 65.8
12/07/2019 06:10:44 62.03 62.03 62.55 62.7 60.7 57.7 72.53 72.86 73.23 71.2 68.7 65.8
12/07/2019 06:10:45 61.66 62.01 62.55 62.7 60.7 57.7 72.57 72.81 73.23 71.2 68.7 65.8
12/07/2019 06:10:46 61.84 61.94 62.55 62.7 60.7 57.7 72.52 72.64 73.23 71.2 68.7 65.8
12/07/2019 06:10:47 61.72 61.78 62.55 62.7 60.6 57.7 72.33 72.54 73.23 71.3 68.7 65.8
12/07/2019 06:10:48 63.43 63.11 63.11 62.7 60.6 57.7 73.04 72.87 73.23 71.3 68.7 65.8
12/07/2019 06:10:49 62.17 62.76 63.11 62.7 60.6 57.7 72.59 72.84 73.23 71.3 68.7 65.8
12/07/2019 06:10:50 61.89 62.38 63.11 62.6 60.6 57.8 72.39 72.75 73.23 71.3 68.7 65.8
12/07/2019 06:10:51 62.05 62.12 63.11 62.6 60.6 57.8 72.82 72.7 73.23 71.3 68.7 65.8
12/07/2019 06:10:52 61.74 62.06 63.11 62.6 60.6 57.8 72.62 72.75 73.23 71.3 68.7 65.8
12/07/2019 06:10:53 62.2 62.08 63.11 62.5 60.6 57.8 72.69 72.73 73.23 71.3 68.7 65.8
12/07/2019 06:10:54 62.39 62.29 63.11 62.4 60.6 57.8 72.9 72.95 73.23 71.3 68.7 65.8
12/07/2019 06:10:55 62.48 62.52 63.11 62.3 60.6 57.8 72.87 72.89 73.23 71.3 68.8 65.8
12/07/2019 06:10:56 62.24 62.47 63.11 62.3 60.6 57.8 72.89 72.96 73.23 71.3 68.8 65.8
12/07/2019 06:10:57 62 62.27 63.11 62.2 60.6 57.8 72.54 73.06 73.23 71.3 68.8 65.9
12/07/2019 06:10:58 61.98 62.11 63.11 62.2 60.6 57.8 72.45 72.61 73.23 71.3 68.8 65.9
12/07/2019 06:10:59 62.44 62.39 63.11 62.2 60.6 57.8 72.68 72.7 73.23 71.3 68.8 65.9
12/07/2019 06:11:00 63.05 62.92 63.11 62.3 60.6 57.8 72.96 72.88 73.23 71.3 68.8 65.9
12/07/2019 06:11:01 62.17 62.97 63.11 62.2 60.6 57.8 72.71 72.92 73.19 71.3 68.8 65.9
12/07/2019 06:11:02 63.41 63.22 63.22 62.3 60.6 57.8 72.71 72.79 73.07 71.3 68.8 65.9
12/07/2019 06:11:03 62.21 63.05 63.22 62.3 60.6 57.8 72.8 72.88 73.06 71.3 68.8 65.9
12/07/2019 06:11:04 61.9 62.57 63.22 62.3 60.6 57.8 72.54 72.9 73.06 71.4 68.8 65.9
12/07/2019 06:11:05 61.98 62.18 63.22 62.3 60.6 57.8 72.55 72.79 73.06 71.4 68.9 65.9
12/07/2019 06:11:06 61.81 62.06 63.22 62.3 60.6 57.8 72.62 72.73 73.06 71.4 68.9 65.9
12/07/2019 06:11:07 61.86 61.94 63.22 62.3 60.6 57.8 72.56 72.63 73.06 71.4 68.9 65.9
12/07/2019 06:11:08 61.63 61.87 63.22 62.3 60.7 57.8 72.43 72.59 73.06 71.4 68.9 65.9
12/07/2019 06:11:09 61.74 61.85 63.22 62.3 60.7 57.8 72.37 72.54 73.06 71.4 68.9 65.9
12/07/2019 06:11:10 61.8 61.84 63.22 62.3 60.7 57.8 72.52 72.57 73.06 71.4 68.9 65.9
12/07/2019 06:11:11 61.8 61.87 63.22 62.3 60.7 57.8 72.32 72.5 73.06 71.4 68.9 65.9
12/07/2019 06:11:12 61.79 61.87 63.22 62.3 60.7 57.8 72.4 72.46 73.06 71.5 68.9 65.9
12/07/2019 06:11:13 61.82 61.88 63.22 62.3 60.7 57.8 72.56 72.57 73.06 71.5 68.9 65.9
12/07/2019 06:11:14 62.18 62.15 63.22 62.3 60.7 57.8 72.51 72.59 73.06 71.5 68.9 65.9
12/07/2019 06:11:15 62.1 62.21 63.22 62.3 60.7 57.8 72.6 72.68 73.06 71.5 68.9 65.9
12/07/2019 06:11:16 61.83 62.18 63.22 62.3 60.7 57.8 72.55 72.7 73.06 71.5 69 65.9
12/07/2019 06:11:17 62.12 62.11 63.22 62.3 60.7 57.8 72.6 72.62 73.06 71.5 69 65.9
12/07/2019 06:11:18 62.12 62.25 63.22 62.3 60.7 57.8 72.56 72.74 73.06 71.5 69 66
12/07/2019 06:11:19 62.03 62.15 63.22 62.3 60.7 57.8 72.49 72.66 73.06 71.5 69 66
12/07/2019 06:11:20 61.82 62.1 63.22 62.3 60.7 57.8 72.27 72.56 73.06 71.6 69 66
12/07/2019 06:11:21 61.98 61.97 63.22 62.3 60.7 57.8 72.59 72.6 73.06 71.6 69 66
12/07/2019 06:11:22 62.91 62.72 63.22 62.3 60.7 57.8 72.75 72.79 73.06 71.6 69 66
12/07/2019 06:11:23 62.04 62.74 63.22 62.3 60.7 57.8 72.28 72.81 73.06 71.6 69 66
12/07/2019 06:11:24 61.85 62.19 63.22 62.3 60.7 57.8 72.3 72.42 73.06 71.6 69 66
12/07/2019 06:11:25 62.85 62.61 63.22 62.3 60.7 57.8 72.15 72.39 73.06 71.6 69 66
12/07/2019 06:11:26 62.63 62.95 63.22 62.4 60.7 57.8 72.92 72.73 73.06 71.6 69 66
12/07/2019 06:11:27 61.86 62.49 63.22 62.4 60.8 57.8 72.65 72.75 72.92 71.6 69.1 66
12/07/2019 06:11:28 61.91 62.13 63.22 62.4 60.8 57.8 72.7 72.79 72.92 71.7 69.1 66
12/07/2019 06:11:29 61.29 62.01 63.22 62.4 60.8 57.8 71.92 72.7 72.92 71.7 69.1 66
12/07/2019 06:11:30 61.57 61.69 63.22 62.4 60.8 57.8 72.47 72.53 72.92 71.7 69.1 66
12/07/2019 06:11:31 61.9 61.86 63.22 62.4 60.8 57.8 72.37 72.43 72.9 71.7 69.1 66
12/07/2019 06:11:32 62.2 62.08 63.05 62.4 60.8 57.8 72.6 72.55 72.9 71.7 69.1 66
12/07/2019 06:11:33 61.96 62.08 62.95 62.4 60.8 57.8 72.58 72.65 72.9 71.7 69.1 66
12/07/2019 06:11:34 62 62.09 62.95 62.4 60.8 57.9 72.86 72.81 72.81 71.7 69.1 66
12/07/2019 06:11:35 61.77 62.01 62.95 62.4 60.8 57.9 72.55 72.75 72.81 71.7 69.1 66
12/07/2019 06:11:36 61.8 61.94 62.95 62.5 60.8 57.9 72.59 72.76 72.81 71.8 69.1 66
12/07/2019 06:11:37 62.3 62.26 62.95 62.5 60.8 57.9 73.04 73.04 73.04 71.8 69.1 66
12/07/2019 06:11:38 61.84 62.27 62.95 62.5 60.8 57.9 72.29 73 73.04 71.8 69.2 66
12/07/2019 06:11:39 62.14 62.23 62.95 62.5 60.8 57.9 72.98 72.9 73.04 71.8 69.2 66.1
12/07/2019 06:11:40 61.72 62.05 62.95 62.5 60.8 57.9 72.18 72.79 73.04 71.8 69.2 66.1
12/07/2019 06:11:41 62.07 62.02 62.95 62.5 60.8 57.9 72.63 72.67 73.04 71.8 69.2 66.1
12/07/2019 06:11:42 62.23 62.25 62.95 62.5 60.8 57.9 72.75 72.85 73.04 71.8 69.2 66.1
12/07/2019 06:11:43 62.13 62.25 62.95 62.5 60.8 57.9 72.69 72.77 73.04 71.9 69.2 66.1
12/07/2019 06:11:44 62.13 62.28 62.95 62.5 60.8 57.9 72.26 72.7 73.04 71.9 69.2 66.1
12/07/2019 06:11:45 63.52 63.18 63.18 62.5 60.8 57.9 72.98 72.94 73.04 71.9 69.2 66.1
12/07/2019 06:11:46 62.34 62.96 63.18 62.5 60.8 57.9 72.51 72.74 73.04 71.9 69.2 66.1
12/07/2019 06:11:47 62.61 62.78 63.18 62.6 60.9 57.9 72.77 72.81 73.04 71.9 69.2 66.1
12/07/2019 06:11:48 62.51 62.69 63.18 62.6 60.9 57.9 72.63 72.75 73.04 71.9 69.2 66.1
12/07/2019 06:11:49 62.35 62.51 63.18 62.6 60.9 57.9 72.57 72.68 73.04 71.9 69.2 66.1
12/07/2019 06:11:50 62.65 62.64 63.18 62.6 60.8 57.9 72.56 72.73 73.04 71.9 69.3 66.1
12/07/2019 06:11:51 62.15 62.65 63.18 62.6 60.9 57.9 72.66 72.68 73.04 72 69.3 66.1
12/07/2019 06:11:52 62.79 62.75 63.18 62.6 60.9 57.9 73.23 73.11 73.11 72 69.3 66.1
12/07/2019 06:11:53 62.27 62.56 63.18 62.6 60.9 57.9 72.59 73.02 73.11 72 69.3 66.1
12/07/2019 06:11:54 61.92 62.42 63.18 62.6 60.9 57.9 72.74 72.86 73.11 72 69.3 66.1
12/07/2019 06:11:55 62.23 62.23 63.18 62.6 60.9 57.9 72.91 72.91 73.11 72 69.3 66.1
12/07/2019 06:11:56 62.53 62.53 63.18 62.6 60.9 57.9 72.84 72.94 73.11 72 69.3 66.1
12/07/2019 06:11:57 62.65 62.76 63.18 62.7 60.9 57.9 73.26 73.23 73.23 72 69.3 66.1
12/07/2019 06:11:58 63.53 63.52 63.52 62.7 60.9 57.9 73.04 73.13 73.23 72 69.3 66.1
12/07/2019 06:11:59 62.12 63.11 63.52 62.7 60.9 57.9 72.74 73.06 73.23 72.1 69.3 66.1
12/07/2019 06:12:00 62.94 62.85 63.52 62.7 60.9 57.9 73.37 73.24 73.24 72.1 69.3 66.2
12/07/2019 06:12:01 62.09 62.78 63.52 62.7 60.9 57.9 72.73 73.22 73.24 72.1 69.3 66.2
12/07/2019 06:12:02 62.04 62.36 63.52 62.7 60.9 57.9 72.66 72.96 73.24 72.1 69.4 66.2
12/07/2019 06:12:03 63.5 63.18 63.52 62.7 60.9 57.9 72.87 72.88 73.24 72.1 69.4 66.2
12/07/2019 06:12:04 62.15 62.99 63.52 62.7 60.9 57.9 72.75 72.86 73.24 72.1 69.4 66.2
12/07/2019 06:12:05 63.59 63.43 63.52 62.7 60.9 57.9 73.02 73 73.24 72.1 69.4 66.2
12/07/2019 06:12:06 62.94 63.39 63.52 62.7 60.9 57.9 72.94 73.13 73.24 72.2 69.4 66.2
12/07/2019 06:12:07 63.28 63.41 63.52 62.8 60.9 57.9 73.04 73.13 73.24 72.2 69.4 66.2
12/07/2019 06:12:08 63.07 63.35 63.52 62.8 60.9 57.9 73.24 73.23 73.24 72.2 69.4 66.2
12/07/2019 06:12:09 61.93 63.12 63.52 62.8 60.9 57.9 72.65 73.24 73.24 72.2 69.4 66.2
12/07/2019 06:12:10 62.44 62.45 63.52 62.8 60.9 57.9 72.87 72.93 73.24 72.2 69.4 66.2
12/07/2019 06:12:11 66.73 66.27 66.27 62.8 61 57.9 73.64 73.62 73.62 72.2 69.4 66.2
12/07/2019 06:12:12 64.46 66.27 66.27 62.8 61 58 73.17 73.66 73.66 72.2 69.5 66.2
12/07/2019 06:12:13 62.55 65.07 66.27 62.8 61 58 72.9 73.33 73.66 72.3 69.5 66.2
12/07/2019 06:12:14 62.12 63.67 66.27 62.9 61 58 72.57 73.12 73.66 72.3 69.5 66.2
12/07/2019 06:12:15 62.44 62.77 66.27 62.9 61 58 72.66 72.83 73.66 72.3 69.5 66.2
12/07/2019 06:12:16 62.49 62.64 66.27 62.9 61 58 72.96 72.93 73.66 72.3 69.5 66.2
12/07/2019 06:12:17 61.96 62.53 66.27 62.9 61 58 72.44 72.91 73.66 72.3 69.5 66.2
12/07/2019 06:12:18 62.18 62.26 66.27 62.9 61 58 72.32 72.66 73.66 72.3 69.5 66.2
12/07/2019 06:12:19 66.76 66.18 66.27 62.9 61 58 73.25 73.1 73.66 72.3 69.5 66.2
12/07/2019 06:12:20 62.21 65.52 66.27 62.9 61 58 72.98 73.09 73.66 72.3 69.5 66.3
12/07/2019 06:12:21 62.68 63.77 66.27 62.9 61 58 72.81 72.96 73.66 72.4 69.5 66.3
12/07/2019 06:12:22 62.25 63.11 66.27 62.9 61 58 72.78 72.97 73.66 72.4 69.5 66.3
12/07/2019 06:12:23 62.19 62.67 66.27 63 61 58 72.56 72.86 73.66 72.4 69.5 66.3
12/07/2019 06:12:24 63.54 63.23 66.27 63 61 58 72.81 72.83 73.66 72.4 69.6 66.3
12/07/2019 06:12:25 64.91 64.61 66.27 63 61.1 58 73.15 73.06 73.66 72.4 69.6 66.3
12/07/2019 06:12:26 62.91 64.44 66.27 63 61.1 58 72.66 73.05 73.66 72.4 69.6 66.3
12/07/2019 06:12:27 63.87 63.96 66.27 63 61.1 58 72.84 72.89 73.66 72.4 69.6 66.3
12/07/2019 06:12:28 63.12 63.94 66.27 63 61.1 58 72.81 72.95 73.66 72.4 69.6 66.3
12/07/2019 06:12:29 63.45 63.88 66.27 63 61.1 58 72.69 72.98 73.66 72.4 69.6 66.3
12/07/2019 06:12:30 61.55 63.33 66.27 63 61.1 58 72.03 72.66 73.66 72.5 69.6 66.3
12/07/2019 06:12:31 61.82 62.3 66.27 63 61.1 58 72.2 72.3 73.66 72.5 69.6 66.3
12/07/2019 06:12:32 63.41 63.18 66.27 63 61.1 58 72.97 72.81 73.66 72.5 69.6 66.3
12/07/2019 06:12:33 62.26 63.37 66.27 63 61.1 58 72.28 72.87 73.66 72.5 69.6 66.3
12/07/2019 06:12:34 62.32 62.71 66.27 63.1 61.1 58 72.46 72.53 73.66 72.5 69.6 66.3
12/07/2019 06:12:35 65.13 64.79 66.27 63.1 61.1 58 72.81 72.87 73.66 72.5 69.6 66.3
12/07/2019 06:12:36 62.35 64.29 66.27 63.1 61.1 58 72.62 72.77 73.66 72.5 69.7 66.3
12/07/2019 06:12:37 63.12 63.5 66.27 63.1 61.1 58 72.19 72.61 73.66 72.5 69.7 66.3
12/07/2019 06:12:38 65.99 66.08 66.27 63.1 61.1 58 72.84 72.8 73.66 72.5 69.7 66.3
12/07/2019 06:12:39 61.62 64.51 66.27 63.1 61.1 58 72.22 72.52 73.66 72.6 69.7 66.3
12/07/2019 06:12:40 63.86 64.1 66.27 63.1 61.2 58 72.07 72.36 73.66 72.6 69.7 66.3
12/07/2019 06:12:41 64.09 64.2 66.27 63.1 61.2 58 73.01 72.9 73.66 72.6 69.7 66.3
12/07/2019 06:12:42 65.73 65.24 66.18 63.2 61.2 58 72.7 72.97 73.33 72.6 69.7 66.3
12/07/2019 06:12:43 66.17 65.83 66.18 63.2 61.2 58.1 72.5 72.8 73.12 72.6 69.7 66.4
12/07/2019 06:12:44 65.85 65.87 66.18 63.2 61.2 58.1 72.34 72.87 73.1 72.6 69.7 66.4
12/07/2019 06:12:45 65.51 65.84 66.18 63.2 61.2 58.1 71.91 72.44 73.1 72.6 69.7 66.4
12/07/2019 06:12:46 65.77 65.74 66.18 63.3 61.2 58.1 73.05 72.77 73.1 72.6 69.7 66.4
12/07/2019 06:12:47 65.88 65.85 66.18 63.3 61.2 58.1 72.49 72.94 73.1 72.6 69.7 66.4
12/07/2019 06:12:48 66.05 66.03 66.18 63.3 61.3 58.1 72.21 72.55 73.1 72.6 69.7 66.4
12/07/2019 06:12:49 66.05 66.02 66.08 63.3 61.3 58.1 72.87 72.73 73.09 72.7 69.8 66.4
12/07/2019 06:12:50 66.44 66.3 66.3 63.3 61.3 58.1 72.67 73.02 73.06 72.7 69.8 66.4
12/07/2019 06:12:51 65.93 66.25 66.3 63.4 61.3 58.1 73.82 73.59 73.59 72.7 69.8 66.4
12/07/2019 06:12:52 67.08 66.73 66.73 63.4 61.3 58.1 74.65 74.37 74.37 72.7 69.8 66.4
12/07/2019 06:12:53 66.81 66.82 66.82 63.4 61.3 58.1 72.49 74.15 74.37 72.7 69.8 66.4
12/07/2019 06:12:54 66.91 66.95 66.95 63.4 61.3 58.1 72.23 73.24 74.37 72.7 69.8 66.4
12/07/2019 06:12:55 68.37 68.08 68.08 63.5 61.4 58.1 73.24 73.12 74.37 72.7 69.8 66.4
12/07/2019 06:12:56 69.71 69.13 69.13 63.5 61.4 58.2 73.71 73.48 74.37 72.8 69.8 66.4
12/07/2019 06:12:57 69.62 69.47 69.47 63.6 61.4 58.2 73.95 73.78 74.37 72.8 69.8 66.4
12/07/2019 06:12:58 69.74 69.72 69.72 63.7 61.5 58.2 73.95 73.99 74.37 72.8 69.8 66.4
12/07/2019 06:12:59 68.59 69.69 69.72 63.7 61.5 58.2 73.79 74.06 74.37 72.8 69.9 66.4
12/07/2019 06:13:00 67.31 68.98 69.72 63.7 61.5 58.2 72.96 73.83 74.37 72.8 69.9 66.4
12/07/2019 06:13:01 66.81 67.97 69.72 63.8 61.5 58.2 73.4 73.51 74.37 72.8 69.9 66.4
12/07/2019 06:13:02 66.92 67.25 69.72 63.8 61.5 58.2 73.61 73.56 74.37 72.8 69.9 66.5
12/07/2019 06:13:03 66.43 67.08 69.72 63.8 61.5 58.2 73.26 73.51 74.37 72.9 69.9 66.5
12/07/2019 06:13:04 66.1 66.7 69.72 63.8 61.6 58.2 75.79 75.1 75.1 72.9 69.9 66.5
12/07/2019 06:13:05 66.27 66.33 69.72 63.9 61.6 58.3 75.35 75.33 75.33 72.9 69.9 66.5
12/07/2019 06:13:06 66.91 66.73 69.72 63.9 61.6 58.3 72.24 75.22 75.33 72.9 69.9 66.5
12/07/2019 06:13:07 67.05 66.95 69.72 63.9 61.6 58.3 72.02 73.57 75.33 72.9 69.9 66.5
12/07/2019 06:13:08 66.99 67.01 69.72 63.9 61.6 58.3 71.86 72.69 75.33 72.9 69.9 66.5
12/07/2019 06:13:09 66.53 66.98 69.72 64 61.6 58.3 71.55 72.22 75.33 72.9 69.9 66.5
12/07/2019 06:13:10 66.56 66.69 69.72 64 61.6 58.3 71.56 71.78 75.33 72.9 70 66.5
12/07/2019 06:13:11 66.82 66.8 69.72 64 61.6 58.3 71.88 71.83 75.33 73 70 66.5
12/07/2019 06:13:12 64 66.73 69.72 64 61.7 58.3 72.41 72.22 75.33 73 70 66.5
12/07/2019 06:13:13 62.97 65.15 69.72 64 61.7 58.3 72.68 72.53 75.33 73 70 66.5
12/07/2019 06:13:14 61.85 63.88 69.72 64 61.7 58.3 71.73 72.5 75.33 73 70 66.5
12/07/2019 06:13:15 61.9 62.72 69.72 64 61.7 58.3 71.82 71.98 75.33 73 70 66.5
12/07/2019 06:13:16 61.72 62.23 69.72 64 61.7 58.3 71.96 71.98 75.33 73 70 66.5
12/07/2019 06:13:17 62.38 62.28 69.72 64 61.7 58.3 72.03 72.11 75.33 73 70 66.5
12/07/2019 06:13:18 61.66 62.2 69.72 64 61.7 58.3 71.95 72.04 75.33 73 70 66.5
12/07/2019 06:13:19 61.59 61.9 69.72 64 61.7 58.3 72.08 72.12 75.33 73 70 66.5
12/07/2019 06:13:20 61.78 61.83 69.72 64 61.7 58.3 72.47 72.36 75.33 73 70 66.5
12/07/2019 06:13:21 61.94 61.9 69.72 64 61.7 58.3 72.53 72.53 75.33 73 70 66.5
12/07/2019 06:13:22 61.79 61.9 69.72 64 61.7 58.3 72.1 72.5 75.33 73 70 66.5
12/07/2019 06:13:23 61.67 61.94 69.72 64 61.7 58.3 72.09 72.29 75.33 73 70 66.5
12/07/2019 06:13:24 61.52 61.67 69.72 64 61.7 58.3 71.94 72.15 75.33 73 70 66.5
12/07/2019 06:13:25 61.77 61.76 69.72 64 61.7 58.3 72.54 72.45 75.33 73 70.1 66.5
12/07/2019 06:13:26 61.97 61.94 69.72 64 61.7 58.3 72.33 72.39 75.33 73 70.1 66.6
12/07/2019 06:13:27 61.94 61.99 69.72 64 61.7 58.3 72.55 72.51 75.33 73 70.1 66.6
12/07/2019 06:13:28 61.89 62.08 69.69 64 61.7 58.3 72.02 72.49 75.33 73 70.1 66.6
12/07/2019 06:13:29 61.53 61.88 68.98 64 61.7 58.3 72.14 72.34 75.33 73 70.1 66.6
12/07/2019 06:13:30 61.89 61.81 67.97 64 61.7 58.3 72.36 72.33 75.33 73 70.1 66.6
12/07/2019 06:13:31 61.53 61.78 67.25 64 61.7 58.3 72.09 72.32 75.33 73 70.1 66.6
12/07/2019 06:13:32 61.59 61.63 67.08 64 61.7 58.3 72.14 72.21 75.33 73 70.1 66.6
12/07/2019 06:13:33 61.43 61.64 67.01 64 61.7 58.3 72.12 72.24 75.33 72.9 70.1 66.6
12/07/2019 06:13:34 61.6 61.63 67.01 64 61.7 58.3 71.93 72.24 75.33 72.9 70.1 66.6
12/07/2019 06:13:35 61.68 61.64 67.01 64 61.7 58.3 72.1 72.13 75.22 72.9 70.1 66.6
12/07/2019 06:13:36 62.59 62.27 67.01 63.9 61.8 58.3 72.28 72.33 73.57 72.9 70.1 66.6
12/07/2019 06:13:37 62.83 62.75 67.01 63.9 61.8 58.3 72.27 72.29 72.69 72.9 70.1 66.6
12/07/2019 06:13:38 62.27 62.82 66.98 63.9 61.8 58.3 72.12 72.41 72.53 72.9 70.1 66.6
12/07/2019 06:13:39 63.07 63.03 66.8 63.9 61.8 58.4 72.41 72.34 72.53 72.9 70.1 66.6
12/07/2019 06:13:40 64.17 63.9 66.8 63.9 61.8 58.4 72.59 72.6 72.6 72.9 70.2 66.6
12/07/2019 06:13:41 61.8 63.81 66.73 63.9 61.8 58.4 72.16 72.53 72.6 72.9 70.2 66.6
12/07/2019 06:13:42 62.6 63.01 65.15 63.9 61.8 58.4 72.63 72.52 72.6 72.9 70.2 66.6
12/07/2019 06:13:43 62.08 62.52 63.9 63.9 61.8 58.4 72.79 72.74 72.74 72.9 70.2 66.6
12/07/2019 06:13:44 61.83 62.45 63.9 63.9 61.8 58.4 71.79 72.76 72.76 72.9 70.2 66.6
12/07/2019 06:13:45 63.74 63.24 63.9 63.9 61.8 58.4 72.77 72.65 72.76 72.9 70.2 66.6
12/07/2019 06:13:46 62.09 63.13 63.9 63.9 61.8 58.4 72.55 72.7 72.76 72.9 70.2 66.6
12/07/2019 06:13:47 61.5 62.51 63.9 63.9 61.8 58.4 72.06 72.61 72.76 72.9 70.2 66.6
12/07/2019 06:13:48 61.62 61.91 63.9 63.9 61.8 58.4 72.26 72.34 72.76 72.9 70.2 66.6
12/07/2019 06:13:49 64.29 63.96 63.96 63.9 61.8 58.4 72.49 72.51 72.76 72.9 70.2 66.6
12/07/2019 06:13:50 62.13 63.94 63.96 63.8 61.8 58.4 72.57 72.58 72.76 72.9 70.2 66.6
12/07/2019 06:13:51 61.66 62.83 63.96 63.8 61.8 58.4 72.19 72.56 72.76 72.9 70.2 66.6
12/07/2019 06:13:52 61.95 62.12 63.96 63.8 61.8 58.4 72.43 72.45 72.76 72.9 70.2 66.7
12/07/2019 06:13:53 61.44 62.05 63.96 63.8 61.8 58.4 72.3 72.56 72.76 72.9 70.2 66.7
12/07/2019 06:13:54 61.47 61.67 63.96 63.8 61.8 58.4 72.02 72.34 72.76 72.9 70.3 66.7
12/07/2019 06:13:55 62.72 62.35 63.96 63.8 61.8 58.4 73.22 72.93 72.93 72.9 70.3 66.7
12/07/2019 06:13:56 59.55 62.29 63.96 63.8 61.8 58.4 69.67 73.3 73.3 72.9 70.3 66.7
12/07/2019 06:13:57 55.73 60.61 63.96 63.8 61.8 58.4 64.93 70.79 73.3 72.9 70.3 66.7
12/07/2019 06:13:58 54.78 58.16 63.96 63.8 61.8 58.4 63.17 67.99 73.3 72.9 70.3 66.7
12/07/2019 06:13:59 54.9 56.36 63.96 63.7 61.8 58.4 63.97 65.61 73.3 72.8 70.3 66.7
12/07/2019 06:14:00 55.19 55.5 63.96 63.7 61.8 58.4 64.28 64.75 73.3 72.8 70.3 66.7
12/07/2019 06:14:01 55.03 55.31 63.96 63.7 61.8 58.4 64.06 64.52 73.3 72.8 70.3 66.7
12/07/2019 06:14:02 55.16 55.28 63.96 63.7 61.8 58.4 64.34 64.48 73.3 72.8 70.3 66.7
12/07/2019 06:14:03 55.07 55.2 63.96 63.7 61.8 58.4 64.13 64.36 73.3 72.8 70.3 66.7
12/07/2019 06:14:04 55.19 55.19 63.96 63.7 61.8 58.4 63.64 64.33 73.3 72.8 70.3 66.7
12/07/2019 06:14:05 55.06 55.32 63.96 63.6 61.8 58.4 63.32 63.85 73.3 72.7 70.3 66.7
12/07/2019 06:14:06 55.31 55.27 63.96 63.6 61.8 58.4 64.07 64.02 73.3 72.7 70.3 66.7
12/07/2019 06:14:07 55.46 55.4 63.96 63.6 61.8 58.4 63.63 63.83 73.3 72.7 70.3 66.7
12/07/2019 06:14:08 55.29 55.43 63.96 63.6 61.8 58.4 64.44 64.28 73.3 72.7 70.3 66.7
12/07/2019 06:14:09 55.05 55.34 63.96 63.6 61.8 58.4 63.67 64.19 73.3 72.7 70.3 66.7
12/07/2019 06:14:10 54.89 55.14 63.96 63.5 61.8 58.4 63.49 63.86 73.3 72.7 70.3 66.7
12/07/2019 06:14:11 54.55 54.99 63.96 63.5 61.8 58.4 63.01 63.8 73.3 72.7 70.3 66.7
12/07/2019 06:14:12 54.69 54.8 63.96 63.5 61.8 58.4 63.66 63.77 73.3 72.6 70.3 66.7
12/07/2019 06:14:13 54.65 54.88 63.96 63.5 61.8 58.4 63.35 63.79 73.3 72.6 70.3 66.7
12/07/2019 06:14:14 54.86 54.9 63.96 63.5 61.8 58.4 63.87 63.9 73.3 72.6 70.3 66.7
12/07/2019 06:14:15 54.42 54.83 63.96 63.5 61.8 58.4 63.55 63.85 73.3 72.6 70.3 66.7
12/07/2019 06:14:16 54.8 54.77 63.96 63.4 61.8 58.4 64.38 64.18 73.3 72.6 70.3 66.7
12/07/2019 06:14:17 54.58 54.78 63.96 63.4 61.8 58.4 63.43 64.08 73.3 72.6 70.3 66.7
12/07/2019 06:14:18 54.65 54.74 63.96 63.4 61.8 58.4 63.84 63.97 73.3 72.5 70.3 66.7
12/07/2019 06:14:19 54.54 54.71 63.94 63.4 61.8 58.4 63.29 63.84 73.3 72.5 70.3 66.7
12/07/2019 06:14:20 55.93 55.79 62.83 63.3 61.8 58.4 64.42 64.26 73.3 72.5 70.3 66.7
12/07/2019 06:14:21 55.33 55.87 62.35 63.3 61.8 58.4 64.89 64.8 73.3 72.5 70.3 66.7
12/07/2019 06:14:22 55.21 55.48 62.35 63.3 61.8 58.4 63.99 64.54 73.3 72.5 70.3 66.7
12/07/2019 06:14:23 54.88 55.31 62.35 63.3 61.8 58.4 63.84 64.42 73.3 72.5 70.3 66.7
12/07/2019 06:14:24 54.82 55.08 62.35 63.2 61.8 58.4 63.96 64.07 73.3 72.4 70.3 66.7
12/07/2019 06:14:25 54.69 54.95 62.29 63.2 61.8 58.4 64.14 64.28 73.3 72.4 70.3 66.7
12/07/2019 06:14:26 54.91 54.94 60.61 63.2 61.8 58.4 64.47 64.38 70.79 72.4 70.3 66.7
12/07/2019 06:14:27 55.13 55.13 58.16 63.2 61.8 58.4 65.99 65.58 67.99 72.4 70.3 66.7
12/07/2019 06:14:28 55.39 55.31 56.36 63.2 61.8 58.4 65.65 65.72 65.72 72.4 70.3 66.7
12/07/2019 06:14:29 55.11 55.32 55.87 63.1 61.8 58.4 64.68 65.62 65.72 72.4 70.3 66.7
12/07/2019 06:14:30 55.56 55.44 55.87 63.1 61.8 58.4 64.86 65.22 65.72 72.3 70.3 66.7
12/07/2019 06:14:31 55.55 55.65 55.87 63.1 61.8 58.4 65.58 65.43 65.72 72.3 70.3 66.7
12/07/2019 06:14:32 55.22 55.52 55.87 63.1 61.8 58.4 65.28 65.64 65.72 72.3 70.3 66.7
12/07/2019 06:14:33 55.91 55.78 55.87 63 61.8 58.4 65.08 65.35 65.72 72.3 70.3 66.7
12/07/2019 06:14:34 55.52 55.77 55.87 63 61.8 58.4 65.39 65.49 65.72 72.3 70.3 66.7
12/07/2019 06:14:35 55.37 55.64 55.87 63 61.8 58.4 65.2 65.51 65.72 72.3 70.3 66.7
12/07/2019 06:14:36 55.07 55.43 55.87 63 61.8 58.4 64.87 65.31 65.72 72.3 70.3 66.7
12/07/2019 06:14:37 55.08 55.2 55.87 62.9 61.8 58.4 64.48 65.37 65.72 72.2 70.3 66.7
12/07/2019 06:14:38 54.97 55.14 55.87 62.9 61.8 58.4 65.12 65.14 65.72 72.2 70.3 66.7
12/07/2019 06:14:39 55.16 55.2 55.87 62.9 61.8 58.4 64.53 65.07 65.72 72.2 70.3 66.7
12/07/2019 06:14:40 55.17 55.25 55.87 62.9 61.8 58.4 64.08 64.69 65.72 72.2 70.3 66.7
12/07/2019 06:14:41 55.28 55.29 55.87 62.8 61.8 58.4 64.18 64.42 65.72 72.2 70.3 66.7
12/07/2019 06:14:42 55.22 55.32 55.87 62.8 61.8 58.4 64.41 64.49 65.72 72.1 70.3 66.7
12/07/2019 06:14:43 55.25 55.4 55.87 62.8 61.8 58.4 64.89 64.88 65.72 72.1 70.3 66.7
12/07/2019 06:14:44 55.13 55.26 55.87 62.8 61.8 58.4 63.93 64.69 65.72 72.1 70.3 66.7
12/07/2019 06:14:45 55.85 55.67 55.87 62.7 61.8 58.4 65.03 64.9 65.72 72.1 70.3 66.7
12/07/2019 06:14:46 55.75 55.78 55.87 62.7 61.8 58.4 64.45 65.17 65.72 72 70.3 66.7
12/07/2019 06:14:47 54.6 55.68 55.87 62.7 61.8 58.4 62.99 64.48 65.72 72 70.3 66.7
12/07/2019 06:14:48 55.08 55.24 55.87 62.7 61.8 58.4 64.23 64.08 65.72 72 70.3 66.7
12/07/2019 06:14:49 55.11 55.12 55.87 62.6 61.8 58.4 64.33 64.39 65.72 72 70.3 66.7
12/07/2019 06:14:50 54.74 55.1 55.87 62.6 61.8 58.4 63.47 64.42 65.72 71.9 70.3 66.7
12/07/2019 06:14:51 55.16 55.17 55.78 62.6 61.8 58.4 64.16 64.28 65.72 71.9 70.3 66.7
12/07/2019 06:14:52 55.22 55.26 55.78 62.6 61.8 58.4 63.99 64.33 65.72 71.9 70.3 66.7
12/07/2019 06:14:53 55.65 55.51 55.78 62.6 61.8 58.4 64.26 64.28 65.72 71.9 70.3 66.7
12/07/2019 06:14:54 55.24 55.54 55.78 62.6 61.8 58.4 64.46 64.49 65.72 71.9 70.3 66.7
12/07/2019 06:14:55 55.41 55.57 55.78 62.6 61.8 58.4 64.76 64.91 65.72 71.9 70.3 66.7
12/07/2019 06:14:56 55.78 55.81 55.81 62.5 61.8 58.4 66.09 65.75 65.75 71.8 70.3 66.7
12/07/2019 06:14:57 54.94 55.66 55.81 62.5 61.8 58.4 64.65 65.82 65.82 71.8 70.3 66.7
12/07/2019 06:14:58 58.52 57.77 57.77 62.5 61.8 58.4 65.33 65.45 65.82 71.8 70.3 66.7
12/07/2019 06:14:59 55.35 57.54 57.77 62.5 61.8 58.4 64.96 65.31 65.82 71.8 70.3 66.7
12/07/2019 06:15:00 60.08 59.38 59.38 62.5 61.8 58.4 65.31 65.52 65.82 71.8 70.3 66.7
12/07/2019 06:15:01 55.55 59.26 59.38 62.5 61.8 58.4 64.1 65.37 65.82 71.8 70.3 66.7
12/07/2019 06:15:02 55.48 57.26 59.38 62.5 61.8 58.4 64.11 64.58 65.82 71.8 70.3 66.7
12/07/2019 06:15:03 64.5 64.24 64.24 62.5 61.9 58.4 69.09 68.75 68.75 71.8 70.3 66.7
12/07/2019 06:15:04 64.45 65.9 65.9 62.5 61.9 58.4 69.74 70.32 70.32 71.7 70.3 66.7
12/07/2019 06:15:05 56.1 63.51 65.9 62.5 61.9 58.4 66.57 68.84 70.32 71.7 70.3 66.7
12/07/2019 06:15:06 57.64 60.43 65.9 62.5 61.9 58.4 66.49 67.51 70.32 71.7 70.3 66.7
12/07/2019 06:15:07 55.78 58.71 65.9 62.5 61.9 58.4 65.42 67.14 70.32 71.7 70.3 66.7
12/07/2019 06:15:08 55.84 57.07 65.9 62.5 61.9 58.4 64.91 66.01 70.32 71.7 70.3 66.7
12/07/2019 06:15:09 55.67 56.45 65.9 62.5 61.9 58.4 64.53 65.5 70.32 71.7 70.3 66.7
12/07/2019 06:15:10 54.97 55.83 65.9 62.4 61.9 58.4 64.3 64.96 70.32 71.7 70.3 66.7
12/07/2019 06:15:11 55.44 55.69 65.9 62.4 61.9 58.4 65.87 65.74 70.32 71.6 70.3 66.7
12/07/2019 06:15:12 55.66 55.53 65.9 62.4 61.9 58.4 65.81 65.78 70.32 71.6 70.3 66.7
12/07/2019 06:15:13 61.26 60.34 65.9 62.4 61.9 58.4 66.98 66.96 70.32 71.6 70.3 66.7
12/07/2019 06:15:14 56.68 59.58 65.9 62.4 61.9 58.4 64.85 66.4 70.32 71.6 70.3 66.7
12/07/2019 06:15:15 57.98 59.19 65.9 62.4 61.9 58.4 64.55 65.71 70.32 71.6 70.3 66.7
12/07/2019 06:15:16 56.75 57.64 65.9 62.4 61.9 58.4 64.8 64.97 70.32 71.6 70.3 66.7
12/07/2019 06:15:17 55.35 57.29 65.9 62.4 61.9 58.4 64.61 65.01 70.32 71.6 70.3 66.7
12/07/2019 06:15:18 56.58 56.64 65.9 62.4 61.9 58.4 64.83 64.89 70.32 71.5 70.3 66.7
12/07/2019 06:15:19 55.14 56.52 65.9 62.4 61.9 58.4 64.6 64.8 70.32 71.5 70.3 66.7
12/07/2019 06:15:20 57.92 57.35 65.9 62.3 61.9 58.4 65.5 65.22 70.32 71.5 70.3 66.7
12/07/2019 06:15:21 55.84 57.34 65.9 62.3 61.9 58.4 64.17 65.23 70.32 71.5 70.3 66.7
12/07/2019 06:15:22 59.89 59.07 65.9 62.3 61.9 58.4 65.28 65.19 70.32 71.5 70.3 66.7
12/07/2019 06:15:23 56.5 58.61 65.9 62.3 61.9 58.4 64.75 64.96 70.32 71.5 70.3 66.7
12/07/2019 06:15:24 56.38 57.49 65.9 62.3 61.9 58.4 65.07 65.2 70.32 71.4 70.3 66.7
12/07/2019 06:15:25 56.73 57.22 65.9 62.3 61.9 58.4 64.22 64.94 70.32 71.4 70.3 66.7
12/07/2019 06:15:26 67.22 65.95 65.95 62.3 61.9 58.4 72.19 70.87 70.87 71.4 70.3 66.7
12/07/2019 06:15:27 56.02 64.12 65.95 62.3 61.9 58.4 64.11 69.62 70.87 71.4 70.3 66.7
12/07/2019 06:15:28 60.12 61.03 65.95 62.3 61.9 58.4 65.98 67.05 70.87 71.4 70.3 66.7
12/07/2019 06:15:29 59.32 61.04 65.95 62.3 61.9 58.4 65.76 66.62 70.87 71.4 70.3 66.7
12/07/2019 06:15:30 56.32 59.89 65.95 62.3 61.9 58.4 64.5 66.26 70.87 71.4 70.3 66.7
12/07/2019 06:15:31 56.26 57.99 65.95 62.3 61.9 58.4 64.33 65.12 70.87 71.3 70.3 66.7
12/07/2019 06:15:32 57.81 57.62 65.95 62.3 61.9 58.4 65.13 65.11 70.87 71.3 70.3 66.7
12/07/2019 06:15:33 56.98 57.68 65.95 62.3 61.9 58.4 63.84 65.05 70.87 71.3 70.3 66.7
12/07/2019 06:15:34 55.54 57.21 65.95 62.3 61.9 58.4 64.19 64.36 70.87 71.3 70.3 66.7
12/07/2019 06:15:35 57.01 57.01 65.95 62.3 61.9 58.4 64.78 64.77 70.87 71.3 70.3 66.7
12/07/2019 06:15:36 55.09 56.76 65.95 62.2 61.9 58.4 63.34 64.77 70.87 71.3 70.3 66.7
12/07/2019 06:15:37 55.07 55.83 65.95 62.2 61.9 58.4 63.59 64.11 70.87 71.2 70.3 66.7
12/07/2019 06:15:38 54.84 55.31 65.95 62.2 61.9 58.4 64.06 64.23 70.87 71.2 70.3 66.7
12/07/2019 06:15:39 55.16 55.27 65.95 62.2 61.9 58.4 64.93 64.72 70.87 71.2 70.3 66.7
12/07/2019 06:15:40 54.84 55.11 65.95 62.2 61.9 58.4 64.26 64.56 70.87 71.2 70.3 66.7
12/07/2019 06:15:41 54.91 55.03 65.95 62.2 61.9 58.4 63.72 64.29 70.87 71.2 70.3 66.7
12/07/2019 06:15:42 59.15 58.41 65.95 62.2 61.9 58.4 65.59 65.22 70.87 71.1 70.3 66.7
12/07/2019 06:15:43 55.48 57.73 65.95 62.2 61.9 58.4 63.92 64.98 70.87 71.1 70.3 66.7
12/07/2019 06:15:44 54.95 56.46 65.95 62.2 61.9 58.4 64.19 64.47 70.87 71.1 70.3 66.7
12/07/2019 06:15:45 55.64 55.74 65.95 62.2 61.9 58.4 67.18 66.44 70.87 71.1 70.3 66.7
12/07/2019 06:15:46 56.04 56.05 65.95 62.1 61.9 58.4 65.35 66.41 70.87 71.1 70.3 66.7
12/07/2019 06:15:47 55.56 55.84 65.95 62.1 61.9 58.4 63.92 65.68 70.87 71.1 70.3 66.7
12/07/2019 06:15:48 55.66 55.93 65.95 62.1 61.9 58.4 64.12 64.83 70.87 71 70.3 66.7
12/07/2019 06:15:49 54.84 55.65 65.95 62.1 61.9 58.4 64.17 64.47 70.87 71 70.3 66.7
12/07/2019 06:15:50 54.99 55.16 65.95 62.1 61.9 58.4 63.79 64.25 70.87 71 70.3 66.7
12/07/2019 06:15:51 55.2 55.32 65.95 62.1 61.9 58.4 63.94 64.33 70.87 71 70.3 66.7
12/07/2019 06:15:52 54.53 55.15 65.95 62.1 61.9 58.4 63.35 63.96 70.87 71 70.3 66.7
12/07/2019 06:15:53 55.63 55.37 65.95 62.1 61.9 58.4 64.39 64.35 70.87 71 70.3 66.7
12/07/2019 06:15:54 55.12 55.4 65.95 62 61.9 58.4 64.35 64.29 70.87 70.9 70.3 66.7
12/07/2019 06:15:55 55.29 55.43 65.95 62 61.9 58.4 63.83 64.25 70.87 70.9 70.3 66.7
12/07/2019 06:15:56 58.35 57.6 64.12 62 61.9 58.4 65.7 65.23 69.62 70.9 70.3 66.7
12/07/2019 06:15:57 56.18 57.17 61.04 62 61.9 58.4 64.58 65.46 67.05 70.9 70.3 66.7
12/07/2019 06:15:58 58.74 58.61 61.04 62 61.9 58.4 65.33 65.28 66.62 70.9 70.3 66.7
12/07/2019 06:15:59 59.9 59.7 59.89 62 61.9 58.4 65.81 65.74 66.44 70.8 70.3 66.7
12/07/2019 06:16:00 56.52 59.55 59.7 62 61.9 58.4 64.38 65.58 66.44 70.8 70.3 66.7
12/07/2019 06:16:01 56.22 57.96 59.7 62 61.9 58.4 64.31 65.2 66.44 70.8 70.3 66.7
12/07/2019 06:16:02 56.74 57.02 59.7 62 61.9 58.4 65.09 65.03 66.44 70.8 70.3 66.7
12/07/2019 06:16:03 55.75 56.82 59.7 61.9 61.8 58.4 64.31 64.97 66.44 70.8 70.3 66.7
12/07/2019 06:16:04 55.45 56.12 59.7 61.9 61.8 58.4 64.94 64.99 66.44 70.7 70.3 66.7
12/07/2019 06:16:05 55.59 55.83 59.7 61.9 61.8 58.4 64.09 64.89 66.44 70.7 70.3 66.7
12/07/2019 06:16:06 55.75 55.87 59.7 61.9 61.8 58.4 65.49 65.27 66.44 70.7 70.3 66.7
12/07/2019 06:16:07 55.78 55.87 59.7 61.9 61.8 58.4 65.58 65.61 66.44 70.7 70.3 66.7
12/07/2019 06:16:08 55.23 55.71 59.7 61.9 61.8 58.4 64.22 65.27 66.44 70.7 70.3 66.7
12/07/2019 06:16:09 54.98 55.52 59.7 61.9 61.8 58.4 64.55 64.97 66.44 70.7 70.3 66.7
12/07/2019 06:16:10 54.94 55.12 59.7 61.9 61.8 58.4 63.92 64.52 66.44 70.6 70.3 66.7
12/07/2019 06:16:11 54.55 55.04 59.7 61.9 61.8 58.4 63.76 64.3 66.44 70.6 70.3 66.7
12/07/2019 06:16:12 55 54.98 59.7 61.8 61.8 58.4 64.02 64.17 66.44 70.6 70.3 66.7
12/07/2019 06:16:13 54.71 54.91 59.7 61.8 61.8 58.4 64.16 64.33 66.44 70.6 70.3 66.7
12/07/2019 06:16:14 54.64 54.84 59.7 61.8 61.8 58.4 63.67 64.09 66.44 70.6 70.3 66.7
12/07/2019 06:16:15 55.03 55.04 59.7 61.8 61.8 58.4 63.77 64.09 66.41 70.5 70.3 66.7
12/07/2019 06:16:16 54.91 54.95 59.7 61.8 61.8 58.4 63.69 63.92 65.74 70.5 70.3 66.7
12/07/2019 06:16:17 55.05 55.12 59.7 61.8 61.8 58.4 63.47 63.8 65.74 70.5 70.3 66.7
12/07/2019 06:16:18 54.88 55.1 59.7 61.8 61.8 58.4 63.48 63.92 65.74 70.5 70.3 66.7
12/07/2019 06:16:19 54.8 55 59.7 61.8 61.8 58.4 63.55 63.82 65.74 70.5 70.3 66.7
12/07/2019 06:16:20 55.58 55.43 59.7 61.7 61.8 58.4 64.26 64.21 65.74 70.4 70.3 66.7
12/07/2019 06:16:21 54.86 55.33 59.7 61.7 61.8 58.4 63.45 64.14 65.74 70.4 70.3 66.7
12/07/2019 06:16:22 55.78 55.83 59.7 61.7 61.8 58.4 64.16 64.1 65.74 70.4 70.3 66.7
12/07/2019 06:16:23 55.16 55.96 59.7 61.7 61.8 58.4 63.71 64.26 65.74 70.4 70.3 66.7
12/07/2019 06:16:24 54.68 55.39 59.7 61.7 61.8 58.4 63.2 63.74 65.74 70.4 70.3 66.7
12/07/2019 06:16:25 54.87 54.99 59.7 61.7 61.8 58.4 64.3 64.02 65.74 70.3 70.2 66.7
12/07/2019 06:16:26 55.01 55.03 59.7 61.7 61.8 58.4 64.04 64.15 65.74 70.3 70.2 66.7
12/07/2019 06:16:27 55.63 55.5 59.7 61.7 61.8 58.4 63.9 64.15 65.74 70.3 70.2 66.7
12/07/2019 06:16:28 55.25 55.66 59.7 61.6 61.8 58.4 63.61 64.2 65.74 70.3 70.2 66.7
12/07/2019 06:16:29 55.81 55.71 59.55 61.6 61.8 58.4 64.51 64.3 65.61 70.3 70.2 66.7
12/07/2019 06:16:30 55.39 55.73 57.96 61.6 61.8 58.4 63.82 64.35 65.61 70.2 70.2 66.7
12/07/2019 06:16:31 55.15 55.54 57.02 61.6 61.8 58.4 63.82 64.15 65.61 70.2 70.2 66.7
12/07/2019 06:16:32 56.97 56.44 56.82 61.6 61.8 58.4 64.75 64.51 65.61 70.2 70.2 66.7
12/07/2019 06:16:33 60.61 60.23 60.23 61.6 61.8 58.4 66.12 66.05 66.05 70.2 70.2 66.7
12/07/2019 06:16:34 55.07 59.64 60.23 61.6 61.8 58.4 63.93 65.61 66.05 70.2 70.2 66.7
12/07/2019 06:16:35 57.49 57.87 60.23 61.6 61.8 58.4 64.91 64.85 66.05 70.1 70.2 66.7
12/07/2019 06:16:36 58.78 58.81 60.23 61.6 61.8 58.4 64.86 65.24 66.05 70.1 70.2 66.7
12/07/2019 06:16:37 54.84 58 60.23 61.5 61.8 58.4 64.25 64.76 66.05 70.1 70.2 66.7
12/07/2019 06:16:38 54.73 56.35 60.23 61.5 61.8 58.4 63.41 64.57 66.05 70.1 70.2 66.7
12/07/2019 06:16:39 55.12 55.41 60.23 61.5 61.8 58.4 63.8 64.05 66.05 70 70.2 66.7
12/07/2019 06:16:40 55.22 55.48 60.23 61.5 61.8 58.4 63.84 63.96 66.05 70 70.2 66.7
12/07/2019 06:16:41 54.9 55.18 60.23 61.5 61.8 58.4 64.12 64.13 66.05 70 70.2 66.7
12/07/2019 06:16:42 57.5 56.91 60.23 61.5 61.8 58.4 66.23 65.89 66.05 70 70.2 66.7
12/07/2019 06:16:43 59.29 58.8 60.23 61.5 61.8 58.4 65.06 65.38 66.05 70 70.2 66.7
12/07/2019 06:16:44 60.42 60.23 60.23 61.5 61.8 58.4 66.26 66.2 66.2 69.9 70.2 66.7
12/07/2019 06:16:45 58.93 60.62 60.62 61.5 61.8 58.4 65.18 66.28 66.28 69.9 70.2 66.7
12/07/2019 06:16:46 54.83 58.98 60.62 61.4 61.8 58.4 63.69 65.33 66.28 69.9 70.2 66.7
12/07/2019 06:16:47 57.64 57.66 60.62 61.4 61.8 58.4 64.19 64.46 66.28 69.9 70.2 66.7
12/07/2019 06:16:48 55.68 57.27 60.62 61.4 61.8 58.4 64.76 64.75 66.28 69.8 70.2 66.7
12/07/2019 06:16:49 60.18 59.64 60.62 61.4 61.8 58.4 65.58 65.46 66.28 69.8 70.2 66.7
12/07/2019 06:16:50 55.62 58.84 60.62 61.4 61.8 58.4 63.41 65.12 66.28 69.8 70.2 66.7
12/07/2019 06:16:51 55.42 57.11 60.62 61.4 61.8 58.4 64.87 64.74 66.28 69.8 70.2 66.7
12/07/2019 06:16:52 55.23 56.12 60.62 61.4 61.8 58.4 63.97 64.57 66.28 69.7 70.2 66.7
12/07/2019 06:16:53 58.18 57.61 60.62 61.4 61.8 58.4 64.87 64.82 66.28 69.7 70.2 66.7
12/07/2019 06:16:54 57.8 58.17 60.62 61.3 61.8 58.4 65.1 65.19 66.28 69.7 70.2 66.7
12/07/2019 06:16:55 55.88 57.52 60.62 61.3 61.8 58.4 64.2 65 66.28 69.7 70.2 66.7
12/07/2019 06:16:56 58.99 58.89 60.62 61.3 61.8 58.4 64.9 64.94 66.28 69.6 70.2 66.7
12/07/2019 06:16:57 59.91 60.55 60.62 61.3 61.8 58.4 65.83 65.84 66.28 69.6 70.2 66.7
12/07/2019 06:16:58 57.03 58.92 60.62 61.3 61.8 58.4 65.09 65.4 66.28 69.6 70.2 66.7
12/07/2019 06:16:59 60.37 59.63 60.62 61.3 61.8 58.4 66.94 66.5 66.5 69.6 70.2 66.7
12/07/2019 06:17:00 55.53 59.58 60.62 61.3 61.8 58.4 64.28 66.42 66.5 69.5 70.2 66.7
12/07/2019 06:17:01 57.09 58.07 60.62 61.3 61.8 58.4 63.87 65.12 66.5 69.5 70.2 66.7
12/07/2019 06:17:02 55.8 56.97 60.62 61.2 61.8 58.4 63.82 64.39 66.5 69.5 70.2 66.7
12/07/2019 06:17:03 55.55 56.41 60.62 61.2 61.8 58.4 64.63 64.53 66.5 69.5 70.2 66.7
12/07/2019 06:17:04 55.15 55.84 60.62 61.2 61.8 58.4 63.88 64.54 66.5 69.4 70.2 66.7
12/07/2019 06:17:05 55.01 55.52 60.62 61.2 61.8 58.4 63.68 64.05 66.5 69.4 70.2 66.7
12/07/2019 06:17:06 55.77 55.63 60.62 61.2 61.8 58.4 64.97 64.57 66.5 69.4 70.2 66.7
12/07/2019 06:17:07 55.49 55.68 60.62 61.1 61.8 58.4 64.86 65.16 66.5 69.3 70.2 66.7
12/07/2019 06:17:08 55.57 55.61 60.62 61.1 61.8 58.4 64.01 64.7 66.5 69.3 70.2 66.7
12/07/2019 06:17:09 55.72 55.78 60.62 61.1 61.8 58.4 64.68 64.76 66.5 69.3 70.2 66.7
12/07/2019 06:17:10 55.23 55.69 60.62 61.1 61.8 58.4 64.93 64.79 66.5 69.3 70.2 66.7
12/07/2019 06:17:11 55.16 55.37 60.62 61.1 61.8 58.4 64.53 64.84 66.5 69.2 70.2 66.7
12/07/2019 06:17:12 57.14 57.05 60.62 61 61.8 58.4 64.46 64.94 66.5 69.2 70.2 66.7
12/07/2019 06:17:13 54.94 56.07 60.62 61 61.8 58.4 63.94 64.46 66.5 69.2 70.2 66.7
12/07/2019 06:17:14 55.95 55.84 60.62 61 61.8 58.4 64.59 64.58 66.5 69.1 70.2 66.7
12/07/2019 06:17:15 55.69 55.81 60.55 61 61.8 58.4 64.52 64.66 66.5 69.1 70.2 66.7
12/07/2019 06:17:16 56.14 56.41 60.55 61 61.8 58.4 64.56 64.68 66.5 69.1 70.2 66.7
12/07/2019 06:17:17 56.73 56.5 60.55 60.9 61.8 58.4 65.07 65.03 66.5 69.1 70.2 66.7
12/07/2019 06:17:18 56.89 56.83 60.55 60.9 61.8 58.4 64.74 64.97 66.5 69 70.2 66.7
12/07/2019 06:17:19 55.91 56.69 60.55 60.9 61.8 58.4 63.53 64.7 66.5 69 70.2 66.7
12/07/2019 06:17:20 56.69 56.62 60.55 60.9 61.8 58.4 64.56 64.51 66.5 69 70.2 66.7
12/07/2019 06:17:21 58.15 57.73 60.55 60.9 61.8 58.4 65.23 64.9 66.5 68.9 70.2 66.7
12/07/2019 06:17:22 58.94 58.58 60.55 60.8 61.8 58.4 65.88 65.59 66.5 68.9 70.2 66.7
12/07/2019 06:17:23 56.73 58.82 60.55 60.8 61.8 58.4 65.3 65.77 66.5 68.9 70.2 66.7
12/07/2019 06:17:24 56.22 57.32 60.55 60.8 61.8 58.4 64.87 65.28 66.5 68.9 70.2 66.7
12/07/2019 06:17:25 59.4 58.84 60.55 60.8 61.8 58.4 66.22 65.9 66.5 68.8 70.2 66.7
12/07/2019 06:17:26 59.53 60.1 60.55 60.8 61.8 58.4 66.07 66.38 66.5 68.8 70.2 66.7
12/07/2019 06:17:27 57.65 59.08 60.1 60.7 61.8 58.4 65.84 66.1 66.5 68.8 70.2 66.7
12/07/2019 06:17:28 58.64 58.84 60.1 60.7 61.8 58.4 66.65 66.45 66.5 68.7 70.2 66.7
12/07/2019 06:17:29 55.28 58.23 60.1 60.7 61.8 58.4 65.82 66.33 66.45 68.7 70.2 66.7
12/07/2019 06:17:30 55.7 56.67 60.1 60.7 61.8 58.4 65.72 66.07 66.45 68.7 70.2 66.7
12/07/2019 06:17:31 57.85 57.58 60.1 60.7 61.8 58.4 67.13 66.96 66.96 68.7 70.2 66.7
12/07/2019 06:17:32 58 58.04 60.1 60.7 61.8 58.4 66.42 67.11 67.11 68.6 70.2 66.7
12/07/2019 06:17:33 56.55 57.91 60.1 60.6 61.8 58.4 65.81 66.56 67.11 68.6 70.2 66.7
12/07/2019 06:17:34 55.47 57.04 60.1 60.6 61.8 58.4 65.05 65.96 67.11 68.6 70.2 66.7
12/07/2019 06:17:35 55.61 56.14 60.1 60.6 61.8 58.4 64.8 65.41 67.11 68.5 70.2 66.7
12/07/2019 06:17:36 61.75 61.04 61.04 60.6 61.8 58.4 66.42 66.16 67.11 68.5 70.2 66.7
12/07/2019 06:17:37 55.29 59.26 61.04 60.6 61.8 58.4 65.55 65.94 67.11 68.5 70.2 66.7
12/07/2019 06:17:38 55.5 57.21 61.04 60.5 61.8 58.4 65.23 65.72 67.11 68.5 70.2 66.7
12/07/2019 06:17:39 54.7 56.25 61.04 60.5 61.8 58.4 64.34 65.37 67.11 68.4 70.2 66.7
12/07/2019 06:17:40 54.79 55.36 61.04 60.5 61.8 58.4 63.61 64.73 67.11 68.4 70.2 66.7
12/07/2019 06:17:41 54.76 55.07 61.04 60.5 61.8 58.4 63.61 64.09 67.11 68.4 70.2 66.7
12/07/2019 06:17:42 54.73 54.91 61.04 60.4 61.8 58.4 64.45 64.39 67.11 68.3 70.2 66.7
12/07/2019 06:17:43 54.8 54.96 61.04 60.4 61.8 58.4 63.94 64.38 67.11 68.3 70.2 66.7
12/07/2019 06:17:44 54.2 54.76 61.04 60.3 61.8 58.4 62.92 64.03 67.11 68.3 70.2 66.7
12/07/2019 06:17:45 55.74 55.43 61.04 60.3 61.8 58.4 64.65 64.39 67.11 68.2 70.2 66.7
12/07/2019 06:17:46 55.79 55.73 61.04 60.2 61.8 58.4 64.51 64.47 67.11 68.2 70.2 66.7
12/07/2019 06:17:47 55.85 55.92 61.04 60.2 61.8 58.4 66.24 65.76 67.11 68.2 70.2 66.7
12/07/2019 06:17:48 54.96 55.83 61.04 60.1 61.8 58.4 64.1 65.59 67.11 68.1 70.2 66.7
12/07/2019 06:17:49 59.4 58.8 61.04 60.1 61.8 58.4 64.66 64.98 67.11 68.1 70.2 66.7
12/07/2019 06:17:50 63.66 63.56 63.56 60 61.8 58.4 70.98 70.54 70.54 68.1 70.2 66.7
12/07/2019 06:17:51 56.95 61.1 63.56 60 61.8 58.4 65.14 68.31 70.54 68 70.2 66.7
12/07/2019 06:17:52 56.5 58.94 63.56 59.9 61.8 58.4 64.31 66.62 70.54 68 70.2 66.7
12/07/2019 06:17:53 55.7 57.45 63.56 59.9 61.8 58.4 64.38 65.36 70.54 67.9 70.2 66.7
12/07/2019 06:17:54 60.71 60.34 63.56 59.8 61.8 58.4 66.66 66.44 70.54 67.9 70.2 66.7
12/07/2019 06:17:55 55.97 59.8 63.56 59.7 61.8 58.4 64.32 66.03 70.54 67.9 70.2 66.7
12/07/2019 06:17:56 55.91 57.75 63.56 59.6 61.8 58.4 63.98 64.99 70.54 67.8 70.2 66.7
12/07/2019 06:17:57 56.31 56.98 63.56 59.4 61.8 58.4 64.4 64.71 70.54 67.8 70.2 66.7
12/07/2019 06:17:58 55.7 56.58 63.56 59.3 61.8 58.4 64.33 64.82 70.54 67.7 70.2 66.7
12/07/2019 06:17:59 55.88 56.42 63.56 59.2 61.8 58.4 64.05 64.35 70.54 67.7 70.1 66.7
12/07/2019 06:18:00 54.91 55.87 63.56 59.1 61.8 58.4 64.61 64.72 70.54 67.6 70.1 66.7
12/07/2019 06:18:01 54.36 55.28 63.56 59 61.8 58.4 63.37 64.49 70.54 67.6 70.1 66.7
12/07/2019 06:18:02 54.89 54.89 63.56 58.9 61.8 58.4 63.87 63.97 70.54 67.5 70.1 66.7
12/07/2019 06:18:03 56.23 55.94 63.56 58.8 61.8 58.4 64.74 64.58 70.54 67.5 70.1 66.7
12/07/2019 06:18:04 55.12 55.92 63.56 58.7 61.8 58.4 64.12 64.85 70.54 67.4 70.1 66.7
12/07/2019 06:18:05 55.08 55.44 63.56 58.7 61.8 58.4 63.08 64.21 70.54 67.3 70.1 66.7
12/07/2019 06:18:06 54.89 55.27 63.56 58.6 61.8 58.4 64.08 64.13 70.54 67.3 70.1 66.7
12/07/2019 06:18:07 54.88 55.06 63.56 58.5 61.8 58.4 63.56 63.85 70.54 67.2 70.1 66.7
12/07/2019 06:18:08 55.21 55.13 63.56 58.4 61.8 58.4 63.25 63.77 70.54 67.2 70.1 66.7
12/07/2019 06:18:09 55.2 55.19 63.56 58.3 61.8 58.4 64.48 64.22 70.54 67.1 70.1 66.7
12/07/2019 06:18:10 55.27 55.56 63.56 58.2 61.8 58.4 63.5 64.18 70.54 67.1 70.1 66.7
12/07/2019 06:18:11 55.62 55.48 63.56 58.1 61.8 58.4 64.15 64.2 70.54 67.1 70.1 66.7
12/07/2019 06:18:12 54.8 55.41 63.56 58.1 61.8 58.4 63.58 63.99 70.54 67 70.1 66.7
12/07/2019 06:18:13 56.21 56.03 63.56 58 61.8 58.4 65.53 65.14 70.54 67 70.1 66.7
12/07/2019 06:18:14 55.37 56.06 63.56 58 61.8 58.4 64.55 65.26 70.54 67 70.1 66.7
12/07/2019 06:18:15 55.5 55.66 63.56 58 61.8 58.4 64.8 64.98 70.54 66.9 70.1 66.7
12/07/2019 06:18:16 57.26 57.19 63.56 57.9 61.8 58.4 64.77 65.25 70.54 66.9 70.1 66.7
12/07/2019 06:18:17 55.19 56.23 63.56 57.9 61.8 58.4 63.89 64.65 70.54 66.8 70.1 66.7
12/07/2019 06:18:18 55.4 55.58 63.56 57.9 61.8 58.4 64.24 64.39 70.54 66.8 70.1 66.7
12/07/2019 06:18:19 55.24 55.45 63.56 57.9 61.8 58.4 64.22 64.42 70.54 66.8 70.1 66.7
12/07/2019 06:18:20 55.04 55.37 61.1 57.8 61.8 58.4 64.24 64.49 68.31 66.7 70.1 66.7
12/07/2019 06:18:21 55.92 55.85 60.34 57.8 61.8 58.4 64.99 64.94 66.62 66.7 70.1 66.7
12/07/2019 06:18:22 54.76 55.63 60.34 57.8 61.8 58.4 63.81 64.68 66.44 66.6 70.1 66.7
12/07/2019 06:18:23 55.01 55.14 60.34 57.7 61.8 58.4 64.32 64.5 66.44 66.6 70.1 66.7
12/07/2019 06:18:24 59.89 58.96 59.8 57.7 61.8 58.4 65.88 65.42 66.03 66.5 70.1 66.7
12/07/2019 06:18:25 55.74 58.56 58.96 57.7 61.8 58.4 64.44 65.47 65.47 66.5 70.1 66.7
12/07/2019 06:18:26 55.78 57.01 58.96 57.7 61.8 58.4 64.52 64.75 65.47 66.4 70.1 66.7
12/07/2019 06:18:27 55.38 56.24 58.96 57.7 61.8 58.4 64.07 64.7 65.47 66.4 70.1 66.7
12/07/2019 06:18:28 55.04 55.69 58.96 57.6 61.8 58.4 64.3 64.5 65.47 66.4 70.1 66.7
12/07/2019 06:18:29 55.85 55.68 58.96 57.6 61.8 58.4 65 64.76 65.47 66.3 70.1 66.7
12/07/2019 06:18:30 57.94 57.16 58.96 57.6 61.8 58.4 66.25 65.84 65.84 66.3 70.1 66.7
12/07/2019 06:18:31 56.34 57.16 58.96 57.5 61.8 58.4 65.66 66.12 66.12 66.2 70.1 66.7
12/07/2019 06:18:32 57.17 57.08 58.96 57.5 61.8 58.4 66.02 65.93 66.12 66.2 70.1 66.7
12/07/2019 06:18:33 56.58 57.01 58.96 57.5 61.8 58.4 66 66.07 66.12 66.1 70.1 66.7
12/07/2019 06:18:34 58.61 58.18 58.96 57.5 61.8 58.4 66.23 66.4 66.4 66.1 70.1 66.7
12/07/2019 06:18:35 55.3 57.73 58.96 57.5 61.7 58.4 64.76 66.1 66.4 66 70.1 66.7
12/07/2019 06:18:36 57.19 57.1 58.96 57.4 61.7 58.4 65.68 65.83 66.4 66 70.1 66.7
12/07/2019 06:18:37 55.99 57.15 58.96 57.4 61.7 58.4 64.3 65.89 66.4 65.9 70.1 66.7
12/07/2019 06:18:38 56.37 56.44 58.96 57.3 61.7 58.4 65.24 65.2 66.4 65.9 70.1 66.7
12/07/2019 06:18:39 56.08 56.41 58.96 57.3 61.7 58.4 64.94 65.2 66.4 65.8 70.1 66.7
12/07/2019 06:18:40 57.46 57.13 58.96 57.2 61.7 58.4 65.81 65.7 66.4 65.8 70.1 66.7
12/07/2019 06:18:41 55.75 57.05 58.96 57.2 61.7 58.4 64.59 65.67 66.4 65.7 70.1 66.7
12/07/2019 06:18:42 57.78 57.51 58.96 57.2 61.7 58.4 67.57 67.15 67.15 65.7 70.1 66.7
12/07/2019 06:18:43 55.57 57.18 58.96 57.1 61.7 58.4 64.83 66.71 67.15 65.6 70.1 66.7
12/07/2019 06:18:44 55.82 56.29 58.96 57.1 61.7 58.4 65.01 65.68 67.15 65.6 70.1 66.7
12/07/2019 06:18:45 55.42 56 58.96 57.1 61.7 58.4 64.78 65.28 67.15 65.5 70.1 66.7
12/07/2019 06:18:46 55.96 55.92 58.96 57 61.7 58.4 64.8 65.05 67.15 65.5 70.1 66.7
12/07/2019 06:18:47 55.67 55.97 58.96 57 61.7 58.4 64.99 65.05 67.15 65.4 70.1 66.7
12/07/2019 06:18:48 55.3 55.73 58.96 57 61.7 58.4 64.96 65.11 67.15 65.3 70.1 66.7
12/07/2019 06:18:49 55.89 55.79 58.96 56.9 61.7 58.4 65.51 65.65 67.15 65.3 70.1 66.7
12/07/2019 06:18:50 58.94 58.49 58.96 56.9 61.7 58.4 66.08 66.04 67.15 65.2 70.1 66.7
12/07/2019 06:18:51 55.5 57.39 58.96 56.8 61.6 58.4 64.02 65.64 67.15 65.2 70 66.7
12/07/2019 06:18:52 55.61 56.29 58.96 56.8 61.5 58.4 64.9 64.89 67.15 65.1 70 66.7
12/07/2019 06:18:53 55.3 55.99 58.96 56.8 61.5 58.4 64.19 64.93 67.15 65 70 66.7
12/07/2019 06:18:54 55.33 55.58 58.56 56.7 61.5 58.4 65.01 65.03 67.15 65 70 66.7
12/07/2019 06:18:55 55.24 55.45 58.49 56.7 61.5 58.4 64.42 64.68 67.15 64.9 70 66.7
12/07/2019 06:18:56 54.9 55.31 58.49 56.7 61.5 58.4 64 64.44 67.15 64.9 70 66.7
12/07/2019 06:18:57 55.03 55.08 58.49 56.7 61.5 58.4 64.65 64.68 67.15 64.9 70 66.7
12/07/2019 06:18:58 55.24 55.24 58.49 56.7 61.5 58.4 64.51 64.7 67.15 64.9 70 66.7
12/07/2019 06:18:59 55.86 55.69 58.49 56.7 61.5 58.4 64.64 64.75 67.15 64.9 70 66.7
12/07/2019 06:19:00 56.18 56.06 58.49 56.7 61.5 58.4 65.21 65.1 67.15 64.9 70 66.7
12/07/2019 06:19:01 55.61 56.16 58.49 56.7 61.5 58.4 64.89 65.1 67.15 64.9 70 66.7
12/07/2019 06:19:02 55.55 55.69 58.49 56.7 61.5 58.4 65.33 65.29 67.15 64.9 70 66.7
12/07/2019 06:19:03 55.89 55.97 58.49 56.7 61.5 58.4 64.68 65.34 67.15 64.9 70 66.7
12/07/2019 06:19:04 55.53 55.88 58.49 56.7 61.5 58.4 65.02 65.16 67.15 64.9 70 66.7
12/07/2019 06:19:05 69.01 67.93 67.93 56.9 61.5 58.4 71.07 70.23 70.23 64.9 70 66.7
12/07/2019 06:19:06 55.99 67.07 67.93 56.9 61.5 58.4 64.96 69.64 70.23 64.9 70 66.7
12/07/2019 06:19:07 64.1 64.19 67.93 57 61.5 58.4 68.52 68.34 70.23 65 70 66.7
12/07/2019 06:19:08 56.31 63.99 67.93 57 61.5 58.4 65.01 68.14 70.23 65 70 66.7
12/07/2019 06:19:09 55.7 60.78 67.93 57 61.5 58.4 65.08 66.5 70.23 65 70 66.7
12/07/2019 06:19:10 55.17 58.36 67.93 57 61.5 58.4 64.55 65.78 70.23 65 70 66.7
12/07/2019 06:19:11 54.85 56.64 67.93 57 61.5 58.4 63.81 64.99 70.23 65 70 66.7
12/07/2019 06:19:12 55.41 55.71 67.93 57 61.5 58.4 64.26 64.42 70.23 65 70 66.7
12/07/2019 06:19:13 64.37 63.34 67.93 57.1 61.5 58.4 66.89 66.39 70.23 65 70 66.7
12/07/2019 06:19:14 62.13 63.36 67.93 57.1 61.5 58.4 66.27 66.61 70.23 65 70 66.7
12/07/2019 06:19:15 62.01 64.5 67.93 57.1 61.5 58.4 65.95 67.31 70.23 65 70 66.7
12/07/2019 06:19:16 55.21 61.81 67.93 57.1 61.5 58.4 64.27 65.87 70.23 65 70 66.7
12/07/2019 06:19:17 56.47 58.93 67.93 57.1 61.5 58.4 65.46 65.38 70.23 65 70 66.7
12/07/2019 06:19:18 55.02 57.51 67.93 57.1 61.5 58.4 63.82 65.29 70.23 65 70 66.7
12/07/2019 06:19:19 55.29 56.13 67.93 57.1 61.5 58.4 63.93 64.38 70.23 65 70 66.7
12/07/2019 06:19:20 56.79 56.9 67.93 57.1 61.5 58.4 64 64.2 70.23 65 70 66.7
12/07/2019 06:19:21 55.68 57.24 67.93 57.1 61.5 58.4 63.8 64.31 70.23 65 70 66.7
12/07/2019 06:19:22 54.71 56 67.93 57.1 61.5 58.4 63.53 64.06 70.23 65 70 66.7
12/07/2019 06:19:23 55.17 55.24 67.93 57.1 61.5 58.4 64.05 64.09 70.23 65 70 66.7
12/07/2019 06:19:24 55.17 55.25 67.93 57.1 61.5 58.4 63.89 64.03 70.23 65 70 66.7
12/07/2019 06:19:25 54.87 55.24 67.93 57.1 61.5 58.4 63.87 64.05 70.23 65 70 66.7
12/07/2019 06:19:26 55.04 55.16 67.93 57.1 61.5 58.4 64.86 64.84 70.23 65 70 66.7
12/07/2019 06:19:27 55.44 55.48 67.93 57.1 61.5 58.4 63.87 64.68 70.23 65 70 66.7
12/07/2019 06:19:28 55.29 55.36 67.93 57.1 61.5 58.4 64.44 64.47 70.23 65 70 66.7
12/07/2019 06:19:29 56.09 55.95 67.93 57.1 61.5 58.4 64.93 64.96 70.23 65 70 66.7
12/07/2019 06:19:30 56.53 56.38 67.93 57.1 61.5 58.4 65.79 65.56 70.23 65 70 66.7
12/07/2019 06:19:31 56.04 56.32 67.93 57.1 61.5 58.4 65.38 65.61 70.23 65 70 66.7
12/07/2019 06:19:32 55.7 56.12 67.93 57.1 61.5 58.4 65.21 65.5 70.23 65 70 66.7
12/07/2019 06:19:33 55.55 55.79 67.93 57.1 61.5 58.4 65.48 65.44 70.23 65 70 66.7
12/07/2019 06:19:34 56.41 56.24 67.93 57.1 61.5 58.4 66.57 66.3 70.23 65 70 66.7
12/07/2019 06:19:35 56.86 56.65 67.07 57.1 61.5 58.4 67.82 67.65 69.64 65 70 66.7
12/07/2019 06:19:36 57.54 57.23 64.5 57.2 61.5 58.4 69.89 69.48 69.48 65 70 66.7
12/07/2019 06:19:37 58.8 58.31 64.5 57.2 61.4 58.4 75.99 74.46 74.46 65.2 70 66.7
12/07/2019 06:19:38 58.48 58.49 64.5 57.2 61.4 58.4 72.69 74.44 74.46 65.3 70 66.7
12/07/2019 06:19:39 59.18 59.05 64.5 57.2 61.4 58.4 69.96 73.27 74.46 65.3 70 66.7
12/07/2019 06:19:40 62.92 61.81 64.5 57.2 61.4 58.4 72.83 72.72 74.46 65.4 70 66.7
12/07/2019 06:19:41 66.84 66.11 66.11 57.4 61.4 58.4 72.47 72.71 74.46 65.4 70 66.8
12/07/2019 06:19:42 62.93 65.55 66.11 57.4 61.5 58.4 72.08 72.38 74.46 65.5 70 66.8
12/07/2019 06:19:43 62.61 64.08 66.11 57.4 61.5 58.4 72.29 72.48 74.46 65.5 70 66.8
12/07/2019 06:19:44 62.64 63.21 66.11 57.5 61.5 58.4 72.44 72.4 74.46 65.6 70 66.8
12/07/2019 06:19:45 62.84 62.91 66.11 57.5 61.5 58.4 72.72 72.69 74.46 65.7 70 66.8
12/07/2019 06:19:46 62.75 62.93 66.11 57.6 61.4 58.4 72.53 72.64 74.46 65.7 70 66.8
12/07/2019 06:19:47 62.59 62.78 66.11 57.6 61.5 58.4 72.54 72.7 74.46 65.8 70.1 66.8
12/07/2019 06:19:48 62.49 62.66 66.11 57.6 61.4 58.4 72.79 72.79 74.46 65.8 70.1 66.8
12/07/2019 06:19:49 62.45 62.55 66.11 57.7 61.4 58.4 73.12 72.99 74.46 65.9 70.1 66.8
12/07/2019 06:19:50 62.33 62.58 66.11 57.7 61.5 58.4 73.21 73.14 74.46 66 70.1 66.8
12/07/2019 06:19:51 62.03 62.39 66.11 57.7 61.5 58.4 72.61 73.15 74.46 66 70.1 66.8
12/07/2019 06:19:52 62.22 62.25 66.11 57.8 61.4 58.4 73.38 73.26 74.46 66.1 70.1 66.8
12/07/2019 06:19:53 62.32 62.32 66.11 57.8 61.5 58.4 73.73 73.56 74.46 66.2 70.1 66.8
12/07/2019 06:19:54 62.42 62.46 66.11 57.8 61.5 58.4 73.56 73.92 74.46 66.3 70.1 66.8
12/07/2019 06:19:55 62.62 62.55 66.11 57.9 61.5 58.4 74.13 73.97 74.46 66.3 70.1 66.8
12/07/2019 06:19:56 62.58 62.64 66.11 57.9 61.5 58.4 73.78 73.96 74.46 66.4 70.1 66.8
12/07/2019 06:19:57 63.39 63.11 66.11 57.9 61.5 58.4 74.14 74.3 74.46 66.5 70.1 66.8
12/07/2019 06:19:58 71.45 70.61 70.61 58.2 61.5 58.5 79.33 78.65 78.65 66.7 70.2 66.8
12/07/2019 06:19:59 62.52 69.14 70.61 58.3 61.5 58.5 74.47 77.54 78.65 66.8 70.2 66.9
12/07/2019 06:20:00 62.55 66.23 70.61 58.3 61.5 58.5 74.47 75.91 78.65 66.9 70.2 66.9
12/07/2019 06:20:01 62.55 64.31 70.61 58.3 61.5 58.5 73.97 75.16 78.65 66.9 70.2 66.9
12/07/2019 06:20:02 63.69 63.7 70.61 58.4 61.5 58.5 74.02 74.54 78.65 67 70.2 66.9
12/07/2019 06:20:03 63.95 64.34 70.61 58.4 61.5 58.5 73.84 74.27 78.65 67.1 70.2 66.9
12/07/2019 06:20:04 64.7 64.71 70.61 58.4 61.5 58.5 73.92 74.04 78.65 67.1 70.2 66.9
12/07/2019 06:20:05 63.25 64.43 70.61 58.4 61.5 58.5 74.89 74.61 78.65 67.2 70.2 66.9
12/07/2019 06:20:06 62.93 63.69 70.61 58.4 61.5 58.5 75.05 74.94 78.65 67.3 70.2 66.9
12/07/2019 06:20:07 62.99 63.22 70.61 58.5 61.5 58.5 75 75.04 78.65 67.3 70.3 66.9
12/07/2019 06:20:08 65.99 65.52 70.61 58.5 61.5 58.5 76.03 75.67 78.65 67.4 70.3 66.9
12/07/2019 06:20:09 65.76 66.17 70.61 58.6 61.5 58.5 75.67 75.78 78.65 67.5 70.3 66.9
12/07/2019 06:20:10 68.51 67.69 70.61 58.7 61.6 58.5 76.37 76.24 78.65 67.6 70.3 66.9
12/07/2019 06:20:11 63.87 67.62 70.61 58.8 61.6 58.5 75.6 76.09 78.65 67.7 70.3 66.9
12/07/2019 06:20:12 63.44 65.65 70.61 58.8 61.6 58.5 75.36 75.82 78.65 67.8 70.3 66.9
12/07/2019 06:20:13 63.09 64.35 70.61 58.8 61.6 58.5 75.66 75.64 78.65 67.8 70.3 67
12/07/2019 06:20:14 66.25 65.75 70.61 58.9 61.6 58.5 75.58 75.75 78.65 67.9 70.4 67
12/07/2019 06:20:15 63.33 65.27 70.61 58.9 61.6 58.5 75.45 75.59 78.65 68 70.4 67
12/07/2019 06:20:16 64.92 65.02 70.61 59 61.6 58.5 75.6 75.72 78.65 68.1 70.4 67
12/07/2019 06:20:17 63.41 64.42 70.61 59 61.6 58.5 75.75 75.74 78.65 68.2 70.4 67
12/07/2019 06:20:18 64.05 64.09 70.61 59 61.6 58.5 75.4 75.79 78.65 68.2 70.4 67
12/07/2019 06:20:19 63.56 63.9 70.61 59.1 61.6 58.6 75.41 75.72 78.65 68.3 70.4 67
12/07/2019 06:20:20 63.91 63.91 70.61 59.1 61.6 58.6 75.01 75.69 78.65 68.4 70.4 67
12/07/2019 06:20:21 62.44 63.79 70.61 59.1 61.6 58.6 72.01 74.99 78.65 68.4 70.4 67
12/07/2019 06:20:22 64.37 64.54 70.61 59.2 61.6 58.6 72.09 73.39 78.65 68.4 70.4 67
12/07/2019 06:20:23 65.05 65.69 70.61 59.2 61.6 58.6 71.58 72.89 78.65 68.4 70.4 67
12/07/2019 06:20:24 64.29 65.31 70.61 59.3 61.6 58.6 71.44 71.99 78.65 68.5 70.4 67
12/07/2019 06:20:25 62.05 64 70.61 59.3 61.6 58.6 71.18 71.57 78.65 68.5 70.4 67
12/07/2019 06:20:26 62.78 63.16 70.61 59.2 61.6 58.6 72.23 71.97 78.65 68.5 70.5 67
12/07/2019 06:20:27 64.2 63.72 70.61 59.3 61.6 58.6 71.88 72.05 78.65 68.5 70.5 67
12/07/2019 06:20:28 62.73 63.78 69.14 59.3 61.6 58.6 71.63 71.84 77.54 68.5 70.5 67
12/07/2019 06:20:29 66.39 66.08 67.69 59.3 61.6 58.6 72.51 72.49 76.24 68.6 70.5 67
12/07/2019 06:20:30 66.05 66.79 67.69 59.4 61.6 58.6 72.89 72.79 76.24 68.6 70.5 67
12/07/2019 06:20:31 63.61 65.74 67.69 59.4 61.6 58.6 72.29 72.75 76.24 68.6 70.5 67
12/07/2019 06:20:32 67.13 66.99 67.69 59.5 61.7 58.6 72.57 72.89 76.24 68.6 70.5 67.1
12/07/2019 06:20:33 66.92 67.16 67.69 59.6 61.7 58.6 73.37 73.16 76.24 68.7 70.5 67.1
12/07/2019 06:20:34 65.25 67.56 67.69 59.6 61.7 58.6 72.73 73.27 76.24 68.7 70.5 67.1
12/07/2019 06:20:35 69.71 69.15 69.15 59.7 61.7 58.6 74.48 74.15 76.24 68.8 70.5 67.1
12/07/2019 06:20:36 63.55 68.97 69.15 59.8 61.7 58.6 72.68 74.08 76.24 68.8 70.5 67.1
12/07/2019 06:20:37 63.76 66.39 69.15 59.8 61.7 58.6 72.97 73.28 76.24 68.8 70.5 67.1
12/07/2019 06:20:38 63.86 64.91 69.15 59.8 61.7 58.6 72.84 73.13 76.24 68.9 70.5 67.1
12/07/2019 06:20:39 62.78 64.34 69.15 59.9 61.7 58.6 72.07 72.88 76.24 68.9 70.5 67.1
12/07/2019 06:20:40 62.44 63.34 69.15 59.9 61.7 58.6 72.21 72.45 76.09 68.9 70.5 67.1
12/07/2019 06:20:41 64.45 64.07 69.15 59.9 61.7 58.6 72.73 72.64 75.82 68.9 70.5 67.1
12/07/2019 06:20:42 62.36 63.81 69.15 59.9 61.7 58.7 74.99 74.95 75.79 69 70.6 67.1
12/07/2019 06:20:43 63.67 63.52 69.15 60 61.7 58.7 74.25 75.38 75.79 69 70.6 67.1
12/07/2019 06:20:44 66.04 65.75 69.15 60 61.8 58.7 72.91 74.32 75.79 69.1 70.6 67.1
12/07/2019 06:20:45 62.89 65.75 69.15 60 61.8 58.7 72.17 73.6 75.79 69.1 70.6 67.1
12/07/2019 06:20:46 66.33 66.46 69.15 60.1 61.8 58.7 72.69 72.88 75.79 69.1 70.6 67.1
12/07/2019 06:20:47 69.05 69.11 69.15 60.2 61.8 58.7 73.78 73.45 75.79 69.1 70.6 67.1
12/07/2019 06:20:48 66.75 68.21 69.15 60.3 61.8 58.7 73.16 73.53 75.72 69.2 70.6 67.1
12/07/2019 06:20:49 64.52 66.77 69.15 60.3 61.8 58.7 73.13 73.27 75.69 69.2 70.6 67.1
12/07/2019 06:20:50 64.47 65.59 69.15 60.3 61.8 58.7 72.92 73.21 75.38 69.2 70.6 67.1
12/07/2019 06:20:51 63.53 65.03 69.15 60.4 61.8 58.7 72.81 73.13 75.38 69.3 70.6 67.1
12/07/2019 06:20:52 62.58 64.13 69.15 60.4 61.8 58.7 72.99 73.16 75.38 69.3 70.6 67.1
12/07/2019 06:20:53 62.08 63.17 69.15 60.4 61.7 58.7 72.31 72.94 75.38 69.3 70.6 67.1
12/07/2019 06:20:54 62.33 62.52 69.15 60.4 61.7 58.7 71.81 72.62 75.38 69.3 70.6 67.1
12/07/2019 06:20:55 62.33 62.5 69.15 60.4 61.7 58.7 72.51 72.46 75.38 69.4 70.6 67.1
12/07/2019 06:20:56 62.07 62.4 69.15 60.4 61.6 58.7 72.98 72.83 75.38 69.4 70.6 67.2
12/07/2019 06:20:57 63.08 63.08 69.15 60.5 61.6 58.7 72.55 72.88 75.38 69.4 70.6 67.2
12/07/2019 06:20:58 62.12 63.13 69.15 60.5 61.6 58.7 72.88 72.87 75.38 69.5 70.6 67.2
12/07/2019 06:20:59 62.81 62.82 69.15 60.5 61.6 58.7 72 72.81 75.38 69.5 70.6 67.2
12/07/2019 06:21:00 63.16 63.32 69.15 60.5 61.6 58.7 72.26 72.44 75.38 69.5 70.6 67.2
12/07/2019 06:21:01 62.16 62.9 69.15 60.5 61.6 58.7 72.2 72.33 75.38 69.5 70.6 67.2
12/07/2019 06:21:02 62.57 62.58 69.15 60.5 61.6 58.7 72.57 72.47 75.38 69.5 70.6 67.2
12/07/2019 06:21:03 62.56 62.6 69.15 60.6 61.7 58.7 72.36 72.52 75.38 69.6 70.6 67.2
12/07/2019 06:21:04 63.06 62.93 69.15 60.6 61.7 58.7 73.34 73.18 75.38 69.6 70.6 67.2
12/07/2019 06:21:05 63.33 63.21 69.11 60.6 61.7 58.7 73.1 73.57 75.38 69.6 70.6 67.2
12/07/2019 06:21:06 62.62 63.19 69.11 60.6 61.7 58.7 71.92 72.99 75.38 69.6 70.6 67.2
12/07/2019 06:21:07 62.38 62.87 69.11 60.6 61.7 58.7 72.8 72.72 75.38 69.7 70.6 67.2
12/07/2019 06:21:08 62.35 62.57 69.11 60.7 61.7 58.7 73.45 73.26 75.38 69.7 70.6 67.2
12/07/2019 06:21:09 62.74 62.68 69.11 60.7 61.7 58.7 73.21 73.28 75.38 69.7 70.7 67.2
12/07/2019 06:21:10 62.28 62.67 69.11 60.7 61.7 58.7 72.08 73.27 75.38 69.7 70.7 67.2
12/07/2019 06:21:11 62.03 62.41 69.11 60.7 61.7 58.7 72 72.57 75.38 69.8 70.7 67.2
12/07/2019 06:21:12 61.71 62.16 69.11 60.7 61.7 58.7 71.79 72.18 75.38 69.8 70.7 67.2
12/07/2019 06:21:13 61.81 61.93 69.11 60.7 61.7 58.7 71.89 72.07 74.32 69.8 70.7 67.2
12/07/2019 06:21:14 61.83 61.91 69.11 60.8 61.7 58.7 71.91 72 73.6 69.8 70.7 67.2
12/07/2019 06:21:15 61.53 61.84 69.11 60.8 61.7 58.7 71.63 71.98 73.57 69.8 70.7 67.2
12/07/2019 06:21:16 61.55 61.72 69.11 60.8 61.7 58.7 71.78 71.84 73.57 69.9 70.7 67.2
12/07/2019 06:21:17 61.7 61.69 68.21 60.8 61.7 58.8 72.03 72.01 73.57 69.9 70.7 67.2
12/07/2019 06:21:18 61.53 61.7 66.77 60.8 61.7 58.8 71.32 72.03 73.57 69.9 70.7 67.2
12/07/2019 06:21:19 61.36 61.59 65.59 60.8 61.7 58.8 71.89 71.83 73.57 69.9 70.7 67.2
12/07/2019 06:21:20 61.6 61.58 65.03 60.8 61.7 58.8 72.11 72.04 73.57 69.9 70.7 67.2
12/07/2019 06:21:21 61.56 61.61 64.13 60.8 61.7 58.8 71.62 71.97 73.57 70 70.7 67.2
12/07/2019 06:21:22 61.49 61.59 63.32 60.9 61.7 58.8 71.92 71.96 73.57 70 70.7 67.2
12/07/2019 06:21:23 61.26 61.59 63.32 60.9 61.7 58.8 71.36 72.05 73.57 70 70.7 67.2
12/07/2019 06:21:24 67.06 66.51 66.51 60.9 61.7 58.8 72.76 72.46 73.57 70 70.7 67.2
12/07/2019 06:21:25 61.38 65.37 66.51 60.9 61.7 58.8 71.91 72.33 73.57 70 70.7 67.2
12/07/2019 06:21:26 61.47 63.32 66.51 61 61.7 58.8 72.01 72.14 73.57 70.1 70.7 67.3
12/07/2019 06:21:27 62.05 62.48 66.51 61 61.7 58.8 71.93 72.12 73.57 70.1 70.7 67.3
12/07/2019 06:21:28 61.24 62.05 66.51 61 61.7 58.8 71.54 72.02 73.57 70.1 70.7 67.3
12/07/2019 06:21:29 61.25 61.54 66.51 61 61.7 58.8 71.77 71.78 73.57 70.1 70.7 67.3
12/07/2019 06:21:30 61.21 61.35 66.51 61 61.7 58.8 71.67 71.8 73.57 70.1 70.7 67.3
12/07/2019 06:21:31 61.55 61.49 66.51 61 61.7 58.8 71.87 71.88 73.57 70.1 70.7 67.3
12/07/2019 06:21:32 61.11 61.51 66.51 61 61.7 58.8 71.79 71.99 73.57 70.2 70.7 67.3
12/07/2019 06:21:33 62.14 62.02 66.51 61 61.7 58.8 71.74 72.01 73.57 70.2 70.8 67.3
12/07/2019 06:21:34 61.71 61.75 66.51 61 61.7 58.8 71.95 71.96 73.57 70.2 70.8 67.3
12/07/2019 06:21:35 61.54 61.67 66.51 61.1 61.7 58.8 72.04 72.05 73.28 70.2 70.8 67.3
12/07/2019 06:21:36 61.39 61.72 66.51 61.1 61.7 58.8 71.84 72.18 73.28 70.2 70.8 67.3
12/07/2019 06:21:37 61.82 61.74 66.51 61.1 61.7 58.8 71.53 71.89 73.28 70.2 70.8 67.3
12/07/2019 06:21:38 60.99 61.63 66.51 61.1 61.7 58.8 70.94 71.78 73.28 70.3 70.8 67.3
12/07/2019 06:21:39 66.82 66.12 66.51 61.1 61.8 58.8 72.59 72.22 73.27 70.3 70.8 67.3
12/07/2019 06:21:40 61.92 64.73 66.51 61.1 61.8 58.8 71.65 71.95 72.57 70.3 70.8 67.3
12/07/2019 06:21:41 61.25 63.19 66.51 61.2 61.8 58.8 71.14 71.84 72.46 70.3 70.8 67.3
12/07/2019 06:21:42 61.07 62.03 66.51 61.2 61.8 58.8 71.17 71.4 72.46 70.3 70.8 67.3
12/07/2019 06:21:43 61.38 61.48 66.51 61.2 61.8 58.8 71.67 71.62 72.46 70.3 70.8 67.3
12/07/2019 06:21:44 61.15 61.45 66.51 61.2 61.8 58.8 71.56 71.72 72.46 70.3 70.8 67.3
12/07/2019 06:21:45 61.84 61.87 66.51 61.2 61.8 58.8 71.36 71.72 72.46 70.4 70.8 67.3
12/07/2019 06:21:46 61.36 61.6 66.51 61.2 61.8 58.8 71.41 71.55 72.46 70.4 70.8 67.3
12/07/2019 06:21:47 61.42 61.6 66.51 61.2 61.8 58.8 71.45 71.6 72.46 70.4 70.8 67.3
12/07/2019 06:21:48 61.38 61.46 66.51 61.2 61.8 58.8 71.92 71.84 72.46 70.4 70.8 67.3
12/07/2019 06:21:49 61.04 61.4 66.51 61.2 61.8 58.8 71.35 71.82 72.46 70.4 70.8 67.3
12/07/2019 06:21:50 61.6 61.52 66.51 61.2 61.8 58.8 71.34 71.6 72.46 70.4 70.8 67.3
12/07/2019 06:21:51 61.78 61.7 66.51 61.2 61.8 58.8 71.74 71.63 72.46 70.5 70.8 67.3
12/07/2019 06:21:52 61.46 61.75 66.51 61.3 61.8 58.8 71.9 71.87 72.46 70.5 70.8 67.3
12/07/2019 06:21:53 66.79 66.25 66.51 61.3 61.8 58.8 72.69 72.48 72.48 70.5 70.8 67.3
12/07/2019 06:21:54 61.57 64.7 66.25 61.3 61.8 58.8 71.96 72.45 72.48 70.5 70.8 67.3
12/07/2019 06:21:55 62.08 62.99 66.25 61.3 61.8 58.8 71.31 72.02 72.48 70.5 70.8 67.3
12/07/2019 06:21:56 66.31 66.08 66.25 61.4 61.8 58.8 72.4 72.28 72.48 70.5 70.8 67.3
12/07/2019 06:21:57 62.52 64.46 66.25 61.4 61.8 58.8 71.84 72.1 72.48 70.6 70.9 67.3
12/07/2019 06:21:58 65.69 65.63 66.25 61.4 61.8 58.8 72.26 72.3 72.48 70.6 70.9 67.3
12/07/2019 06:21:59 61.38 65.21 66.25 61.4 61.8 58.8 70.98 72.19 72.48 70.6 70.9 67.3
12/07/2019 06:22:00 62.02 63.22 66.25 61.4 61.8 58.8 71.66 71.75 72.48 70.6 70.9 67.3
12/07/2019 06:22:01 61.57 62.56 66.25 61.4 61.8 58.8 71.88 72.12 72.48 70.6 70.9 67.3
12/07/2019 06:22:02 62.15 62.09 66.25 61.4 61.8 58.8 71.68 71.78 72.48 70.6 70.9 67.4
12/07/2019 06:22:03 65.67 65.29 66.25 61.5 61.9 58.8 73.66 73.43 73.43 70.7 70.9 67.4
12/07/2019 06:22:04 62.87 65.32 66.25 61.5 61.9 58.9 72.6 73.71 73.71 70.7 70.9 67.4
12/07/2019 06:22:05 61.29 63.78 66.25 61.5 61.9 58.9 71.61 72.76 73.71 70.7 70.9 67.4
12/07/2019 06:22:06 61.62 62.38 66.25 61.5 61.9 58.9 71.84 72.07 73.71 70.7 70.9 67.4
12/07/2019 06:22:07 61.4 62.02 66.25 61.5 61.9 58.9 71.26 72.02 73.71 70.7 70.9 67.4
12/07/2019 06:22:08 61.27 61.67 66.25 61.5 61.9 58.9 71.28 71.57 73.71 70.7 70.9 67.4
12/07/2019 06:22:09 61.11 61.44 66.25 61.5 61.9 58.9 71.35 71.51 73.71 70.7 70.9 67.4
12/07/2019 06:22:10 61.46 61.43 66.25 61.6 61.9 58.9 71.38 71.56 73.71 70.8 70.9 67.4
12/07/2019 06:22:11 62.26 62.02 66.25 61.6 61.9 58.9 71.59 71.58 73.71 70.8 70.9 67.4
12/07/2019 06:22:12 61.7 62 66.25 61.6 61.9 58.9 71.69 71.69 73.71 70.8 70.9 67.4
12/07/2019 06:22:13 62.39 62.44 66.25 61.6 61.9 58.9 72.03 71.98 73.71 70.8 70.9 67.4
12/07/2019 06:22:14 59.61 62.56 66.25 61.6 61.9 58.9 71.23 72.23 73.71 70.8 70.9 67.4
12/07/2019 06:22:15 55.76 60.62 66.25 61.6 61.9 58.9 66.57 71.33 73.71 70.8 70.9 67.4
12/07/2019 06:22:16 55.61 58.23 66.25 61.6 61.9 58.9 65.42 68.93 73.71 70.8 70.9 67.4
12/07/2019 06:22:17 55.51 56.78 66.25 61.6 61.9 58.9 65.25 67.02 73.71 70.8 70.9 67.4
12/07/2019 06:22:18 55.75 56.02 66.25 61.6 61.9 58.9 65.25 66.04 73.71 70.8 70.9 67.4
12/07/2019 06:22:19 55.85 56.07 66.25 61.6 61.9 58.9 65.11 65.59 73.71 70.8 70.9 67.4
12/07/2019 06:22:20 56.02 55.98 66.25 61.6 61.9 58.9 65.28 65.36 73.71 70.8 70.9 67.4
12/07/2019 06:22:21 55.56 55.98 66.25 61.6 61.9 58.9 65 65.32 73.71 70.8 70.9 67.4
12/07/2019 06:22:22 55.77 55.84 66.25 61.6 61.9 58.9 65.49 65.47 73.71 70.8 70.9 67.4
12/07/2019 06:22:23 55.93 55.94 66.08 61.6 61.9 58.9 65.36 65.69 73.71 70.8 70.9 67.4
12/07/2019 06:22:24 55.73 55.96 66.08 61.6 61.9 58.9 65.81 65.97 73.71 70.8 70.9 67.4
12/07/2019 06:22:25 55.77 55.87 66.08 61.6 61.9 58.9 66.26 66.15 73.71 70.8 70.9 67.4
12/07/2019 06:22:26 55.07 55.74 65.63 61.6 61.9 58.9 65.56 66.09 73.71 70.8 70.9 67.4
12/07/2019 06:22:27 55.93 55.76 65.63 61.6 61.9 58.9 66.07 66.2 73.71 70.8 70.9 67.4
12/07/2019 06:22:28 55.14 55.73 65.32 61.6 61.9 58.9 65.09 65.87 73.71 70.8 70.9 67.4
12/07/2019 06:22:29 55.46 55.48 65.32 61.6 61.9 58.9 65.99 65.87 73.71 70.8 70.9 67.4
12/07/2019 06:22:30 56.58 56.33 65.32 61.6 61.9 58.9 66.23 66.26 73.71 70.8 70.9 67.4
12/07/2019 06:22:31 55.88 56.21 65.32 61.6 61.9 58.9 66.4 66.43 73.71 70.8 70.9 67.4
12/07/2019 06:22:32 55.37 55.95 65.32 61.6 61.9 58.9 65.74 66.43 73.71 70.8 70.9 67.4
12/07/2019 06:22:33 56.5 56.39 65.32 61.6 61.9 58.9 66.04 66.12 73.71 70.8 70.9 67.4
12/07/2019 06:22:34 56.38 56.67 63.78 61.6 61.9 58.9 65.79 66.22 72.76 70.8 70.9 67.4
12/07/2019 06:22:35 55.62 56.3 62.56 61.6 61.9 58.9 65.88 65.9 72.23 70.8 70.9 67.4
12/07/2019 06:22:36 55.83 55.93 62.56 61.6 61.9 58.9 65.86 66.06 72.23 70.8 70.9 67.4
12/07/2019 06:22:37 55.26 55.89 62.56 61.6 61.9 58.9 65.25 65.91 72.23 70.8 70.9 67.4
12/07/2019 06:22:38 55.66 55.64 62.56 61.6 61.9 58.9 66.69 66.36 72.23 70.8 70.9 67.4
12/07/2019 06:22:39 55.58 55.67 62.56 61.6 61.9 58.9 66.09 66.49 72.23 70.8 70.9 67.4
12/07/2019 06:22:40 55.56 55.67 62.56 61.6 61.9 58.9 66.24 66.38 72.23 70.8 70.9 67.4
12/07/2019 06:22:41 56.33 56.26 62.56 61.6 61.9 58.9 66.96 66.81 72.23 70.8 70.9 67.4
12/07/2019 06:22:42 56.1 56.25 62.56 61.6 61.9 58.9 67.44 67.25 72.23 70.8 70.9 67.4
12/07/2019 06:22:43 55.52 56.16 62.56 61.6 61.9 58.9 66.33 67.33 72.23 70.8 70.9 67.4
12/07/2019 06:22:44 55.95 55.96 60.62 61.6 61.9 58.9 66.87 67.04 71.33 70.8 70.9 67.4
12/07/2019 06:22:45 55.87 55.99 58.23 61.6 61.9 58.9 66.65 66.85 68.93 70.8 70.9 67.4
12/07/2019 06:22:46 55.84 56.14 56.78 61.6 61.9 58.9 65.97 66.78 67.33 70.8 70.9 67.4
12/07/2019 06:22:47 56.63 56.55 56.67 61.6 61.9 58.9 65.61 66.28 67.33 70.8 70.9 67.4
12/07/2019 06:22:48 55.61 56.4 56.67 61.6 61.8 58.9 65.67 66.07 67.33 70.8 70.9 67.4
12/07/2019 06:22:49 55.61 55.95 56.67 61.6 61.8 58.9 65.97 66.03 67.33 70.8 70.9 67.4
12/07/2019 06:22:50 55.95 55.94 56.67 61.5 61.8 58.9 65.91 66.16 67.33 70.8 70.9 67.4
12/07/2019 06:22:51 55.99 56.03 56.67 61.5 61.8 58.9 65.67 65.83 67.33 70.8 70.9 67.4
12/07/2019 06:22:52 55.47 55.91 56.67 61.5 61.8 58.9 65.93 66.1 67.33 70.8 70.9 67.4
12/07/2019 06:22:53 55.74 55.74 56.67 61.5 61.8 58.9 66.43 66.46 67.33 70.8 70.9 67.4
12/07/2019 06:22:54 55.45 55.71 56.67 61.5 61.8 58.9 66.65 66.72 67.33 70.8 70.9 67.4
12/07/2019 06:22:55 55.76 55.87 56.67 61.5 61.8 58.9 67.12 67 67.33 70.8 70.9 67.4
12/07/2019 06:22:56 55.55 55.78 56.67 61.5 61.8 58.9 66.92 67.16 67.33 70.8 70.9 67.4
12/07/2019 06:22:57 55.68 55.68 56.67 61.5 61.8 58.9 66.01 66.92 67.33 70.8 70.9 67.4
12/07/2019 06:22:58 56.78 56.51 56.67 61.5 61.8 58.9 65.86 66.56 67.33 70.8 70.9 67.4
12/07/2019 06:22:59 55.92 56.47 56.67 61.5 61.8 58.9 66.41 66.36 67.33 70.8 70.9 67.4
12/07/2019 06:23:00 56.04 56.18 56.67 61.5 61.8 58.9 65.7 66.36 67.33 70.8 70.9 67.4
12/07/2019 06:23:01 58.33 57.83 57.83 61.5 61.8 58.9 66.22 66.28 67.33 70.8 70.9 67.4
12/07/2019 06:23:02 57.22 57.59 57.83 61.5 61.8 58.9 66.24 66.42 67.33 70.8 70.9 67.4
12/07/2019 06:23:03 55.93 57.31 57.83 61.5 61.8 58.9 66.1 66.25 67.33 70.8 70.9 67.4
12/07/2019 06:23:04 58.78 58.34 58.34 61.5 61.8 58.9 70.38 69.67 69.67 70.9 70.9 67.4
12/07/2019 06:23:05 66.53 66.05 66.05 61.6 61.9 58.9 69.49 70.49 70.49 70.9 70.9 67.4
12/07/2019 06:23:06 55.93 64.25 66.05 61.6 61.9 58.9 66.74 69.33 70.49 70.9 70.9 67.4
12/07/2019 06:23:07 56.06 60.94 66.05 61.6 61.9 58.9 67.61 67.91 70.49 70.9 70.9 67.4
12/07/2019 06:23:08 58.37 58.97 66.05 61.6 61.9 58.9 68.02 68.08 70.49 70.9 70.9 67.4
12/07/2019 06:23:09 56.36 58.91 66.05 61.6 61.9 58.9 67.86 68.18 70.49 70.9 70.9 67.4
12/07/2019 06:23:10 56.74 57.44 66.05 61.6 61.9 58.9 67.41 68.04 70.49 70.9 70.9 67.4
12/07/2019 06:23:11 56.25 57.02 66.05 61.6 61.9 58.9 67.73 67.87 70.49 70.9 70.9 67.4
12/07/2019 06:23:12 66.75 65.89 66.05 61.6 61.9 58.9 70.26 69.99 70.49 70.9 70.9 67.4
12/07/2019 06:23:13 60.26 65.89 66.05 61.6 61.9 58.9 70.72 70.61 70.61 70.9 70.9 67.4
12/07/2019 06:23:14 56.04 63.01 66.05 61.6 61.9 58.9 69.74 70.76 70.76 70.9 70.9 67.4
12/07/2019 06:23:15 58.05 60.16 66.05 61.6 61.9 58.9 68.28 69.81 70.76 70.9 70.9 67.4
12/07/2019 06:23:16 56.26 58.69 66.05 61.6 61.9 58.9 68.12 68.8 70.76 70.9 70.9 67.4
12/07/2019 06:23:17 56.09 57.37 66.05 61.6 61.9 58.9 68.84 68.93 70.76 70.9 70.9 67.4
12/07/2019 06:23:18 56.93 56.92 66.05 61.6 61.9 58.9 69.01 69.07 70.76 70.9 70.9 67.4
12/07/2019 06:23:19 56.31 56.91 66.05 61.6 61.9 58.9 68.52 69.19 70.76 70.9 70.9 67.4
12/07/2019 06:23:20 57.14 57 66.05 61.6 61.9 58.9 69.49 69.44 70.76 71 70.9 67.4
12/07/2019 06:23:21 56.52 57.15 66.05 61.6 61.9 58.9 67.87 69.34 70.76 71 70.9 67.4
12/07/2019 06:23:22 55.75 56.61 66.05 61.6 61.9 58.9 66.9 68.34 70.76 71 70.9 67.4
12/07/2019 06:23:23 56.58 56.48 66.05 61.6 61.9 58.9 67.39 67.74 70.76 71 70.9 67.4
12/07/2019 06:23:24 56.06 56.5 66.05 61.6 61.8 58.9 66.72 67.4 70.76 71 70.9 67.4
12/07/2019 06:23:25 55.83 56.29 66.05 61.6 61.8 58.9 65.9 67.03 70.76 71 70.9 67.4
12/07/2019 06:23:26 55.6 55.96 66.05 61.6 61.8 58.9 66.35 66.51 70.76 71 70.9 67.4
12/07/2019 06:23:27 55.75 55.9 66.05 61.6 61.8 58.9 65.44 66.49 70.76 71 70.9 67.4
12/07/2019 06:23:28 54.92 55.73 66.05 61.6 61.8 58.9 65.28 65.88 70.76 71 70.9 67.4
12/07/2019 06:23:29 56.2 55.91 66.05 61.6 61.8 58.9 66.35 66.1 70.76 71 70.9 67.4
12/07/2019 06:23:30 57.3 56.9 66.05 61.6 61.8 58.9 67.35 67.01 70.76 71 70.9 67.4
12/07/2019 06:23:31 57.04 57.17 66.05 61.6 61.8 58.9 67.21 67.27 70.76 71 70.9 67.4
12/07/2019 06:23:32 56.23 56.95 66.05 61.6 61.8 58.9 66.27 67.2 70.76 71 70.8 67.4
12/07/2019 06:23:33 56.14 56.58 66.05 61.6 61.8 58.9 66.49 66.91 70.76 71 70.8 67.4
12/07/2019 06:23:34 56.62 56.61 66.05 61.6 61.8 58.9 67.25 67.03 70.76 71 70.8 67.4
12/07/2019 06:23:35 57.23 57.05 65.89 61.6 61.8 58.9 67.37 67.31 70.76 71 70.8 67.4
12/07/2019 06:23:36 57.17 57.17 65.89 61.6 61.8 58.9 67.32 67.42 70.76 71 70.8 67.4
12/07/2019 06:23:37 57.15 57.35 65.89 61.6 61.7 58.9 67.87 67.98 70.76 71 70.8 67.4
12/07/2019 06:23:38 61.27 60.56 65.89 61.6 61.7 58.9 70.05 69.6 70.76 71 70.8 67.4
12/07/2019 06:23:39 61.31 61.09 65.89 61.7 61.7 58.9 69.25 69.67 70.76 71 70.8 67.4
12/07/2019 06:23:40 59.83 61.15 65.89 61.7 61.7 58.9 68.6 69.46 70.76 71 70.8 67.4
12/07/2019 06:23:41 57.38 60.13 65.89 61.7 61.7 58.9 67.32 68.81 70.76 71 70.8 67.4
12/07/2019 06:23:42 58.11 58.7 65.89 61.7 61.7 58.9 67.2 68.01 70.76 71 70.8 67.4
12/07/2019 06:23:43 56.5 58.26 63.01 61.7 61.7 58.9 66.25 67.45 70.76 71 70.7 67.4
12/07/2019 06:23:44 55.93 57.22 61.15 61.7 61.7 58.9 66.33 66.78 69.81 71 70.7 67.4
12/07/2019 06:23:45 55.68 56.5 61.15 61.7 61.7 58.9 65.8 66.9 69.67 71 70.7 67.4
12/07/2019 06:23:46 55.15 55.95 61.15 61.7 61.7 58.9 65.23 66.03 69.67 71 70.7 67.4
12/07/2019 06:23:47 55.55 55.57 61.15 61.7 61.7 58.9 65.61 65.75 69.67 71 70.7 67.4
12/07/2019 06:23:48 55.67 55.64 61.15 61.7 61.7 58.9 65.77 65.82 69.67 71 70.7 67.4
12/07/2019 06:23:49 55.88 55.83 61.15 61.7 61.6 58.9 66.77 66.58 69.67 71 70.7 67.4
12/07/2019 06:23:50 55.79 56.02 61.15 61.7 61.6 58.9 66.1 66.58 69.67 71 70.7 67.4
12/07/2019 06:23:51 56 55.98 61.15 61.7 61.6 58.9 66.5 66.49 69.67 71 70.7 67.4
12/07/2019 06:23:52 58.8 58.37 61.15 61.7 61.6 58.9 67.16 67.06 69.67 71 70.7 67.4
12/07/2019 06:23:53 55.88 57.35 61.15 61.7 61.6 58.9 66.13 66.77 69.67 71 70.7 67.4
12/07/2019 06:23:54 55.87 56.53 61.15 61.7 61.6 58.9 65.64 66.43 69.67 71 70.7 67.4
12/07/2019 06:23:55 56.75 56.85 61.15 61.7 61.6 58.9 65.08 65.95 69.67 71 70.7 67.4
12/07/2019 06:23:56 55.89 56.25 61.15 61.7 61.6 58.9 65.54 65.81 69.67 71 70.7 67.4
12/07/2019 06:23:57 56.76 56.69 61.15 61.7 61.6 58.9 65.89 65.86 69.67 71 70.7 67.4
12/07/2019 06:23:58 63.79 63.27 63.27 61.7 61.6 58.9 67.65 67.39 69.67 71 70.7 67.4
12/07/2019 06:23:59 57.1 62.67 63.27 61.7 61.6 58.9 65.93 67.16 69.67 71 70.7 67.4
12/07/2019 06:24:00 56.36 60.14 63.27 61.7 61.6 58.9 66.52 66.72 69.67 71 70.7 67.4
12/07/2019 06:24:01 55.96 58.1 63.27 61.7 61.6 58.9 65.72 66.44 69.67 71 70.6 67.4
12/07/2019 06:24:02 56.56 56.89 63.27 61.7 61.5 58.9 66.89 66.66 69.67 71 70.6 67.4
12/07/2019 06:24:03 55.72 56.87 63.27 61.7 61.5 58.9 66.53 66.71 69.67 71 70.6 67.4
12/07/2019 06:24:04 55.96 56.23 63.27 61.7 61.5 58.9 66.9 66.96 69.67 71 70.6 67.4
12/07/2019 06:24:05 57.03 57.01 63.27 61.6 61.5 58.9 66.8 66.98 69.67 71 70.6 67.4
12/07/2019 06:24:06 56.73 57.16 63.27 61.6 61.5 58.9 67.27 67.2 69.67 71 70.6 67.4
12/07/2019 06:24:07 57.18 57.16 63.27 61.6 61.5 58.9 66.51 67.23 69.67 71 70.6 67.4
12/07/2019 06:24:08 55.68 57.02 63.27 61.6 61.5 58.9 66.19 66.78 69.67 71 70.6 67.4
12/07/2019 06:24:09 55.86 56.16 63.27 61.6 61.5 58.9 66.09 66.46 69.46 71 70.6 67.4
12/07/2019 06:24:10 58.61 58.08 63.27 61.6 61.5 58.9 66.32 66.36 68.81 71 70.6 67.4
12/07/2019 06:24:11 58.29 58.29 63.27 61.6 61.5 58.9 66.46 66.51 68.01 71 70.6 67.4
12/07/2019 06:24:12 64.92 64.04 64.04 61.6 61.5 58.9 69.18 68.6 68.6 71 70.6 67.5
12/07/2019 06:24:13 56.01 63.57 64.04 61.6 61.5 58.9 65.32 68.45 68.6 71 70.6 67.5
12/07/2019 06:24:14 59.58 60.91 64.04 61.6 61.4 58.9 66.55 66.93 68.6 71 70.6 67.5
12/07/2019 06:24:15 56.15 59.69 64.04 61.6 61.4 58.9 65.58 66.59 68.6 71 70.5 67.5
12/07/2019 06:24:16 57.62 57.83 64.04 61.6 61.4 58.9 66.72 66.62 68.6 71 70.5 67.5
12/07/2019 06:24:17 60.19 59.71 64.04 61.6 61.4 58.9 70.05 69.34 69.34 71 70.5 67.5
12/07/2019 06:24:18 56.35 59.53 64.04 61.6 61.4 58.9 67.35 69.5 69.5 71 70.5 67.5
12/07/2019 06:24:19 58.88 58.68 64.04 61.6 61.4 58.9 68.98 68.93 69.5 71.1 70.5 67.5
12/07/2019 06:24:20 56.84 58.56 64.04 61.6 61.4 58.9 66.79 68.7 69.5 71.1 70.5 67.5
12/07/2019 06:24:21 65.56 65.07 65.07 61.6 61.4 58.9 68.27 69 69.5 71.1 70.5 67.5
12/07/2019 06:24:22 56.2 62.54 65.07 61.6 61.4 58.9 65.1 67.57 69.5 71.1 70.5 67.5
12/07/2019 06:24:23 58.35 60.2 65.07 61.6 61.4 58.9 65.97 66.49 69.5 71.1 70.5 67.5
12/07/2019 06:24:24 55.99 58.58 65.07 61.6 61.3 58.9 65.91 66.1 69.5 71.1 70.5 67.5
12/07/2019 06:24:25 58.61 58.7 65.07 61.6 61.3 58.9 66.45 66.45 69.5 71.1 70.5 67.5
12/07/2019 06:24:26 65.29 64.87 65.07 61.7 61.3 58.9 69.25 68.6 69.5 71.1 70.5 67.5
12/07/2019 06:24:27 56.21 63.61 65.07 61.7 61.3 58.9 66.97 68.41 69.5 71.1 70.5 67.5
12/07/2019 06:24:28 56.58 60.5 65.07 61.7 61.3 58.9 66.55 67.53 69.5 71.1 70.4 67.5
12/07/2019 06:24:29 56.11 58.47 65.07 61.7 61.3 58.9 66.96 67.52 69.5 71.1 70.4 67.5
12/07/2019 06:24:30 57.96 58.06 65.07 61.7 61.3 58.9 66.2 66.84 69.5 71.1 70.4 67.5
12/07/2019 06:24:31 56.65 57.61 65.07 61.7 61.3 58.9 66.8 66.8 69.5 71.1 70.4 67.5
12/07/2019 06:24:32 56.13 57.13 65.07 61.7 61.3 58.9 66.5 66.74 69.5 71.1 70.4 67.5
12/07/2019 06:24:33 56.18 56.55 65.07 61.7 61.3 58.9 65.87 66.58 69.5 71.1 70.4 67.5
12/07/2019 06:24:34 55.81 56.33 65.07 61.7 61.2 58.9 65.59 66.17 69.5 71.1 70.4 67.5
12/07/2019 06:24:35 55.77 56.06 65.07 61.7 61.2 58.9 66.07 66.14 69.5 71.1 70.4 67.5
12/07/2019 06:24:36 55.83 55.91 65.07 61.7 61.2 58.9 65.02 66.09 69.5 71.1 70.4 67.5
12/07/2019 06:24:37 56.18 56.21 65.07 61.7 61.2 58.9 65.39 65.65 69.5 71 70.4 67.5
12/07/2019 06:24:38 57.83 57.51 65.07 61.7 61.2 58.9 65.27 65.46 69.5 71 70.4 67.5
12/07/2019 06:24:39 55.26 57.2 65.07 61.7 61.2 58.9 64.54 65.3 69.5 71 70.4 67.5
12/07/2019 06:24:40 55.39 56.08 65.07 61.7 61.2 58.9 64.93 65.05 69.5 71 70.4 67.5
12/07/2019 06:24:41 55.16 55.71 65.07 61.6 61.2 58.9 65.26 65.25 69.5 71 70.3 67.5
12/07/2019 06:24:42 58.84 58.27 65.07 61.6 61.1 58.9 66.98 66.56 69.5 71 70.3 67.5
12/07/2019 06:24:43 56.46 57.47 65.07 61.6 61.1 58.9 66.44 66.69 69.5 70.9 70.3 67.5
12/07/2019 06:24:44 56.86 56.99 65.07 61.6 61.1 58.9 66.85 66.85 69.5 70.9 70.3 67.5
12/07/2019 06:24:45 58.16 58.02 65.07 61.6 61.1 58.9 65.94 66.85 69.5 70.9 70.3 67.5
12/07/2019 06:24:46 60.48 59.71 65.07 61.5 61.1 58.9 66.82 66.73 69.5 70.9 70.3 67.5
12/07/2019 06:24:47 60.67 60.36 65.07 61.5 61.1 58.9 66.86 66.84 69.5 70.9 70.3 67.5
12/07/2019 06:24:48 60.69 60.56 65.07 61.5 61.1 58.9 67.35 67.19 69 70.9 70.3 67.5
12/07/2019 06:24:49 60.76 60.7 65.07 61.5 61.1 58.9 68.25 67.9 69 70.8 70.2 67.5
12/07/2019 06:24:50 61.02 60.94 65.07 61.5 61.1 58.9 67.81 68 69 70.8 70.2 67.5
12/07/2019 06:24:51 61.17 61.14 64.87 61.5 61.1 58.9 68.26 68.24 68.6 70.8 70.2 67.5
12/07/2019 06:24:52 61.48 61.41 64.87 61.5 61.1 58.9 67.97 68.15 68.6 70.8 70.2 67.5
12/07/2019 06:24:53 61.81 61.69 64.87 61.5 61.1 58.9 67.42 68.05 68.6 70.8 70.2 67.5
12/07/2019 06:24:54 62.03 61.97 64.87 61.5 61.1 58.9 67.67 67.96 68.6 70.8 70.2 67.5
12/07/2019 06:24:55 61.83 61.93 64.87 61.5 61.1 58.9 67.8 67.83 68.6 70.7 70.2 67.5
12/07/2019 06:24:56 61.62 61.89 63.61 61.5 61.1 58.9 67.83 67.91 68.41 70.7 70.2 67.5
12/07/2019 06:24:57 61.73 61.75 61.97 61.5 61.1 58.9 67.62 67.97 68.24 70.7 70.2 67.5
12/07/2019 06:24:58 61.71 61.96 61.97 61.4 61.1 58.9 67.77 67.88 68.24 70.6 70.2 67.5
12/07/2019 06:24:59 59.12 61.59 61.97 61.4 61.1 58.9 66.46 67.79 68.24 70.6 70.2 67.5
12/07/2019 06:25:00 58.26 60.16 61.97 61.4 61.1 58.9 67.11 67.17 68.24 70.5 70.2 67.5
12/07/2019 06:25:01 57.73 59.05 61.97 61.3 61 58.9 66.45 67.06 68.24 70.5 70.2 67.5
12/07/2019 06:25:02 63.02 62.79 62.79 61.3 61 58.9 68.21 68.02 68.24 70.5 70.2 67.5
12/07/2019 06:25:03 61.11 63.57 63.57 61.3 61 58.9 66.97 68.08 68.24 70.4 70.2 67.5
12/07/2019 06:25:04 56.88 61.33 63.57 61.3 61 58.9 66.94 67.31 68.24 70.4 70.2 67.5
12/07/2019 06:25:05 56.39 59.12 63.57 61.3 61 58.9 66.23 67.08 68.24 70.4 70.2 67.5
12/07/2019 06:25:06 56.23 57.6 63.57 61.3 61 58.9 65.17 66.62 68.24 70.3 70.1 67.5
12/07/2019 06:25:07 56.7 56.82 63.57 61.2 61 58.9 65.97 66.22 68.24 70.3 70.1 67.5
12/07/2019 06:25:08 56.49 56.8 63.57 61.2 61 58.9 65.28 65.8 68.24 70.3 70.1 67.5
12/07/2019 06:25:09 56.62 56.65 63.57 61.2 61 58.9 65.12 65.41 68.24 70.2 70.1 67.5
12/07/2019 06:25:10 56.76 56.82 63.57 61.1 61 58.9 65.68 65.72 68.24 70.2 70.1 67.5
12/07/2019 06:25:11 59.99 59.52 63.57 61.1 61 58.9 65.97 65.87 68.24 70.1 70.1 67.5
12/07/2019 06:25:12 58.88 59.93 63.57 61.1 61 58.9 66.23 66.19 68.24 70.1 70.1 67.5
12/07/2019 06:25:13 56.93 58.87 63.57 61 61 58.9 66.13 66.22 68.24 70 70.1 67.5
12/07/2019 06:25:14 60.45 60.07 63.57 61 61 58.9 66.6 66.56 68.24 70 70.1 67.5
12/07/2019 06:25:15 57.09 59.35 63.57 61 61 58.9 66.83 66.77 68.24 69.9 70.1 67.5
12/07/2019 06:25:16 60.83 60.64 63.57 61 61 58.9 67.35 67.3 68.24 69.9 70.1 67.5
12/07/2019 06:25:17 66.84 65.68 65.68 61 61 58.9 69.86 69.17 69.17 69.8 70.1 67.5
12/07/2019 06:25:18 65.48 66.64 66.64 61 61 58.9 68.89 69.44 69.44 69.8 70.1 67.5
12/07/2019 06:25:19 67 66.35 66.64 61 61 58.9 69.56 69.35 69.44 69.8 70.1 67.5
12/07/2019 06:25:20 67.24 67.21 67.21 61.1 61 58.9 69.56 69.66 69.66 69.7 70.1 67.5
12/07/2019 06:25:21 63.59 66.78 67.21 61.1 61 58.9 68.17 69.44 69.66 69.7 70.1 67.5
12/07/2019 06:25:22 63.13 65 67.21 61.1 61 58.9 68.37 68.67 69.66 69.7 70 67.5
12/07/2019 06:25:23 62.52 64 67.21 61.1 61 58.9 68.2 68.59 69.66 69.7 70 67.5
12/07/2019 06:25:24 64.27 64.07 67.21 61.1 61.1 58.9 69.18 69.03 69.66 69.7 70 67.5
12/07/2019 06:25:25 67.12 66.28 67.21 61.1 61.1 59 71.26 70.53 70.53 69.7 70 67.5
12/07/2019 06:25:26 67.37 66.98 67.21 61.1 61.1 59 71.26 71.03 71.03 69.7 70 67.5
12/07/2019 06:25:27 67.24 67.14 67.21 61.2 61.1 59 71.14 71.13 71.13 69.7 70 67.5
12/07/2019 06:25:28 67.34 67.32 67.32 61.2 61.1 59 70.95 71.13 71.13 69.7 70 67.5
12/07/2019 06:25:29 67.16 67.33 67.33 61.2 61.1 59 71.28 71.24 71.24 69.7 70 67.5
12/07/2019 06:25:30 67.34 67.35 67.35 61.2 61.1 59 71.49 71.44 71.44 69.7 70 67.5
12/07/2019 06:25:31 66.87 67.38 67.38 61.3 61.1 59 70.75 71.42 71.44 69.6 70 67.5
12/07/2019 06:25:32 66.77 67.01 67.38 61.3 61.2 59 70.67 71.02 71.44 69.6 70 67.5
12/07/2019 06:25:33 67.36 67.24 67.38 61.3 61.2 59 71.18 71.18 71.44 69.6 70 67.5
12/07/2019 06:25:34 66.96 67.26 67.38 61.3 61.2 59 70.93 71.12 71.44 69.6 70 67.5
12/07/2019 06:25:35 66.46 67.03 67.38 61.2 61.2 59 70.63 71.01 71.44 69.6 70 67.5
12/07/2019 06:25:36 66.12 66.62 67.38 61.2 61.2 59 70.26 70.74 71.44 69.6 70 67.5
12/07/2019 06:25:37 66.53 66.53 67.38 61.3 61.2 59 70.49 70.52 71.44 69.6 70 67.5
12/07/2019 06:25:38 66.8 66.75 67.38 61.3 61.2 59 70.92 70.81 71.44 69.6 70 67.5
12/07/2019 06:25:39 66.6 66.71 67.38 61.3 61.2 59 70.62 70.81 71.44 69.5 70 67.5
12/07/2019 06:25:40 66.41 66.74 67.38 61.3 61.2 59.1 70.69 70.76 71.44 69.5 70 67.5
12/07/2019 06:25:41 68.51 68.45 68.45 61.4 61.3 59.1 71.28 71.43 71.44 69.5 70 67.5
12/07/2019 06:25:42 66.98 67.83 68.45 61.4 61.3 59.1 70.78 71.09 71.44 69.5 70 67.5
12/07/2019 06:25:43 66.54 67.44 68.45 61.5 61.3 59.1 70.6 71.01 71.44 69.5 70 67.5
12/07/2019 06:25:44 66.13 66.89 68.45 61.5 61.3 59.1 70.48 70.8 71.44 69.5 70 67.5
12/07/2019 06:25:45 66.45 66.47 68.45 61.5 61.3 59.1 70.65 70.67 71.44 69.5 70 67.5
12/07/2019 06:25:46 67.04 66.86 68.45 61.5 61.3 59.1 70.93 70.87 71.44 69.4 70 67.5
12/07/2019 06:25:47 67.88 67.61 68.45 61.5 61.3 59.1 71.18 71.07 71.44 69.4 70 67.5
12/07/2019 06:25:48 66.83 67.64 68.45 61.5 61.3 59.1 70.2 71.08 71.44 69.4 70 67.5
12/07/2019 06:25:49 69.08 68.87 68.87 61.5 61.4 59.1 71.49 71.43 71.44 69.4 70 67.5
12/07/2019 06:25:50 66.66 68.7 68.87 61.5 61.4 59.1 70.32 71.29 71.44 69.4 70 67.5
12/07/2019 06:25:51 66.8 67.5 68.87 61.6 61.4 59.1 70.78 70.82 71.44 69.4 70 67.5
12/07/2019 06:25:52 65.83 67.18 68.87 61.6 61.4 59.1 70.37 70.79 71.44 69.4 69.9 67.5
12/07/2019 06:25:53 65.06 66.33 68.87 61.6 61.4 59.1 69.44 70.58 71.44 69.3 69.9 67.5
12/07/2019 06:25:54 65.32 65.6 68.87 61.6 61.4 59.1 69.72 69.92 71.44 69.3 69.9 67.5
12/07/2019 06:25:55 66.17 65.96 68.87 61.6 61.4 59.2 70.07 70.06 71.44 69.3 69.9 67.5
12/07/2019 06:25:56 62.87 65.96 68.87 61.6 61.4 59.2 67.94 70.02 71.44 69.3 69.9 67.5
12/07/2019 06:25:57 65.76 65.87 68.87 61.7 61.4 59.2 68.78 69.04 71.44 69.3 69.9 67.5
12/07/2019 06:25:58 66.78 66.51 68.87 61.7 61.4 59.2 70.39 70 71.44 69.3 69.9 67.6
12/07/2019 06:25:59 66.79 66.78 68.87 61.7 61.5 59.2 70.37 70.3 71.44 69.3 69.9 67.6
12/07/2019 06:26:00 66.64 66.83 68.87 61.7 61.5 59.2 70.51 70.49 71.43 69.2 69.9 67.6
12/07/2019 06:26:01 66.44 66.72 68.87 61.8 61.5 59.2 70.56 70.58 71.43 69.2 69.9 67.6
12/07/2019 06:26:02 66.41 66.68 68.87 61.8 61.5 59.2 70.38 70.63 71.43 69.2 69.9 67.6
12/07/2019 06:26:03 66.57 66.61 68.87 61.8 61.5 59.2 70.6 70.6 71.43 69.2 69.9 67.6
12/07/2019 06:26:04 65.93 66.5 68.87 61.8 61.5 59.2 70.4 70.65 71.43 69.2 69.9 67.6
12/07/2019 06:26:05 66.06 66.13 68.87 61.9 61.5 59.2 70.53 70.59 71.43 69.2 69.9 67.6
12/07/2019 06:26:06 65.94 66.12 68.87 61.9 61.5 59.2 70.1 70.58 71.43 69.2 69.9 67.6
12/07/2019 06:26:07 66.27 66.24 68.87 61.9 61.5 59.2 70.29 70.34 71.43 69.2 69.9 67.6
12/07/2019 06:26:08 66.61 66.5 68.87 61.9 61.5 59.2 70.7 70.61 71.43 69.1 69.9 67.6
12/07/2019 06:26:09 66.64 66.79 68.87 62 61.5 59.2 70.55 70.72 71.43 69.1 69.9 67.6
12/07/2019 06:26:10 66.59 66.66 68.87 62 61.6 59.2 70.41 70.57 71.43 69.1 69.9 67.6
12/07/2019 06:26:11 66.42 66.65 68.87 62 61.6 59.2 70.35 70.64 71.43 69.1 69.9 67.6
12/07/2019 06:26:12 69.08 68.77 68.87 62.1 61.6 59.3 71.48 71.36 71.43 69.1 69.9 67.6
12/07/2019 06:26:13 67.53 68.71 68.87 62.1 61.6 59.3 70.76 71.34 71.43 69.1 69.9 67.6
12/07/2019 06:26:14 67.5 67.99 68.87 62.1 61.6 59.3 70.79 70.97 71.43 69.1 69.9 67.6
12/07/2019 06:26:15 67.41 67.81 68.87 62.2 61.6 59.3 71.09 71.05 71.43 69.1 69.9 67.6
12/07/2019 06:26:16 68.11 67.96 68.87 62.2 61.6 59.3 71.56 71.43 71.43 69.1 69.9 67.6
12/07/2019 06:26:17 67.68 68.03 68.87 62.3 61.7 59.3 71.22 71.53 71.53 69.1 69.9 67.6
12/07/2019 06:26:18 67.11 67.72 68.87 62.3 61.7 59.3 70.89 71.27 71.53 69.1 69.9 67.6
12/07/2019 06:26:19 67.68 67.59 68.77 62.3 61.7 59.3 71.18 71.14 71.53 69.1 69.9 67.6
12/07/2019 06:26:20 68.78 68.83 68.83 62.4 61.7 59.3 71.37 71.53 71.53 69.1 69.9 67.6
12/07/2019 06:26:21 67.36 68.35 68.83 62.4 61.7 59.3 70.75 71.3 71.53 69.1 69.8 67.6
12/07/2019 06:26:22 67.58 67.83 68.83 62.4 61.7 59.3 71.07 71.14 71.53 69.1 69.8 67.6
12/07/2019 06:26:23 67.51 67.68 68.83 62.5 61.7 59.3 71.04 71.09 71.53 69.1 69.8 67.6
12/07/2019 06:26:24 67.68 67.77 68.83 62.5 61.8 59.3 71.58 71.44 71.53 69 69.8 67.6
12/07/2019 06:26:25 67.38 67.65 68.83 62.5 61.8 59.4 71.31 71.47 71.53 69 69.8 67.6
12/07/2019 06:26:26 67.49 67.6 68.83 62.6 61.8 59.4 71.27 71.46 71.53 69 69.8 67.6
12/07/2019 06:26:27 67.65 67.61 68.83 62.6 61.8 59.4 71.24 71.42 71.53 69 69.8 67.6
12/07/2019 06:26:28 67.52 67.63 68.83 62.6 61.8 59.4 71.42 71.41 71.53 69 69.8 67.6
12/07/2019 06:26:29 67.69 67.68 68.83 62.7 61.8 59.4 70.96 71.34 71.53 69 69.8 67.6
12/07/2019 06:26:30 68.07 67.99 68.83 62.7 61.8 59.4 71.56 71.5 71.53 69 69.8 67.6
12/07/2019 06:26:31 68.17 68.14 68.83 62.7 61.8 59.4 71.76 71.67 71.67 69 69.8 67.6
12/07/2019 06:26:32 68.39 68.33 68.83 62.8 61.9 59.4 71.6 71.7 71.7 69 69.8 67.6
12/07/2019 06:26:33 67.93 68.24 68.83 62.8 61.9 59.4 72.06 71.91 71.91 69 69.8 67.6
12/07/2019 06:26:34 68.19 68.19 68.83 62.9 61.9 59.4 71.79 71.98 71.98 69 69.8 67.6
12/07/2019 06:26:35 67.84 68.2 68.83 62.9 61.9 59.4 71.37 71.86 71.98 69 69.8 67.6
12/07/2019 06:26:36 68.32 68.26 68.83 62.9 61.9 59.4 71.68 71.76 71.98 69 69.8 67.6
12/07/2019 06:26:37 68.53 68.46 68.83 63 61.9 59.5 71.71 71.71 71.98 69 69.8 67.6
12/07/2019 06:26:38 68.31 68.46 68.83 63 62 59.5 72.01 72.04 72.04 69 69.8 67.6
12/07/2019 06:26:39 68.72 68.63 68.83 63 62 59.5 75.39 74.86 74.86 69.1 69.8 67.6
12/07/2019 06:26:40 69.31 69.09 69.09 63.1 62 59.5 74.88 75.05 75.05 69.1 69.8 67.7
12/07/2019 06:26:41 69.37 69.29 69.29 63.1 62 59.5 73.81 74.74 75.05 69.1 69.8 67.7
12/07/2019 06:26:42 69.44 69.4 69.4 63.2 62 59.5 73.87 74.2 75.05 69.1 69.8 67.7
12/07/2019 06:26:43 69.07 69.44 69.44 63.2 62.1 59.5 73.41 74.05 75.05 69.1 69.8 67.7
12/07/2019 06:26:44 69.4 69.39 69.44 63.3 62.1 59.5 74 74 75.05 69.2 69.8 67.7
12/07/2019 06:26:45 69.34 69.46 69.46 63.3 62.1 59.5 73.72 73.87 75.05 69.2 69.8 67.7
12/07/2019 06:26:46 64.92 69.35 69.46 63.3 62.1 59.5 71.84 73.8 75.05 69.2 69.8 67.7
12/07/2019 06:26:47 62.74 66.96 69.46 63.3 62.1 59.5 71.76 72.6 75.05 69.2 69.8 67.7
12/07/2019 06:26:48 62.84 64.82 69.46 63.3 62.1 59.5 72.53 72.49 75.05 69.2 69.8 67.7
12/07/2019 06:26:49 62.96 63.71 69.46 63.4 62.1 59.5 72.45 72.51 75.05 69.2 69.8 67.7
12/07/2019 06:26:50 62.76 63.26 69.46 63.4 62.1 59.5 72.68 72.68 75.05 69.2 69.8 67.7
12/07/2019 06:26:51 62.7 62.94 69.46 63.4 62.1 59.6 72.34 72.57 75.05 69.2 69.8 67.7
12/07/2019 06:26:52 62.91 62.9 69.46 63.4 62.1 59.6 72.07 72.59 75.05 69.2 69.8 67.7
12/07/2019 06:26:53 63 63.01 69.46 63.3 62.1 59.6 73.08 72.84 75.05 69.2 69.8 67.7
12/07/2019 06:26:54 64.87 64.42 69.46 63.4 62.1 59.6 73.38 73.18 75.05 69.2 69.8 67.7
12/07/2019 06:26:55 66.05 65.52 69.46 63.4 62.1 59.6 73.45 73.37 75.05 69.2 69.8 67.7
12/07/2019 06:26:56 66.56 66.2 69.46 63.4 62.1 59.6 73.6 73.56 75.05 69.2 69.8 67.7
12/07/2019 06:26:57 65.85 66.22 69.46 63.4 62.1 59.6 73.44 73.56 75.05 69.3 69.8 67.7
12/07/2019 06:26:58 65.7 65.96 69.46 63.4 62.1 59.6 73.5 73.62 75.05 69.3 69.8 67.7
12/07/2019 06:26:59 65.66 65.86 69.46 63.4 62.1 59.6 73.38 73.59 75.05 69.3 69.8 67.7
12/07/2019 06:27:00 65.61 65.71 69.46 63.4 62.1 59.6 73.72 73.7 75.05 69.3 69.8 67.7
12/07/2019 06:27:01 65.81 65.78 69.46 63.4 62.2 59.6 73.66 73.74 75.05 69.3 69.8 67.7
12/07/2019 06:27:02 65.85 65.91 69.46 63.4 62.2 59.6 73.69 73.74 75.05 69.3 69.9 67.7
12/07/2019 06:27:03 65.67 65.83 69.46 63.4 62.2 59.6 73.54 73.74 75.05 69.3 69.9 67.7
12/07/2019 06:27:04 65.88 65.86 69.46 63.5 62.2 59.6 73.9 73.89 75.05 69.3 69.9 67.7
12/07/2019 06:27:05 65.96 65.99 69.46 63.5 62.2 59.6 74.52 74.34 75.05 69.4 69.9 67.7
12/07/2019 06:27:06 65.56 65.87 69.46 63.5 62.2 59.6 73.72 74.29 75.05 69.4 69.9 67.8
12/07/2019 06:27:07 65.32 65.73 69.46 63.5 62.2 59.6 73.68 73.94 75.05 69.4 69.9 67.8
12/07/2019 06:27:08 65.68 65.68 69.46 63.5 62.2 59.6 73.78 73.89 75.05 69.4 69.9 67.8
12/07/2019 06:27:09 66.01 65.96 69.46 63.5 62.2 59.6 73.85 73.9 75.05 69.4 69.9 67.8
12/07/2019 06:27:10 65.97 66.03 69.46 63.6 62.2 59.6 73.86 73.96 74.74 69.4 69.9 67.8
12/07/2019 06:27:11 65.69 65.97 69.46 63.6 62.2 59.6 73.85 74.08 74.34 69.5 69.9 67.8
12/07/2019 06:27:12 65.76 65.82 69.46 63.6 62.2 59.6 73.69 73.84 74.34 69.5 69.9 67.8
12/07/2019 06:27:13 65.89 65.89 69.46 63.6 62.2 59.6 73.74 73.91 74.34 69.5 69.9 67.8
12/07/2019 06:27:14 66.18 66.12 69.46 63.6 62.2 59.7 73.76 73.81 74.34 69.5 69.9 67.8
12/07/2019 06:27:15 66.31 66.29 69.35 63.6 62.2 59.7 74.17 74.12 74.34 69.5 69.9 67.8
12/07/2019 06:27:16 66.24 66.25 66.96 63.7 62.2 59.7 73.79 74.21 74.34 69.6 69.9 67.8
12/07/2019 06:27:17 66.16 66.24 66.29 63.7 62.2 59.7 73.65 73.86 74.34 69.6 69.9 67.8
12/07/2019 06:27:18 66.63 66.49 66.49 63.7 62.2 59.7 74.46 74.24 74.34 69.6 69.9 67.8
12/07/2019 06:27:19 66.33 66.53 66.53 63.7 62.2 59.7 73.92 74.41 74.41 69.7 69.9 67.8
12/07/2019 06:27:20 66.63 66.58 66.58 63.8 62.3 59.7 73.95 74.13 74.41 69.7 69.9 67.8
12/07/2019 06:27:21 66.41 66.53 66.58 63.8 62.3 59.7 74.13 74.09 74.41 69.7 69.9 67.8
12/07/2019 06:27:22 66.14 66.46 66.58 63.8 62.3 59.7 74.06 74.11 74.41 69.8 69.9 67.8
12/07/2019 06:27:23 66.46 66.44 66.58 63.8 62.3 59.7 73.9 74.11 74.41 69.8 69.9 67.8
12/07/2019 06:27:24 66.4 66.48 66.58 63.9 62.3 59.7 75.03 74.75 74.75 69.8 69.9 67.8
12/07/2019 06:27:25 66.55 66.51 66.58 63.9 62.3 59.7 74.39 74.77 74.77 69.9 69.9 67.8
12/07/2019 06:27:26 66.24 66.5 66.58 63.9 62.3 59.7 74.17 74.54 74.77 69.9 69.9 67.8
12/07/2019 06:27:27 66.03 66.36 66.58 63.9 62.3 59.7 73.85 74.31 74.77 69.9 69.9 67.8
12/07/2019 06:27:28 66.27 66.47 66.58 63.9 62.3 59.7 73.88 74.06 74.77 70 69.9 67.9
12/07/2019 06:27:29 66.02 66.2 66.58 64 62.3 59.7 74.34 74.27 74.77 70 69.9 67.9
12/07/2019 06:27:30 66.43 66.34 66.58 64 62.3 59.7 74.76 74.62 74.77 70 69.9 67.9
12/07/2019 06:27:31 66.33 66.39 66.58 64 62.3 59.7 74.42 74.6 74.77 70.1 69.9 67.9
12/07/2019 06:27:32 66.15 66.33 66.58 64 62.3 59.7 74.08 74.44 74.77 70.1 69.9 67.9
12/07/2019 06:27:33 66.28 66.26 66.58 64.1 62.3 59.8 74.29 74.32 74.77 70.1 69.9 67.9
12/07/2019 06:27:34 66.61 66.49 66.58 64.1 62.3 59.8 74.15 74.31 74.77 70.2 70 67.9
12/07/2019 06:27:35 66.21 66.57 66.58 64.1 62.3 59.8 74.89 74.68 74.77 70.2 70 67.9
12/07/2019 06:27:36 66.15 66.28 66.58 64.1 62.4 59.8 75.75 75.42 75.42 70.3 70 67.9
12/07/2019 06:27:37 66.07 66.2 66.58 64.1 62.4 59.8 74.77 75.44 75.44 70.3 70 67.9
12/07/2019 06:27:38 64.28 66.13 66.58 64.2 62.4 59.8 74.39 75 75.44 70.3 70 67.9
12/07/2019 06:27:39 64.17 65.03 66.58 64.2 62.4 59.8 74.25 74.7 75.44 70.4 70 67.9
12/07/2019 06:27:40 63 64.7 66.58 64.2 62.4 59.8 72.76 74.36 75.44 70.4 70 67.9
12/07/2019 06:27:41 65.61 65.19 66.58 64.2 62.4 59.8 72.57 73.43 75.44 70.4 70 67.9
12/07/2019 06:27:42 67.43 66.79 66.79 64.2 62.4 59.8 72.51 73.02 75.44 70.4 70 67.9
12/07/2019 06:27:43 66.98 67 67 64.2 62.4 59.8 73.14 73.03 75.44 70.4 70 67.9
12/07/2019 06:27:44 66.03 66.91 67 64.3 62.4 59.8 73.05 73.21 75.44 70.4 70 67.9
12/07/2019 06:27:45 65.53 66.29 67 64.3 62.4 59.8 72.95 73.07 75.44 70.5 70 67.9
12/07/2019 06:27:46 65.86 65.93 67 64.3 62.4 59.8 74 73.75 75.44 70.5 70 67.9
12/07/2019 06:27:47 67.5 66.94 67 64.3 62.4 59.8 74.01 73.94 75.44 70.5 70 67.9
12/07/2019 06:27:48 67.91 67.66 67.66 64.4 62.4 59.8 74.34 74.24 75.44 70.6 70 67.9
12/07/2019 06:27:49 67.94 67.89 67.89 64.4 62.4 59.8 74.07 74.28 75.44 70.6 70 67.9
12/07/2019 06:27:50 67.78 67.82 67.89 64.4 62.4 59.8 73.23 74.03 75.44 70.6 70 68
12/07/2019 06:27:51 67.93 67.93 67.93 64.5 62.4 59.8 73.71 73.69 75.44 70.6 70 68
12/07/2019 06:27:52 68.17 68.14 68.14 64.5 62.4 59.9 73.96 73.92 75.44 70.7 70 68
12/07/2019 06:27:53 68.42 68.36 68.36 64.5 62.4 59.9 74.17 74.13 75.44 70.7 70 68
12/07/2019 06:27:54 68.65 68.66 68.66 64.6 62.4 59.9 74.11 74.31 75.44 70.7 70 68
12/07/2019 06:27:55 68.33 68.52 68.66 64.6 62.4 59.9 74.15 74.23 75.44 70.7 70 68
12/07/2019 06:27:56 68.85 68.71 68.71 64.6 62.4 59.9 74.48 74.48 75.44 70.8 70 68
12/07/2019 06:27:57 68.25 68.69 68.71 64.7 62.4 59.9 73.76 74.37 75.44 70.8 70 68
12/07/2019 06:27:58 68.37 68.48 68.71 64.7 62.4 59.9 74.23 74.18 75.44 70.8 70 68
12/07/2019 06:27:59 68.67 68.61 68.71 64.7 62.4 59.9 74.31 74.36 75.44 70.8 70 68
12/07/2019 06:28:00 68.55 68.74 68.74 64.8 62.4 59.9 74.31 74.56 75.44 70.9 70 68
12/07/2019 06:28:01 67.91 68.51 68.74 64.8 62.4 59.9 73.99 74.27 75.44 70.9 70 68
12/07/2019 06:28:02 68.33 68.27 68.74 64.8 62.4 59.9 74.26 74.29 75.44 70.9 70 68
12/07/2019 06:28:03 68.46 68.4 68.74 64.8 62.4 59.9 74.82 74.65 75.44 70.9 70 68
12/07/2019 06:28:04 68.45 68.53 68.74 64.9 62.4 60 75.22 75.04 75.44 71 70 68
12/07/2019 06:28:05 68.29 68.43 68.74 64.9 62.4 60 75.2 75.15 75.44 71 70 68
12/07/2019 06:28:06 67.99 68.4 68.74 64.9 62.4 60 75.14 75.19 75.44 71 70 68
12/07/2019 06:28:07 67.94 68.1 68.74 64.9 62.4 60 75 75.22 75.22 71.1 70 68
12/07/2019 06:28:08 68.45 68.33 68.74 65 62.4 60 75.51 75.36 75.36 71.1 70 68
12/07/2019 06:28:09 68.45 68.43 68.74 65 62.5 60 75.29 75.4 75.4 71.1 70.1 68
12/07/2019 06:28:10 68.22 68.42 68.74 65 62.5 60 75.1 75.35 75.4 71.2 70.1 68.1
12/07/2019 06:28:11 68.07 68.3 68.74 65.1 62.5 60 75.17 75.27 75.4 71.2 70.1 68.1
12/07/2019 06:28:12 67.74 68.26 68.74 65.1 62.5 60 75.13 75.19 75.4 71.2 70.1 68.1
12/07/2019 06:28:13 68.16 68.11 68.74 65.1 62.5 60 75.02 75.27 75.4 71.2 70.1 68.1
12/07/2019 06:28:14 68.48 68.36 68.74 65.1 62.5 60 75.1 75.16 75.4 71.3 70.1 68.1
12/07/2019 06:28:15 68.8 68.68 68.74 65.1 62.5 60 75.35 75.28 75.4 71.3 70.1 68.1
12/07/2019 06:28:16 68.33 68.63 68.74 65.2 62.5 60 75.21 75.35 75.4 71.3 70.1 68.1
12/07/2019 06:28:17 68.2 68.48 68.74 65.2 62.5 60.1 75.12 75.24 75.4 71.3 70.1 68.1
12/07/2019 06:28:18 68.38 68.44 68.74 65.2 62.6 60.1 75.11 75.33 75.4 71.4 70.1 68.1
12/07/2019 06:28:19 68.39 68.46 68.74 65.3 62.6 60.1 75.03 75.16 75.4 71.4 70.1 68.1
12/07/2019 06:28:20 68.67 68.59 68.74 65.3 62.6 60.1 74.92 75.12 75.4 71.4 70.1 68.1
12/07/2019 06:28:21 69.16 68.96 68.96 65.3 62.6 60.1 75.37 75.31 75.4 71.4 70.2 68.1
12/07/2019 06:28:22 69.26 69.18 69.18 65.4 62.6 60.1 75.01 75.2 75.4 71.5 70.2 68.1
12/07/2019 06:28:23 69.13 69.19 69.19 65.4 62.6 60.1 75.01 75.16 75.4 71.5 70.2 68.1
12/07/2019 06:28:24 68.93 69.18 69.19 65.4 62.7 60.1 75.03 75.11 75.4 71.5 70.2 68.1
12/07/2019 06:28:25 69.25 69.21 69.21 65.4 62.7 60.1 75.05 75.1 75.4 71.6 70.2 68.1
12/07/2019 06:28:26 69.75 69.63 69.63 65.5 62.7 60.1 75.23 75.19 75.4 71.6 70.2 68.1
12/07/2019 06:28:27 69.97 69.91 69.91 65.5 62.7 60.1 75.27 75.28 75.4 71.6 70.2 68.1
12/07/2019 06:28:28 69.88 70.04 70.04 65.6 62.7 60.2 75.5 75.52 75.52 71.7 70.2 68.2
12/07/2019 06:28:29 69.68 69.84 70.04 65.6 62.8 60.2 75.1 75.36 75.52 71.7 70.2 68.2
12/07/2019 06:28:30 69.84 69.82 70.04 65.6 62.8 60.2 75.23 75.26 75.52 71.7 70.2 68.2
12/07/2019 06:28:31 69.72 69.88 70.04 65.7 62.8 60.2 75.11 75.39 75.52 71.7 70.2 68.2
12/07/2019 06:28:32 70 69.96 70.04 65.7 62.8 60.2 75.31 75.31 75.52 71.8 70.2 68.2
12/07/2019 06:28:33 70.06 70.03 70.04 65.7 62.8 60.2 75.3 75.33 75.52 71.8 70.2 68.2
12/07/2019 06:28:34 70.47 70.31 70.31 65.8 62.9 60.2 75.7 75.57 75.57 71.8 70.3 68.2
12/07/2019 06:28:35 68.83 70.35 70.35 65.8 62.9 60.2 75.25 75.75 75.75 71.8 70.3 68.2
12/07/2019 06:28:36 63.34 69.18 70.35 65.8 62.9 60.2 73.59 75.24 75.75 71.9 70.3 68.2
12/07/2019 06:28:37 63.17 66.47 70.35 65.8 62.9 60.2 73.43 74.28 75.75 71.9 70.3 68.2
12/07/2019 06:28:38 62.9 64.72 70.35 65.8 62.9 60.2 73.63 73.85 75.75 71.9 70.3 68.2
12/07/2019 06:28:39 62.8 63.65 70.35 65.8 62.9 60.2 73.65 73.74 75.75 71.9 70.3 68.2
12/07/2019 06:28:40 62.74 63.12 70.35 65.8 62.9 60.2 73.64 73.74 75.75 71.9 70.3 68.2
12/07/2019 06:28:41 63.46 63.31 70.35 65.8 62.9 60.2 73.15 73.72 75.75 71.9 70.3 68.2
12/07/2019 06:28:42 64.59 64.24 70.35 65.8 62.9 60.2 73.88 74.16 75.75 72 70.3 68.2
12/07/2019 06:28:43 64.91 64.7 70.35 65.9 62.9 60.2 73.62 73.64 75.75 72 70.3 68.2
12/07/2019 06:28:44 63.64 64.67 70.35 65.9 62.9 60.3 73.79 73.77 75.75 72 70.3 68.2
12/07/2019 06:28:45 63.46 63.95 70.35 65.9 62.9 60.3 73.69 73.83 75.75 72 70.3 68.2
12/07/2019 06:28:46 63.13 63.67 70.35 65.9 62.9 60.3 73.75 73.78 75.75 72 70.3 68.2
12/07/2019 06:28:47 63.44 63.46 70.35 65.9 62.9 60.3 73.59 73.8 75.75 72 70.3 68.2
12/07/2019 06:28:48 63.44 63.61 70.35 65.9 62.9 60.3 73.85 73.85 75.75 72.1 70.3 68.2
12/07/2019 06:28:49 63.39 63.46 70.35 65.9 62.9 60.3 73.88 74.06 75.75 72.1 70.3 68.2
12/07/2019 06:28:50 63.14 63.46 70.35 65.9 62.9 60.3 73.49 73.78 75.75 72.1 70.3 68.3
12/07/2019 06:28:51 63.42 63.41 70.35 65.9 62.9 60.3 73.52 73.84 75.75 72.1 70.3 68.3
12/07/2019 06:28:52 64.95 64.57 70.35 65.9 62.9 60.3 73.86 73.81 75.75 72.1 70.3 68.3
12/07/2019 06:28:53 63.23 64.37 70.35 65.9 62.9 60.3 73.66 73.81 75.75 72.1 70.3 68.3
12/07/2019 06:28:54 63.84 63.82 70.35 65.9 62.9 60.3 73.61 73.72 75.75 72.2 70.3 68.3
12/07/2019 06:28:55 63.11 63.82 70.35 65.9 62.9 60.3 73.5 73.72 75.75 72.2 70.3 68.3
12/07/2019 06:28:56 63.72 63.61 70.35 65.9 62.9 60.3 73.49 73.7 75.75 72.2 70.3 68.3
12/07/2019 06:28:57 63.23 63.63 70.35 66 62.9 60.3 73.59 73.65 75.75 72.2 70.3 68.3
12/07/2019 06:28:58 63.28 63.36 70.35 66 62.9 60.3 73.42 73.59 75.75 72.2 70.3 68.3
12/07/2019 06:28:59 63.41 63.42 70.35 66 62.9 60.3 73.69 73.64 75.75 72.2 70.3 68.3
12/07/2019 06:29:00 63.77 63.69 70.35 66 62.9 60.3 73.59 73.67 75.75 72.3 70.4 68.3
12/07/2019 06:29:01 63.12 63.61 70.35 66 62.9 60.3 73.62 73.77 75.75 72.3 70.4 68.3
12/07/2019 06:29:02 63.22 63.35 70.35 66 62.9 60.3 73.47 73.67 75.75 72.3 70.4 68.3
12/07/2019 06:29:03 63.86 63.71 70.35 66 62.9 60.3 72.71 73.52 75.75 72.3 70.4 68.3
12/07/2019 06:29:04 61.89 63.65 70.35 66 62.9 60.3 72.05 72.97 75.75 72.3 70.4 68.3
12/07/2019 06:29:05 61.85 62.62 69.18 66 62.9 60.3 71.6 72.43 75.24 72.3 70.4 68.3
12/07/2019 06:29:06 61.63 62.2 66.47 66 63 60.3 71.49 72.03 74.28 72.3 70.4 68.3
12/07/2019 06:29:07 62.39 62.5 64.72 66 63 60.3 71.69 71.75 74.16 72.3 70.4 68.3
12/07/2019 06:29:08 61.4 62.54 64.7 66 63 60.3 71.52 71.8 74.16 72.3 70.4 68.3
12/07/2019 06:29:09 61.28 61.86 64.7 66 63 60.3 71.59 71.75 74.16 72.4 70.4 68.3
12/07/2019 06:29:10 61.15 61.53 64.7 66 63 60.3 71.42 71.75 74.16 72.4 70.4 68.3
12/07/2019 06:29:11 61.38 61.37 64.7 66 63 60.3 71.62 71.68 74.16 72.4 70.4 68.3
12/07/2019 06:29:12 61.79 61.76 64.7 66 63 60.3 71.45 71.66 74.06 72.4 70.4 68.3
12/07/2019 06:29:13 62.32 62.07 64.67 66 63 60.3 71.67 71.62 74.06 72.4 70.4 68.3
12/07/2019 06:29:14 62.34 62.28 64.57 66 63 60.3 72.28 72.08 74.06 72.4 70.4 68.3
12/07/2019 06:29:15 61.92 62.24 64.57 66 63 60.3 72.25 72.29 74.06 72.4 70.4 68.3
12/07/2019 06:29:16 62.06 62.08 64.57 66 63 60.3 71.5 72.15 74.06 72.4 70.4 68.3
12/07/2019 06:29:17 62.68 62.47 64.57 66 63 60.3 72.03 71.97 74.06 72.4 70.5 68.3
12/07/2019 06:29:18 62.5 62.54 64.57 66 63 60.3 71.72 72.04 74.06 72.4 70.5 68.3
12/07/2019 06:29:19 62.3 62.54 64.57 66 63 60.3 71.98 72 73.84 72.4 70.5 68.3
12/07/2019 06:29:20 63.71 63.48 64.57 66 63 60.3 72.02 72.27 73.84 72.4 70.5 68.3
12/07/2019 06:29:21 61.98 63.06 64.57 66 63 60.3 71.91 72.05 73.81 72.4 70.5 68.3
12/07/2019 06:29:22 66 65.68 65.68 66 63 60.3 72.4 72.37 73.81 72.5 70.5 68.3
12/07/2019 06:29:23 61.96 65.1 65.68 66 63 60.3 71.9 72.3 73.77 72.5 70.5 68.3
12/07/2019 06:29:24 62.12 63.41 65.68 66.1 63 60.3 72.27 72.33 73.77 72.5 70.5 68.3
12/07/2019 06:29:25 63.86 63.62 65.68 66.1 63 60.3 73.41 73.2 73.77 72.5 70.5 68.4
12/07/2019 06:29:26 65.66 64.97 65.68 66.1 63 60.3 73.41 73.57 73.77 72.5 70.5 68.4
12/07/2019 06:29:27 64.86 65.01 65.68 66.1 63 60.3 72.82 73.22 73.77 72.5 70.5 68.4
12/07/2019 06:29:28 65.22 65.17 65.68 66.1 63 60.3 73.15 73.21 73.77 72.5 70.5 68.4
12/07/2019 06:29:29 65.13 65.14 65.68 66.1 63 60.3 73.61 73.47 73.77 72.5 70.5 68.4
12/07/2019 06:29:30 65.05 65.19 65.68 66.1 63.1 60.3 73.41 73.58 73.77 72.6 70.5 68.4
12/07/2019 06:29:31 65.2 65.22 65.68 66.1 63.1 60.3 73.71 73.64 73.67 72.6 70.6 68.4
12/07/2019 06:29:32 65.41 65.38 65.68 66.1 63.1 60.4 73.54 73.69 73.69 72.6 70.6 68.4
12/07/2019 06:29:33 65.36 65.67 65.68 66.1 63.1 60.4 73.77 73.73 73.73 72.6 70.6 68.4
12/07/2019 06:29:34 64.53 65.24 65.68 66.1 63.1 60.4 74.14 74.04 74.04 72.6 70.6 68.4
12/07/2019 06:29:35 64.84 64.88 65.68 66.1 63.1 60.4 74.13 74.15 74.15 72.6 70.6 68.4
12/07/2019 06:29:36 65.24 65.23 65.68 66.2 63.1 60.4 74.39 74.42 74.42 72.7 70.6 68.4
12/07/2019 06:29:37 64.16 65.04 65.68 66.2 63.1 60.4 74.07 74.32 74.42 72.7 70.6 68.4
12/07/2019 06:29:38 64.68 64.64 65.68 66.2 63.1 60.4 74.07 74.19 74.42 72.7 70.6 68.4
12/07/2019 06:29:39 65.37 65.32 65.68 66.2 63.1 60.4 75.15 74.94 74.94 72.7 70.6 68.4
12/07/2019 06:29:40 64.57 65.11 65.68 66.2 63.1 60.4 74.26 74.86 74.94 72.7 70.6 68.4
12/07/2019 06:29:41 64.55 64.75 65.68 66.2 63.1 60.4 74.46 74.55 74.94 72.8 70.6 68.4
12/07/2019 06:29:42 64.55 64.79 65.68 66.2 63.1 60.4 74.52 74.58 74.94 72.8 70.7 68.4
12/07/2019 06:29:43 64.45 64.65 65.68 66.2 63.1 60.4 74.45 74.6 74.94 72.8 70.7 68.4
12/07/2019 06:29:44 65.26 64.99 65.68 66.2 63.1 60.4 74.36 74.53 74.94 72.8 70.7 68.4
12/07/2019 06:29:45 64.86 64.98 65.68 66.2 63.2 60.4 74.58 74.74 74.94 72.8 70.7 68.4
12/07/2019 06:29:46 64.94 64.94 65.68 66.2 63.2 60.4 75.12 74.89 74.94 72.8 70.7 68.4
12/07/2019 06:29:47 63.7 64.92 65.68 66.2 63.2 60.4 74.2 74.87 74.94 72.9 70.7 68.4
12/07/2019 06:29:48 62.69 64.12 65.68 66.3 63.2 60.4 72.42 74.48 74.94 72.9 70.7 68.4
12/07/2019 06:29:49 63.04 63.27 65.68 66.3 63.2 60.4 72.72 73.23 74.94 72.9 70.7 68.4
12/07/2019 06:29:50 62.93 63.11 65.68 66.3 63.2 60.4 72.74 73.07 74.94 72.9 70.7 68.4
12/07/2019 06:29:51 63.42 63.3 65.68 66.3 63.2 60.4 72.71 72.88 74.94 72.9 70.7 68.5
12/07/2019 06:29:52 64.15 63.9 65.67 66.3 63.2 60.4 73.04 72.96 74.94 72.9 70.7 68.5
12/07/2019 06:29:53 62.62 63.9 65.67 66.3 63.2 60.4 72.73 73.03 74.94 72.9 70.8 68.5
12/07/2019 06:29:54 62.54 63.09 65.67 66.3 63.2 60.4 72.2 72.76 74.94 72.9 70.8 68.5
12/07/2019 06:29:55 62.4 62.81 65.67 66.3 63.2 60.4 72.41 72.51 74.94 72.9 70.8 68.5
12/07/2019 06:29:56 62.54 62.58 65.67 66.3 63.2 60.4 72.65 72.69 74.94 72.9 70.8 68.5
12/07/2019 06:29:57 62.5 62.56 65.67 66.3 63.2 60.4 72.62 72.7 74.94 73 70.8 68.5
12/07/2019 06:29:58 63.52 63.25 65.67 66.3 63.2 60.4 72.85 72.81 74.94 73 70.8 68.5
12/07/2019 06:29:59 63.31 63.45 65.67 66.3 63.2 60.4 72.51 72.91 74.94 73 70.8 68.5
12/07/2019 06:30:00 63.33 63.44 65.67 66.3 63.2 60.4 73.22 73.12 74.94 73 70.8 68.5
12/07/2019 06:30:01 63.1 63.29 65.67 66.3 63.2 60.4 73.73 73.61 74.94 73 70.8 68.5
12/07/2019 06:30:02 64.02 63.82 65.67 66.3 63.2 60.4 76.69 76.03 76.03 73 70.8 68.5
12/07/2019 06:30:03 64.25 64.4 65.32 66.3 63.2 60.4 73.37 75.3 76.03 73 70.8 68.5
12/07/2019 06:30:04 62.97 63.95 65.32 66.3 63.2 60.4 73.08 74.17 76.03 73 70.8 68.5
12/07/2019 06:30:05 61.93 63.24 65.32 66.3 63.2 60.4 72.33 73.43 76.03 73.1 70.8 68.5
12/07/2019 06:30:06 62.11 62.48 65.32 66.3 63.2 60.4 72.25 72.71 76.03 73.1 70.8 68.5
12/07/2019 06:30:07 61.61 62.25 65.32 66.3 63.2 60.4 71.79 72.42 76.03 73.1 70.8 68.5
12/07/2019 06:30:08 61.72 61.83 65.32 66.3 63.2 60.4 71.9 72.07 76.03 73.1 70.9 68.5
12/07/2019 06:30:09 61.71 61.83 65.11 66.3 63.2 60.4 71.72 72 76.03 73.1 70.9 68.5
12/07/2019 06:30:10 62.32 62.17 64.99 66.3 63.2 60.4 72.16 72.11 76.03 73.1 70.9 68.5
12/07/2019 06:30:11 62.05 62.25 64.99 66.3 63.2 60.4 72.47 72.42 76.03 73.1 70.9 68.5
12/07/2019 06:30:12 62.05 62.15 64.99 66.3 63.2 60.4 72.63 72.62 76.03 73.1 70.9 68.5
12/07/2019 06:30:13 61.98 62.17 64.99 66.3 63.2 60.4 72.07 72.53 76.03 73.1 70.9 68.5
12/07/2019 06:30:14 61.94 62.04 64.98 66.3 63.2 60.4 72.34 72.39 76.03 73.1 70.9 68.5
12/07/2019 06:30:15 66.57 66.08 66.08 66.3 63.3 60.4 73.24 73.14 76.03 73.1 70.9 68.5
12/07/2019 06:30:16 61.93 64.83 66.08 66.3 63.3 60.4 72.02 72.83 76.03 73.2 70.9 68.5
12/07/2019 06:30:17 62.17 63.21 66.08 66.3 63.3 60.4 72.56 72.5 76.03 73.2 70.9 68.5
12/07/2019 06:30:18 61.93 62.62 66.08 66.3 63.3 60.5 73.46 73.31 76.03 73.2 70.9 68.5
12/07/2019 06:30:19 62.1 62.23 66.08 66.3 63.3 60.5 73.28 73.66 76.03 73.2 70.9 68.5
12/07/2019 06:30:20 62.16 62.25 66.08 66.3 63.3 60.5 73.1 73.26 76.03 73.2 70.9 68.5
12/07/2019 06:30:21 62.2 62.27 66.08 66.3 63.3 60.5 73.43 73.49 76.03 73.2 70.9 68.5
12/07/2019 06:30:22 62.23 62.31 66.08 66.3 63.3 60.5 74.1 74.33 76.03 73.2 70.9 68.5
12/07/2019 06:30:23 62.39 62.44 66.08 66.3 63.3 60.5 72.99 73.66 76.03 73.2 70.9 68.5
12/07/2019 06:30:24 62.08 62.31 66.08 66.3 63.3 60.5 74.04 73.93 76.03 73.2 71 68.5
12/07/2019 06:30:25 62.18 62.33 66.08 66.3 63.3 60.5 72.49 73.94 76.03 73.2 71 68.6
12/07/2019 06:30:26 61.93 62.17 66.08 66.3 63.3 60.5 73.56 73.51 76.03 73.2 71 68.6
12/07/2019 06:30:27 61.98 62.07 66.08 66.3 63.3 60.5 72.58 73.43 76.03 73.2 71 68.6
12/07/2019 06:30:28 61.7 62.01 66.08 66.2 63.3 60.5 71.71 72.93 76.03 73.2 71 68.6
12/07/2019 06:30:29 62.15 62.14 66.08 66.2 63.3 60.5 71.7 72.13 76.03 73.2 71 68.6
12/07/2019 06:30:30 61.98 62.32 66.08 66.2 63.3 60.5 72.22 72.18 76.03 73.3 71 68.6
12/07/2019 06:30:31 61.56 61.99 66.08 66.2 63.3 60.5 72.33 72.32 76.03 73.3 71 68.6
12/07/2019 06:30:32 62.93 62.61 66.08 66.2 63.3 60.5 73.18 72.92 75.3 73.3 71 68.6
12/07/2019 06:30:33 62.32 62.51 66.08 66.2 63.3 60.5 72.89 73.2 74.33 73.3 71 68.6
12/07/2019 06:30:34 62.06 62.36 66.08 66.2 63.3 60.5 73.26 73.15 74.33 73.3 71 68.6
12/07/2019 06:30:35 61.86 62.23 66.08 66.2 63.3 60.5 72.43 73.2 74.33 73.3 71 68.6
12/07/2019 06:30:36 61.75 61.99 66.08 66.2 63.3 60.5 72.41 72.68 74.33 73.3 71 68.6
12/07/2019 06:30:37 61.9 61.96 66.08 66.1 63.3 60.5 72.13 72.55 74.33 73.3 71 68.6
12/07/2019 06:30:38 62.67 62.38 66.08 66.1 63.3 60.5 72.2 72.4 74.33 73.3 71 68.6
12/07/2019 06:30:39 62.89 62.71 66.08 66.1 63.3 60.5 72.87 72.62 74.33 73.3 71 68.6
12/07/2019 06:30:40 64.06 63.62 66.08 66.1 63.3 60.5 72.75 72.74 74.33 73.3 71 68.6
12/07/2019 06:30:41 64.06 63.88 66.08 66.1 63.3 60.5 73.05 72.96 74.33 73.3 71 68.6
12/07/2019 06:30:42 63.74 63.9 66.08 66.1 63.3 60.5 72.45 73 74.33 73.3 71.1 68.6
12/07/2019 06:30:43 63.72 63.84 66.08 66.1 63.3 60.5 72.32 72.67 74.33 73.3 71.1 68.6
12/07/2019 06:30:44 63.83 63.87 66.08 66.1 63.3 60.5 72.16 72.45 74.33 73.3 71.1 68.6
12/07/2019 06:30:45 63.67 63.9 64.83 66.1 63.3 60.5 72.1 72.36 74.33 73.3 71.1 68.6
12/07/2019 06:30:46 64.43 64.23 64.23 66.1 63.3 60.5 72.66 72.54 74.33 73.3 71.1 68.6
12/07/2019 06:30:47 64.07 64.24 64.24 66 63.3 60.5 72.51 72.67 74.33 73.3 71.1 68.6
12/07/2019 06:30:48 65.35 65.11 65.11 66 63.3 60.5 72.24 72.51 74.33 73.3 71.1 68.6
12/07/2019 06:30:49 65.35 65.29 65.29 66 63.4 60.5 72.51 72.51 74.33 73.3 71.1 68.6
12/07/2019 06:30:50 65.3 65.36 65.36 66 63.4 60.5 72.64 72.61 74.33 73.3 71.1 68.6
12/07/2019 06:30:51 64.21 65.35 65.36 66 63.4 60.5 72.66 72.72 74.33 73.3 71.1 68.6
12/07/2019 06:30:52 63.38 64.63 65.36 66 63.4 60.5 72.3 72.66 73.94 73.3 71.1 68.6
12/07/2019 06:30:53 63.38 63.9 65.36 66 63.4 60.5 71.87 72.44 73.94 73.3 71.1 68.6
12/07/2019 06:30:54 65.03 64.78 65.36 66 63.4 60.5 73.79 73.54 73.94 73.4 71.1 68.6
12/07/2019 06:30:55 62.26 64.72 65.36 66 63.4 60.5 72.02 73.6 73.6 73.4 71.1 68.6
12/07/2019 06:30:56 61.93 63.34 65.36 66 63.4 60.5 71.74 72.63 73.6 73.4 71.1 68.6
12/07/2019 06:30:57 64.57 64.61 65.36 66 63.4 60.5 72.09 72.18 73.6 73.4 71.1 68.6
12/07/2019 06:30:58 63.05 64.8 65.36 66 63.4 60.5 71.78 72.3 73.6 73.4 71.1 68.6
12/07/2019 06:30:59 63.86 63.8 65.36 66 63.4 60.5 71.7 71.92 73.6 73.4 71.1 68.6
12/07/2019 06:31:00 63.13 63.73 65.36 66 63.4 60.5 71.63 71.82 73.6 73.4 71.1 68.6
12/07/2019 06:31:01 64.13 63.94 65.36 66 63.4 60.5 71.51 71.87 73.6 73.4 71.2 68.6
12/07/2019 06:31:02 63.47 63.85 65.36 65.9 63.4 60.5 71.72 71.71 73.6 73.4 71.2 68.6
12/07/2019 06:31:03 63.25 63.7 65.36 65.9 63.4 60.5 71.85 71.9 73.6 73.4 71.2 68.6
12/07/2019 06:31:04 63.34 63.41 65.36 65.9 63.4 60.5 72.3 72.2 73.6 73.4 71.2 68.6
12/07/2019 06:31:05 62.9 63.46 65.36 65.9 63.4 60.5 71.95 72.31 73.6 73.4 71.2 68.6
12/07/2019 06:31:06 61.76 62.99 65.36 65.9 63.4 60.5 71.18 72.02 73.6 73.4 71.2 68.7
12/07/2019 06:31:07 62.08 62.37 65.36 65.9 63.4 60.5 71.66 71.71 73.6 73.4 71.2 68.7
12/07/2019 06:31:08 62.92 62.76 65.36 65.9 63.4 60.5 72.09 72.03 73.6 73.4 71.2 68.7
12/07/2019 06:31:09 63.74 63.39 65.36 65.9 63.4 60.5 72.26 72.25 73.6 73.4 71.2 68.7
12/07/2019 06:31:10 64.52 64.09 65.36 65.9 63.4 60.5 72.05 72.23 73.6 73.4 71.2 68.7
12/07/2019 06:31:11 64.82 64.74 65.36 65.9 63.4 60.5 71.86 72.21 73.6 73.4 71.2 68.7
12/07/2019 06:31:12 63.75 64.38 65.36 65.9 63.5 60.5 71.93 72.01 73.6 73.4 71.2 68.7
12/07/2019 06:31:13 64.18 64.23 65.36 65.8 63.5 60.5 72.18 72.27 73.6 73.4 71.2 68.7
12/07/2019 06:31:14 63.46 64.09 65.36 65.8 63.5 60.5 71.79 72.04 73.6 73.4 71.2 68.7
12/07/2019 06:31:15 61.95 63.72 65.36 65.8 63.5 60.5 71.29 71.86 73.6 73.4 71.2 68.7
12/07/2019 06:31:16 61.82 62.67 65.36 65.8 63.5 60.5 71.94 71.92 73.6 73.4 71.2 68.7
12/07/2019 06:31:17 61.92 62.21 65.36 65.8 63.5 60.5 71.9 71.99 73.6 73.4 71.2 68.7
12/07/2019 06:31:18 62.83 62.63 65.36 65.8 63.5 60.6 72.19 72.19 73.6 73.4 71.2 68.7
12/07/2019 06:31:19 63.29 63.05 65.36 65.8 63.5 60.6 72.34 72.33 73.6 73.4 71.2 68.7
12/07/2019 06:31:20 63 63.07 65.35 65.7 63.5 60.6 72.33 72.39 73.6 73.4 71.2 68.7
12/07/2019 06:31:21 63.34 63.26 64.8 65.7 63.5 60.6 71.83 72.3 73.6 73.4 71.2 68.7
12/07/2019 06:31:22 63.94 63.68 64.8 65.7 63.5 60.6 71.64 72.07 73.6 73.4 71.3 68.7
12/07/2019 06:31:23 63.98 63.92 64.8 65.7 63.5 60.6 72.02 72.02 73.6 73.4 71.3 68.7
12/07/2019 06:31:24 63.51 63.9 64.8 65.7 63.5 60.6 72.04 72.09 73.6 73.4 71.3 68.7
12/07/2019 06:31:25 62.13 63.6 64.8 65.7 63.5 60.6 71.75 72.12 72.63 73.4 71.3 68.7
12/07/2019 06:31:26 66.1 65.82 65.82 65.7 63.5 60.6 72.58 72.43 72.43 73.4 71.3 68.7
12/07/2019 06:31:27 61.52 65.28 65.82 65.6 63.5 60.6 71.87 72.37 72.43 73.4 71.3 68.7
12/07/2019 06:31:28 63.15 63.35 65.82 65.6 63.5 60.6 71.88 72.15 72.43 73.4 71.3 68.7
12/07/2019 06:31:29 64.11 63.98 65.82 65.6 63.5 60.6 72.15 72.2 72.43 73.4 71.3 68.7
12/07/2019 06:31:30 62.55 63.94 65.82 65.6 63.5 60.6 72.13 72.24 72.43 73.4 71.3 68.7
12/07/2019 06:31:31 63.88 64.24 65.82 65.6 63.5 60.6 72.28 72.48 72.48 73.4 71.3 68.7
12/07/2019 06:31:32 61.13 63.26 65.82 65.6 63.5 60.6 71.33 72.21 72.48 73.4 71.3 68.7
12/07/2019 06:31:33 66.12 65.66 65.82 65.5 63.5 60.6 72.6 72.3 72.48 73.4 71.3 68.7
12/07/2019 06:31:34 63.11 64.33 65.82 65.5 63.5 60.6 72.33 72.36 72.48 73.4 71.3 68.7
12/07/2019 06:31:35 64.33 64.55 65.82 65.5 63.5 60.6 72.25 72.51 72.51 73.4 71.3 68.7
12/07/2019 06:31:36 63.8 63.92 65.82 65.5 63.5 60.6 71.9 72.23 72.51 73.4 71.3 68.7
12/07/2019 06:31:37 64.61 64.37 65.82 65.5 63.6 60.6 72.5 72.4 72.51 73.5 71.3 68.7
12/07/2019 06:31:38 66.74 66.61 66.61 65.5 63.6 60.6 73.11 72.99 72.99 73.5 71.3 68.7
12/07/2019 06:31:39 63.04 65.65 66.61 65.5 63.6 60.6 72.31 72.79 72.99 73.4 71.3 68.7
12/07/2019 06:31:40 61.6 64.2 66.61 65.4 63.6 60.6 72.13 72.55 72.99 73.4 71.3 68.7
12/07/2019 06:31:41 61.41 62.72 66.61 65.4 63.6 60.6 72.31 72.46 72.99 73.4 71.3 68.7
12/07/2019 06:31:42 60.94 61.94 66.61 65.4 63.6 60.6 71.58 72.25 72.99 73.4 71.3 68.7
12/07/2019 06:31:43 61.22 61.34 66.61 65.3 63.6 60.6 71.76 71.9 72.99 73.4 71.4 68.7
12/07/2019 06:31:44 62 61.8 66.61 65.3 63.6 60.6 72.36 72.24 72.99 73.4 71.4 68.7
12/07/2019 06:31:45 62.07 62.03 66.61 65.3 63.6 60.6 72.42 72.46 72.99 73.4 71.4 68.7
12/07/2019 06:31:46 62.12 62.12 66.61 65.3 63.6 60.6 72.18 72.58 72.99 73.4 71.4 68.7
12/07/2019 06:31:47 62.28 62.24 66.61 65.3 63.6 60.6 72.68 72.56 72.99 73.4 71.4 68.7
12/07/2019 06:31:48 61.8 62.22 66.61 65.3 63.6 60.6 71.82 72.58 72.99 73.4 71.4 68.7
12/07/2019 06:31:49 61.87 62.14 66.61 65.3 63.6 60.6 71.8 72.2 72.99 73.4 71.4 68.7
12/07/2019 06:31:50 61.69 61.99 66.61 65.3 63.6 60.6 72.05 72.18 72.99 73.4 71.4 68.7
12/07/2019 06:31:51 61.66 61.78 66.61 65.3 63.6 60.6 71.84 72.07 72.99 73.4 71.4 68.8
12/07/2019 06:31:52 62.04 61.95 66.61 65.3 63.6 60.6 72.23 72.12 72.99 73.4 71.4 68.8
12/07/2019 06:31:53 62.06 62 66.61 65.3 63.6 60.6 72.17 72.18 72.99 73.4 71.4 68.8
12/07/2019 06:31:54 61.74 61.99 66.61 65.2 63.6 60.6 72.04 72.41 72.99 73.4 71.4 68.8
12/07/2019 06:31:55 61.89 61.9 66.61 65.2 63.6 60.6 72.24 72.23 72.99 73.4 71.4 68.8
12/07/2019 06:31:56 62.18 62.09 66.61 65.2 63.6 60.6 72.25 72.36 72.99 73.4 71.4 68.8
12/07/2019 06:31:57 62.87 62.6 66.61 65.2 63.6 60.6 73.22 72.82 72.99 73.4 71.4 68.8
12/07/2019 06:31:58 62.99 62.86 66.61 65.2 63.6 60.6 72.69 72.84 72.99 73.4 71.4 68.8
12/07/2019 06:31:59 64.45 63.99 66.61 65.2 63.6 60.6 72.76 72.97 72.99 73.4 71.4 68.8
12/07/2019 06:32:00 63.8 64 66.61 65.2 63.6 60.6 72.7 72.81 72.99 73.4 71.4 68.8
12/07/2019 06:32:01 62.49 63.94 66.61 65.2 63.6 60.6 72.41 72.78 72.99 73.4 71.4 68.8
12/07/2019 06:32:02 63.39 63.56 66.61 65.2 63.6 60.6 72.4 72.58 72.99 73.4 71.4 68.8
12/07/2019 06:32:03 62.81 63.29 66.61 65.2 63.6 60.6 72.96 72.8 72.99 73.4 71.5 68.8
12/07/2019 06:32:04 63.88 63.75 66.61 65.2 63.6 60.6 73.97 73.68 73.68 73.4 71.5 68.8
12/07/2019 06:32:05 64.24 64.11 66.61 65.2 63.6 60.6 74.34 74.12 74.12 73.4 71.5 68.8
12/07/2019 06:32:06 67.31 66.83 66.83 65.2 63.6 60.6 74.11 74.25 74.25 73.4 71.5 68.8
12/07/2019 06:32:07 66.2 66.81 66.83 65.2 63.6 60.6 74.53 74.44 74.44 73.4 71.5 68.8
12/07/2019 06:32:08 65.09 66.36 66.83 65.2 63.7 60.6 75.16 74.91 74.91 73.4 71.5 68.8
12/07/2019 06:32:09 67.45 67.45 67.45 65.2 63.7 60.6 75.36 75.31 75.31 73.4 71.5 68.8
12/07/2019 06:32:10 63.99 66.78 67.45 65.2 63.7 60.6 74.03 75.13 75.31 73.4 71.5 68.8
12/07/2019 06:32:11 64.59 65.31 67.45 65.2 63.7 60.6 74.3 74.75 75.31 73.4 71.5 68.8
12/07/2019 06:32:12 65.95 65.62 67.45 65.2 63.7 60.7 75.38 75.07 75.31 73.4 71.5 68.8
12/07/2019 06:32:13 65.92 66.07 67.45 65.2 63.7 60.7 75.52 75.39 75.39 73.4 71.5 68.8
12/07/2019 06:32:14 66.4 66.22 67.45 65.2 63.7 60.7 75.78 75.71 75.71 73.4 71.6 68.8
12/07/2019 06:32:15 66.76 66.6 67.45 65.2 63.7 60.7 75.61 75.73 75.73 73.4 71.6 68.8
12/07/2019 06:32:16 67.79 67.57 67.57 65.2 63.7 60.7 75.85 75.98 75.98 73.4 71.6 68.8
12/07/2019 06:32:17 67.6 67.61 67.61 65.2 63.7 60.7 75.96 76.07 76.07 73.4 71.6 68.8
12/07/2019 06:32:18 65.81 67.64 67.64 65.2 63.7 60.7 74.83 76.2 76.2 73.4 71.6 68.9
12/07/2019 06:32:19 65.49 66.51 67.64 65.2 63.7 60.7 73.95 75.19 76.2 73.4 71.6 68.9
12/07/2019 06:32:20 65.32 65.87 67.64 65.2 63.7 60.7 74.38 74.43 76.2 73.4 71.6 68.9
12/07/2019 06:32:21 65.56 65.6 67.64 65.2 63.8 60.7 74.24 74.48 76.2 73.4 71.6 68.9
12/07/2019 06:32:22 64.97 65.59 67.64 65.2 63.8 60.7 73.72 74.42 76.2 73.4 71.6 68.9
12/07/2019 06:32:23 67.09 66.76 67.64 65.2 63.8 60.7 73.7 73.95 76.2 73.4 71.6 68.9
12/07/2019 06:32:24 68.34 67.93 67.93 65.2 63.8 60.7 74.75 74.56 76.2 73.4 71.6 68.9
12/07/2019 06:32:25 68.24 68.38 68.38 65.2 63.8 60.7 75.15 75.08 76.2 73.4 71.7 68.9
12/07/2019 06:32:26 66.86 67.97 68.38 65.2 63.8 60.7 74.46 75.02 76.2 73.5 71.7 68.9
12/07/2019 06:32:27 66.71 67.33 68.38 65.2 63.8 60.7 74.74 74.77 76.2 73.5 71.7 68.9
12/07/2019 06:32:28 68.96 68.46 68.46 65.2 63.8 60.7 75.69 75.45 76.2 73.5 71.7 68.9
12/07/2019 06:32:29 69.88 69.45 69.45 65.2 63.8 60.7 75.29 75.51 76.2 73.5 71.7 68.9
12/07/2019 06:32:30 70.49 70.17 70.17 65.3 63.9 60.7 75.98 75.78 76.2 73.5 71.7 68.9
12/07/2019 06:32:31 71.13 70.81 70.81 65.3 63.9 60.8 76.04 75.96 76.2 73.5 71.7 68.9
12/07/2019 06:32:32 71.1 71 71 65.3 63.9 60.8 76.15 76.11 76.2 73.5 71.7 68.9
12/07/2019 06:32:33 71.22 71.21 71.21 65.4 63.9 60.8 76.55 76.5 76.5 73.5 71.7 68.9
12/07/2019 06:32:34 70.9 71.11 71.21 65.4 64 60.8 75.93 76.34 76.5 73.5 71.8 68.9
12/07/2019 06:32:35 71.04 71.07 71.21 65.4 64 60.8 76.1 76.18 76.5 73.5 71.8 68.9
12/07/2019 06:32:36 71.02 71.12 71.21 65.5 64 60.8 75.96 76.16 76.5 73.5 71.8 68.9
12/07/2019 06:32:37 70.44 71 71.21 65.5 64 60.8 76.08 76.11 76.5 73.5 71.8 68.9
12/07/2019 06:32:38 69.82 70.7 71.21 65.5 64 60.8 75.46 76.1 76.5 73.5 71.8 68.9
12/07/2019 06:32:39 70.02 70.19 71.21 65.6 64.1 60.8 75.62 75.73 76.5 73.5 71.8 69
12/07/2019 06:32:40 70.46 70.37 71.21 65.6 64.1 60.9 74.9 75.79 76.5 73.5 71.8 69
12/07/2019 06:32:41 70.46 70.48 71.21 65.6 64.1 60.9 74.71 75.19 76.5 73.6 71.8 69
12/07/2019 06:32:42 69.82 70.4 71.21 65.7 64.1 60.9 74.67 74.92 76.5 73.6 71.8 69
12/07/2019 06:32:43 70.46 70.35 71.21 65.7 64.1 60.9 76.19 75.72 76.5 73.6 71.8 69
12/07/2019 06:32:44 70.37 70.46 71.21 65.7 64.2 60.9 74.87 75.71 76.5 73.6 71.9 69
12/07/2019 06:32:45 70.01 70.33 71.21 65.7 64.2 60.9 74.83 75.15 76.5 73.6 71.9 69
12/07/2019 06:32:46 69.83 70.15 71.21 65.7 64.2 60.9 74.85 75.09 76.5 73.6 71.9 69
12/07/2019 06:32:47 70.89 70.68 71.21 65.8 64.2 60.9 75.65 75.37 76.5 73.6 71.9 69
12/07/2019 06:32:48 70.11 70.48 71.21 65.8 64.2 60.9 75.94 75.75 76.5 73.6 71.9 69
12/07/2019 06:32:49 69.53 70.25 71.21 65.8 64.3 60.9 75.95 75.94 76.5 73.6 71.9 69
12/07/2019 06:32:50 69.36 69.81 71.21 65.8 64.3 61 75.83 75.9 76.5 73.6 71.9 69
12/07/2019 06:32:51 69.2 69.55 71.21 65.8 64.3 61 75.27 75.81 76.5 73.6 71.9 69
12/07/2019 06:32:52 69.12 69.3 71.21 65.8 64.3 61 75.5 75.56 76.5 73.6 71.9 69
12/07/2019 06:32:53 70 69.78 71.21 65.8 64.3 61 75.59 75.6 76.5 73.6 71.9 69
12/07/2019 06:32:54 69.64 69.83 71.21 65.8 64.3 61 75.45 75.65 76.5 73.6 72 69
12/07/2019 06:32:55 69.01 69.66 71.21 65.8 64.3 61 74.92 75.52 76.5 73.7 72 69
12/07/2019 06:32:56 69.09 69.31 71.21 65.8 64.3 61 75.19 75.25 76.5 73.7 72 69
12/07/2019 06:32:57 68.4 69.18 71.21 65.8 64.4 61 75.43 75.38 76.5 73.7 72 69
12/07/2019 06:32:58 68.68 68.71 71.21 65.9 64.4 61 75.45 75.47 76.5 73.7 72 69
12/07/2019 06:32:59 68.55 68.85 71.21 65.9 64.4 61 75.22 75.63 76.5 73.7 72 69
12/07/2019 06:33:00 68.09 68.55 71.21 65.8 64.4 61 75.13 75.42 76.5 73.7 72 69
12/07/2019 06:33:01 69.31 69.06 71.21 65.9 64.4 61 75.35 75.32 76.5 73.7 72 69.1
12/07/2019 06:33:02 69.44 69.38 71.21 65.9 64.4 61 75.37 75.41 76.5 73.7 72 69.1
12/07/2019 06:33:03 70.03 69.8 71.12 65.9 64.4 61.1 75.68 75.63 76.34 73.7 72 69.1
12/07/2019 06:33:04 70 69.92 71.12 65.9 64.5 61.1 75.69 75.75 76.18 73.7 72.1 69.1
12/07/2019 06:33:05 70.11 70.13 71.12 65.9 64.5 61.1 75.55 75.71 76.16 73.7 72.1 69.1
12/07/2019 06:33:06 70.28 70.28 71 65.9 64.5 61.1 75.63 75.68 76.11 73.7 72.1 69.1
12/07/2019 06:33:07 71.05 70.83 70.83 65.9 64.5 61.1 76.07 75.97 76.1 73.7 72.1 69.1
12/07/2019 06:33:08 71.1 71.06 71.06 66 64.5 61.1 75.89 75.99 75.99 73.7 72.1 69.1
12/07/2019 06:33:09 70.62 71.05 71.06 66 64.6 61.1 75.23 75.95 75.99 73.7 72.1 69.1
12/07/2019 06:33:10 70.53 70.76 71.06 66 64.6 61.1 74.35 75.47 75.99 73.7 72.1 69.1
12/07/2019 06:33:11 70.95 70.84 71.06 66 64.6 61.1 74.92 74.92 75.99 73.7 72.1 69.1
12/07/2019 06:33:12 72.18 71.93 71.93 66.1 64.6 61.1 75.78 75.59 75.99 73.7 72.1 69.1
12/07/2019 06:33:13 72.03 72.56 72.56 66.1 64.6 61.2 75.66 75.97 75.99 73.7 72.1 69.1
12/07/2019 06:33:14 70.73 71.73 72.56 66.1 64.7 61.2 74.88 75.53 75.99 73.7 72.1 69.1
12/07/2019 06:33:15 70.82 71.14 72.56 66.1 64.7 61.2 74.75 75.14 75.99 73.7 72.2 69.1
12/07/2019 06:33:16 70.83 70.97 72.56 66.1 64.7 61.2 74.85 74.94 75.99 73.7 72.2 69.1
12/07/2019 06:33:17 71.4 71.26 72.56 66.2 64.7 61.2 75.28 75.15 75.99 73.7 72.2 69.1
12/07/2019 06:33:18 70.29 71.48 72.56 66.2 64.7 61.2 74.7 75.32 75.99 73.7 72.2 69.1
12/07/2019 06:33:19 61.83 70.33 72.56 66.2 64.7 61.2 72.02 74.72 75.99 73.7 72.2 69.1
12/07/2019 06:33:20 61.74 67 72.56 66.1 64.7 61.2 71.8 73.28 75.99 73.7 72.2 69.1
12/07/2019 06:33:21 61.56 64.5 72.56 66.1 64.7 61.2 71.56 72.4 75.99 73.7 72.2 69.1
12/07/2019 06:33:22 61.39 62.91 72.56 66.1 64.7 61.2 71.68 71.96 75.99 73.7 72.2 69.1
12/07/2019 06:33:23 61.24 61.99 72.56 66.1 64.8 61.2 71.22 71.77 75.99 73.6 72.2 69.1
12/07/2019 06:33:24 61.22 61.59 72.56 66 64.8 61.2 70.85 71.51 75.99 73.6 72.2 69.1
12/07/2019 06:33:25 61.13 61.37 72.56 66 64.8 61.2 71.36 71.41 75.99 73.6 72.2 69.1
12/07/2019 06:33:26 60.99 61.21 72.56 66 64.8 61.2 71.49 71.44 75.99 73.6 72.2 69.1
12/07/2019 06:33:27 60.67 61.09 72.56 66 64.8 61.2 71.71 71.64 75.99 73.6 72.2 69.1
12/07/2019 06:33:28 61.31 61.21 72.56 65.9 64.8 61.2 72.09 72.01 75.99 73.6 72.2 69.1
12/07/2019 06:33:29 61.28 61.25 72.56 65.9 64.8 61.2 72.23 72.14 75.99 73.6 72.2 69.2
12/07/2019 06:33:30 61.4 61.39 72.56 65.9 64.8 61.2 72.1 72.21 75.99 73.6 72.2 69.2
12/07/2019 06:33:31 61.13 61.38 72.56 65.8 64.8 61.2 71.48 72.1 75.99 73.6 72.2 69.2
12/07/2019 06:33:32 61.3 61.28 72.56 65.8 64.8 61.2 72.06 71.97 75.99 73.5 72.2 69.2
12/07/2019 06:33:33 61.62 61.54 72.56 65.8 64.8 61.2 72.2 72.17 75.99 73.5 72.2 69.2
12/07/2019 06:33:34 64.38 63.61 72.56 65.7 64.8 61.2 74.14 73.54 75.99 73.5 72.2 69.2
12/07/2019 06:33:35 64.55 64.24 72.56 65.7 64.8 61.2 73.69 73.71 75.99 73.5 72.2 69.2
12/07/2019 06:33:36 63.74 64.14 72.56 65.7 64.8 61.2 73.13 73.63 75.99 73.5 72.2 69.2
12/07/2019 06:33:37 63.49 63.9 72.56 65.7 64.8 61.2 73.67 73.61 75.99 73.5 72.3 69.2
12/07/2019 06:33:38 63.57 63.69 72.56 65.7 64.8 61.2 73.89 73.91 75.97 73.5 72.3 69.2
12/07/2019 06:33:39 63.46 63.62 72.56 65.7 64.8 61.2 73.42 73.73 75.97 73.5 72.3 69.2
12/07/2019 06:33:40 63.63 63.64 72.56 65.7 64.8 61.2 73.44 73.55 75.97 73.5 72.3 69.2
12/07/2019 06:33:41 63.63 63.67 72.56 65.7 64.8 61.2 73.65 73.72 75.97 73.5 72.3 69.2
12/07/2019 06:33:42 63.55 63.65 72.56 65.7 64.8 61.2 73.47 73.66 75.97 73.5 72.3 69.2
12/07/2019 06:33:43 63.31 63.59 71.73 65.7 64.8 61.2 73.44 73.58 75.53 73.5 72.3 69.2
12/07/2019 06:33:44 63.49 63.51 71.48 65.7 64.8 61.2 73.54 73.55 75.32 73.5 72.3 69.2
12/07/2019 06:33:45 69.38 68.24 71.48 65.7 64.8 61.3 74.4 74.16 75.32 73.5 72.3 69.2
12/07/2019 06:33:46 68.95 68.69 71.48 65.8 64.8 61.3 74.35 74.29 75.32 73.5 72.3 69.2
12/07/2019 06:33:47 67.5 68.73 71.48 65.8 64.8 61.3 74.24 74.38 75.32 73.5 72.3 69.2
12/07/2019 06:33:48 67.43 67.93 70.33 65.8 64.8 61.3 74.18 74.29 74.72 73.5 72.3 69.2
12/07/2019 06:33:49 67.35 67.62 68.73 65.8 64.8 61.3 74.12 74.25 74.38 73.5 72.3 69.2
12/07/2019 06:33:50 68.2 67.96 68.73 65.8 64.9 61.3 74.17 74.23 74.38 73.5 72.3 69.2
12/07/2019 06:33:51 69.38 69.06 69.06 65.8 64.9 61.3 75.23 74.95 74.95 73.5 72.3 69.2
12/07/2019 06:33:52 70.44 70.07 70.07 65.9 64.9 61.3 75.79 75.55 75.55 73.5 72.4 69.2
12/07/2019 06:33:53 70.76 70.56 70.56 65.9 64.9 61.3 76.07 76 76 73.6 72.4 69.2
12/07/2019 06:33:54 71.42 71.1 71.1 66 64.9 61.3 76.17 76.08 76.08 73.6 72.4 69.2
12/07/2019 06:33:55 71.72 71.58 71.58 66 64.9 61.3 76.62 76.5 76.5 73.6 72.4 69.2
12/07/2019 06:33:56 72.05 71.91 71.91 66 65 61.3 76.65 76.63 76.63 73.6 72.4 69.2
12/07/2019 06:33:57 71.79 71.86 71.91 66.1 65 61.4 76.5 76.67 76.67 73.6 72.4 69.2
12/07/2019 06:33:58 71.8 71.92 71.92 66.1 65 61.4 76.61 76.6 76.67 73.6 72.4 69.3
12/07/2019 06:33:59 71.96 71.96 71.96 66.2 65 61.4 76.7 76.75 76.75 73.6 72.4 69.3
12/07/2019 06:34:00 71.62 71.91 71.96 66.2 65.1 61.4 76.67 76.7 76.75 73.7 72.4 69.3
12/07/2019 06:34:01 72.17 72.04 72.04 66.3 65.1 61.4 76.83 76.82 76.82 73.7 72.5 69.3
12/07/2019 06:34:02 72.16 72.19 72.19 66.3 65.1 61.4 76.98 77.02 77.02 73.7 72.5 69.3
12/07/2019 06:34:03 71.69 72.11 72.19 66.4 65.1 61.4 76.71 76.96 77.02 73.7 72.5 69.3
12/07/2019 06:34:04 71.95 71.97 72.19 66.4 65.2 61.5 76.76 76.8 77.02 73.7 72.5 69.3
12/07/2019 06:34:05 72.18 72.1 72.19 66.5 65.2 61.5 76.8 76.86 77.02 73.7 72.5 69.3
12/07/2019 06:34:06 72.15 72.17 72.19 66.5 65.2 61.5 76.78 76.88 77.02 73.8 72.5 69.3
12/07/2019 06:34:07 72.07 72.16 72.19 66.6 65.2 61.5 76.79 76.83 77.02 73.8 72.5 69.3
12/07/2019 06:34:08 71.67 72.09 72.19 66.6 65.2 61.5 76.52 76.81 77.02 73.8 72.5 69.3
12/07/2019 06:34:09 71.09 71.82 72.19 66.6 65.2 61.5 76.23 76.7 77.02 73.8 72.5 69.3
12/07/2019 06:34:10 71.35 71.43 72.19 66.7 65.3 61.5 76.52 76.55 77.02 73.8 72.6 69.3
12/07/2019 06:34:11 71.8 71.66 72.19 66.7 65.3 61.5 76.69 76.64 77.02 73.9 72.6 69.3
12/07/2019 06:34:12 71.69 71.79 72.19 66.8 65.3 61.6 76.06 76.67 77.02 73.9 72.6 69.3
12/07/2019 06:34:13 72.59 72.39 72.39 66.8 65.3 61.6 76.31 76.5 77.02 73.9 72.6 69.3
12/07/2019 06:34:14 71.91 72.21 72.39 66.9 65.4 61.6 75.7 76.31 77.02 73.9 72.6 69.4
12/07/2019 06:34:15 71.48 71.95 72.39 66.9 65.4 61.6 75.69 75.9 77.02 73.9 72.6 69.4
12/07/2019 06:34:16 71.36 71.64 72.39 66.9 65.4 61.6 75.69 75.81 77.02 73.9 72.6 69.4
12/07/2019 06:34:17 71.07 71.45 72.39 67 65.4 61.6 75.2 75.72 77.02 73.9 72.6 69.4
12/07/2019 06:34:18 71 71.21 72.39 67 65.4 61.6 75.43 75.53 77.02 73.9 72.6 69.4
12/07/2019 06:34:19 70.91 71.12 72.39 67 65.4 61.6 75.43 75.46 77.02 74 72.6 69.4
12/07/2019 06:34:20 71.06 71.09 72.39 67 65.5 61.6 75.4 75.46 77.02 74 72.6 69.4
12/07/2019 06:34:21 70.78 71.05 72.39 67.1 65.5 61.7 75.27 75.46 77.02 74 72.7 69.4
12/07/2019 06:34:22 70.39 70.88 72.39 67.1 65.5 61.7 75.07 75.34 77.02 74 72.7 69.4
12/07/2019 06:34:23 70.53 70.69 72.39 67.1 65.5 61.7 75.2 75.29 77.02 74 72.7 69.4
12/07/2019 06:34:24 70.54 70.61 72.39 67.2 65.5 61.7 75.04 75.24 77.02 74 72.7 69.4
12/07/2019 06:34:25 70.58 70.65 72.39 67.2 65.5 61.7 75.19 75.26 77.02 74 72.7 69.4
12/07/2019 06:34:26 71.23 71.23 72.39 67.2 65.5 61.7 75.18 75.29 77.02 74 72.7 69.4
12/07/2019 06:34:27 70.91 71.07 72.39 67.2 65.6 61.7 75.49 75.42 77.02 74 72.7 69.4
12/07/2019 06:34:28 70.62 70.95 72.39 67.3 65.6 61.7 75.45 75.47 77.02 74 72.7 69.4
12/07/2019 06:34:29 70.48 70.8 72.39 67.3 65.6 61.7 75.25 75.49 77.02 74 72.7 69.4
12/07/2019 06:34:30 70.8 70.8 72.39 67.3 65.6 61.7 75.51 75.46 77.02 74.1 72.7 69.4
12/07/2019 06:34:31 70.58 70.79 72.39 67.3 65.6 61.7 75.53 75.54 77.02 74.1 72.7 69.4
12/07/2019 06:34:32 70.92 70.82 72.39 67.3 65.6 61.8 75.93 75.79 76.96 74.1 72.7 69.4
12/07/2019 06:34:33 70.54 70.92 72.39 67.4 65.7 61.8 75.48 75.87 76.88 74.1 72.8 69.4
12/07/2019 06:34:34 71.06 70.93 72.39 67.4 65.7 61.8 76.24 76.03 76.88 74.1 72.8 69.4
12/07/2019 06:34:35 71.3 71.19 72.39 67.4 65.7 61.8 75.74 75.95 76.88 74.1 72.8 69.4
12/07/2019 06:34:36 70.94 71.26 72.39 67.4 65.7 61.8 75.11 75.89 76.83 74.1 72.8 69.5
12/07/2019 06:34:37 71.01 71.09 72.39 67.5 65.7 61.8 74.3 75.29 76.81 74.1 72.8 69.5
12/07/2019 06:34:38 71.33 71.29 72.39 67.5 65.7 61.8 74.45 74.72 76.7 74.1 72.8 69.5
12/07/2019 06:34:39 71.53 71.52 72.39 67.5 65.8 61.8 75.02 74.96 76.67 74.1 72.8 69.5
12/07/2019 06:34:40 71.36 71.43 72.39 67.6 65.8 61.8 74.69 74.83 76.67 74.1 72.8 69.5
12/07/2019 06:34:41 71.49 71.6 72.39 67.6 65.8 61.9 75.01 75.04 76.67 74.1 72.8 69.5
12/07/2019 06:34:42 71.74 71.68 72.39 67.6 65.8 61.9 74.92 74.96 76.5 74.1 72.8 69.5
12/07/2019 06:34:43 71.12 71.71 72.21 67.6 65.8 61.9 74.55 75 76.31 74.1 72.8 69.5
12/07/2019 06:34:44 71.03 71.28 71.95 67.7 65.8 61.9 74.61 74.67 76.03 74.1 72.8 69.5
12/07/2019 06:34:45 70.65 71.23 71.71 67.7 65.8 61.9 74.3 74.78 76.03 74.1 72.8 69.5
12/07/2019 06:34:46 70.69 70.8 71.71 67.7 65.8 61.9 74.18 74.39 76.03 74.1 72.8 69.5
12/07/2019 06:34:47 71.22 71.06 71.71 67.7 65.9 61.9 74.76 74.62 76.03 74.1 72.8 69.5
12/07/2019 06:34:48 71.2 71.22 71.71 67.8 65.9 61.9 74.52 74.64 76.03 74.1 72.8 69.5
12/07/2019 06:34:49 71.63 71.55 71.71 67.8 65.9 61.9 75.01 74.92 76.03 74.1 72.8 69.5
12/07/2019 06:34:50 71.01 71.42 71.71 67.8 65.9 61.9 74.22 74.82 76.03 74.1 72.8 69.5
12/07/2019 06:34:51 70.8 71.17 71.71 67.8 65.9 62 74.11 74.49 76.03 74.1 72.8 69.5
12/07/2019 06:34:52 71.72 71.46 71.71 67.9 65.9 62 74.91 74.68 76.03 74.1 72.8 69.5
12/07/2019 06:34:53 69.63 71.44 71.71 67.9 65.9 62 73.24 74.72 76.03 74.1 72.8 69.5
12/07/2019 06:34:54 61.08 70.06 71.71 67.9 65.9 62 67.67 73.54 76.03 74.1 72.8 69.5
12/07/2019 06:34:55 59.89 66.56 71.71 67.9 65.9 62 67.52 70.77 76.03 74.1 72.8 69.5
12/07/2019 06:34:56 58.51 63.55 71.71 67.9 65.9 62 66.84 69.02 76.03 74.1 72.8 69.5
12/07/2019 06:34:57 57.84 61.11 71.71 67.9 65.9 62 66.76 67.75 76.03 74.1 72.8 69.5
12/07/2019 06:34:58 56.74 59.27 71.71 67.9 65.9 62 66.84 67.29 76.03 74.1 72.8 69.5
12/07/2019 06:34:59 57.45 58.12 71.71 67.9 65.9 62 66.77 67.09 76.03 74.1 72.8 69.5
12/07/2019 06:35:00 56.86 57.59 71.71 67.9 65.9 62 66.35 66.82 76.03 74.1 72.8 69.5
12/07/2019 06:35:01 56.75 57.03 71.71 67.9 65.9 62 67.22 67 76.03 74.1 72.8 69.5
12/07/2019 06:35:02 57.51 57.42 71.71 67.9 65.9 62 67.55 67.45 76.03 74 72.8 69.5
12/07/2019 06:35:03 57.1 57.55 71.71 67.8 65.9 62 66.75 67.42 76.03 74 72.7 69.5
12/07/2019 06:35:04 66.51 65.8 71.71 67.9 65.9 62 69.43 69.01 75.95 74 72.7 69.5
12/07/2019 06:35:05 64.72 64.9 71.71 67.9 65.9 62 68.08 68.53 75.89 74 72.7 69.5
12/07/2019 06:35:06 67.56 66.72 71.71 67.9 65.9 62 69.56 69.17 75.29 74 72.7 69.5
12/07/2019 06:35:07 66.19 66.69 71.71 67.9 65.9 62 69.9 69.72 75.04 74 72.7 69.5
12/07/2019 06:35:08 67.51 67.25 71.71 67.9 65.9 62 71.25 70.75 75.04 74 72.7 69.5
12/07/2019 06:35:09 69.06 68.54 71.71 67.9 65.9 62 72.33 71.88 75.04 74 72.7 69.5
12/07/2019 06:35:10 69.32 69.11 71.71 67.9 65.9 62 72.66 72.43 75.04 74 72.7 69.5
12/07/2019 06:35:11 70.89 70.67 71.71 67.9 65.9 62 73.39 73.27 75 74 72.7 69.5
12/07/2019 06:35:12 69.21 70.16 71.71 68 66 62 72.69 73.05 75 74 72.7 69.5
12/07/2019 06:35:13 70.53 70.61 71.55 68 66 62 74.5 74.26 74.92 74 72.7 69.5
12/07/2019 06:35:14 69.71 70.64 71.55 68 66 62 72.7 74.26 74.92 74 72.7 69.5
12/07/2019 06:35:15 68.9 70.03 71.55 68 66 62 72.32 73.3 74.92 74 72.7 69.5
12/07/2019 06:35:16 69.96 70.35 71.55 68 66 62 72.92 73.21 74.92 74 72.7 69.5
12/07/2019 06:35:17 69.38 69.6 71.55 68 66 62 72.47 72.82 74.92 74 72.7 69.5
12/07/2019 06:35:18 68.55 69.67 71.55 68.1 66 62.1 72.24 72.88 74.92 74 72.7 69.5
12/07/2019 06:35:19 68.88 68.96 71.46 68.1 66 62.1 72.41 72.49 74.82 74 72.7 69.5
12/07/2019 06:35:20 68.67 69.11 71.46 68.1 66 62.1 72.47 72.59 74.72 74 72.7 69.5
12/07/2019 06:35:21 69.16 69.03 71.46 68.1 66 62.1 72.63 72.66 74.72 74 72.7 69.5
12/07/2019 06:35:22 71.21 70.61 71.44 68.1 66 62.1 73.67 73.41 74.72 74 72.7 69.5
12/07/2019 06:35:23 70.96 70.94 70.94 68.1 66 62.1 73.81 73.71 74.26 74 72.7 69.5
12/07/2019 06:35:24 69.23 70.87 70.94 68.2 66 62.1 72.84 73.64 74.26 74 72.7 69.6
12/07/2019 06:35:25 68.2 69.91 70.94 68.2 66.1 62.1 71.92 73.21 74.26 74 72.7 69.6
12/07/2019 06:35:26 68.19 68.86 70.94 68.2 66.1 62.1 71.92 72.44 74.26 74 72.7 69.6
12/07/2019 06:35:27 68.61 68.61 70.94 68.2 66.1 62.1 72.01 72.12 74.26 74 72.7 69.6
12/07/2019 06:35:28 69.15 68.92 70.94 68.2 66.1 62.1 72.23 72.25 74.26 74 72.7 69.6
12/07/2019 06:35:29 68.06 68.92 70.94 68.2 66.1 62.1 71.64 72.14 74.26 74 72.7 69.6
12/07/2019 06:35:30 68.64 68.92 70.94 68.2 66.1 62.1 71.83 71.97 74.26 74 72.7 69.6
12/07/2019 06:35:31 67.29 69.06 70.94 68.2 66.1 62.1 71.66 72.06 74.26 74 72.7 69.6
12/07/2019 06:35:32 68.25 68.2 70.94 68.2 66.1 62.1 72.02 72.05 74.26 74 72.7 69.6
12/07/2019 06:35:33 68.2 68.46 70.94 68.3 66.1 62.1 71.76 72.06 74.26 74 72.7 69.6
12/07/2019 06:35:34 67.69 68.07 70.94 68.3 66.1 62.1 71.51 71.77 74.26 74 72.7 69.6
12/07/2019 06:35:35 68.08 68.11 70.94 68.3 66.1 62.1 71.77 71.84 74.26 74 72.7 69.6
12/07/2019 06:35:36 68.27 68.25 70.94 68.3 66.1 62.1 71.68 71.86 74.26 74 72.7 69.6
12/07/2019 06:35:37 68.9 68.68 70.94 68.3 66.1 62.2 72.62 72.42 74.26 74 72.7 69.6
12/07/2019 06:35:38 68.06 68.63 70.94 68.3 66.1 62.2 71.93 72.28 74.26 74 72.7 69.6
12/07/2019 06:35:39 70.63 69.96 70.94 68.3 66.1 62.2 73.73 73.28 74.26 74 72.7 69.6
12/07/2019 06:35:40 70.43 70.39 70.94 68.4 66.1 62.2 73.49 73.55 74.26 74 72.7 69.6
12/07/2019 06:35:41 69.93 70.3 70.94 68.4 66.1 62.2 72.95 73.43 74.26 74 72.7 69.6
12/07/2019 06:35:42 69.23 69.98 70.94 68.4 66.1 62.2 72.57 73.04 74.26 74 72.7 69.6
12/07/2019 06:35:43 69.65 69.69 70.94 68.4 66.1 62.2 72.57 72.74 74.26 74 72.7 69.6
12/07/2019 06:35:44 69.93 69.96 70.94 68.4 66.2 62.2 73.21 73.07 73.71 74 72.7 69.6
12/07/2019 06:35:45 69.32 69.91 70.94 68.4 66.2 62.2 72.7 73.03 73.71 74 72.7 69.6
12/07/2019 06:35:46 70.13 70 70.94 68.4 66.2 62.2 73.34 73.22 73.71 74 72.7 69.6
12/07/2019 06:35:47 70.22 70.18 70.94 68.5 66.2 62.2 73.39 73.41 73.71 74 72.7 69.6
12/07/2019 06:35:48 70.84 70.69 70.94 68.5 66.2 62.2 73.57 73.55 73.71 74 72.7 69.6
12/07/2019 06:35:49 71.06 70.96 70.96 68.5 66.2 62.2 73.75 73.76 73.76 74 72.7 69.6
12/07/2019 06:35:50 71.17 71.28 71.28 68.5 66.2 62.2 73.98 73.93 73.93 74 72.7 69.6
12/07/2019 06:35:51 71.52 71.42 71.42 68.5 66.2 62.3 74.12 74.12 74.12 74 72.7 69.6
12/07/2019 06:35:52 71.75 71.7 71.7 68.6 66.2 62.3 74.15 74.23 74.23 74 72.7 69.6
12/07/2019 06:35:53 71.67 71.74 71.74 68.6 66.2 62.3 74.03 74.15 74.23 74 72.7 69.6
12/07/2019 06:35:54 71.86 72.02 72.02 68.6 66.3 62.3 74.41 74.47 74.47 74 72.7 69.6
12/07/2019 06:35:55 71.8 71.82 72.02 68.6 66.3 62.3 74.38 74.4 74.47 74 72.7 69.6
12/07/2019 06:35:56 71.93 72.01 72.02 68.7 66.3 62.3 74.43 74.55 74.55 74 72.7 69.6
12/07/2019 06:35:57 71.69 71.85 72.02 68.7 66.3 62.3 74.29 74.4 74.55 74.1 72.7 69.6
12/07/2019 06:35:58 71.24 71.8 72.02 68.7 66.3 62.3 73.84 74.35 74.55 74.1 72.7 69.6
12/07/2019 06:35:59 67.06 71.49 72.02 68.7 66.3 62.3 70.75 74.07 74.55 74.1 72.7 69.6
12/07/2019 06:36:00 62.71 68.97 72.02 68.7 66.3 62.3 67.42 72.03 74.55 74 72.7 69.6
12/07/2019 06:36:01 61.58 66.15 72.02 68.7 66.3 62.3 66.68 69.74 74.55 74 72.7 69.6
12/07/2019 06:36:02 57.5 63.75 72.02 68.7 66.3 62.3 65.51 68.14 74.55 74 72.7 69.6
12/07/2019 06:36:03 57.67 60.91 72.02 68.7 66.3 62.3 66.07 66.56 74.55 74 72.7 69.6
12/07/2019 06:36:04 60.69 60.55 72.02 68.7 66.3 62.3 66.83 66.85 74.55 74 72.7 69.6
12/07/2019 06:36:05 61.44 61.15 72.02 68.7 66.3 62.3 67.63 67.46 74.55 74 72.7 69.6
12/07/2019 06:36:06 64.94 63.98 72.02 68.7 66.3 62.3 68.85 68.36 74.55 74 72.7 69.6
12/07/2019 06:36:07 68.8 67.7 72.02 68.7 66.3 62.3 71.04 70.25 74.55 74 72.7 69.6
12/07/2019 06:36:08 66.83 67.93 72.02 68.7 66.3 62.3 69.72 70.4 74.55 74 72.7 69.6
12/07/2019 06:36:09 65.72 66.99 72.02 68.7 66.3 62.4 68.98 69.89 74.55 74 72.6 69.6
12/07/2019 06:36:10 65.51 66.36 72.02 68.7 66.3 62.4 69.54 69.65 74.55 74 72.6 69.6
12/07/2019 06:36:11 65.14 65.88 72.02 68.7 66.3 62.4 69.35 69.46 74.55 74 72.6 69.6
12/07/2019 06:36:12 66 65.84 72.02 68.7 66.3 62.4 70.1 69.92 74.55 74 72.6 69.6
12/07/2019 06:36:13 67.44 67.07 72.02 68.7 66.3 62.4 71.36 71.02 74.55 74 72.6 69.6
12/07/2019 06:36:14 67.6 67.41 72.02 68.7 66.4 62.4 71.53 71.41 74.55 74 72.6 69.6
12/07/2019 06:36:15 67.67 67.6 72.02 68.8 66.4 62.4 72.14 71.87 74.55 74 72.6 69.6
12/07/2019 06:36:16 67.8 67.75 72.02 68.8 66.4 62.4 71.87 72 74.55 74 72.6 69.6
12/07/2019 06:36:17 68.01 67.98 72.02 68.8 66.4 62.4 71.94 71.99 74.55 74 72.6 69.6
12/07/2019 06:36:18 68.99 68.61 72.02 68.8 66.4 62.4 72.81 72.5 74.55 74 72.6 69.7
12/07/2019 06:36:19 68.93 68.86 72.02 68.8 66.4 62.4 72.42 72.57 74.55 74 72.6 69.7
12/07/2019 06:36:20 68.98 68.94 72.02 68.8 66.4 62.4 72.92 72.8 74.55 74 72.6 69.7
12/07/2019 06:36:21 68.99 69.07 72.02 68.8 66.4 62.4 72.68 72.83 74.55 74 72.6 69.7
12/07/2019 06:36:22 67.88 68.92 72.02 68.8 66.4 62.4 71.85 72.7 74.55 74 72.6 69.7
12/07/2019 06:36:23 66.52 68.34 72.02 68.8 66.4 62.4 71.41 72.34 74.55 74 72.6 69.7
12/07/2019 06:36:24 66.52 66.99 72.01 68.8 66.4 62.4 71.19 71.52 74.55 74 72.6 69.7
12/07/2019 06:36:25 68.51 68 72.01 68.8 66.4 62.4 72.88 72.44 74.55 74 72.6 69.7
12/07/2019 06:36:26 68.21 68.19 71.85 68.8 66.4 62.4 72.33 72.46 74.4 74 72.6 69.7
12/07/2019 06:36:27 68.13 68.17 71.8 68.9 66.4 62.4 72.19 72.42 74.35 74 72.6 69.7
12/07/2019 06:36:28 68.4 68.39 71.49 68.9 66.4 62.4 72.36 72.42 74.07 74 72.6 69.7
12/07/2019 06:36:29 67.87 68.44 69.07 68.9 66.4 62.4 72.22 72.44 72.83 74 72.6 69.7
12/07/2019 06:36:30 68.39 68.28 69.07 68.9 66.4 62.4 72.61 72.56 72.83 74 72.6 69.7
12/07/2019 06:36:31 68.53 68.47 69.07 68.9 66.4 62.4 72.44 72.58 72.83 74 72.7 69.7
12/07/2019 06:36:32 68.13 68.4 69.07 68.9 66.5 62.4 72.76 72.77 72.83 74 72.7 69.7
12/07/2019 06:36:33 68.12 68.22 69.07 68.9 66.5 62.4 72.33 72.66 72.83 74 72.7 69.7
12/07/2019 06:36:34 69.91 69.33 69.33 68.9 66.5 62.5 72.96 72.79 72.83 74 72.7 69.7
12/07/2019 06:36:35 68.14 69.12 69.33 68.9 66.5 62.5 72.03 72.74 72.83 74 72.7 69.7
12/07/2019 06:36:36 68.54 68.58 69.33 68.9 66.5 62.5 72.44 72.42 72.83 74 72.7 69.7
12/07/2019 06:36:37 69.87 69.61 69.61 68.9 66.5 62.5 73.3 73.07 73.07 74 72.7 69.7
12/07/2019 06:36:38 68.28 69.52 69.61 68.9 66.5 62.5 72.34 73.05 73.07 74 72.7 69.7
12/07/2019 06:36:39 67.77 68.78 69.61 69 66.5 62.5 72.24 72.64 73.07 74 72.7 69.7
12/07/2019 06:36:40 67.5 68.13 69.61 69 66.5 62.5 71.78 72.39 73.07 74 72.7 69.7
12/07/2019 06:36:41 67.45 67.75 69.61 69 66.5 62.5 72.11 72.16 73.07 74 72.7 69.7
12/07/2019 06:36:42 67.72 67.72 69.61 69 66.5 62.5 71.67 72.16 73.07 74 72.7 69.7
12/07/2019 06:36:43 68.25 68.07 69.61 69 66.5 62.5 72.26 72.19 73.07 74 72.7 69.7
12/07/2019 06:36:44 68.44 68.35 69.61 69 66.5 62.5 72.64 72.52 73.07 74 72.7 69.7
12/07/2019 06:36:45 68.32 68.41 69.61 69 66.5 62.5 73.42 73.14 73.14 74 72.7 69.7
12/07/2019 06:36:46 67.92 68.32 69.61 69 66.5 62.5 74.32 74 74 74 72.7 69.7
12/07/2019 06:36:47 68.99 69.12 69.61 69 66.5 62.5 72.9 73.96 74 74 72.7 69.7
12/07/2019 06:36:48 67.89 68.35 69.61 69 66.5 62.5 72.93 73.24 74 74 72.7 69.7
12/07/2019 06:36:49 68.25 68.35 69.61 69 66.5 62.5 74.6 74.08 74.08 74 72.7 69.7
12/07/2019 06:36:50 68.72 68.58 69.61 69.1 66.6 62.5 73.47 74.12 74.12 74 72.7 69.7
12/07/2019 06:36:51 68.64 68.68 69.61 69.1 66.6 62.5 73.17 73.72 74.12 74 72.7 69.7
12/07/2019 06:36:52 68.67 68.8 69.61 69.1 66.6 62.5 73.44 73.65 74.12 74 72.7 69.7
12/07/2019 06:36:53 69.51 69.36 69.61 69.1 66.6 62.5 74.29 74.04 74.12 74 72.7 69.7
12/07/2019 06:36:54 67.59 68.95 69.61 69.1 66.6 62.5 73.33 74.15 74.15 74 72.7 69.7
12/07/2019 06:36:55 67.56 68.11 69.61 69.1 66.6 62.5 72.71 73.48 74.15 74 72.7 69.7
12/07/2019 06:36:56 69.12 68.91 69.61 69.1 66.6 62.6 73.27 73.37 74.15 74 72.7 69.7
12/07/2019 06:36:57 68.16 68.58 69.61 69.1 66.6 62.6 72.84 73.14 74.15 74 72.7 69.7
12/07/2019 06:36:58 68.56 68.61 69.61 69.1 66.6 62.6 73.18 73.17 74.15 74 72.7 69.7
12/07/2019 06:36:59 69.76 69.53 69.61 69.1 66.6 62.6 74.36 73.94 74.15 74.1 72.7 69.7
12/07/2019 06:37:00 69.77 69.79 69.79 69.2 66.6 62.6 74.42 74.29 74.29 74.1 72.7 69.7
12/07/2019 06:37:01 68.78 69.9 69.9 69.2 66.6 62.6 73.8 74.38 74.38 74.1 72.7 69.7
12/07/2019 06:37:02 68.99 69.24 69.9 69.2 66.6 62.6 74.07 74.13 74.38 74.1 72.7 69.7
12/07/2019 06:37:03 69.17 69.18 69.9 69.2 66.6 62.6 73.6 74.04 74.38 74.1 72.7 69.8
12/07/2019 06:37:04 68.81 69.09 69.9 69.2 66.6 62.6 72.87 73.81 74.38 74.1 72.7 69.8
12/07/2019 06:37:05 68.67 68.95 69.9 69.2 66.6 62.6 72.85 73.22 74.38 74.1 72.7 69.8
12/07/2019 06:37:06 68.66 68.79 69.9 69.2 66.6 62.6 73.23 73.26 74.38 74.1 72.7 69.8
12/07/2019 06:37:07 68.27 68.73 69.9 69.2 66.7 62.6 72.52 73.24 74.38 74.1 72.7 69.8
12/07/2019 06:37:08 68.29 68.47 69.9 69.2 66.7 62.6 72.99 73.11 74.38 74 72.7 69.8
12/07/2019 06:37:09 69.07 68.92 69.9 69.2 66.7 62.6 74.49 74.31 74.38 74 72.7 69.8
12/07/2019 06:37:10 70.25 69.84 69.9 69.2 66.7 62.6 75.74 75.43 75.43 74 72.7 69.8
12/07/2019 06:37:11 70.64 70.37 70.37 69.3 66.7 62.6 75.64 75.58 75.58 74.1 72.7 69.8
12/07/2019 06:37:12 70.35 70.45 70.45 69.3 66.7 62.6 75.64 75.69 75.69 74.1 72.7 69.8
12/07/2019 06:37:13 70.12 70.38 70.45 69.3 66.7 62.6 75.67 75.72 75.72 74.1 72.7 69.8
12/07/2019 06:37:14 70.19 70.25 70.45 69.3 66.7 62.7 76.02 75.94 75.94 74.1 72.7 69.8
12/07/2019 06:37:15 70.59 70.49 70.49 69.3 66.7 62.7 76.21 76.16 76.16 74.1 72.7 69.8
12/07/2019 06:37:16 70.66 70.61 70.61 69.3 66.7 62.7 76.01 76.19 76.19 74.1 72.8 69.8
12/07/2019 06:37:17 70.93 70.84 70.84 69.3 66.7 62.7 76 76.1 76.19 74.1 72.8 69.8
12/07/2019 06:37:18 69.69 70.87 70.87 69.3 66.8 62.7 74.63 75.98 76.19 74.1 72.8 69.8
12/07/2019 06:37:19 67.17 69.98 70.87 69.3 66.8 62.7 74.27 75.11 76.19 74.1 72.8 69.8
12/07/2019 06:37:20 66.83 68.43 70.87 69.3 66.8 62.7 74.13 74.62 76.19 74.1 72.8 69.8
12/07/2019 06:37:21 67.16 67.49 70.87 69.3 66.8 62.7 74.81 74.76 76.19 74.1 72.8 69.8
12/07/2019 06:37:22 67.2 67.31 70.87 69.3 66.8 62.7 73.86 74.63 76.19 74.1 72.8 69.8
12/07/2019 06:37:23 67.42 67.41 70.87 69.3 66.8 62.7 74.48 74.43 76.19 74.1 72.8 69.8
12/07/2019 06:37:24 67.72 67.62 70.87 69.3 66.8 62.7 74.39 74.48 76.19 74.1 72.8 69.8
12/07/2019 06:37:25 67.76 67.74 70.87 69.3 66.8 62.7 74.37 74.52 76.19 74.1 72.8 69.8
12/07/2019 06:37:26 67.7 67.8 70.87 69.3 66.8 62.7 74.51 74.48 76.19 74.1 72.8 69.8
12/07/2019 06:37:27 67.72 67.78 70.87 69.3 66.8 62.7 74.46 74.5 76.19 74.1 72.8 69.8
12/07/2019 06:37:28 68.12 68 70.87 69.3 66.8 62.7 73.98 74.5 76.19 74.1 72.8 69.8
12/07/2019 06:37:29 67.36 68.03 70.87 69.3 66.8 62.7 74.19 74.28 76.19 74.1 72.8 69.8
12/07/2019 06:37:30 68.44 68.28 70.87 69.3 66.8 62.7 74.67 74.57 76.19 74 72.8 69.8
12/07/2019 06:37:31 68.16 68.55 70.87 69.3 66.8 62.7 74.47 74.67 76.19 74 72.8 69.8
12/07/2019 06:37:32 67.39 67.95 70.87 69.3 66.8 62.7 74.46 74.63 76.19 74 72.9 69.8
12/07/2019 06:37:33 67.29 67.6 70.87 69.3 66.8 62.7 74.35 74.47 76.19 74 72.9 69.9
12/07/2019 06:37:34 66.97 67.4 70.87 69.3 66.8 62.7 73.97 74.51 76.19 74 72.9 69.9
12/07/2019 06:37:35 66.62 67.11 70.87 69.3 66.8 62.7 74.18 74.25 76.19 74 72.9 69.9
12/07/2019 06:37:36 67.59 67.33 70.87 69.3 66.9 62.7 74.2 74.24 76.19 74 72.9 69.9
12/07/2019 06:37:37 67.78 67.63 70.87 69.2 66.9 62.7 74 74.23 76.19 74 72.9 69.9
12/07/2019 06:37:38 67.18 67.59 70.87 69.2 66.9 62.7 74.23 74.23 76.19 74 72.9 69.9
12/07/2019 06:37:39 67.29 67.36 70.87 69.2 66.9 62.8 74.23 74.29 76.19 74 72.9 69.9
12/07/2019 06:37:40 67.24 67.39 70.87 69.2 66.9 62.8 74.17 74.35 76.19 74 72.9 69.9
12/07/2019 06:37:41 67.47 67.46 70.87 69.2 66.9 62.8 74 74.17 76.19 74 72.9 69.9
12/07/2019 06:37:42 67.42 67.59 70.87 69.2 66.9 62.8 74.29 74.3 76.19 74 72.9 69.9
12/07/2019 06:37:43 67.83 67.78 70.87 69.2 66.9 62.8 74.26 74.35 76.19 74 72.9 69.9
12/07/2019 06:37:44 66.84 67.68 70.87 69.2 66.9 62.8 73.85 74.33 76.19 74 72.9 69.9
12/07/2019 06:37:45 66.05 67.13 70.87 69.2 66.9 62.8 73.9 73.99 76.19 74 72.9 69.9
12/07/2019 06:37:46 67.55 67.19 70.87 69.2 66.9 62.8 74.07 74.1 76.1 74 72.9 69.9
12/07/2019 06:37:47 67.1 67.17 70.87 69.2 66.9 62.8 74.55 74.43 75.98 73.9 72.9 69.9
12/07/2019 06:37:48 67.47 67.39 69.98 69.1 66.9 62.8 75.34 75.09 75.11 73.9 72.9 69.9
12/07/2019 06:37:49 66.71 67.38 68.55 69.1 66.9 62.8 74.85 75.03 75.09 73.9 72.9 69.9
12/07/2019 06:37:50 66.19 66.99 68.55 69.1 66.9 62.8 74.68 74.91 75.09 73.9 73 69.9
12/07/2019 06:37:51 66.69 66.72 68.55 69.1 66.9 62.8 74.59 74.83 75.09 73.9 73 69.9
12/07/2019 06:37:52 67.39 67.15 68.55 69.1 66.9 62.8 74.75 74.83 75.09 73.9 73 69.9
12/07/2019 06:37:53 66.74 67.1 68.55 69.1 66.9 62.8 75.39 75.23 75.23 73.9 73 69.9
12/07/2019 06:37:54 67.3 67.18 68.55 69.1 66.9 62.8 75.27 75.35 75.35 73.9 73 69.9
12/07/2019 06:37:55 66.61 67.15 68.55 69.1 66.9 62.8 74.44 75.18 75.35 73.9 73 69.9
12/07/2019 06:37:56 67.17 67.06 68.55 69.1 66.9 62.8 74.75 74.79 75.35 73.9 73 69.9
12/07/2019 06:37:57 67.95 67.75 68.55 69.1 67 62.8 74.7 74.86 75.35 73.9 73 69.9
12/07/2019 06:37:58 68.64 68.4 68.55 69.1 67 62.8 74.71 74.82 75.35 73.9 73 69.9
12/07/2019 06:37:59 67.12 68.22 68.55 69.1 67 62.8 75.08 75.01 75.35 73.9 73 69.9
12/07/2019 06:38:00 67.87 67.8 68.55 69.1 67 62.8 75.14 75.11 75.35 73.9 73 69.9
12/07/2019 06:38:01 67.35 67.74 68.4 69.1 67 62.8 74.97 75.12 75.35 73.9 73 69.9
12/07/2019 06:38:02 67.9 67.79 68.4 69.1 67 62.8 74.86 75.06 75.35 73.9 73 69.9
12/07/2019 06:38:03 66.95 67.79 68.4 69.1 67 62.8 75.02 75.04 75.35 73.9 73 70
12/07/2019 06:38:04 67.31 67.39 68.4 69.1 67 62.8 74.87 74.99 75.35 73.9 73 70
12/07/2019 06:38:05 66.33 67.39 68.4 69 67 62.8 75.24 75.27 75.35 73.9 73.1 70
12/07/2019 06:38:06 61.82 66.52 68.4 69 67 62.8 72.27 75.01 75.35 73.9 73.1 70
12/07/2019 06:38:07 61.7 64.21 68.4 69 67 62.8 71.93 73.58 75.35 73.9 73.1 70
12/07/2019 06:38:08 61.5 62.79 68.4 69 67 62.8 71.8 72.57 75.35 73.9 73.1 70
12/07/2019 06:38:09 61.59 62.03 68.4 69 67 62.8 71.94 72.18 75.35 73.9 73.1 70
12/07/2019 06:38:10 61.58 61.89 68.4 68.9 67 62.8 72.48 72.39 75.35 73.8 73.1 70
12/07/2019 06:38:11 61.36 61.61 68.4 68.9 67 62.8 72.72 72.63 75.35 73.8 73.1 70
12/07/2019 06:38:12 61.24 61.49 68.4 68.9 67 62.8 72.32 72.57 75.35 73.8 73.1 70
12/07/2019 06:38:13 61.52 61.49 68.4 68.9 67 62.8 72.05 72.48 75.35 73.8 73.1 70
12/07/2019 06:38:14 61.37 61.48 68.4 68.9 67 62.8 72.43 72.42 75.35 73.8 73.1 70
12/07/2019 06:38:15 61.38 61.45 68.4 68.8 67 62.8 72.31 72.44 75.35 73.8 73.1 70
12/07/2019 06:38:16 61.86 61.83 68.4 68.8 67 62.8 72.03 72.31 75.35 73.8 73.1 70
12/07/2019 06:38:17 63.51 62.85 68.4 68.8 67 62.8 72.33 72.41 75.35 73.8 73.1 70
12/07/2019 06:38:18 63.43 63.26 68.4 68.8 67 62.8 72.49 72.5 75.35 73.8 73.1 70
12/07/2019 06:38:19 63.38 63.33 68.4 68.8 67 62.8 72.47 72.52 75.35 73.8 73.1 70
12/07/2019 06:38:20 63.51 63.5 68.4 68.8 67 62.8 72.08 72.45 75.35 73.8 73.1 70
12/07/2019 06:38:21 63.88 63.82 68.4 68.8 67 62.8 72.42 72.41 75.35 73.8 73.1 70
12/07/2019 06:38:22 65.03 65.01 68.4 68.8 67 62.8 73.08 72.91 75.35 73.8 73.1 70
12/07/2019 06:38:23 71.37 69.9 69.9 68.8 67 62.9 75.77 74.87 75.35 73.8 73.1 70
12/07/2019 06:38:24 72.48 71.71 71.71 68.8 67 62.9 75.36 75.21 75.27 73.8 73.1 70
12/07/2019 06:38:25 71.61 71.85 71.85 68.9 67 62.9 74.91 75.15 75.27 73.8 73.1 70
12/07/2019 06:38:26 71.07 71.57 71.85 68.9 67.1 62.9 74.87 75.04 75.27 73.8 73.1 70
12/07/2019 06:38:27 70.48 71.28 71.85 68.9 67.1 62.9 75.12 75.11 75.27 73.8 73.1 70
12/07/2019 06:38:28 70.59 70.94 71.85 68.9 67.1 62.9 74.99 75.15 75.27 73.8 73.1 70
12/07/2019 06:38:29 69.84 70.68 71.85 68.9 67.1 62.9 74.79 75.06 75.27 73.9 73.1 70
12/07/2019 06:38:30 70.11 70.17 71.85 69 67.1 62.9 74.82 74.95 75.27 73.9 73.1 70
12/07/2019 06:38:31 69.71 70.17 71.85 69 67.1 62.9 74.83 74.85 75.27 73.9 73.1 70
12/07/2019 06:38:32 69.53 69.89 71.85 69 67.1 62.9 75.07 75.02 75.27 73.9 73.2 70
12/07/2019 06:38:33 69.57 69.76 71.85 69 67.1 62.9 74.98 75.05 75.27 73.9 73.2 70
12/07/2019 06:38:34 68.58 69.55 71.85 69 67.1 62.9 74.89 75.1 75.27 73.9 73.2 70
12/07/2019 06:38:35 69.35 69.39 71.85 69 67.1 62.9 75.11 75.08 75.21 73.9 73.2 70
12/07/2019 06:38:36 70.41 70.07 71.85 69 67.1 62.9 75.08 75.16 75.21 73.9 73.2 70
12/07/2019 06:38:37 69.49 70.08 71.85 69 67.2 62.9 75.13 75.21 75.21 73.9 73.2 70
12/07/2019 06:38:38 69.69 69.82 71.85 69.1 67.2 63 75.01 75.22 75.22 73.9 73.2 70
12/07/2019 06:38:39 69.32 69.67 71.85 69.1 67.2 63 74.93 75.03 75.22 73.9 73.2 70
12/07/2019 06:38:40 69.7 69.74 71.85 69.1 67.2 63 74.87 75.05 75.22 73.9 73.2 70.1
12/07/2019 06:38:41 69.1 69.57 71.85 69.1 67.2 63 74.83 74.95 75.22 73.9 73.2 70.1
12/07/2019 06:38:42 69.79 69.62 71.85 69.1 67.2 63 75.01 75 75.22 73.9 73.2 70.1
12/07/2019 06:38:43 69.61 69.68 71.85 69.1 67.2 63 75.06 75.11 75.22 73.9 73.2 70.1
12/07/2019 06:38:44 69.24 69.66 71.85 69.1 67.2 63 74.87 75.12 75.22 73.9 73.2 70.1
12/07/2019 06:38:45 69.37 69.5 71.85 69.1 67.2 63 75.47 75.33 75.33 74 73.2 70.1
12/07/2019 06:38:46 69.57 69.55 71.85 69.1 67.2 63 74.82 75.22 75.33 74 73.2 70.1
12/07/2019 06:38:47 70.58 70.26 71.85 69.1 67.2 63 75.5 75.35 75.35 74 73.2 70.1
12/07/2019 06:38:48 70.03 70.22 71.85 69.1 67.2 63 75.26 75.37 75.37 74 73.3 70.1
12/07/2019 06:38:49 69.64 70.2 71.85 69.2 67.2 63 75.04 75.32 75.37 74 73.3 70.1
12/07/2019 06:38:50 69.86 69.98 71.85 69.2 67.3 63 75.02 75.14 75.37 74 73.3 70.1
12/07/2019 06:38:51 69.65 70.11 71.85 69.2 67.3 63 75.09 75.16 75.37 74 73.3 70.1
12/07/2019 06:38:52 69.95 69.96 71.85 69.2 67.3 63 74.94 75.09 75.37 74 73.3 70.1
12/07/2019 06:38:53 70.05 70.18 71.85 69.2 67.3 63 74.94 75.05 75.37 74 73.3 70.1
12/07/2019 06:38:54 70.36 70.51 71.85 69.1 67.3 63 74.9 75.08 75.37 74 73.3 70.1
12/07/2019 06:38:55 69.9 70.17 71.57 69.1 67.3 63 74.79 75.04 75.37 73.9 73.3 70.1
12/07/2019 06:38:56 69.54 70.14 71.28 69.1 67.3 63.1 74.75 74.87 75.37 73.9 73.3 70.1
12/07/2019 06:38:57 70.57 70.28 70.94 69.1 67.3 63.1 74.95 74.92 75.37 73.9 73.3 70.1
12/07/2019 06:38:58 69.54 70.25 70.68 69.1 67.3 63.1 74.94 74.96 75.37 73.9 73.3 70.1
12/07/2019 06:38:59 68.99 69.84 70.51 69.1 67.3 63.1 74.53 74.94 75.37 73.9 73.3 70.1
12/07/2019 06:39:00 68.77 69.27 70.51 69.1 67.3 63.1 74.76 74.76 75.37 73.9 73.3 70.1
12/07/2019 06:39:01 68.68 68.99 70.51 69.1 67.3 63.1 74.66 74.81 75.37 73.9 73.3 70.1
12/07/2019 06:39:02 69.03 69.09 70.51 69.1 67.3 63.1 74.74 74.81 75.37 73.9 73.3 70.1
12/07/2019 06:39:03 68.62 69.21 70.51 69 67.4 63.1 74.47 74.77 75.37 73.9 73.3 70.1
12/07/2019 06:39:04 68.85 68.89 70.51 69 67.4 63.1 74.69 74.75 75.37 73.9 73.3 70.1
12/07/2019 06:39:05 68.61 68.89 70.51 69 67.4 63.1 74.1 74.63 75.37 73.8 73.4 70.1
12/07/2019 06:39:06 68.74 68.86 70.51 69 67.4 63.1 74.58 74.58 75.37 73.8 73.4 70.1
12/07/2019 06:39:07 69.41 69.23 70.51 69 67.4 63.1 74.46 74.63 75.37 73.8 73.4 70.1
12/07/2019 06:39:08 69.47 69.39 70.51 69 67.4 63.1 74.61 74.61 75.37 73.8 73.4 70.1
12/07/2019 06:39:09 69.34 69.59 70.51 69 67.4 63.1 74.63 74.69 75.37 73.8 73.4 70.1
12/07/2019 06:39:10 69.41 69.41 70.51 69 67.4 63.1 74.44 74.65 75.37 73.8 73.4 70.2
12/07/2019 06:39:11 69.5 69.52 70.51 68.9 67.4 63.1 74.82 74.74 75.37 73.8 73.4 70.2
12/07/2019 06:39:12 69.22 69.46 70.51 68.9 67.4 63.1 74.81 74.84 75.37 73.8 73.4 70.2
12/07/2019 06:39:13 69.1 69.36 70.51 68.9 67.4 63.1 74.56 74.87 75.37 73.8 73.4 70.2
12/07/2019 06:39:14 67.85 69.57 70.51 68.9 67.4 63.1 73.82 74.79 75.37 73.8 73.4 70.2
12/07/2019 06:39:15 61.78 67.98 70.51 68.9 67.4 63.1 71.92 74.01 75.37 73.7 73.4 70.2
12/07/2019 06:39:16 61.24 65.17 70.51 68.8 67.4 63.1 71.34 72.81 75.37 73.7 73.4 70.2
12/07/2019 06:39:17 61.55 63.15 70.51 68.8 67.4 63.1 72.29 72.24 75.37 73.7 73.4 70.2
12/07/2019 06:39:18 61.73 62.23 70.51 68.8 67.4 63.1 72.82 72.6 75.32 73.7 73.4 70.2
12/07/2019 06:39:19 62.93 62.94 70.51 68.8 67.4 63.1 72.74 73 75.16 73.7 73.4 70.2
12/07/2019 06:39:20 61.72 62.57 70.51 68.8 67.4 63.1 72.31 72.72 75.16 73.7 73.4 70.2
12/07/2019 06:39:21 61.69 62.05 70.51 68.7 67.4 63.1 72.6 72.56 75.09 73.7 73.4 70.2
12/07/2019 06:39:22 61.61 61.81 70.51 68.7 67.4 63.1 72.1 72.5 75.08 73.7 73.4 70.2
12/07/2019 06:39:23 62.17 62 70.51 68.7 67.4 63.1 72.65 72.52 75.08 73.7 73.4 70.2
12/07/2019 06:39:24 62.35 62.29 70.28 68.7 67.4 63.1 72.56 72.67 75.04 73.6 73.4 70.2
12/07/2019 06:39:25 62.34 62.3 70.28 68.7 67.4 63.1 72.85 72.82 74.96 73.6 73.4 70.2
12/07/2019 06:39:26 61.86 62.31 70.28 68.6 67.4 63.1 72.32 72.84 74.96 73.6 73.4 70.2
12/07/2019 06:39:27 62.27 62.2 70.25 68.6 67.4 63.1 72.42 72.64 74.96 73.6 73.4 70.2
12/07/2019 06:39:28 62.28 62.42 69.84 68.6 67.4 63.1 72.6 72.69 74.94 73.6 73.4 70.2
12/07/2019 06:39:29 62.37 62.37 69.59 68.6 67.4 63.1 72.67 72.77 74.87 73.6 73.4 70.2
12/07/2019 06:39:30 62.61 62.54 69.59 68.6 67.4 63.1 72.73 72.73 74.87 73.6 73.4 70.2
12/07/2019 06:39:31 62.25 62.53 69.59 68.5 67.4 63.2 72.48 72.77 74.87 73.6 73.4 70.2
12/07/2019 06:39:32 65.63 65.35 69.59 68.5 67.4 63.2 72.91 72.91 74.87 73.6 73.4 70.2
12/07/2019 06:39:33 61.39 64.12 69.59 68.5 67.4 63.2 72.09 72.74 74.87 73.6 73.5 70.2
12/07/2019 06:39:34 61.73 62.64 69.59 68.5 67.4 63.2 72.4 72.43 74.87 73.5 73.5 70.2
12/07/2019 06:39:35 61.61 62.1 69.59 68.5 67.4 63.2 72.35 72.43 74.87 73.5 73.5 70.2
12/07/2019 06:39:36 62.65 62.52 69.59 68.4 67.4 63.2 72.57 72.57 74.87 73.5 73.5 70.2
12/07/2019 06:39:37 68.83 67.57 69.59 68.4 67.4 63.2 73.36 73.29 74.87 73.5 73.5 70.2
12/07/2019 06:39:38 69.22 68.71 69.59 68.4 67.5 63.2 73.15 73.22 74.87 73.5 73.5 70.2
12/07/2019 06:39:39 69.45 69.23 69.57 68.4 67.5 63.2 73.51 73.48 74.87 73.5 73.5 70.2
12/07/2019 06:39:40 69.3 69.35 69.57 68.4 67.5 63.2 73.46 73.69 74.87 73.5 73.5 70.2
12/07/2019 06:39:41 68.91 69.26 69.57 68.4 67.5 63.2 72.78 73.4 74.87 73.5 73.5 70.2
12/07/2019 06:39:42 69.07 69.15 69.57 68.4 67.5 63.2 73.1 73.15 74.87 73.5 73.5 70.2
12/07/2019 06:39:43 68.98 69.27 69.57 68.4 67.5 63.2 73.44 73.37 74.79 73.5 73.5 70.2
12/07/2019 06:39:44 68.87 69.04 69.35 68.3 67.5 63.2 72.86 73.35 74.01 73.5 73.5 70.2
12/07/2019 06:39:45 68.83 68.96 69.35 68.3 67.5 63.2 72.82 73.1 73.69 73.5 73.5 70.2
12/07/2019 06:39:46 69.47 69.34 69.35 68.3 67.5 63.2 73.3 73.32 73.69 73.5 73.5 70.2
12/07/2019 06:39:47 69.2 69.26 69.35 68.3 67.5 63.2 72.97 73.15 73.69 73.5 73.5 70.2
12/07/2019 06:39:48 69.34 69.33 69.35 68.3 67.5 63.2 73.31 73.24 73.69 73.5 73.5 70.2
12/07/2019 06:39:49 69.22 69.37 69.37 68.3 67.5 63.2 73.27 73.33 73.69 73.4 73.5 70.2
12/07/2019 06:39:50 68.99 69.23 69.37 68.3 67.5 63.2 73.07 73.2 73.69 73.4 73.5 70.2
12/07/2019 06:39:51 68.71 69.15 69.37 68.3 67.5 63.2 72.67 73.16 73.69 73.4 73.5 70.2
12/07/2019 06:39:52 69.06 69.03 69.37 68.3 67.5 63.2 72.95 72.99 73.69 73.4 73.5 70.2
12/07/2019 06:39:53 68.58 68.98 69.37 68.3 67.5 63.2 72.44 72.9 73.69 73.4 73.5 70.2
12/07/2019 06:39:54 68.87 68.93 69.37 68.3 67.6 63.2 72.68 72.72 73.69 73.4 73.5 70.2
12/07/2019 06:39:55 62.49 68.83 69.37 68.3 67.6 63.2 68.1 72.67 73.69 73.4 73.5 70.2
12/07/2019 06:39:56 57.94 65.83 69.37 68.3 67.6 63.2 66.32 70.25 73.69 73.4 73.5 70.2
12/07/2019 06:39:57 57.25 62.62 69.37 68.3 67.6 63.2 65.8 68.32 73.69 73.4 73.5 70.2
12/07/2019 06:39:58 58.47 60.08 69.37 68.3 67.6 63.2 66.12 66.95 73.69 73.4 73.5 70.2
12/07/2019 06:39:59 57.71 59.22 69.37 68.3 67.6 63.2 65.48 66.38 73.69 73.4 73.5 70.2
12/07/2019 06:40:00 59.06 59.04 69.37 68.3 67.6 63.2 66.35 66.25 73.69 73.4 73.5 70.2
12/07/2019 06:40:01 65.32 65.24 69.37 68.3 67.6 63.2 68.06 68.07 73.69 73.4 73.5 70.2
12/07/2019 06:40:02 59.94 65.52 69.37 68.3 67.6 63.2 66.75 68.32 73.69 73.4 73.5 70.2
12/07/2019 06:40:03 55.6 62.39 69.37 68.3 67.6 63.2 66.85 67.59 73.69 73.4 73.5 70.2
12/07/2019 06:40:04 56.39 59.42 69.37 68.3 67.6 63.2 66.8 67.28 73.69 73.4 73.5 70.2
12/07/2019 06:40:05 56.09 57.73 69.37 68.3 67.6 63.2 67.05 67.13 73.69 73.4 73.5 70.2
12/07/2019 06:40:06 65.01 64.25 69.37 68.3 67.6 63.2 67.89 67.85 73.69 73.4 73.5 70.2
12/07/2019 06:40:07 59.36 63.52 69.37 68.3 67.6 63.2 66.51 67.58 73.69 73.4 73.5 70.2
12/07/2019 06:40:08 58.51 61.45 69.37 68.2 67.6 63.2 65.73 66.99 73.69 73.4 73.5 70.2
12/07/2019 06:40:09 56.65 59.8 69.37 68.2 67.6 63.2 66.54 66.62 73.69 73.4 73.5 70.2
12/07/2019 06:40:10 58.88 59.05 69.37 68.2 67.6 63.2 70.01 69.59 73.4 73.4 73.5 70.2
12/07/2019 06:40:11 59.84 60.34 69.37 68.2 67.6 63.2 68.32 69.94 73.37 73.4 73.5 70.2
12/07/2019 06:40:12 56.38 59.05 69.37 68.2 67.6 63.2 65.64 68.56 73.37 73.4 73.5 70.2
12/07/2019 06:40:13 59.63 59.31 69.37 68.1 67.6 63.2 66.39 66.92 73.35 73.4 73.5 70.2
12/07/2019 06:40:14 65.09 64.71 69.37 68.1 67.6 63.2 70.97 70.46 73.33 73.4 73.5 70.2
12/07/2019 06:40:15 60.03 64.7 69.37 68.1 67.6 63.2 67.92 70.61 73.33 73.4 73.5 70.2
12/07/2019 06:40:16 58.51 62.48 69.37 68.1 67.6 63.2 66.09 68.88 73.33 73.3 73.5 70.2
12/07/2019 06:40:17 63.76 63.9 69.37 68.1 67.6 63.2 67.74 68.22 73.33 73.3 73.5 70.2
12/07/2019 06:40:18 60.53 62.73 69.37 68.1 67.6 63.2 67.1 67.64 73.33 73.3 73.5 70.2
12/07/2019 06:40:19 62.43 62.74 69.23 68.1 67.6 63.2 67.62 67.82 73.2 73.3 73.5 70.2
12/07/2019 06:40:20 57.3 62.4 69.15 68 67.5 63.2 66.77 67.91 73.16 73.3 73.5 70.2
12/07/2019 06:40:21 59.5 59.95 69.03 68 67.5 63.2 66.64 66.91 72.99 73.3 73.5 70.2
12/07/2019 06:40:22 66.42 66.06 68.98 68 67.5 63.3 69.85 69.39 72.9 73.3 73.5 70.2
12/07/2019 06:40:23 66.27 66.75 68.93 68 67.5 63.3 68.81 69.29 72.72 73.3 73.5 70.2
12/07/2019 06:40:24 58.98 66.5 68.83 68 67.5 63.3 66.83 69.31 72.67 73.3 73.5 70.2
12/07/2019 06:40:25 57.44 63.49 66.75 67.9 67.5 63.3 66.01 67.84 70.61 73.3 73.5 70.2
12/07/2019 06:40:26 61.45 61.44 66.75 67.9 67.5 63.3 68.32 67.96 70.61 73.3 73.5 70.2
12/07/2019 06:40:27 60.2 61.49 66.75 67.9 67.5 63.3 67.34 68.13 70.61 73.3 73.5 70.2
12/07/2019 06:40:28 63.37 63.71 66.75 67.9 67.5 63.3 66.82 67.5 70.61 73.2 73.5 70.2
12/07/2019 06:40:29 63.45 65.65 66.75 67.9 67.5 63.3 67.34 68.39 70.61 73.2 73.5 70.3
12/07/2019 06:40:30 55.6 62.62 66.75 67.9 67.5 63.3 65.69 67.07 70.61 73.2 73.5 70.3
12/07/2019 06:40:31 55.62 59.6 66.75 67.9 67.5 63.3 67.66 67.43 70.61 73.2 73.5 70.3
12/07/2019 06:40:32 56.69 57.96 66.75 67.9 67.5 63.3 66.58 67.6 70.61 73.2 73.5 70.3
12/07/2019 06:40:33 55.46 56.87 66.75 67.8 67.5 63.3 66.54 66.83 70.61 73.2 73.5 70.3
12/07/2019 06:40:34 55.57 56.04 66.75 67.8 67.5 63.3 66.04 66.68 70.61 73.2 73.5 70.3
12/07/2019 06:40:35 56.3 56.15 66.75 67.8 67.5 63.3 66.53 66.55 70.61 73.2 73.5 70.3
12/07/2019 06:40:36 62.77 61.82 66.75 67.8 67.5 63.3 67.89 67.53 70.61 73.2 73.5 70.3
12/07/2019 06:40:37 66.65 65.59 66.75 67.8 67.5 63.3 69.23 68.75 70.61 73.2 73.5 70.3
12/07/2019 06:40:38 65.02 65.66 66.75 67.8 67.5 63.3 69.89 69.5 70.61 73.2 73.5 70.3
12/07/2019 06:40:39 64.25 65.16 66.75 67.8 67.5 63.3 70.57 70.22 70.61 73.2 73.5 70.3
12/07/2019 06:40:40 63.71 64.6 66.75 67.7 67.5 63.3 70.2 70.5 70.61 73.2 73.5 70.3
12/07/2019 06:40:41 64.3 64.34 66.75 67.7 67.5 63.3 69.61 70.11 70.61 73.2 73.5 70.3
12/07/2019 06:40:42 65.78 65.29 66.75 67.7 67.5 63.3 71.33 70.87 70.87 73.2 73.5 70.3
12/07/2019 06:40:43 66.03 65.84 66.75 67.7 67.5 63.3 71.18 71.12 71.12 73.1 73.5 70.3
12/07/2019 06:40:44 66.69 66.43 66.75 67.7 67.5 63.3 71.88 71.67 71.67 73.1 73.5 70.3
12/07/2019 06:40:45 66.99 66.8 66.8 67.7 67.5 63.3 72.22 72.1 72.1 73.1 73.5 70.3
12/07/2019 06:40:46 67.79 67.42 67.42 67.7 67.5 63.3 72.45 72.28 72.28 73.1 73.5 70.3
12/07/2019 06:40:47 67.12 67.42 67.42 67.7 67.5 63.3 71.93 72.3 72.3 73.1 73.5 70.3
12/07/2019 06:40:48 67.61 67.51 67.51 67.6 67.5 63.3 71.97 72.07 72.3 73.1 73.5 70.3
12/07/2019 06:40:49 67.42 67.57 67.57 67.6 67.5 63.3 71.86 72.09 72.3 73.1 73.5 70.3
12/07/2019 06:40:50 67.21 67.47 67.57 67.6 67.5 63.3 72.03 72.05 72.3 73.1 73.5 70.3
12/07/2019 06:40:51 66.94 67.45 67.57 67.6 67.5 63.3 71.99 72.42 72.42 73.1 73.5 70.3
12/07/2019 06:40:52 63.1 66.94 67.57 67.5 67.5 63.3 69.26 71.82 72.42 73.1 73.5 70.3
12/07/2019 06:40:53 58.83 64.81 67.57 67.5 67.5 63.3 66.95 70.31 72.42 73.1 73.5 70.3
12/07/2019 06:40:54 59.24 62.15 67.57 67.5 67.5 63.3 66.13 68.52 72.42 73.1 73.5 70.3
12/07/2019 06:40:55 60.55 60.73 67.57 67.4 67.5 63.3 66.93 67.26 72.42 73.1 73.5 70.3
12/07/2019 06:40:56 60.68 60.74 67.57 67.4 67.5 63.3 66.89 67.3 72.42 73 73.5 70.3
12/07/2019 06:40:57 61.06 61.04 67.57 67.4 67.5 63.3 66.51 66.94 72.42 73 73.5 70.3
12/07/2019 06:40:58 65.75 64.91 67.57 67.3 67.5 63.3 70.44 69.69 72.42 73 73.5 70.3
12/07/2019 06:40:59 67.43 66.58 67.57 67.3 67.5 63.3 71.82 71.11 72.42 73 73.5 70.3
12/07/2019 06:41:00 67.14 66.94 67.57 67.3 67.5 63.3 71.55 71.45 72.42 73 73.5 70.3
12/07/2019 06:41:01 66.81 66.99 67.57 67.4 67.5 63.3 71.23 71.5 72.42 73 73.5 70.3
12/07/2019 06:41:02 66.8 66.89 67.57 67.4 67.5 63.3 71.43 71.43 72.42 73 73.5 70.3
12/07/2019 06:41:03 67.53 67.33 67.57 67.4 67.5 63.3 72 71.85 72.42 73 73.5 70.3
12/07/2019 06:41:04 67.12 67.38 67.57 67.4 67.5 63.3 71.42 71.82 72.42 73 73.5 70.3
12/07/2019 06:41:05 66.9 67.22 67.57 67.4 67.5 63.3 71.24 71.54 72.42 73.1 73.5 70.3
12/07/2019 06:41:06 66.23 66.93 67.57 67.4 67.5 63.3 71.12 71.4 72.42 73.1 73.5 70.3
12/07/2019 06:41:07 66.1 66.53 67.57 67.4 67.5 63.3 70.93 71.23 72.42 73.1 73.5 70.3
12/07/2019 06:41:08 65.71 66.31 67.57 67.4 67.5 63.3 70.98 71.14 72.42 73.1 73.5 70.3
12/07/2019 06:41:09 65.5 65.94 67.57 67.4 67.5 63.3 70.99 71.1 72.42 73.1 73.5 70.3
12/07/2019 06:41:10 67.64 67 67.57 67.4 67.5 63.3 71.8 71.51 72.42 73.1 73.5 70.3
12/07/2019 06:41:11 66.27 66.9 67.57 67.4 67.5 63.3 71.52 71.53 72.42 73.1 73.5 70.3
12/07/2019 06:41:12 67.05 66.94 67.57 67.4 67.5 63.3 71.49 71.63 72.42 73.1 73.5 70.3
12/07/2019 06:41:13 66.88 67.04 67.57 67.4 67.5 63.3 71.44 71.58 72.42 73.1 73.5 70.3
12/07/2019 06:41:14 67.67 67.43 67.57 67.4 67.5 63.3 71.96 71.82 72.42 73.1 73.5 70.3
12/07/2019 06:41:15 67.35 67.36 67.57 67.4 67.5 63.3 72.7 72.39 72.42 73.1 73.5 70.3
12/07/2019 06:41:16 67.3 67.53 67.57 67.4 67.5 63.3 72.19 72.37 72.42 73.1 73.5 70.3
12/07/2019 06:41:17 66.26 67.29 67.57 67.4 67.5 63.3 71.4 72.21 72.42 73.1 73.5 70.3
12/07/2019 06:41:18 66.45 66.65 67.57 67.4 67.5 63.3 71.92 71.87 72.42 73.1 73.5 70.3
12/07/2019 06:41:19 66.1 66.56 67.53 67.4 67.5 63.4 71.91 71.98 72.42 73.1 73.5 70.3
12/07/2019 06:41:20 65.99 66.26 67.53 67.4 67.5 63.4 71.45 71.96 72.42 73.1 73.5 70.3
12/07/2019 06:41:21 66.14 66.21 67.53 67.4 67.5 63.4 71.75 71.78 72.39 73.1 73.5 70.3
12/07/2019 06:41:22 67.58 67.5 67.53 67.4 67.5 63.4 71.65 71.84 72.39 73.1 73.5 70.3
12/07/2019 06:41:23 65.53 67.06 67.53 67.4 67.5 63.4 71.83 71.88 72.39 73.1 73.5 70.3
12/07/2019 06:41:24 66.21 66.34 67.53 67.3 67.5 63.4 71.67 71.78 72.39 73.1 73.5 70.3
12/07/2019 06:41:25 65.97 66.3 67.53 67.3 67.5 63.4 72.62 72.52 72.52 73.1 73.5 70.3
12/07/2019 06:41:26 65.69 66.12 67.53 67.3 67.5 63.4 72.91 73.02 73.02 73.1 73.5 70.3
12/07/2019 06:41:27 65.83 65.9 67.53 67.3 67.5 63.4 72.12 72.64 73.02 73.1 73.5 70.3
12/07/2019 06:41:28 65.4 65.87 67.53 67.3 67.5 63.4 72.17 72.62 73.02 73.1 73.5 70.3
12/07/2019 06:41:29 64.86 65.63 67.53 67.3 67.5 63.4 70.79 72.06 73.02 73.1 73.5 70.3
12/07/2019 06:41:30 65.63 65.51 67.53 67.3 67.5 63.4 71.28 71.33 73.02 73.1 73.5 70.3
12/07/2019 06:41:31 65.54 65.57 67.53 67.3 67.5 63.4 72.14 71.97 73.02 73.1 73.5 70.3
12/07/2019 06:41:32 65.23 65.54 67.53 67.3 67.5 63.4 71.49 72.02 73.02 73.1 73.5 70.3
12/07/2019 06:41:33 65.06 65.35 67.53 67.3 67.5 63.4 71.85 71.87 73.02 73.1 73.5 70.3
12/07/2019 06:41:34 64.99 65.19 67.53 67.3 67.5 63.4 74.43 73.62 73.62 73.1 73.5 70.3
12/07/2019 06:41:35 65.15 65.31 67.53 67.2 67.4 63.4 73.68 73.87 73.87 73.1 73.5 70.3
12/07/2019 06:41:36 65.22 65.26 67.53 67.2 67.4 63.4 76.54 75.96 75.96 73.1 73.5 70.3
12/07/2019 06:41:37 65.19 65.26 67.53 67.2 67.4 63.4 73.33 75.46 75.96 73.1 73.5 70.3
12/07/2019 06:41:38 65.19 65.25 67.53 67.2 67.4 63.4 73.2 74.31 75.96 73.1 73.5 70.3
12/07/2019 06:41:39 66.36 65.97 67.53 67.2 67.4 63.4 73.43 73.62 75.96 73.1 73.5 70.3
12/07/2019 06:41:40 66.18 66.26 67.53 67.2 67.4 63.4 71.85 73.55 75.96 73.1 73.5 70.3
12/07/2019 06:41:41 65.52 66.03 67.53 67.2 67.4 63.4 71.87 72.5 75.96 73.1 73.5 70.3
12/07/2019 06:41:42 66.14 66.02 67.53 67.2 67.4 63.4 72.19 72.28 75.96 73.1 73.5 70.3
12/07/2019 06:41:43 66.6 66.51 67.53 67.2 67.4 63.4 72.35 72.46 75.96 73.1 73.5 70.3
12/07/2019 06:41:44 66.03 66.46 67.53 67.2 67.4 63.4 71.82 72.43 75.96 73.1 73.5 70.3
12/07/2019 06:41:45 67.7 67.53 67.53 67.2 67.4 63.4 72.01 72.36 75.96 73.1 73.5 70.3
12/07/2019 06:41:46 65.98 66.83 67.53 67.2 67.4 63.4 71.94 71.99 75.96 73.1 73.5 70.4
12/07/2019 06:41:47 66.28 66.37 67.53 67.2 67.4 63.4 72.12 72.11 75.96 73.1 73.5 70.4
12/07/2019 06:41:48 66.44 66.48 67.53 67.2 67.4 63.4 71.92 72.18 75.96 73.1 73.5 70.4
12/07/2019 06:41:49 66.37 66.41 67.53 67.1 67.4 63.4 71.97 72.07 75.96 73.1 73.5 70.4
12/07/2019 06:41:50 66.61 66.58 67.53 67.1 67.4 63.4 71.8 72.01 75.96 73.1 73.5 70.4
12/07/2019 06:41:51 66.38 66.53 67.53 67.1 67.4 63.4 71.57 71.86 75.96 73.1 73.5 70.4
12/07/2019 06:41:52 66.58 66.65 67.53 67.1 67.4 63.4 71.78 71.8 75.96 73 73.5 70.4
12/07/2019 06:41:53 66.02 66.53 67.53 67.1 67.4 63.4 71.76 71.86 75.96 73 73.5 70.4
12/07/2019 06:41:54 66.07 66.23 67.53 67.1 67.4 63.4 71.55 71.84 75.96 73 73.5 70.4
12/07/2019 06:41:55 66.08 66.13 67.53 67.1 67.4 63.4 71.6 71.66 75.96 73 73.5 70.4
12/07/2019 06:41:56 65.91 66.14 67.53 67.1 67.4 63.4 71.57 71.66 75.96 73 73.5 70.4
12/07/2019 06:41:57 65.82 66.05 67.53 67.1 67.4 63.4 71.57 71.63 75.96 73 73.5 70.4
12/07/2019 06:41:58 66.08 66.09 67.53 67.1 67.4 63.4 71.6 71.65 75.96 73 73.5 70.4
12/07/2019 06:41:59 66.34 66.25 67.53 67.1 67.4 63.4 71.72 71.74 75.96 73 73.5 70.4
12/07/2019 06:42:00 65.97 66.24 67.53 67 67.4 63.4 71.87 71.86 75.96 73 73.5 70.4
12/07/2019 06:42:01 66.35 66.48 67.53 67 67.4 63.4 71.3 71.87 75.96 73 73.5 70.4
12/07/2019 06:42:02 65.69 66.22 67.53 67 67.4 63.4 71.16 71.54 75.96 73 73.5 70.4
12/07/2019 06:42:03 66.1 66.04 67.53 67 67.4 63.4 71.34 71.36 75.96 73 73.5 70.4
12/07/2019 06:42:04 65.94 66.12 67.53 67 67.4 63.4 71.39 71.53 75.96 73 73.5 70.4
12/07/2019 06:42:05 66.35 66.23 67.53 67 67.4 63.4 71.81 71.65 75.96 73 73.5 70.4
12/07/2019 06:42:06 67.77 67.43 67.53 67 67.4 63.4 72.03 72 75.46 73 73.5 70.4
12/07/2019 06:42:07 66.5 67.27 67.53 67 67.4 63.4 71.82 72.06 74.31 73 73.5 70.4
12/07/2019 06:42:08 66.66 66.86 67.53 67 67.4 63.5 71.85 71.96 73.62 73 73.5 70.4
12/07/2019 06:42:09 66.32 66.7 67.53 67 67.4 63.5 71.55 71.83 73.55 73 73.5 70.4
12/07/2019 06:42:10 66.6 66.64 67.53 66.9 67.4 63.5 71.91 71.88 72.5 72.9 73.5 70.4
12/07/2019 06:42:11 66.58 66.6 67.53 66.9 67.4 63.5 71.93 71.95 72.46 72.9 73.5 70.4
12/07/2019 06:42:12 66.41 66.63 67.53 66.9 67.4 63.5 71.56 71.93 72.46 72.9 73.5 70.4
12/07/2019 06:42:13 66.77 66.69 67.53 66.9 67.4 63.5 72.12 71.99 72.43 72.9 73.5 70.4
12/07/2019 06:42:14 66.73 66.75 67.53 66.9 67.4 63.5 73.43 73.05 73.05 72.9 73.5 70.4
12/07/2019 06:42:15 66.64 66.71 67.43 66.8 67.4 63.5 72.37 72.99 73.05 72.9 73.5 70.4
12/07/2019 06:42:16 67.04 66.96 67.43 66.8 67.4 63.5 72.28 72.65 73.05 72.8 73.5 70.4
12/07/2019 06:42:17 66.8 66.9 67.43 66.8 67.4 63.5 72.26 72.37 73.05 72.8 73.5 70.4
12/07/2019 06:42:18 70.9 69.86 69.86 66.8 67.4 63.5 75.38 74.52 74.52 72.8 73.5 70.4
12/07/2019 06:42:19 70.03 69.99 69.99 66.8 67.5 63.5 75.59 75.32 75.32 72.8 73.5 70.4
12/07/2019 06:42:20 70.23 70.2 70.2 66.8 67.5 63.5 75.06 75.19 75.32 72.8 73.5 70.4
12/07/2019 06:42:21 70.57 70.46 70.46 66.9 67.5 63.5 75.06 75.21 75.32 72.8 73.5 70.4
12/07/2019 06:42:22 70.57 70.74 70.74 66.9 67.5 63.5 75.3 75.28 75.32 72.8 73.5 70.4
12/07/2019 06:42:23 70.64 70.6 70.74 66.9 67.5 63.5 75.24 75.3 75.32 72.8 73.5 70.4
12/07/2019 06:42:24 70.93 70.87 70.87 66.9 67.5 63.5 75.67 75.56 75.56 72.9 73.5 70.4
12/07/2019 06:42:25 69.6 70.84 70.87 66.9 67.5 63.5 74.75 75.55 75.56 72.9 73.5 70.4
12/07/2019 06:42:26 69.4 70.09 70.87 66.9 67.5 63.5 74.82 75.07 75.56 72.9 73.5 70.4
12/07/2019 06:42:27 70.73 70.38 70.87 67 67.5 63.5 75.11 75.09 75.56 72.9 73.5 70.4
12/07/2019 06:42:28 69.72 70.39 70.87 67 67.5 63.5 75.39 75.33 75.56 72.9 73.5 70.4
12/07/2019 06:42:29 70.43 70.29 70.87 67 67.5 63.5 76.41 76.02 76.02 72.9 73.5 70.4
12/07/2019 06:42:30 70 70.29 70.87 67 67.5 63.5 76.45 76.38 76.38 72.9 73.5 70.4
12/07/2019 06:42:31 70.04 70.16 70.87 67 67.5 63.6 76.38 76.65 76.65 72.9 73.5 70.4
12/07/2019 06:42:32 70.15 70.22 70.87 67 67.5 63.6 75.02 76.21 76.65 72.9 73.5 70.4
12/07/2019 06:42:33 70.08 70.34 70.87 67 67.5 63.6 76.16 76.02 76.65 72.9 73.5 70.4
12/07/2019 06:42:34 69.59 70.1 70.87 67 67.5 63.6 75.16 75.94 76.65 72.9 73.5 70.5
12/07/2019 06:42:35 69.47 69.77 70.87 67 67.5 63.6 76.17 75.92 76.65 72.9 73.5 70.5
12/07/2019 06:42:36 69.32 69.56 70.87 67.1 67.5 63.6 76.66 76.58 76.65 73 73.5 70.5
12/07/2019 06:42:37 69.55 69.59 70.87 67.1 67.5 63.6 76.16 76.56 76.65 73 73.5 70.5
12/07/2019 06:42:38 69.19 69.49 70.87 67.1 67.5 63.6 75.73 76.14 76.65 73 73.5 70.5
12/07/2019 06:42:39 69.39 69.41 70.87 67.1 67.6 63.6 75.37 76 76.65 73 73.5 70.5
12/07/2019 06:42:40 70.1 69.88 70.87 67.1 67.6 63.6 75.2 75.56 76.65 73 73.5 70.5
12/07/2019 06:42:41 69.1 69.85 70.87 67.1 67.6 63.6 75.64 75.6 76.65 73 73.5 70.5
12/07/2019 06:42:42 69.52 69.49 70.87 67.1 67.6 63.6 75.94 75.86 76.65 73 73.5 70.5
12/07/2019 06:42:43 69.27 69.52 70.87 67.1 67.6 63.6 76.55 76.47 76.65 73 73.5 70.5
12/07/2019 06:42:44 69.87 69.71 70.87 67.1 67.6 63.6 78.06 77.63 77.63 73 73.5 70.5
12/07/2019 06:42:45 69.85 69.87 70.87 67.2 67.6 63.6 75.76 77.62 77.63 73.1 73.5 70.5
12/07/2019 06:42:46 69.16 69.88 70.87 67.2 67.6 63.6 76.18 76.63 77.63 73.1 73.5 70.5
12/07/2019 06:42:47 69.73 69.69 70.87 67.2 67.6 63.6 75.95 76.73 77.63 73.1 73.6 70.5
12/07/2019 06:42:48 69.11 69.56 70.87 67.2 67.6 63.6 75.21 76.03 77.63 73.1 73.6 70.5
12/07/2019 06:42:49 69.46 69.79 70.87 67.2 67.6 63.6 75.03 75.55 77.63 73.1 73.6 70.5
12/07/2019 06:42:50 68.73 69.29 70.87 67.2 67.6 63.6 75.22 75.3 77.63 73.1 73.6 70.5
12/07/2019 06:42:51 66.45 69.07 70.87 67.2 67.6 63.6 74.86 75.23 77.63 73.1 73.6 70.5
12/07/2019 06:42:52 61.5 67.28 70.87 67.2 67.6 63.6 73.27 75.03 77.63 73.1 73.6 70.5
12/07/2019 06:42:53 64.27 64.95 70.87 67.2 67.6 63.6 72.55 73.83 77.63 73.1 73.6 70.5
12/07/2019 06:42:54 70.52 69 70.84 67.2 67.6 63.6 75.22 74.55 77.63 73.1 73.6 70.5
12/07/2019 06:42:55 67.26 68.9 70.39 67.2 67.6 63.7 74.49 74.6 77.63 73.1 73.6 70.5
12/07/2019 06:42:56 68 68.02 70.39 67.2 67.6 63.7 74.71 74.71 77.63 73.1 73.6 70.5
12/07/2019 06:42:57 70.83 70.06 70.39 67.2 67.6 63.7 75.1 74.97 77.63 73.1 73.6 70.5
12/07/2019 06:42:58 69.95 70.25 70.34 67.2 67.6 63.7 74.43 74.92 77.63 73.1 73.6 70.5
12/07/2019 06:42:59 68.6 69.9 70.34 67.2 67.6 63.7 73.76 74.62 77.63 73.1 73.6 70.5
12/07/2019 06:43:00 68.33 69.13 70.34 67.2 67.6 63.7 73.72 74.17 77.63 73 73.6 70.5
12/07/2019 06:43:01 68.18 68.68 70.34 67.2 67.6 63.7 73.4 73.91 77.63 73 73.6 70.5
12/07/2019 06:43:02 67.98 68.41 70.34 67.2 67.6 63.7 73.7 73.7 77.63 73 73.6 70.5
12/07/2019 06:43:03 68.33 68.31 70.25 67.2 67.6 63.7 73.75 73.81 77.63 73 73.6 70.5
12/07/2019 06:43:04 68.17 68.32 70.25 67.2 67.6 63.7 74.15 74.04 77.63 73 73.6 70.6
12/07/2019 06:43:05 68.3 68.33 70.25 67.3 67.6 63.7 73.75 74.01 77.63 73 73.6 70.6
12/07/2019 06:43:06 68.72 68.66 70.25 67.3 67.6 63.7 74.67 74.43 77.63 73 73.6 70.6
12/07/2019 06:43:07 67.55 68.65 70.25 67.3 67.6 63.7 74.28 74.38 77.63 73 73.6 70.6
12/07/2019 06:43:08 68.83 68.54 70.25 67.3 67.6 63.7 74.44 74.46 77.63 73 73.5 70.6
12/07/2019 06:43:09 68.57 68.66 70.25 67.3 67.6 63.7 74.37 74.59 77.63 73.1 73.5 70.6
12/07/2019 06:43:10 68.37 68.57 70.25 67.3 67.6 63.7 74.3 74.45 77.63 73.1 73.5 70.6
12/07/2019 06:43:11 68.27 68.44 70.25 67.3 67.6 63.7 74.42 74.43 77.63 73.1 73.5 70.6
12/07/2019 06:43:12 68.88 68.73 70.25 67.4 67.6 63.7 74.63 74.59 77.63 73.1 73.5 70.6
12/07/2019 06:43:13 68.25 68.6 70.25 67.4 67.6 63.7 74.29 74.53 77.63 73.1 73.5 70.6
12/07/2019 06:43:14 68.01 68.39 70.25 67.4 67.6 63.7 74.51 74.51 77.62 73.1 73.5 70.6
12/07/2019 06:43:15 68.63 68.49 70.25 67.4 67.6 63.7 74.79 74.7 76.73 73.1 73.5 70.6
12/07/2019 06:43:16 68.35 68.54 70.25 67.4 67.6 63.7 74.46 74.65 76.73 73.1 73.5 70.6
12/07/2019 06:43:17 67.8 68.38 70.25 67.4 67.6 63.7 74.3 74.55 76.03 73.1 73.5 70.6
12/07/2019 06:43:18 67.92 68.16 70.25 67.4 67.6 63.7 74.46 74.57 75.55 73.1 73.5 70.6
12/07/2019 06:43:19 68.01 68.04 70.25 67.4 67.6 63.7 74.54 74.53 75.3 73.1 73.5 70.6
12/07/2019 06:43:20 67.3 68.08 70.25 67.5 67.6 63.7 74.09 74.56 75.23 73.1 73.5 70.6
12/07/2019 06:43:21 68.19 68.01 70.25 67.5 67.6 63.7 74.73 74.56 75.03 73.1 73.5 70.6
12/07/2019 06:43:22 67.7 68.02 70.25 67.5 67.6 63.7 74.36 74.54 74.97 73.1 73.5 70.6
12/07/2019 06:43:23 67.15 67.78 70.25 67.4 67.6 63.7 74.32 74.42 74.97 73.1 73.5 70.6
12/07/2019 06:43:24 68.82 68.39 70.25 67.4 67.6 63.7 74.18 74.44 74.97 73.1 73.5 70.6
12/07/2019 06:43:25 69 69.19 70.25 67.4 67.6 63.8 74.84 74.67 74.97 73.1 73.5 70.6
12/07/2019 06:43:26 67.29 68.62 70.25 67.4 67.6 63.8 74.41 74.67 74.97 73.1 73.5 70.6
12/07/2019 06:43:27 69.5 69.02 70.25 67.4 67.6 63.8 74.31 74.57 74.92 73.1 73.5 70.6
12/07/2019 06:43:28 68.61 69.03 69.9 67.4 67.6 63.8 74.07 74.34 74.7 73.1 73.5 70.6
12/07/2019 06:43:29 68.84 68.99 69.19 67.4 67.6 63.8 74.75 74.56 74.7 73.1 73.5 70.6
12/07/2019 06:43:30 68.72 68.92 69.19 67.4 67.6 63.8 74.5 74.61 74.7 73.1 73.5 70.6
12/07/2019 06:43:31 67.84 68.68 69.19 67.3 67.6 63.8 74.14 74.52 74.7 73.1 73.5 70.6
12/07/2019 06:43:32 68.44 68.39 69.19 67.3 67.6 63.8 74.84 74.64 74.7 73.1 73.5 70.6
12/07/2019 06:43:33 68.11 68.37 69.19 67.3 67.6 63.8 74.31 74.63 74.7 73.1 73.5 70.6
12/07/2019 06:43:34 67.93 68.17 69.19 67.3 67.6 63.8 74.09 74.43 74.7 73.1 73.5 70.6
12/07/2019 06:43:35 67.25 68.02 69.19 67.3 67.6 63.8 74.23 74.32 74.7 73.1 73.5 70.6
12/07/2019 06:43:36 67.44 67.56 69.19 67.3 67.6 63.8 74.32 74.34 74.7 73.1 73.5 70.6
12/07/2019 06:43:37 67.22 67.5 69.19 67.3 67.6 63.8 74.28 74.34 74.7 73.1 73.5 70.6
12/07/2019 06:43:38 67.57 67.51 69.19 67.3 67.6 63.8 73.93 74.32 74.7 73.1 73.5 70.6
12/07/2019 06:43:39 67.12 67.5 69.19 67.3 67.6 63.8 74.35 74.27 74.7 73.1 73.5 70.6
12/07/2019 06:43:40 67.46 67.44 69.19 67.3 67.6 63.8 74.36 74.36 74.7 73.1 73.5 70.6
12/07/2019 06:43:41 67.55 67.54 69.19 67.3 67.6 63.8 74.33 74.38 74.7 73.1 73.5 70.6
12/07/2019 06:43:42 68.06 67.96 69.19 67.3 67.6 63.8 74.43 74.52 74.7 73.1 73.5 70.7
12/07/2019 06:43:43 67.6 67.82 69.19 67.2 67.6 63.8 74.49 74.47 74.7 73.1 73.5 70.7
12/07/2019 06:43:44 67.76 67.83 69.19 67.2 67.6 63.8 74.39 74.48 74.7 73.1 73.5 70.7
12/07/2019 06:43:45 67.66 67.76 69.19 67.2 67.6 63.8 74.57 74.57 74.67 73.1 73.5 70.7
12/07/2019 06:43:46 67.31 67.82 69.19 67.2 67.6 63.8 74.43 74.58 74.67 73.1 73.5 70.7
12/07/2019 06:43:47 67.2 67.41 69.19 67.2 67.6 63.8 74.37 74.48 74.67 73.1 73.5 70.7
12/07/2019 06:43:48 67.01 67.28 69.19 67.2 67.6 63.8 74.58 74.63 74.67 73.1 73.5 70.7
12/07/2019 06:43:49 67.46 67.4 69.19 67.2 67.6 63.8 74.29 74.53 74.67 73.1 73.5 70.7
12/07/2019 06:43:50 67.7 67.63 69.19 67.2 67.6 63.8 74.5 74.55 74.67 73.1 73.5 70.7
12/07/2019 06:43:51 67.73 67.71 69.19 67.2 67.6 63.8 74.51 74.53 74.67 73.1 73.5 70.7
12/07/2019 06:43:52 68.86 68.49 69.19 67.2 67.6 63.8 74.49 74.56 74.67 73.1 73.5 70.7
12/07/2019 06:43:53 65.18 68.51 69.19 67.1 67.6 63.8 72.38 74.48 74.67 73 73.5 70.7
12/07/2019 06:43:54 61.4 66.45 69.19 67.1 67.6 63.8 72.34 73.15 74.67 73 73.5 70.7
12/07/2019 06:43:55 61.31 64.01 69.03 67.1 67.6 63.8 72.25 72.76 74.67 73 73.5 70.7
12/07/2019 06:43:56 61.19 62.52 69.03 67.1 67.6 63.8 72.32 72.5 74.64 73 73.5 70.7
12/07/2019 06:43:57 61.34 61.82 69.03 67 67.6 63.8 72.49 72.57 74.64 73 73.5 70.7
12/07/2019 06:43:58 61.43 61.53 68.99 67 67.6 63.8 72.55 72.57 74.64 73 73.5 70.7
12/07/2019 06:43:59 61.6 61.58 68.92 67 67.6 63.8 72.74 72.72 74.64 73 73.5 70.7
12/07/2019 06:44:00 61.38 61.54 68.68 67 67.6 63.8 72.69 72.75 74.64 73 73.5 70.7
12/07/2019 06:44:01 61.45 61.52 68.51 67 67.6 63.8 72.44 72.72 74.64 73 73.5 70.7
12/07/2019 06:44:02 61.67 61.63 68.51 66.9 67.6 63.8 72.92 72.82 74.63 73 73.5 70.7
12/07/2019 06:44:03 61.57 61.64 68.51 66.9 67.6 63.8 72.29 72.82 74.63 73 73.5 70.7
12/07/2019 06:44:04 61.69 61.73 68.51 66.9 67.6 63.8 72.61 72.64 74.63 72.9 73.5 70.7
12/07/2019 06:44:05 61.59 61.7 68.51 66.9 67.6 63.8 72.56 72.74 74.63 72.9 73.5 70.7
12/07/2019 06:44:06 62.02 62.07 68.51 66.9 67.6 63.8 72.42 72.68 74.63 72.9 73.5 70.7
12/07/2019 06:44:07 69.97 68.31 68.51 66.9 67.6 63.8 75.47 74.59 74.63 72.9 73.5 70.7
12/07/2019 06:44:08 69.92 69.48 69.48 66.9 67.6 63.9 74.94 74.88 74.88 72.9 73.5 70.7
12/07/2019 06:44:09 69.63 69.61 69.61 66.9 67.6 63.9 74.83 74.87 74.88 72.9 73.5 70.7
12/07/2019 06:44:10 68.96 69.59 69.61 66.9 67.6 63.9 74.77 74.9 74.9 72.9 73.5 70.7
12/07/2019 06:44:11 69.59 69.5 69.61 66.9 67.6 63.9 75.05 75.01 75.01 72.9 73.5 70.7
12/07/2019 06:44:12 69.84 69.78 69.78 66.9 67.6 63.9 75.18 75.17 75.17 72.9 73.5 70.7
12/07/2019 06:44:13 69.23 69.68 69.78 66.9 67.6 63.9 75.34 75.35 75.35 72.9 73.6 70.7
12/07/2019 06:44:14 68.98 69.42 69.78 66.9 67.7 63.9 75.23 75.3 75.35 73 73.6 70.7
12/07/2019 06:44:15 69.77 69.63 69.78 66.9 67.7 63.9 75.3 75.45 75.45 73 73.6 70.7
12/07/2019 06:44:16 69.86 69.83 69.83 66.9 67.7 63.9 75.33 75.37 75.45 73 73.6 70.7
12/07/2019 06:44:17 69.91 69.9 69.9 67 67.7 63.9 75.31 75.43 75.45 73 73.6 70.7
12/07/2019 06:44:18 69.87 69.97 69.97 67 67.7 63.9 74.94 75.31 75.45 73 73.6 70.7
12/07/2019 06:44:19 69.39 69.85 69.97 67 67.7 63.9 74.79 75.08 75.45 73 73.6 70.7
12/07/2019 06:44:20 69.84 69.85 69.97 67 67.7 63.9 74.8 74.93 75.45 73 73.6 70.7
12/07/2019 06:44:21 69.79 70.02 70.02 67 67.7 63.9 75.13 75.08 75.45 73 73.6 70.7
12/07/2019 06:44:22 69.69 69.81 70.02 67.1 67.7 63.9 74.93 75.05 75.45 73 73.6 70.7
12/07/2019 06:44:23 69.09 69.74 70.02 67.1 67.7 63.9 74.52 74.99 75.45 73.1 73.6 70.8
12/07/2019 06:44:24 70.88 70.38 70.38 67.1 67.7 63.9 75.31 75.11 75.45 73.1 73.6 70.8
12/07/2019 06:44:25 69.75 70.4 70.4 67.1 67.7 63.9 75.1 75.17 75.45 73.1 73.6 70.8
12/07/2019 06:44:26 70.25 70.22 70.4 67.2 67.7 63.9 75.42 75.34 75.45 73.1 73.6 70.8
12/07/2019 06:44:27 70.1 70.27 70.4 67.2 67.7 63.9 74.98 75.37 75.45 73.1 73.6 70.8
12/07/2019 06:44:28 69.16 70.05 70.4 67.2 67.7 63.9 75.04 75.15 75.45 73.1 73.6 70.8
12/07/2019 06:44:29 69.93 69.84 70.4 67.2 67.7 63.9 74.71 75.05 75.45 73.1 73.6 70.8
12/07/2019 06:44:30 70.26 70.12 70.4 67.3 67.7 63.9 74.75 74.95 75.45 73.1 73.6 70.8
12/07/2019 06:44:31 69.77 70.17 70.4 67.3 67.8 64 75.19 75.07 75.45 73.1 73.6 70.8
12/07/2019 06:44:32 69.32 69.83 70.4 67.3 67.8 64 74.97 75.14 75.45 73.1 73.6 70.8
12/07/2019 06:44:33 70.27 70.1 70.4 67.3 67.8 64 74.91 75.09 75.45 73.1 73.6 70.8
12/07/2019 06:44:34 69.71 69.99 70.4 67.3 67.8 64 75.01 75.01 75.45 73.2 73.6 70.8
12/07/2019 06:44:35 70.23 70.21 70.4 67.4 67.8 64 74.7 75.05 75.45 73.2 73.6 70.8
12/07/2019 06:44:36 69.11 69.98 70.4 67.4 67.8 64 74.86 74.97 75.45 73.2 73.6 70.8
12/07/2019 06:44:37 68.88 69.47 70.4 67.4 67.8 64 74.87 74.88 75.45 73.2 73.6 70.8
12/07/2019 06:44:38 70.41 70.07 70.4 67.4 67.8 64 75.23 75.15 75.45 73.2 73.6 70.8
12/07/2019 06:44:39 69.78 70.08 70.4 67.4 67.8 64 75.07 75.14 75.45 73.2 73.6 70.8
12/07/2019 06:44:40 68.75 69.87 70.4 67.4 67.8 64 74.51 75.07 75.45 73.2 73.6 70.8
12/07/2019 06:44:41 68.89 69.18 70.4 67.4 67.8 64 74.66 74.77 75.45 73.2 73.6 70.8
12/07/2019 06:44:42 68.37 68.98 70.4 67.4 67.8 64 74.64 74.71 75.45 73.2 73.6 70.8
12/07/2019 06:44:43 70.41 69.83 70.4 67.4 67.8 64 74.78 74.82 75.45 73.2 73.6 70.8
12/07/2019 06:44:44 68.41 69.76 70.4 67.4 67.8 64 74.68 74.78 75.45 73.2 73.6 70.8
12/07/2019 06:44:45 69.71 69.64 70.4 67.4 67.8 64 74.88 74.87 75.43 73.2 73.6 70.8
12/07/2019 06:44:46 68.28 69.38 70.4 67.4 67.8 64 74.69 74.88 75.43 73.2 73.6 70.8
12/07/2019 06:44:47 68.06 68.75 70.4 67.4 67.8 64 74.33 74.72 75.37 73.2 73.6 70.8
12/07/2019 06:44:48 67.65 68.32 70.4 67.4 67.8 64 74.4 74.54 75.37 73.3 73.6 70.8
12/07/2019 06:44:49 68.6 68.45 70.4 67.4 67.8 64 74.79 74.72 75.37 73.3 73.6 70.8
12/07/2019 06:44:50 67.41 68.39 70.4 67.4 67.8 64 74.49 74.75 75.37 73.3 73.6 70.8
12/07/2019 06:44:51 67.74 67.93 70.4 67.4 67.8 64 74.39 74.58 75.37 73.3 73.6 70.8
12/07/2019 06:44:52 68.26 68.22 70.4 67.4 67.8 64 74.5 74.55 75.37 73.3 73.6 70.8
12/07/2019 06:44:53 68.24 68.36 70.4 67.4 67.8 64 74.37 74.54 75.37 73.3 73.6 70.8
12/07/2019 06:44:54 69.11 69.08 70.4 67.4 67.8 64 74.79 74.79 75.37 73.3 73.6 70.8
12/07/2019 06:44:55 67.87 68.8 70.27 67.4 67.9 64 74.7 74.74 75.37 73.3 73.6 70.8
12/07/2019 06:44:56 68.45 68.43 70.27 67.4 67.9 64 74.66 74.79 75.37 73.3 73.6 70.8
12/07/2019 06:44:57 68.49 68.48 70.21 67.4 67.9 64 74.69 74.82 75.15 73.3 73.6 70.8
12/07/2019 06:44:58 68.52 68.53 70.21 67.4 67.9 64 74.47 74.67 75.15 73.4 73.6 70.8
12/07/2019 06:44:59 69.54 69.28 70.21 67.4 67.9 64 74.74 74.7 75.15 73.4 73.6 70.8
12/07/2019 06:45:00 69.58 69.62 70.21 67.5 67.9 64.1 75.09 74.94 75.15 73.4 73.6 70.8
12/07/2019 06:45:01 69.9 69.81 70.21 67.5 67.9 64.1 75.39 75.22 75.22 73.4 73.6 70.9
12/07/2019 06:45:02 70.06 70.01 70.21 67.5 67.9 64.1 75.15 75.31 75.31 73.4 73.6 70.9
12/07/2019 06:45:03 69.71 70.05 70.21 67.5 67.9 64.1 74.9 75.15 75.31 73.4 73.6 70.9
12/07/2019 06:45:04 65.01 69.74 70.21 67.5 67.9 64.1 72.37 74.99 75.31 73.5 73.6 70.9
12/07/2019 06:45:05 63.95 67.24 70.08 67.5 67.9 64.1 72.14 73.5 75.31 73.5 73.6 70.9
12/07/2019 06:45:06 61.58 65.7 70.08 67.5 67.9 64.1 71.85 72.69 75.31 73.5 73.6 70.9
12/07/2019 06:45:07 62.67 63.6 70.08 67.5 67.9 64.1 72.21 72.31 75.31 73.5 73.6 70.9
12/07/2019 06:45:08 61.57 63.37 70.08 67.5 67.9 64.1 72.44 72.42 75.31 73.5 73.6 70.9
12/07/2019 06:45:09 62.16 62.35 70.05 67.5 67.9 64.1 72.77 72.7 75.31 73.5 73.6 70.9
12/07/2019 06:45:10 62.06 62.4 70.05 67.5 67.9 64.1 72.58 72.73 75.31 73.5 73.6 70.9
12/07/2019 06:45:11 61.79 62.23 70.05 67.5 67.9 64.1 72.35 72.58 75.31 73.5 73.6 70.9
12/07/2019 06:45:12 61.57 61.89 70.05 67.5 67.9 64.1 72.29 72.48 75.31 73.5 73.6 70.9
12/07/2019 06:45:13 61.83 61.84 70.05 67.5 67.9 64.1 72.26 72.46 75.31 73.5 73.6 70.9
12/07/2019 06:45:14 62.71 62.49 70.05 67.5 67.9 64.1 72.73 72.63 75.31 73.5 73.6 70.9
12/07/2019 06:45:15 63.02 62.98 70.05 67.5 67.9 64.1 72.97 73 75.31 73.5 73.6 70.9
12/07/2019 06:45:16 63.73 63.59 70.05 67.5 67.9 64.1 73.48 73.41 75.31 73.5 73.6 70.9
12/07/2019 06:45:17 63.15 63.57 70.05 67.5 67.9 64.1 73.16 73.37 75.31 73.6 73.6 70.9
12/07/2019 06:45:18 62.66 63.32 70.05 67.5 67.9 64.1 73.11 73.27 75.31 73.6 73.6 70.9
12/07/2019 06:45:19 62.47 62.87 70.05 67.5 67.9 64.1 72.53 73.19 75.31 73.6 73.6 70.9
12/07/2019 06:45:20 62.93 62.86 70.05 67.6 67.9 64.1 73.18 73.04 75.31 73.6 73.6 70.9
12/07/2019 06:45:21 62.57 62.87 70.05 67.6 67.9 64.1 72.84 73.07 75.31 73.6 73.6 70.9
12/07/2019 06:45:22 65.84 65.57 70.05 67.6 67.9 64.1 73.06 73.29 75.31 73.6 73.6 70.9
12/07/2019 06:45:23 62.74 64.41 70.05 67.5 67.9 64.1 73 73.04 75.31 73.6 73.6 70.9
12/07/2019 06:45:24 62.55 63.49 70.05 67.6 67.9 64.1 73.04 73.11 75.31 73.6 73.6 70.9
12/07/2019 06:45:25 62.27 62.85 70.05 67.6 67.9 64.1 73.14 73.33 75.31 73.6 73.6 70.9
12/07/2019 06:45:26 62.66 62.67 70.05 67.6 67.9 64.1 73.21 73.22 75.31 73.6 73.6 70.9
12/07/2019 06:45:27 62.26 62.62 70.05 67.6 67.9 64.1 72.8 73.12 75.31 73.6 73.6 70.9
12/07/2019 06:45:28 62.15 62.45 70.05 67.6 67.9 64.1 72.94 73.14 75.31 73.7 73.6 70.9
12/07/2019 06:45:29 62.06 62.53 70.05 67.6 67.9 64.1 72.19 73.17 75.31 73.7 73.6 70.9
12/07/2019 06:45:30 58.71 62.03 70.05 67.6 67.9 64.1 68.17 72.29 75.31 73.7 73.6 70.9
12/07/2019 06:45:31 60.14 60.83 70.05 67.6 67.9 64.1 67.79 70.2 75.31 73.7 73.6 70.9
12/07/2019 06:45:32 60.16 60.25 70.05 67.6 67.9 64.1 67.73 68.78 75.15 73.7 73.6 70.9
12/07/2019 06:45:33 60.19 60.23 69.74 67.6 67.9 64.1 68.06 68.19 74.99 73.7 73.6 70.9
12/07/2019 06:45:34 59.38 60.28 67.24 67.6 67.9 64.1 67.16 68.11 73.5 73.7 73.6 70.9
12/07/2019 06:45:35 59.02 59.58 65.7 67.6 67.9 64.1 67.36 67.55 73.41 73.7 73.6 70.9
12/07/2019 06:45:36 58.94 59.26 65.57 67.6 67.9 64.1 67.08 67.52 73.41 73.7 73.6 70.9
12/07/2019 06:45:37 59.45 59.38 65.57 67.5 67.9 64.1 67.54 67.53 73.41 73.7 73.6 70.9
12/07/2019 06:45:38 58.95 59.43 65.57 67.5 67.9 64.1 66.65 67.68 73.41 73.7 73.6 70.9
12/07/2019 06:45:39 59.61 59.49 65.57 67.5 67.9 64.1 67.67 67.43 73.41 73.7 73.6 70.9
12/07/2019 06:45:40 59.03 59.41 65.57 67.5 67.9 64.1 67.47 67.62 73.41 73.7 73.6 70.9
12/07/2019 06:45:41 58.84 59.19 65.57 67.5 67.9 64.1 67.41 67.56 73.41 73.7 73.6 70.9
12/07/2019 06:45:42 58.68 58.99 65.57 67.5 67.9 64.1 67.11 67.75 73.41 73.6 73.6 70.9
12/07/2019 06:45:43 58.65 58.78 65.57 67.5 67.9 64.1 67.26 67.35 73.41 73.6 73.6 70.9
12/07/2019 06:45:44 59.72 59.46 65.57 67.5 67.9 64.1 68.56 68.15 73.41 73.6 73.6 70.9
12/07/2019 06:45:45 58.86 59.58 65.57 67.5 67.9 64.1 67.37 68.14 73.41 73.6 73.6 70.9
12/07/2019 06:45:46 58.54 59.06 65.57 67.5 67.9 64.1 67.83 67.87 73.37 73.6 73.6 70.9
12/07/2019 06:45:47 58.87 58.91 65.57 67.5 67.9 64.1 67.94 68.08 73.33 73.6 73.6 70.9
12/07/2019 06:45:48 57.94 58.86 65.57 67.5 67.9 64.1 67.27 67.97 73.33 73.6 73.6 70.9
12/07/2019 06:45:49 57.72 58.48 65.57 67.4 67.9 64.1 67.15 67.93 73.33 73.6 73.6 70.9
12/07/2019 06:45:50 57.83 58.03 65.57 67.4 67.9 64.1 68.07 67.78 73.33 73.6 73.6 70.9
12/07/2019 06:45:51 58.67 58.68 65.57 67.4 67.9 64.1 67.16 67.74 73.33 73.6 73.6 70.9
12/07/2019 06:45:52 57.38 58.48 64.41 67.4 67.9 64.1 66.78 67.46 73.33 73.6 73.6 70.9
12/07/2019 06:45:53 58.24 58.58 63.49 67.4 67.9 64.1 67.08 67.57 73.33 73.6 73.6 70.9
12/07/2019 06:45:54 58.23 58.37 62.85 67.4 67.9 64.1 66.74 67.31 73.33 73.6 73.6 70.9
12/07/2019 06:45:55 57.05 58 62.67 67.4 67.9 64.1 66.42 66.75 73.22 73.6 73.6 70.9
12/07/2019 06:45:56 56.74 57.41 62.62 67.4 67.9 64.1 65.87 66.47 73.17 73.6 73.6 70.9
12/07/2019 06:45:57 57.22 57.5 62.53 67.4 67.9 64.1 66.53 66.55 73.17 73.6 73.6 70.9
12/07/2019 06:45:58 66.03 65.55 65.55 67.4 67.9 64.1 68.85 68.64 73.17 73.6 73.6 70.9
12/07/2019 06:45:59 56.36 65.32 65.55 67.4 67.9 64.1 65.89 68.55 72.29 73.6 73.6 70.9
12/07/2019 06:46:00 57.74 61.86 65.55 67.4 67.9 64.1 65.96 67.06 70.2 73.6 73.6 70.9
12/07/2019 06:46:01 58.18 59.76 65.55 67.4 67.9 64.1 66.6 66.71 68.78 73.6 73.6 70.9
12/07/2019 06:46:02 57.15 59.01 65.55 67.4 67.9 64.1 67.28 67.2 68.64 73.6 73.6 70.9
12/07/2019 06:46:03 63.43 63.03 65.55 67.4 67.9 64.1 67.93 68.05 68.64 73.6 73.6 70.9
12/07/2019 06:46:04 59.84 62.61 65.55 67.3 67.9 64.1 66.89 67.84 68.64 73.5 73.6 70.9
12/07/2019 06:46:05 55.38 60.8 65.55 67.3 67.9 64.1 65.67 67.24 68.64 73.5 73.6 70.9
12/07/2019 06:46:06 56.58 58.24 65.55 67.3 67.9 64.1 65.21 66.29 68.64 73.5 73.6 70.9
12/07/2019 06:46:07 57.62 57.86 65.55 67.3 67.9 64.1 65.84 65.96 68.64 73.5 73.6 70.9
12/07/2019 06:46:08 60.03 59.98 65.55 67.3 67.9 64.1 66.95 66.86 68.64 73.5 73.5 70.9
12/07/2019 06:46:09 65.76 65.39 65.55 67.3 67.9 64.1 68.66 68.34 68.64 73.5 73.5 70.9
12/07/2019 06:46:10 57.18 64.67 65.55 67.3 67.9 64.1 66.86 68.07 68.64 73.5 73.5 70.9
12/07/2019 06:46:11 58.57 61.55 65.55 67.3 67.9 64.1 67.13 67.45 68.64 73.5 73.5 70.9
12/07/2019 06:46:12 56.32 60.29 65.55 67.3 67.9 64.1 66.35 67.26 68.64 73.5 73.5 70.9
12/07/2019 06:46:13 58.24 58.89 65.55 67.3 67.9 64.1 66.76 66.89 68.64 73.5 73.5 70.9
12/07/2019 06:46:14 65.99 65.17 65.55 67.2 67.9 64.1 71.74 71.24 71.24 73.5 73.5 70.9
12/07/2019 06:46:15 58.6 64.95 65.55 67.2 67.9 64.1 70.18 72 72 73.5 73.5 70.9
12/07/2019 06:46:16 60.95 62.04 65.55 67.2 67.9 64.1 71.1 71.15 72 73.5 73.5 70.9
12/07/2019 06:46:17 59.12 61.47 65.55 67.2 67.9 64.1 67.85 70.96 72 73.5 73.5 70.9
12/07/2019 06:46:18 59.79 60.24 65.55 67.2 67.8 64.1 71.24 71.12 72 73.5 73.5 70.9
12/07/2019 06:46:19 60.21 60.58 65.55 67.2 67.8 64.1 71.06 71.61 72 73.5 73.5 70.9
12/07/2019 06:46:20 63.56 62.64 65.55 67.2 67.8 64.1 73.76 73.33 73.33 73.5 73.5 70.9
12/07/2019 06:46:21 60.49 62.78 65.55 67.2 67.8 64.1 68.19 72.8 73.33 73.5 73.5 70.9
12/07/2019 06:46:22 64.32 64.38 65.55 67.2 67.8 64.1 67.65 70.67 73.33 73.5 73.5 70.9
12/07/2019 06:46:23 59.48 62.62 65.55 67.2 67.8 64.1 67.06 68.68 73.33 73.5 73.5 70.9
12/07/2019 06:46:24 64.64 64.58 65.55 67.2 67.8 64.1 68.1 68.34 73.33 73.5 73.5 70.9
12/07/2019 06:46:25 62.88 64.3 65.55 67.2 67.8 64.1 68.15 68.37 73.33 73.5 73.5 70.9
12/07/2019 06:46:26 65.56 65.03 65.55 67.2 67.8 64.1 68.46 68.47 73.33 73.4 73.5 70.9
12/07/2019 06:46:27 66.25 65.79 65.79 67.2 67.8 64.1 69.26 68.98 73.33 73.4 73.5 70.9
12/07/2019 06:46:28 65.35 65.86 65.86 67.2 67.9 64.1 69.24 69.2 73.33 73.4 73.5 70.9
12/07/2019 06:46:29 65.69 65.68 65.86 67.2 67.9 64.1 70.15 69.84 73.33 73.4 73.5 70.9
12/07/2019 06:46:30 66.34 66.17 66.17 67.2 67.9 64.1 70.49 70.28 73.33 73.4 73.5 70.9
12/07/2019 06:46:31 66.88 66.67 66.67 67.2 67.9 64.1 71 70.78 73.33 73.4 73.5 70.9
12/07/2019 06:46:32 66.75 66.8 66.8 67.2 67.9 64.1 71.22 71.1 73.33 73.4 73.5 70.9
12/07/2019 06:46:33 67.73 67.39 67.39 67.2 67.9 64.1 72.18 71.8 73.33 73.4 73.5 70.9
12/07/2019 06:46:34 67.21 67.35 67.39 67.2 67.9 64.1 71.48 71.8 73.33 73.4 73.5 70.9
12/07/2019 06:46:35 67.24 67.37 67.39 67.2 67.9 64.1 71.46 71.67 73.33 73.4 73.5 70.9
12/07/2019 06:46:36 73.04 72.16 72.16 67.2 67.9 64.1 75.8 75.07 75.07 73.4 73.5 70.9
12/07/2019 06:46:37 67.41 72 72.16 67.2 67.9 64.1 71.67 74.93 75.07 73.4 73.5 70.9
12/07/2019 06:46:38 66.44 69.7 72.16 67.2 67.9 64.1 71.28 73.16 75.07 73.4 73.5 70.9
12/07/2019 06:46:39 66.16 67.94 72.16 67.2 67.9 64.1 70.8 72.07 75.07 73.4 73.5 70.9
12/07/2019 06:46:40 66.21 66.93 72.16 67.2 67.9 64.1 70.76 71.37 75.07 73.4 73.5 70.9
12/07/2019 06:46:41 67.68 67.68 72.16 67.3 67.9 64.1 71.68 71.69 75.07 73.4 73.5 70.9
12/07/2019 06:46:42 70.69 70.13 72.16 67.3 67.9 64.2 73.81 73.41 75.07 73.4 73.5 70.9
12/07/2019 06:46:43 67.88 69.18 72.16 67.3 67.9 64.2 71.84 72.67 75.07 73.4 73.5 70.9
12/07/2019 06:46:44 66.57 68.47 72.16 67.3 67.9 64.2 70.9 72.2 75.07 73.4 73.5 70.9
12/07/2019 06:46:45 66.32 67.52 72.16 67.3 67.9 64.2 70.98 71.5 75.07 73.4 73.5 70.9
12/07/2019 06:46:46 65.92 66.69 72.16 67.3 67.9 64.2 70.83 71.13 75.07 73.4 73.5 70.9
12/07/2019 06:46:47 66.4 66.43 72.16 67.3 67.9 64.2 71.3 71.23 75.07 73.4 73.5 70.9
12/07/2019 06:46:48 67.22 67.03 72.16 67.3 67.9 64.2 71.55 71.56 75.07 73.4 73.5 70.9
12/07/2019 06:46:49 68.07 67.78 72.16 67.3 67.9 64.2 73.21 72.72 75.07 73.4 73.5 70.9
12/07/2019 06:46:50 67.06 67.91 72.16 67.3 67.9 64.2 71.31 72.71 75.07 73.4 73.5 70.9
12/07/2019 06:46:51 66.52 67.22 72.16 67.3 67.9 64.2 70.86 71.77 75.07 73.4 73.5 71
12/07/2019 06:46:52 66.94 66.95 72.16 67.3 67.9 64.2 71.44 71.39 75.07 73.4 73.5 71
12/07/2019 06:46:53 67.32 67.27 72.16 67.3 67.9 64.2 71.69 71.7 75.07 73.4 73.5 71
12/07/2019 06:46:54 67.45 67.38 72.16 67.3 67.9 64.2 71.83 71.81 75.07 73.4 73.5 71
12/07/2019 06:46:55 67.56 67.55 72.16 67.3 67.9 64.2 71.74 71.82 75.07 73.4 73.5 71
12/07/2019 06:46:56 67.04 67.53 72.16 67.3 67.9 64.2 71.21 71.74 75.07 73.4 73.5 71
12/07/2019 06:46:57 68.03 67.81 72.16 67.3 67.9 64.2 71.99 71.97 75.07 73.4 73.5 71
12/07/2019 06:46:58 67.97 67.93 72.16 67.3 67.9 64.2 71.88 71.92 75.07 73.4 73.5 71
12/07/2019 06:46:59 67.41 67.96 72.16 67.3 67.9 64.2 71.56 71.94 75.07 73.4 73.5 71
12/07/2019 06:47:00 67.82 67.79 72.16 67.3 67.9 64.2 72.06 72.05 75.07 73.4 73.5 71
12/07/2019 06:47:01 68.01 67.95 72.16 67.3 67.9 64.2 72.02 72.11 75.07 73.4 73.5 71
12/07/2019 06:47:02 67.63 67.93 72.16 67.3 68 64.2 71.82 72.15 75.07 73.4 73.5 71
12/07/2019 06:47:03 67.78 67.81 72.16 67.3 68 64.2 72.08 72.05 75.07 73.4 73.5 71
12/07/2019 06:47:04 67.06 67.9 72.16 67.3 68 64.2 71.66 72.18 75.07 73.4 73.5 71
12/07/2019 06:47:05 67.33 67.51 72.16 67.3 68 64.2 71.54 71.75 75.07 73.4 73.5 71
12/07/2019 06:47:06 67.41 67.56 72 67.3 68 64.2 71.86 71.86 74.93 73.4 73.5 71
12/07/2019 06:47:07 67.22 67.49 70.13 67.3 68 64.2 71.59 71.85 73.41 73.4 73.5 71
12/07/2019 06:47:08 68.08 67.9 70.13 67.3 68 64.2 72.32 72.13 73.41 73.4 73.5 71
12/07/2019 06:47:09 69.62 69.32 70.13 67.4 68 64.2 73.48 73.16 73.41 73.4 73.5 71
12/07/2019 06:47:10 68.95 69.53 70.13 67.4 68 64.2 73.25 73.38 73.41 73.4 73.5 71
12/07/2019 06:47:11 68.08 69 70.13 67.4 68 64.2 72.26 73.14 73.41 73.4 73.5 71
12/07/2019 06:47:12 68.46 68.51 69.53 67.4 68 64.2 72.87 72.8 73.38 73.4 73.5 71
12/07/2019 06:47:13 68.45 68.63 69.53 67.4 68 64.2 72.72 72.96 73.38 73.4 73.5 71
12/07/2019 06:47:14 68.02 68.42 69.53 67.4 68 64.2 72.36 72.67 73.38 73.4 73.5 71
12/07/2019 06:47:15 67.64 68.18 69.53 67.4 68 64.2 72.19 72.55 73.38 73.4 73.5 71
12/07/2019 06:47:16 68.29 68.61 69.53 67.4 68 64.2 71.6 72.31 73.38 73.4 73.5 71
12/07/2019 06:47:17 66.08 68.65 69.53 67.4 68 64.2 71.1 72.08 73.38 73.4 73.5 71
12/07/2019 06:47:18 64.81 67.09 69.53 67.4 68 64.2 70.36 71.44 73.38 73.4 73.5 71
12/07/2019 06:47:19 65.91 65.97 69.53 67.4 68 64.2 70.69 70.82 73.38 73.4 73.5 71
12/07/2019 06:47:20 66.36 66.25 69.53 67.3 68 64.2 71.01 70.95 73.38 73.4 73.4 71
12/07/2019 06:47:21 68.57 67.93 69.53 67.3 68 64.2 72.52 72.06 73.38 73.3 73.4 71
12/07/2019 06:47:22 69.36 68.9 69.53 67.3 68 64.3 73.4 72.98 73.38 73.3 73.4 71
12/07/2019 06:47:23 69.36 69.23 69.53 67.3 68 64.3 73.17 73.16 73.38 73.3 73.4 71
12/07/2019 06:47:24 69.03 69.28 69.53 67.3 68 64.3 73.12 73.2 73.38 73.3 73.4 71
12/07/2019 06:47:25 67.8 69.05 69.53 67.3 68 64.3 72.16 73.13 73.38 73.3 73.4 71
12/07/2019 06:47:26 69.22 68.93 69.53 67.3 68 64.3 73.13 72.95 73.38 73.3 73.4 71
12/07/2019 06:47:27 70.41 70.03 70.03 67.3 68 64.3 74.25 73.9 73.9 73.3 73.4 71
12/07/2019 06:47:28 71.71 71.13 71.13 67.3 68 64.3 75.1 74.69 74.69 73.3 73.4 71
12/07/2019 06:47:29 71.07 71.15 71.15 67.3 68 64.3 74.67 74.73 74.73 73.3 73.4 71
12/07/2019 06:47:30 72.4 72 72 67.3 68 64.3 75.27 75.12 75.12 73.3 73.4 71
12/07/2019 06:47:31 70.97 71.85 72 67.3 68 64.3 74.48 75.02 75.12 73.3 73.4 71
12/07/2019 06:47:32 71.22 71.31 72 67.3 68 64.3 74.87 74.88 75.12 73.3 73.4 71
12/07/2019 06:47:33 71.93 71.73 72 67.4 68 64.3 75.5 75.29 75.29 73.3 73.4 71
12/07/2019 06:47:34 72.49 72.24 72.24 67.4 68 64.3 75.9 75.72 75.72 73.3 73.4 71
12/07/2019 06:47:35 72.41 72.38 72.38 67.4 68 64.3 75.98 75.92 75.92 73.3 73.4 71
12/07/2019 06:47:36 72.8 72.71 72.71 67.4 68 64.3 76.43 76.3 76.3 73.3 73.4 71
12/07/2019 06:47:37 68.68 72.77 72.77 67.4 68 64.3 72.53 76.3 76.3 73.3 73.4 71
12/07/2019 06:47:38 56.58 70.16 72.77 67.4 68 64.3 66.12 73.95 76.3 73.2 73.4 71
12/07/2019 06:47:39 58.26 66.21 72.77 67.4 68 64.3 65.97 70.75 76.3 73.2 73.4 71
12/07/2019 06:47:40 56.1 62.87 72.77 67.4 68 64.3 65.18 68.35 76.3 73.2 73.4 71
12/07/2019 06:47:41 59.81 61.05 72.77 67.3 68 64.3 66.46 66.82 76.3 73.2 73.4 71
12/07/2019 06:47:42 55.93 59.41 72.77 67.3 68 64.3 65.52 66.43 76.3 73.1 73.4 71
12/07/2019 06:47:43 55.53 57.56 72.77 67.3 68 64.3 65.22 65.95 76.3 73.1 73.4 71
12/07/2019 06:47:44 58.02 57.71 72.77 67.3 68 64.3 65.63 65.72 76.3 73.1 73.4 71
12/07/2019 06:47:45 59.81 59.74 72.77 67.2 68 64.3 66.42 66.4 76.3 73 73.4 71
12/07/2019 06:47:46 65.51 64.48 72.77 67.2 68 64.3 68.03 67.61 76.3 73 73.4 71
12/07/2019 06:47:47 68.87 67.92 72.77 67.2 68 64.3 70.63 69.86 76.3 73 73.4 71
12/07/2019 06:47:48 70.18 69.47 72.77 67.2 68 64.3 72.59 71.77 76.3 73 73.4 71
12/07/2019 06:47:49 71.22 70.52 72.77 67.2 68 64.4 74.05 73.3 76.3 73 73.4 71
12/07/2019 06:47:50 72.24 71.74 72.77 67.3 68 64.4 75.67 75 76.3 73 73.4 71
12/07/2019 06:47:51 72.55 72.4 72.77 67.3 68 64.4 76.13 75.85 76.3 73 73.4 71
12/07/2019 06:47:52 73.39 73.06 73.06 67.4 68 64.4 77.51 76.97 76.97 73 73.4 71
12/07/2019 06:47:53 73.82 73.65 73.65 67.4 68 64.4 77.64 77.53 77.53 73 73.4 71.1
12/07/2019 06:47:54 72.27 73.44 73.65 67.4 68 64.4 76.16 77.34 77.53 73.1 73.4 71.1
12/07/2019 06:47:55 71.49 72.76 73.65 67.5 68 64.4 75.41 76.66 77.53 73.1 73.4 71.1
12/07/2019 06:47:56 71.78 72.03 73.65 67.5 68 64.4 75.73 75.92 77.53 73.1 73.4 71.1
12/07/2019 06:47:57 71.45 71.92 73.65 67.5 68 64.4 75.42 75.9 77.53 73.1 73.4 71.1
12/07/2019 06:47:58 71.84 71.99 73.65 67.5 68 64.4 75.9 75.96 77.53 73.1 73.4 71.1
12/07/2019 06:47:59 72.9 72.53 73.65 67.5 68 64.4 76.6 76.34 77.53 73.1 73.4 71.1
12/07/2019 06:48:00 74.15 73.68 73.68 67.6 68 64.4 78.1 77.58 77.58 73.1 73.4 71.1
12/07/2019 06:48:01 74.65 74.33 74.33 67.6 68.1 64.4 78.55 78.22 78.22 73.2 73.4 71.1
12/07/2019 06:48:02 74.42 74.42 74.42 67.7 68.1 64.5 78.37 78.33 78.33 73.2 73.4 71.1
12/07/2019 06:48:03 74.74 74.65 74.65 67.7 68.1 64.5 78.67 78.57 78.57 73.2 73.4 71.1
12/07/2019 06:48:04 74.18 74.62 74.65 67.8 68.1 64.5 78.33 78.55 78.57 73.2 73.4 71.1
12/07/2019 06:48:05 74.08 74.35 74.65 67.8 68.1 64.5 78.32 78.49 78.57 73.3 73.4 71.1
12/07/2019 06:48:06 74.23 74.24 74.65 67.9 68.1 64.5 78.54 78.49 78.57 73.3 73.4 71.1
12/07/2019 06:48:07 74.39 74.4 74.65 67.9 68.1 64.5 78.61 78.66 78.66 73.3 73.4 71.1
12/07/2019 06:48:08 74.17 74.32 74.65 68 68.1 64.5 78.71 78.69 78.69 73.4 73.4 71.1
12/07/2019 06:48:09 74.87 74.69 74.69 68 68.2 64.5 79.02 78.91 78.91 73.4 73.4 71.1
12/07/2019 06:48:10 74.78 74.79 74.79 68.1 68.2 64.6 78.81 78.92 78.92 73.4 73.5 71.1
12/07/2019 06:48:11 73.96 74.73 74.79 68.1 68.2 64.6 78.1 78.85 78.92 73.5 73.5 71.1
12/07/2019 06:48:12 74.19 74.27 74.79 68.2 68.2 64.6 78.41 78.46 78.92 73.5 73.5 71.2
12/07/2019 06:48:13 74.5 74.46 74.79 68.2 68.2 64.6 78.59 78.59 78.92 73.5 73.5 71.2
12/07/2019 06:48:14 74.82 74.75 74.79 68.3 68.2 64.6 78.93 78.86 78.92 73.5 73.5 71.2
12/07/2019 06:48:15 74.36 74.69 74.79 68.3 68.2 64.6 78.42 78.81 78.92 73.6 73.5 71.2
12/07/2019 06:48:16 75 74.89 74.89 68.4 68.2 64.6 78.93 78.91 78.92 73.6 73.5 71.2
12/07/2019 06:48:17 74.66 74.78 74.89 68.4 68.2 64.6 78.75 78.83 78.92 73.6 73.5 71.2
12/07/2019 06:48:18 74.4 74.74 74.89 68.5 68.3 64.6 78.85 78.86 78.92 73.7 73.5 71.2
12/07/2019 06:48:19 74.7 74.65 74.89 68.5 68.3 64.7 78.79 78.86 78.92 73.7 73.5 71.2
12/07/2019 06:48:20 74.73 74.74 74.89 68.6 68.3 64.7 78.99 78.97 78.97 73.7 73.6 71.2
12/07/2019 06:48:21 74.36 74.77 74.89 68.6 68.3 64.7 78.54 78.99 78.99 73.8 73.6 71.2
12/07/2019 06:48:22 74.96 74.85 74.89 68.6 68.3 64.7 79.02 78.94 78.99 73.8 73.6 71.2
12/07/2019 06:48:23 75.07 75.04 75.04 68.7 68.4 64.7 79.07 79.05 79.05 73.8 73.6 71.2
12/07/2019 06:48:24 75.24 75.2 75.2 68.7 68.4 64.7 79.18 79.18 79.18 73.9 73.6 71.2
12/07/2019 06:48:25 75.49 75.41 75.41 68.8 68.4 64.7 79.3 79.29 79.29 73.9 73.6 71.2
12/07/2019 06:48:26 75.65 75.59 75.59 68.9 68.4 64.8 79.38 79.41 79.41 73.9 73.6 71.2
12/07/2019 06:48:27 75.82 75.74 75.74 68.9 68.5 64.8 79.47 79.47 79.47 74 73.7 71.3
12/07/2019 06:48:28 75.63 75.86 75.86 69 68.5 64.8 79.68 79.6 79.6 74 73.7 71.3
12/07/2019 06:48:29 75.21 75.65 75.86 69 68.5 64.8 79.4 79.61 79.61 74 73.7 71.3
12/07/2019 06:48:30 75.56 75.56 75.86 69.1 68.5 64.8 79.2 79.48 79.61 74.1 73.7 71.3
12/07/2019 06:48:31 75.18 75.48 75.86 69.1 68.5 64.8 79 79.26 79.61 74.1 73.7 71.3
12/07/2019 06:48:32 75.2 75.29 75.86 69.2 68.6 64.8 79.43 79.34 79.61 74.1 73.7 71.3
12/07/2019 06:48:33 75.04 75.27 75.86 69.2 68.6 64.8 79.17 79.41 79.61 74.2 73.7 71.3
12/07/2019 06:48:34 75.75 75.55 75.86 69.3 68.6 64.9 79.51 79.43 79.61 74.2 73.8 71.3
12/07/2019 06:48:35 75.94 75.83 75.86 69.3 68.6 64.9 79.6 79.57 79.61 74.2 73.8 71.3
12/07/2019 06:48:36 76.33 76.18 76.18 69.4 68.7 64.9 79.73 79.69 79.69 74.3 73.8 71.3
12/07/2019 06:48:37 76.35 76.35 76.35 69.4 68.7 64.9 79.92 79.84 79.84 74.3 73.8 71.3
12/07/2019 06:48:38 76.41 76.38 76.38 69.5 68.7 64.9 79.79 79.87 79.87 74.3 73.8 71.3
12/07/2019 06:48:39 76.44 76.49 76.49 69.6 68.7 64.9 79.86 79.93 79.93 74.4 73.8 71.3
12/07/2019 06:48:40 76.43 76.42 76.49 69.6 68.8 65 79.76 79.85 79.93 74.4 73.8 71.4
12/07/2019 06:48:41 76.14 76.44 76.49 69.7 68.8 65 79.65 79.84 79.93 74.4 73.9 71.4
12/07/2019 06:48:42 76.1 76.21 76.49 69.7 68.8 65 79.67 79.75 79.93 74.5 73.9 71.4
12/07/2019 06:48:43 76.8 76.6 76.6 69.8 68.8 65 79.89 79.88 79.93 74.5 73.9 71.4
12/07/2019 06:48:44 76.8 76.76 76.76 69.9 68.9 65 80.05 80 80 74.5 73.9 71.4
12/07/2019 06:48:45 76.92 76.86 76.86 69.9 68.9 65 80.02 80.07 80.07 74.6 73.9 71.4
12/07/2019 06:48:46 76.96 76.96 76.96 70 68.9 65.1 80.06 80.08 80.08 74.6 73.9 71.4
12/07/2019 06:48:47 77.02 77.08 77.08 70.1 69 65.1 79.97 80.1 80.1 74.7 73.9 71.4
12/07/2019 06:48:48 77.06 77.07 77.08 70.1 69 65.1 80.08 80.1 80.1 74.7 74 71.4
12/07/2019 06:48:49 77.02 77.06 77.08 70.2 69 65.1 79.99 80.11 80.11 74.7 74 71.4
12/07/2019 06:48:50 77.09 77.13 77.13 70.2 69 65.1 80.42 80.28 80.28 74.8 74 71.4
12/07/2019 06:48:51 76.96 77.09 77.13 70.3 69.1 65.2 80.51 80.44 80.44 74.8 74 71.5
12/07/2019 06:48:52 76.81 77 77.13 70.4 69.1 65.2 80.09 80.42 80.44 74.8 74 71.5
12/07/2019 06:48:53 76.48 76.94 77.13 70.4 69.1 65.2 79.89 80.29 80.44 74.9 74 71.5
12/07/2019 06:48:54 70.22 76.53 77.13 70.4 69.1 65.2 75.67 79.93 80.44 74.9 74 71.5
12/07/2019 06:48:55 69.96 73.67 77.13 70.4 69.1 65.2 75.4 77.77 80.44 74.9 74 71.5
12/07/2019 06:48:56 70.12 71.75 77.13 70.5 69.1 65.2 75.96 76.43 80.44 74.9 74 71.5
12/07/2019 06:48:57 70.21 70.8 77.13 70.5 69.1 65.2 75.89 76.23 80.44 74.9 74 71.5
12/07/2019 06:48:58 70.29 70.53 77.13 70.5 69.1 65.2 75.72 76.01 80.44 74.9 74 71.5
12/07/2019 06:48:59 70.4 70.52 77.13 70.5 69.1 65.2 75.41 75.81 80.44 74.9 74 71.5
12/07/2019 06:49:00 70.06 70.39 77.13 70.5 69.1 65.2 75.34 75.64 80.44 74.9 74 71.5
12/07/2019 06:49:01 70.57 70.48 77.13 70.5 69.1 65.2 75.65 75.61 80.44 75 74 71.5
12/07/2019 06:49:02 70.68 70.62 77.13 70.5 69.1 65.2 75.56 75.64 80.44 75 74 71.5
12/07/2019 06:49:03 71.31 71.06 77.13 70.5 69.1 65.2 75.74 75.74 80.44 75 74 71.5
12/07/2019 06:49:04 70.42 71.26 77.13 70.6 69.1 65.2 75.54 75.96 80.44 75 74 71.5
12/07/2019 06:49:05 63.01 70.47 77.13 70.6 69.1 65.2 72.48 75.41 80.44 75 74 71.5
12/07/2019 06:49:06 61.77 67.27 77.13 70.6 69.1 65.2 71.91 73.81 80.44 75 74 71.5
12/07/2019 06:49:07 61.81 64.68 77.13 70.5 69 65.2 72.27 72.69 80.44 75 74 71.5
12/07/2019 06:49:08 61.44 63.11 77.13 70.5 69 65.2 72.36 72.52 80.44 75 74 71.5
12/07/2019 06:49:09 61.38 62.15 77.13 70.5 69 65.2 72.48 72.59 80.44 75 74 71.5
12/07/2019 06:49:10 61.28 61.69 77.13 70.5 69 65.2 72.61 72.65 80.44 75 74 71.5
12/07/2019 06:49:11 61.12 61.45 77.13 70.5 69 65.2 72.16 72.59 80.44 74.9 74 71.5
12/07/2019 06:49:12 61.34 61.33 77.13 70.5 69 65.2 72.81 72.69 80.44 74.9 74 71.5
12/07/2019 06:49:13 61.13 61.35 77.13 70.5 69 65.2 72.66 72.82 80.44 74.9 74 71.5
12/07/2019 06:49:14 61.31 61.32 77.13 70.5 69 65.2 72.88 72.85 80.44 74.9 74 71.5
12/07/2019 06:49:15 61.4 61.43 77.13 70.5 69 65.2 72.55 72.92 80.44 74.9 74 71.5
12/07/2019 06:49:16 68.47 67.7 77.13 70.5 69 65.2 74.73 74.41 80.44 74.9 73.9 71.5
12/07/2019 06:49:17 71.51 70.48 77.13 70.5 69 65.2 75.52 75.12 80.44 74.9 73.9 71.5
12/07/2019 06:49:18 71.23 70.99 77.13 70.5 69 65.3 75.24 75.24 80.44 74.9 73.9 71.5
12/07/2019 06:49:19 70.82 70.87 77.13 70.5 69 65.3 75.22 75.27 80.44 74.9 73.9 71.5
12/07/2019 06:49:20 70.75 70.9 77.09 70.5 69 65.3 75 75.21 80.44 74.9 73.9 71.5
12/07/2019 06:49:21 70.56 70.78 77 70.5 69 65.3 75.36 75.31 80.42 74.9 73.9 71.5
12/07/2019 06:49:22 71.13 71.01 76.94 70.5 69 65.3 75.57 75.47 80.29 74.9 73.9 71.5
12/07/2019 06:49:23 71.29 71.23 76.53 70.5 69 65.3 75.56 75.59 79.93 74.9 73.9 71.5
12/07/2019 06:49:24 71.36 71.33 73.67 70.5 69 65.3 75.47 75.54 77.77 74.9 74 71.5
12/07/2019 06:49:25 70.63 71.27 71.75 70.5 69 65.3 75.44 75.59 76.43 74.9 74 71.5
12/07/2019 06:49:26 70.96 71.04 71.33 70.5 69 65.3 75.34 75.49 76.23 74.9 74 71.5
12/07/2019 06:49:27 70.76 70.93 71.33 70.5 69 65.3 75.32 75.39 76.01 74.9 74 71.5
12/07/2019 06:49:28 70.47 70.9 71.33 70.5 69 65.3 75.33 75.45 75.96 74.9 74 71.5
12/07/2019 06:49:29 71.09 70.96 71.33 70.5 69 65.3 75.45 75.51 75.96 74.9 74 71.5
12/07/2019 06:49:30 71.4 71.29 71.33 70.5 69 65.3 75.68 75.62 75.96 74.9 74 71.6
12/07/2019 06:49:31 71.28 71.35 71.35 70.5 69 65.3 75.66 75.68 75.96 74.9 74 71.6
12/07/2019 06:49:32 71.08 71.27 71.35 70.5 69 65.3 75.51 75.64 75.96 74.9 74 71.6
12/07/2019 06:49:33 71.44 71.35 71.35 70.5 69 65.3 75.47 75.58 75.96 74.9 74 71.6
12/07/2019 06:49:34 71.25 71.35 71.35 70.5 69 65.3 75.48 75.56 75.68 74.9 73.9 71.6
12/07/2019 06:49:35 70.94 71.3 71.35 70.5 69 65.3 75.54 75.58 75.68 74.9 73.9 71.6
12/07/2019 06:49:36 70.71 71.04 71.35 70.5 69 65.3 75.43 75.55 75.68 74.9 73.9 71.6
12/07/2019 06:49:37 71.13 71.06 71.35 70.5 69 65.3 75.44 75.57 75.68 74.9 74 71.6
12/07/2019 06:49:38 70.8 71.12 71.35 70.5 69 65.3 75.32 75.47 75.68 74.9 74 71.6
12/07/2019 06:49:39 70.92 70.93 71.35 70.6 69 65.3 75.22 75.46 75.68 75 74 71.6
12/07/2019 06:49:40 70.8 70.97 71.35 70.6 69 65.3 75.44 75.43 75.68 75 74 71.6
12/07/2019 06:49:41 71.13 71.05 71.35 70.6 69 65.4 75.31 75.39 75.68 75 74 71.6
12/07/2019 06:49:42 71.07 71.26 71.35 70.6 69 65.4 75.42 75.44 75.68 75 74 71.6
12/07/2019 06:49:43 71.04 71.09 71.35 70.6 69 65.4 75.33 75.41 75.68 75 74 71.6
12/07/2019 06:49:44 71.35 71.37 71.37 70.6 69 65.4 75.34 75.48 75.68 75 74 71.6
12/07/2019 06:49:45 70.82 71.19 71.37 70.6 69 65.4 75.4 75.46 75.68 75 74 71.6
12/07/2019 06:49:46 71.7 71.46 71.46 70.6 69 65.4 75.54 75.51 75.68 75 74 71.6
12/07/2019 06:49:47 71.76 71.7 71.7 70.6 69 65.4 75.68 75.67 75.68 75 74 71.6
12/07/2019 06:49:48 70.96 71.69 71.7 70.6 69 65.4 75.45 75.7 75.7 75 74 71.6
12/07/2019 06:49:49 70.26 71.1 71.7 70.6 69 65.4 75.27 75.48 75.7 75 74 71.6
12/07/2019 06:49:50 70.09 70.64 71.7 70.6 69 65.4 75.43 75.53 75.7 75 74 71.6
12/07/2019 06:49:51 70.76 70.67 71.7 70.6 69 65.4 75.57 75.55 75.7 75 74 71.6
12/07/2019 06:49:52 70.52 70.64 71.7 70.6 69 65.4 75.33 75.6 75.7 75 74 71.6
12/07/2019 06:49:53 69.87 70.48 71.7 70.6 69 65.4 74.96 75.36 75.7 75 74 71.6
12/07/2019 06:49:54 70.63 70.51 71.7 70.6 69 65.4 75.62 75.54 75.7 75 74 71.6
12/07/2019 06:49:55 70.63 70.65 71.7 70.7 69 65.4 75.47 75.55 75.7 75 74 71.6
12/07/2019 06:49:56 69.36 70.62 71.7 70.7 69 65.4 75.27 75.54 75.7 75 74 71.6
12/07/2019 06:49:57 69.11 69.75 71.7 70.7 69 65.4 75.46 75.49 75.7 75 74 71.6
12/07/2019 06:49:58 69.56 69.53 71.7 70.7 69 65.4 75.34 75.52 75.7 75 74 71.6
12/07/2019 06:49:59 69.26 69.53 71.7 70.7 69 65.4 75.35 75.43 75.7 75 74 71.6
12/07/2019 06:50:00 69.95 69.76 71.7 70.7 69 65.4 74.69 75.4 75.7 75 74 71.6
12/07/2019 06:50:01 70.21 70.13 71.7 70.7 69 65.4 75.04 75.07 75.7 75 74 71.6
12/07/2019 06:50:02 70.63 70.48 71.7 70.7 69 65.4 75.4 75.34 75.7 75 74 71.6
12/07/2019 06:50:03 67.55 70.55 71.7 70.7 69 65.4 73.94 75.38 75.7 75 74 71.6
12/07/2019 06:50:04 62.35 68.52 71.7 70.7 69 65.4 72.27 74.48 75.7 75 74 71.6
12/07/2019 06:50:05 62.25 65.91 71.7 70.7 69 65.4 72.59 73.19 75.7 75 74 71.6
12/07/2019 06:50:06 61.97 63.89 71.7 70.7 69 65.4 72.52 72.85 75.7 75 74 71.6
12/07/2019 06:50:07 61.26 62.85 71.7 70.7 69 65.4 72.55 72.72 75.7 75 74 71.6
12/07/2019 06:50:08 61.3 61.93 71.7 70.7 69 65.4 72.76 72.77 75.7 75 74 71.6
12/07/2019 06:50:09 60.71 61.61 71.7 70.7 69 65.4 71.84 72.81 75.7 75 74 71.6
12/07/2019 06:50:10 57.27 60.88 71.7 70.7 69 65.4 68.66 71.97 75.7 75 74 71.6
12/07/2019 06:50:11 57.61 58.95 71.7 70.7 69 65.4 67.12 70.07 75.7 75 74 71.6
12/07/2019 06:50:12 58.09 58.27 71.7 70.7 69 65.4 66.04 68.47 75.7 75 74 71.6
12/07/2019 06:50:13 60.99 60.13 71.7 70.7 69 65.4 67.08 67.3 75.7 75 74 71.6
12/07/2019 06:50:14 59.46 60.09 71.7 70.6 69 65.4 66.88 67.22 75.7 75 74 71.6
12/07/2019 06:50:15 59.18 59.88 71.7 70.6 69 65.4 66.9 67.08 75.7 75 74 71.6
12/07/2019 06:50:16 64.03 63.64 71.7 70.6 69 65.4 67.68 67.83 75.7 75 74 71.6
12/07/2019 06:50:17 58.42 62.83 71.69 70.6 69 65.4 66.01 67.36 75.7 74.9 74 71.6
12/07/2019 06:50:18 58.22 60.66 71.1 70.6 69 65.4 66.4 66.61 75.6 74.9 74 71.6
12/07/2019 06:50:19 58.48 59.29 70.67 70.6 69 65.4 66.75 66.73 75.6 74.9 74 71.6
12/07/2019 06:50:20 57.88 58.9 70.67 70.6 69 65.4 67.13 67.14 75.6 74.9 74 71.6
12/07/2019 06:50:21 56.96 58.15 70.65 70.6 69 65.4 66.63 67.07 75.6 74.9 74 71.6
12/07/2019 06:50:22 57.46 57.7 70.65 70.6 69 65.4 66.23 66.89 75.55 74.9 74 71.6
12/07/2019 06:50:23 58.69 58.49 70.65 70.6 68.9 65.4 67.26 67.03 75.55 74.9 74 71.6
12/07/2019 06:50:24 60.25 60.06 70.65 70.6 68.9 65.4 67.73 67.59 75.55 74.9 74 71.6
12/07/2019 06:50:25 58.2 59.24 70.62 70.6 68.9 65.4 68.46 68.32 75.54 74.9 74 71.6
12/07/2019 06:50:26 58.83 58.85 70.55 70.6 68.9 65.4 68.85 68.81 75.52 74.9 74 71.6
12/07/2019 06:50:27 59.74 59.57 70.55 70.6 68.9 65.4 69.26 69.16 75.52 74.9 74 71.6
12/07/2019 06:50:28 58.98 59.38 70.55 70.6 68.9 65.4 68.01 69.15 75.43 74.9 74 71.6
12/07/2019 06:50:29 60.13 60.13 70.55 70.6 68.9 65.4 69.26 69.16 75.4 74.9 74 71.7
12/07/2019 06:50:30 58.96 59.68 70.55 70.6 68.9 65.4 68.59 68.97 75.38 74.9 74 71.7
12/07/2019 06:50:31 59.03 59.17 70.55 70.6 68.9 65.4 67.73 68.73 75.38 74.9 74 71.7
12/07/2019 06:50:32 59.15 59.2 70.55 70.6 68.9 65.4 69 68.82 75.38 74.9 74 71.7
12/07/2019 06:50:33 59.36 59.3 68.52 70.6 68.9 65.4 68.05 68.68 74.48 74.9 74 71.7
12/07/2019 06:50:34 59.31 59.39 65.91 70.6 68.9 65.4 67.92 68.29 73.19 74.9 74 71.7
12/07/2019 06:50:35 58.94 59.33 63.89 70.6 68.9 65.4 69.1 68.81 72.85 74.9 74 71.7
12/07/2019 06:50:36 58.73 59.18 63.64 70.6 68.9 65.4 69.04 69.04 72.81 74.9 74 71.7
12/07/2019 06:50:37 66.95 65.79 65.79 70.6 68.9 65.4 69.73 69.67 72.81 74.9 74 71.7
12/07/2019 06:50:38 69.87 68.66 68.66 70.6 68.9 65.4 71.85 71.2 72.81 74.9 74 71.7
12/07/2019 06:50:39 67.64 68.61 68.66 70.6 68.9 65.4 71.36 71.35 71.97 74.9 74 71.7
12/07/2019 06:50:40 68.03 68.1 68.66 70.7 68.9 65.4 71.16 71.4 71.4 74.9 74 71.7
12/07/2019 06:50:41 69.55 69.17 69.17 70.7 68.9 65.5 72.64 72.33 72.33 74.9 74 71.7
12/07/2019 06:50:42 71.48 70.83 70.83 70.7 68.9 65.5 74.71 74.1 74.1 74.9 74 71.7
12/07/2019 06:50:43 71.92 71.6 71.6 70.7 68.9 65.5 75.22 74.89 74.89 74.9 74 71.7
12/07/2019 06:50:44 72.18 72.02 72.02 70.7 68.9 65.5 75.42 75.3 75.3 74.9 74 71.7
12/07/2019 06:50:45 72.89 72.61 72.61 70.7 68.9 65.5 76.13 75.87 75.87 75 74 71.7
12/07/2019 06:50:46 72.81 72.78 72.78 70.8 68.9 65.5 76.05 76.04 76.04 75 74 71.7
12/07/2019 06:50:47 71.87 72.77 72.78 70.8 68.9 65.5 74.97 76.01 76.04 75 74 71.7
12/07/2019 06:50:48 72.73 72.54 72.78 70.8 68.9 65.5 75.65 75.55 76.04 75 74 71.7
12/07/2019 06:50:49 72.61 72.6 72.78 70.8 68.9 65.5 75.68 75.66 76.04 75 74 71.7
12/07/2019 06:50:50 72.74 73.14 73.14 70.8 68.9 65.5 75.36 75.91 76.04 75 74 71.7
12/07/2019 06:50:51 71.92 72.54 73.14 70.9 68.9 65.5 74.74 75.39 76.04 75 74 71.7
12/07/2019 06:50:52 72.98 72.93 73.14 70.9 68.9 65.5 75.38 75.32 76.04 75 74 71.7
12/07/2019 06:50:53 72.94 73.06 73.14 70.9 68.9 65.5 75.61 75.58 76.04 75.1 74 71.7
12/07/2019 06:50:54 72.61 72.91 73.14 70.9 68.9 65.5 75.45 75.55 76.04 75.1 74 71.7
12/07/2019 06:50:55 72.35 72.73 73.14 71 68.9 65.5 75.16 75.46 76.04 75.1 74 71.7
12/07/2019 06:50:56 71.93 72.52 73.14 71 68.9 65.5 74.74 75.36 76.04 75.1 74 71.7
12/07/2019 06:50:57 71.93 72.22 73.14 71 68.9 65.5 74.66 75 76.04 75.1 74 71.7
12/07/2019 06:50:58 71.65 71.98 73.14 71 68.9 65.5 74.26 74.71 76.04 75.1 74 71.7
12/07/2019 06:50:59 71.99 71.98 73.14 71 68.9 65.6 74.76 74.7 76.04 75.1 74 71.7
12/07/2019 06:51:00 73.17 72.73 73.14 71 69 65.6 75.68 75.36 76.04 75.1 74 71.7
12/07/2019 06:51:01 72.7 72.83 73.14 71.1 69 65.6 75.58 75.54 76.04 75.2 74 71.7
12/07/2019 06:51:02 72.51 72.77 73.14 71.1 69 65.6 75.38 75.6 76.04 75.2 74 71.7
12/07/2019 06:51:03 72.28 72.53 73.14 71.1 69 65.6 75.13 75.41 76.04 75.2 74 71.7
12/07/2019 06:51:04 72.24 72.36 73.14 71.1 69 65.6 75.27 75.3 76.04 75.2 74 71.7
12/07/2019 06:51:05 72 72.35 73.14 71.1 69 65.6 77.42 77.07 77.07 75.2 74 71.7
12/07/2019 06:51:06 72.45 72.72 73.14 71.1 69 65.6 74.91 76.42 77.07 75.2 74 71.7
12/07/2019 06:51:07 71.1 72.12 73.14 71.2 69 65.6 74.04 75.46 77.07 75.2 74 71.7
12/07/2019 06:51:08 71.66 71.69 73.14 71.2 69 65.6 74.59 74.7 77.07 75.2 74 71.7
12/07/2019 06:51:09 71.54 71.76 73.14 71.2 69 65.6 74.56 74.76 77.07 75.3 74.1 71.7
12/07/2019 06:51:10 71.36 71.57 73.14 71.2 69 65.6 74.69 74.68 77.07 75.3 74.1 71.7
12/07/2019 06:51:11 71.32 71.48 73.14 71.2 69 65.6 74.32 74.64 77.07 75.3 74.1 71.7
12/07/2019 06:51:12 71.8 71.68 73.14 71.2 69.1 65.6 74.96 74.78 77.07 75.3 74.1 71.7
12/07/2019 06:51:13 72.12 71.97 73.14 71.3 69.1 65.6 75.32 75.14 77.07 75.3 74.1 71.7
12/07/2019 06:51:14 72.04 72.04 73.14 71.3 69.1 65.6 74.97 75.14 77.07 75.3 74.1 71.7
12/07/2019 06:51:15 71.82 72.04 73.14 71.3 69.1 65.6 74.82 75.06 77.07 75.3 74.1 71.7
12/07/2019 06:51:16 71.75 71.91 73.14 71.3 69.1 65.6 74.81 74.95 77.07 75.3 74.1 71.7
12/07/2019 06:51:17 71.79 71.87 73.14 71.3 69.1 65.6 74.95 74.96 77.07 75.3 74.1 71.7
12/07/2019 06:51:18 71.63 71.87 73.14 71.3 69.1 65.7 74.9 75.03 77.07 75.3 74.1 71.7
12/07/2019 06:51:19 71.88 71.89 73.14 71.3 69.1 65.7 74.91 75.03 77.07 75.4 74.1 71.8
12/07/2019 06:51:20 71.64 71.82 73.06 71.4 69.1 65.7 74.97 75.02 77.07 75.4 74.1 71.8
12/07/2019 06:51:21 71.71 71.78 73.06 71.4 69.1 65.7 75 75.08 77.07 75.4 74.1 71.8
12/07/2019 06:51:22 71.97 71.89 73.06 71.4 69.1 65.7 75.42 75.27 77.07 75.4 74.1 71.8
12/07/2019 06:51:23 71.77 71.97 72.91 71.4 69.1 65.7 74.93 75.29 77.07 75.4 74.1 71.8
12/07/2019 06:51:24 72 72.03 72.83 71.4 69.1 65.7 75.13 75.2 77.07 75.4 74.1 71.8
12/07/2019 06:51:25 71.98 72.02 72.83 71.4 69.1 65.7 75.09 75.19 77.07 75.4 74.1 71.8
12/07/2019 06:51:26 71.73 71.98 72.83 71.4 69.1 65.7 75.02 75.09 77.07 75.4 74.1 71.8
12/07/2019 06:51:27 71.6 71.85 72.83 71.4 69.1 65.7 74.83 75.11 77.07 75.4 74.1 71.8
12/07/2019 06:51:28 72.06 71.95 72.83 71.5 69.1 65.7 75.34 75.24 77.07 75.4 74.1 71.8
12/07/2019 06:51:29 71.89 71.96 72.83 71.5 69.1 65.7 75.11 75.22 77.07 75.4 74.1 71.8
12/07/2019 06:51:30 72.28 72.19 72.83 71.5 69.1 65.7 75.38 75.45 77.07 75.5 74.1 71.8
12/07/2019 06:51:31 72.18 72.2 72.77 71.5 69.2 65.7 75.3 75.34 77.07 75.5 74.1 71.8
12/07/2019 06:51:32 72.49 72.41 72.72 71.5 69.2 65.7 75.61 75.55 77.07 75.5 74.1 71.8
12/07/2019 06:51:33 72.55 72.52 72.72 71.5 69.2 65.7 75.65 75.64 77.07 75.5 74.1 71.8
12/07/2019 06:51:34 72.9 72.83 72.83 71.5 69.2 65.7 76.14 76.01 77.07 75.5 74.1 71.8
12/07/2019 06:51:35 72.88 72.87 72.87 71.6 69.2 65.7 76.05 76.07 76.42 75.5 74.1 71.8
12/07/2019 06:51:36 72.73 72.88 72.88 71.5 69.2 65.7 75.82 76.05 76.07 75.5 74.1 71.8
12/07/2019 06:51:37 72.87 72.98 72.98 71.6 69.2 65.8 75.95 76.09 76.09 75.5 74.1 71.8
12/07/2019 06:51:38 72.6 72.8 72.98 71.6 69.2 65.8 76.05 76.04 76.09 75.5 74.1 71.8
12/07/2019 06:51:39 72.57 72.85 72.98 71.6 69.2 65.8 76.05 76.2 76.2 75.5 74.2 71.8
12/07/2019 06:51:40 72.19 72.61 72.98 71.6 69.2 65.8 75.72 76.04 76.2 75.5 74.2 71.8
12/07/2019 06:51:41 73.19 73.02 73.02 71.6 69.2 65.8 76.21 76.15 76.2 75.6 74.2 71.8
12/07/2019 06:51:42 72.43 73.02 73.02 71.6 69.2 65.8 75.81 76.2 76.2 75.6 74.2 71.8
12/07/2019 06:51:43 72.43 72.61 73.02 71.6 69.2 65.8 75.82 75.91 76.2 75.6 74.2 71.8
12/07/2019 06:51:44 72.41 72.55 73.02 71.6 69.2 65.8 76.28 76.16 76.2 75.6 74.2 71.8
12/07/2019 06:51:45 72.56 72.59 73.02 71.7 69.2 65.8 76.48 76.38 76.38 75.6 74.2 71.8
12/07/2019 06:51:46 73.35 73.17 73.17 71.7 69.3 65.8 77.5 77.13 77.13 75.6 74.2 71.8
12/07/2019 06:51:47 73.17 73.24 73.24 71.7 69.3 65.8 77.1 77.33 77.33 75.6 74.2 71.8
12/07/2019 06:51:48 73.52 73.42 73.42 71.7 69.3 65.8 77.71 77.53 77.53 75.6 74.2 71.8
12/07/2019 06:51:49 73.99 73.95 73.95 71.7 69.3 65.8 78.06 78.07 78.07 75.7 74.2 71.8
12/07/2019 06:51:50 73.19 73.69 73.95 71.7 69.3 65.8 76.54 77.76 78.07 75.7 74.2 71.8
12/07/2019 06:51:51 73.64 73.6 73.95 71.8 69.3 65.8 76.84 77.04 78.07 75.7 74.2 71.8
12/07/2019 06:51:52 73.02 73.52 73.95 71.8 69.3 65.8 76.48 76.91 78.07 75.7 74.2 71.8
12/07/2019 06:51:53 73.3 73.3 73.95 71.8 69.3 65.9 77.13 77 78.07 75.7 74.2 71.9
12/07/2019 06:51:54 72.99 73.3 73.95 71.8 69.3 65.9 77.08 77.1 78.07 75.7 74.2 71.9
12/07/2019 06:51:55 73.35 73.3 73.95 71.8 69.3 65.9 77.27 77.23 78.07 75.7 74.2 71.9
12/07/2019 06:51:56 73.5 73.56 73.95 71.8 69.3 65.9 77.06 77.36 78.07 75.8 74.2 71.9
12/07/2019 06:51:57 72.41 73.37 73.95 71.9 69.3 65.9 76.07 77.06 78.07 75.8 74.2 71.9
12/07/2019 06:51:58 63.75 72.76 73.95 71.8 69.3 65.9 70.72 76.41 78.07 75.8 74.2 71.9
12/07/2019 06:51:59 61.35 69.22 73.95 71.8 69.3 65.9 69.53 73.7 78.07 75.8 74.2 71.9
12/07/2019 06:52:00 60.69 66.06 73.95 71.8 69.3 65.9 70.22 71.68 78.07 75.8 74.2 71.9
12/07/2019 06:52:01 63.44 63.84 73.95 71.8 69.3 65.9 72.35 71.9 78.07 75.8 74.2 71.9
12/07/2019 06:52:02 63.92 64.14 73.95 71.8 69.3 65.9 72.92 72.69 78.07 75.8 74.2 71.9
12/07/2019 06:52:03 62.67 63.94 73.95 71.8 69.3 65.9 73.04 73.06 78.07 75.8 74.2 71.9
12/07/2019 06:52:04 63.51 63.52 73.95 71.8 69.3 65.9 72.97 73.1 78.07 75.8 74.2 71.9
12/07/2019 06:52:05 62.87 63.49 73.95 71.8 69.3 65.9 71.53 72.86 78.07 75.8 74.2 71.9
12/07/2019 06:52:06 62.13 63.1 73.95 71.8 69.3 65.9 70.73 72.06 78.07 75.8 74.2 71.9
12/07/2019 06:52:07 59.05 62.44 73.95 71.8 69.3 65.9 70.5 71.27 78.07 75.8 74.2 71.9
12/07/2019 06:52:08 64.92 64.84 73.95 71.8 69.3 65.9 70.93 71.53 78.07 75.8 74.2 71.9
12/07/2019 06:52:09 61.55 62.67 73.95 71.8 69.3 65.9 71.18 71.31 78.07 75.8 74.2 71.9
12/07/2019 06:52:10 59.78 62.23 73.95 71.8 69.3 65.9 70.06 71.07 78.07 75.8 74.2 71.9
12/07/2019 06:52:11 65.59 64.45 73.95 71.8 69.3 65.9 72.09 71.74 78.07 75.8 74.2 71.9
12/07/2019 06:52:12 63.85 65.51 73.95 71.8 69.3 65.9 70.85 72.01 78.07 75.8 74.2 71.9
12/07/2019 06:52:13 61.09 63.45 73.95 71.8 69.3 65.9 69.82 70.99 78.07 75.8 74.2 71.9
12/07/2019 06:52:14 62.12 62.58 73.95 71.8 69.3 65.9 70.33 70.4 78.07 75.8 74.2 71.9
12/07/2019 06:52:15 64.43 63.91 73.95 71.8 69.3 65.9 71.16 71.14 78.07 75.7 74.2 71.9
12/07/2019 06:52:16 63.18 64.39 73.95 71.8 69.3 65.9 72.74 72.39 78.07 75.8 74.2 71.9
12/07/2019 06:52:17 60.43 62.95 73.95 71.8 69.3 65.9 69.15 71.89 78.07 75.7 74.2 71.9
12/07/2019 06:52:18 65.17 65.28 73.95 71.8 69.3 65.9 73.82 73.88 78.07 75.8 74.2 71.9
12/07/2019 06:52:19 60.76 64.44 73.69 71.8 69.3 65.9 69.01 72.77 77.76 75.8 74.2 71.9
12/07/2019 06:52:20 57.62 61.86 73.6 71.8 69.3 65.9 67.76 70.66 77.36 75.8 74.2 71.9
12/07/2019 06:52:21 59.71 60.27 73.56 71.8 69.3 65.9 67.59 69.18 77.36 75.7 74.2 71.9
12/07/2019 06:52:22 64.03 64.11 73.56 71.8 69.2 65.9 68.94 68.99 77.36 75.7 74.2 71.9
12/07/2019 06:52:23 57.86 61.91 73.56 71.7 69.2 65.9 68.16 68.62 77.36 75.7 74.2 71.9
12/07/2019 06:52:24 60.94 61.27 73.56 71.7 69.2 65.9 68.2 68.39 77.36 75.7 74.2 71.9
12/07/2019 06:52:25 58.84 61.36 73.56 71.7 69.2 65.9 67.59 68.51 77.36 75.7 74.2 71.9
12/07/2019 06:52:26 60.12 60.58 73.37 71.7 69.2 65.9 68.02 68.25 77.06 75.7 74.2 71.9
12/07/2019 06:52:27 58.16 59.75 72.76 71.7 69.2 65.9 66.65 67.82 76.41 75.7 74.1 71.9
12/07/2019 06:52:28 64.65 64.08 69.22 71.7 69.2 65.9 69.03 68.64 73.88 75.7 74.1 71.9
12/07/2019 06:52:29 60.08 62.67 66.06 71.7 69.2 65.9 66.98 68.33 73.88 75.7 74.1 71.9
12/07/2019 06:52:30 56.66 61.07 65.51 71.7 69.2 65.9 66.49 67.46 73.88 75.7 74.1 71.9
12/07/2019 06:52:31 60.08 60.35 65.51 71.7 69.2 65.9 67.73 67.49 73.88 75.7 74.1 71.9
12/07/2019 06:52:32 55.59 60.27 65.51 71.7 69.2 65.9 66.77 67.46 73.88 75.7 74.1 71.9
12/07/2019 06:52:33 55.63 57.98 65.51 71.6 69.2 65.9 66.18 67.11 73.88 75.7 74.1 71.9
12/07/2019 06:52:34 55.49 56.73 65.51 71.6 69.2 65.9 66.1 66.54 73.88 75.6 74.1 71.9
12/07/2019 06:52:35 55.18 56 65.51 71.6 69.2 65.9 66.91 66.89 73.88 75.6 74.1 71.9
12/07/2019 06:52:36 64.12 63.44 65.51 71.6 69.2 65.9 69.25 68.62 73.88 75.6 74.1 71.9
12/07/2019 06:52:37 56.12 60.88 65.51 71.6 69.2 65.9 67.47 68 73.88 75.6 74.1 71.9
12/07/2019 06:52:38 57.95 58.57 65.51 71.6 69.2 65.9 68.59 68.76 73.88 75.6 74.1 71.9
12/07/2019 06:52:39 64.26 63.7 65.51 71.6 69.2 65.9 69.29 69.24 73.88 75.6 74.1 71.9
12/07/2019 06:52:40 56.48 63.3 65.51 71.6 69.2 65.9 67.42 69.07 73.88 75.6 74.1 71.9
12/07/2019 06:52:41 64.14 63.9 65.51 71.6 69.2 65.9 68.47 68.67 73.88 75.6 74.1 71.9
12/07/2019 06:52:42 58.42 63.39 65.28 71.6 69.2 65.9 67.33 68.57 73.88 75.6 74.1 71.9
12/07/2019 06:52:43 57.16 60.98 65.28 71.6 69.2 65.9 67.47 67.88 73.88 75.6 74.1 71.9
12/07/2019 06:52:44 57.51 59 65.28 71.6 69.2 65.9 67.65 67.74 73.88 75.6 74.1 71.9
12/07/2019 06:52:45 57.64 58.1 65.28 71.6 69.2 65.9 68.43 68.22 73.88 75.6 74.1 71.9
12/07/2019 06:52:46 57.32 57.91 65.28 71.6 69.2 65.9 68.56 68.69 73.88 75.6 74.1 71.9
12/07/2019 06:52:47 56.5 57.5 65.28 71.6 69.2 65.9 69.45 69.4 73.88 75.6 74.1 71.9
12/07/2019 06:52:48 56.89 57.07 64.44 71.6 69.2 65.9 69.69 69.95 72.77 75.6 74.1 71.9
12/07/2019 06:52:49 56.69 56.91 64.11 71.5 69.2 65.9 67.46 69.38 70.66 75.6 74.1 71.9
12/07/2019 06:52:50 56.64 56.85 64.11 71.5 69.2 65.9 68.09 68.83 69.95 75.6 74.1 71.9
12/07/2019 06:52:51 57.19 57.02 64.11 71.5 69.2 65.9 69.85 69.16 69.95 75.6 74.1 71.9
12/07/2019 06:52:52 68.71 67.68 67.68 71.5 69.2 65.9 73.27 72.6 72.6 75.6 74.1 71.9
12/07/2019 06:52:53 72.16 70.96 70.96 71.5 69.2 65.9 76.16 75.13 75.13 75.6 74.1 71.9
12/07/2019 06:52:54 71.35 71.33 71.33 71.5 69.2 65.9 75.47 75.42 75.42 75.6 74.1 71.9
12/07/2019 06:52:55 71.21 71.21 71.33 71.5 69.2 65.9 75.47 75.53 75.53 75.6 74.1 71.9
12/07/2019 06:52:56 70.85 71.19 71.33 71.5 69.2 65.9 75.7 75.67 75.67 75.6 74.1 71.9
12/07/2019 06:52:57 71.12 71.08 71.33 71.5 69.2 65.9 75.66 75.74 75.74 75.6 74.1 71.9
12/07/2019 06:52:58 71.65 71.49 71.49 71.5 69.2 65.9 75.69 75.76 75.76 75.6 74.1 71.9
12/07/2019 06:52:59 71.78 71.72 71.72 71.5 69.2 65.9 76.22 76.04 76.04 75.6 74.1 71.9
12/07/2019 06:53:00 71.33 71.7 71.72 71.5 69.2 65.9 76.35 76.29 76.29 75.5 74.1 71.9
12/07/2019 06:53:01 71.77 71.7 71.72 71.4 69.2 65.9 76.1 76.32 76.32 75.5 74.1 71.9
12/07/2019 06:53:02 71.87 71.85 71.85 71.4 69.2 65.9 76.15 76.18 76.32 75.5 74.1 71.9
12/07/2019 06:53:03 72.15 72.12 72.12 71.4 69.2 65.9 76.31 76.4 76.4 75.5 74.1 71.9
12/07/2019 06:53:04 71.69 72.03 72.12 71.4 69.2 65.9 77.36 77.26 77.26 75.5 74.1 71.9
12/07/2019 06:53:05 71.33 71.81 72.12 71.4 69.2 66 75.4 77.03 77.26 75.5 74.1 71.9
12/07/2019 06:53:06 71.09 71.51 72.12 71.4 69.2 66 75.82 76.18 77.26 75.5 74.1 71.9
12/07/2019 06:53:07 70.96 71.27 72.12 71.4 69.3 66 75.67 75.89 77.26 75.5 74.1 71.9
12/07/2019 06:53:08 70.91 71.19 72.12 71.4 69.3 66 75.5 75.81 77.26 75.4 74.1 71.9
12/07/2019 06:53:09 70.74 70.96 72.12 71.3 69.3 66 75.58 75.66 77.26 75.4 74.1 71.9
12/07/2019 06:53:10 70.88 70.93 72.12 71.3 69.3 66 75.41 75.66 77.26 75.4 74.1 71.9
12/07/2019 06:53:11 70.79 70.91 72.12 71.3 69.3 66 75.52 75.56 77.26 75.4 74.1 71.9
12/07/2019 06:53:12 70.71 70.82 72.12 71.3 69.3 66 75.37 75.54 77.26 75.4 74.1 72
12/07/2019 06:53:13 70.75 70.79 72.12 71.3 69.3 66 75.16 75.41 77.26 75.4 74.1 72
12/07/2019 06:53:14 70.81 70.84 72.12 71.2 69.3 66 75.41 75.44 77.26 75.3 74.1 72
12/07/2019 06:53:15 71.09 71.01 72.12 71.2 69.3 66 75.74 75.68 77.26 75.3 74.1 72
12/07/2019 06:53:16 70.93 71.04 72.12 71.2 69.3 66 75.11 75.68 77.26 75.3 74.1 72
12/07/2019 06:53:17 70.96 71.02 72.12 71.2 69.3 66 75.62 75.58 77.26 75.3 74.1 72
12/07/2019 06:53:18 71.13 71.16 72.12 71.2 69.3 66 75.41 75.58 77.26 75.3 74.1 72
12/07/2019 06:53:19 71 71.16 72.12 71.2 69.3 66 75.46 75.56 77.26 75.3 74.1 72
12/07/2019 06:53:20 70.98 71.08 72.12 71.1 69.3 66 75.24 75.51 77.26 75.2 74.1 72
12/07/2019 06:53:21 70.91 71.11 72.12 71.1 69.3 66 75.46 75.52 77.26 75.2 74.1 72
12/07/2019 06:53:22 71.05 71.07 72.12 71.1 69.3 66 75.46 75.58 77.26 75.2 74.1 72
12/07/2019 06:53:23 70.85 70.96 72.12 71.1 69.3 66 75.69 75.66 77.26 75.2 74.1 72
12/07/2019 06:53:24 70.87 70.98 72.12 71.1 69.3 66 75.47 75.71 77.26 75.2 74.1 72
12/07/2019 06:53:25 70.88 70.92 72.12 71 69.3 66 75.98 75.84 77.26 75.1 74.1 72
12/07/2019 06:53:26 71.02 70.98 72.12 71 69.3 66 75.99 75.96 77.26 75.1 74.1 72
12/07/2019 06:53:27 71.14 71.13 72.12 71 69.3 66 75.72 76.01 77.26 75.1 74.1 72
12/07/2019 06:53:28 71.47 71.34 72.12 70.9 69.3 66 75.58 75.89 77.26 75.1 74.1 72
12/07/2019 06:53:29 71.61 71.54 72.12 70.9 69.3 66 75.65 75.7 77.26 75.1 74.1 72
12/07/2019 06:53:30 70.97 71.53 72.12 70.9 69.3 66 75.61 75.74 77.26 75 74.1 72
12/07/2019 06:53:31 70.72 71.22 72.12 70.9 69.3 66 75.55 75.74 77.26 75 74.1 72
12/07/2019 06:53:32 70.7 70.88 72.12 70.8 69.3 66.1 75.75 75.79 77.26 75 74.1 72
12/07/2019 06:53:33 70.47 70.79 72.03 70.8 69.3 66.1 75.79 75.83 77.26 75 74.1 72
12/07/2019 06:53:34 70.75 70.73 71.81 70.8 69.4 66.1 75.63 75.85 77.03 74.9 74.1 72
12/07/2019 06:53:35 70.62 70.74 71.54 70.8 69.4 66.1 75.85 75.81 76.18 74.9 74.1 72
12/07/2019 06:53:36 70.81 70.77 71.54 70.7 69.4 66.1 75.49 75.8 76.01 74.9 74.1 72
12/07/2019 06:53:37 71.04 70.95 71.54 70.7 69.4 66.1 75.4 75.71 76.01 74.9 74.1 72
12/07/2019 06:53:38 71.18 71.19 71.54 70.6 69.4 66.1 75.42 75.53 76.01 74.8 74.1 72
12/07/2019 06:53:39 71.2 71.18 71.54 70.6 69.4 66.1 75.41 75.46 76.01 74.8 74.1 72
12/07/2019 06:53:40 71.25 71.35 71.54 70.6 69.4 66.1 75.34 75.5 76.01 74.8 74.1 72
12/07/2019 06:53:41 70.22 71.2 71.54 70.5 69.4 66.1 75.47 75.52 76.01 74.7 74.1 72
12/07/2019 06:53:42 70.93 71.04 71.54 70.5 69.4 66.1 75.41 75.58 76.01 74.7 74.2 72
12/07/2019 06:53:43 70.11 70.73 71.54 70.4 69.4 66.1 75.58 75.55 76.01 74.7 74.2 72
12/07/2019 06:53:44 71.07 70.88 71.54 70.4 69.4 66.1 75.64 75.65 76.01 74.7 74.2 72
12/07/2019 06:53:45 70.8 71.3 71.54 70.3 69.4 66.1 75.68 75.89 76.01 74.6 74.2 72
12/07/2019 06:53:46 62.63 70.59 71.54 70.3 69.4 66.1 72.65 75.53 76.01 74.6 74.2 72
12/07/2019 06:53:47 61.63 67.31 71.54 70.2 69.4 66.1 73.1 74 76.01 74.5 74.1 72
12/07/2019 06:53:48 61.64 64.67 71.54 70.1 69.4 66.1 72.49 73.45 76.01 74.5 74.1 72
12/07/2019 06:53:49 61.8 63.09 71.54 70.1 69.4 66.1 73.1 73.18 76.01 74.5 74.1 72
12/07/2019 06:53:50 63.05 63.2 71.54 70 69.3 66.1 74.4 74.23 76.01 74.4 74.1 72
12/07/2019 06:53:51 61.16 62.79 71.54 69.9 69.3 66.1 72.99 74.02 76.01 74.4 74.1 72
12/07/2019 06:53:52 61.4 61.87 71.54 69.9 69.3 66.1 73.11 73.43 76.01 74.3 74.1 72
12/07/2019 06:53:53 61.29 61.54 71.54 69.8 69.3 66.1 73.07 73.3 76.01 74.3 74.1 72
12/07/2019 06:53:54 61.65 61.58 71.54 69.8 69.3 66.1 73.06 73.25 76.01 74.3 74.1 72
12/07/2019 06:53:55 61.53 61.63 71.54 69.8 69.3 66.1 72.78 73.08 76.01 74.3 74.1 72
12/07/2019 06:53:56 61.6 61.67 71.54 69.8 69.3 66.1 73 73.09 76.01 74.3 74.1 72
12/07/2019 06:53:57 61.62 61.69 71.54 69.7 69.3 66.1 72.84 73.13 75.89 74.2 74.1 72
12/07/2019 06:53:58 61.44 61.66 71.54 69.7 69.3 66.1 72.87 73.01 75.89 74.2 74.1 72.1
12/07/2019 06:53:59 60.98 61.49 71.53 69.7 69.3 66.1 72.46 72.88 75.89 74.2 74.1 72.1
12/07/2019 06:54:00 60.86 61.19 71.35 69.7 69.3 66.1 72.47 72.75 75.89 74.2 74.1 72.1
12/07/2019 06:54:01 61.31 61.22 71.35 69.7 69.3 66.1 72.71 72.69 75.89 74.2 74.1 72.1
12/07/2019 06:54:02 61.03 61.27 71.35 69.7 69.3 66.1 72.48 72.73 75.89 74.2 74.1 72.1
12/07/2019 06:54:03 60.91 61.12 71.35 69.7 69.3 66.1 72.35 72.58 75.89 74.2 74.1 72.1
12/07/2019 06:54:04 61.32 61.24 71.35 69.6 69.3 66.1 72.83 72.74 75.89 74.2 74.1 72.1
12/07/2019 06:54:05 61.14 61.28 71.35 69.6 69.3 66.1 72.63 72.8 75.89 74.2 74.1 72.1
12/07/2019 06:54:06 61 61.22 71.35 69.6 69.3 66.1 72.54 72.72 75.89 74.2 74.1 72.1
12/07/2019 06:54:07 66.19 65.65 71.35 69.6 69.3 66.1 73.93 73.72 75.89 74.2 74.1 72.1
12/07/2019 06:54:08 70.03 68.72 71.35 69.7 69.3 66.1 75.53 74.88 75.89 74.2 74.1 72.1
12/07/2019 06:54:09 68.86 68.83 71.35 69.7 69.3 66.1 74.65 74.88 75.89 74.2 74.1 72.1
12/07/2019 06:54:10 69.41 69.22 71.3 69.7 69.3 66.1 74.96 74.97 75.89 74.2 74.1 72.1
12/07/2019 06:54:11 69.18 69.26 71.3 69.7 69.3 66.1 74.64 74.92 75.89 74.2 74.1 72.1
12/07/2019 06:54:12 69.16 69.34 71.3 69.7 69.3 66.1 74.8 74.84 75.89 74.2 74.1 72.1
12/07/2019 06:54:13 68.94 69.18 71.3 69.7 69.3 66.1 74.76 74.81 75.89 74.2 74.1 72.1
12/07/2019 06:54:14 69.4 69.32 71.3 69.7 69.3 66.1 74.6 74.8 75.89 74.2 74.1 72.1
12/07/2019 06:54:15 69.48 69.42 70.59 69.7 69.3 66.1 75.02 74.91 75.53 74.2 74.1 72.1
12/07/2019 06:54:16 69.48 69.5 69.5 69.7 69.3 66.1 75.31 75.28 75.28 74.2 74.1 72.1
12/07/2019 06:54:17 69.23 69.46 69.5 69.7 69.3 66.1 75.4 75.58 75.58 74.2 74.1 72.1
12/07/2019 06:54:18 65.97 69.32 69.5 69.7 69.3 66.1 74.61 75.42 75.58 74.2 74.1 72.1
12/07/2019 06:54:19 62.96 67.24 69.5 69.7 69.3 66.1 74.26 74.77 75.58 74.2 74.1 72.1
12/07/2019 06:54:20 62.94 65.63 69.5 69.7 69.3 66.1 73.51 74.43 75.58 74.2 74.1 72.1
12/07/2019 06:54:21 61.6 63.81 69.5 69.7 69.3 66.1 73.24 74.01 75.58 74.2 74.1 72.1
12/07/2019 06:54:22 63.63 63.44 69.5 69.6 69.3 66.1 73.25 73.4 75.58 74.2 74.1 72.1
12/07/2019 06:54:23 64.15 64.11 69.5 69.6 69.3 66.1 73.12 73.38 75.58 74.2 74.1 72.1
12/07/2019 06:54:24 62.46 64.13 69.5 69.6 69.3 66.1 73.11 73.25 75.58 74.2 74.1 72.1
12/07/2019 06:54:25 61.23 63.02 69.5 69.6 69.3 66.1 73.39 73.36 75.58 74.2 74.1 72.1
12/07/2019 06:54:26 63.48 63.24 69.5 69.6 69.3 66.1 73.32 73.42 75.58 74.2 74.1 72.1
12/07/2019 06:54:27 64.65 64.48 69.5 69.6 69.3 66.1 73.55 73.63 75.58 74.2 74.1 72.1
12/07/2019 06:54:28 63.81 64.42 69.5 69.6 69.3 66.1 72.9 73.47 75.58 74.2 74.1 72.1
12/07/2019 06:54:29 62.9 64.22 69.5 69.5 69.3 66.1 73.3 73.31 75.58 74.2 74.1 72.1
12/07/2019 06:54:30 61.49 63.5 69.5 69.5 69.3 66.1 73.22 73.43 75.58 74.2 74.1 72.1
12/07/2019 06:54:31 60.96 62.33 69.5 69.5 69.3 66.1 72.38 73.19 75.58 74.1 74.1 72.1
12/07/2019 06:54:32 61.29 61.58 69.5 69.5 69.3 66.1 72.74 72.84 75.58 74.1 74.1 72.1
12/07/2019 06:54:33 61.3 61.53 69.5 69.5 69.3 66.1 72.6 72.92 75.58 74.1 74.1 72.1
12/07/2019 06:54:34 61.14 61.33 69.5 69.4 69.3 66.1 72.63 72.72 75.58 74.1 74.1 72.1
12/07/2019 06:54:35 61.48 61.4 69.5 69.4 69.3 66.1 72.93 72.85 75.58 74.1 74.1 72.1
12/07/2019 06:54:36 61.08 61.37 69.5 69.4 69.3 66.1 72.65 72.83 75.58 74.1 74.1 72.1
12/07/2019 06:54:37 65.51 64.99 69.5 69.4 69.3 66.1 74.04 73.81 75.58 74.1 74.1 72.1
12/07/2019 06:54:38 69.53 68.4 69.5 69.4 69.3 66.1 75.17 74.66 75.58 74.1 74.1 72.1
12/07/2019 06:54:39 69.05 68.81 69.5 69.4 69.3 66.1 74.85 74.83 75.58 74.1 74.1 72.1
12/07/2019 06:54:40 68.88 68.88 69.5 69.4 69.3 66.1 74.64 74.78 75.58 74.1 74.1 72.1
12/07/2019 06:54:41 69.03 69.02 69.5 69.4 69.3 66.1 74.87 74.83 75.58 74.1 74.1 72.1
12/07/2019 06:54:42 68.74 69.11 69.5 69.3 69.3 66.1 74.48 74.84 75.58 74.1 74.1 72.1
12/07/2019 06:54:43 68.6 68.8 69.5 69.3 69.3 66.2 74.69 74.74 75.58 74.1 74.1 72.1
12/07/2019 06:54:44 69.56 69.33 69.5 69.3 69.3 66.2 75.1 74.96 75.58 74.1 74.1 72.1
12/07/2019 06:54:45 69.45 69.51 69.51 69.3 69.3 66.2 75.29 75.29 75.58 74.1 74.1 72.1
12/07/2019 06:54:46 70.67 70.27 70.27 69.3 69.3 66.2 75.78 75.64 75.64 74.1 74.2 72.1
12/07/2019 06:54:47 70.02 70.3 70.3 69.3 69.3 66.2 75.55 75.65 75.65 74.1 74.2 72.1
12/07/2019 06:54:48 70.33 70.29 70.3 69.3 69.3 66.2 76.14 76.06 76.06 74.1 74.2 72.1
12/07/2019 06:54:49 70.12 70.37 70.37 69.3 69.3 66.2 75.18 76.03 76.06 74.1 74.2 72.1
12/07/2019 06:54:50 69.73 70.14 70.37 69.3 69.3 66.2 75.83 75.77 76.06 74.1 74.2 72.1
12/07/2019 06:54:51 70.15 70.07 70.37 69.3 69.3 66.2 76.01 75.96 76.06 74.1 74.2 72.1
12/07/2019 06:54:52 69.55 70.07 70.37 69.3 69.3 66.2 75.11 75.91 76.06 74.1 74.2 72.1
12/07/2019 06:54:53 69.9 69.9 70.37 69.3 69.3 66.2 75.51 75.55 76.06 74.1 74.2 72.1
12/07/2019 06:54:54 70.78 70.51 70.51 69.3 69.3 66.2 75.33 75.55 76.06 74.1 74.2 72.2
12/07/2019 06:54:55 69.96 70.53 70.53 69.3 69.3 66.2 75.34 75.41 76.06 74.1 74.2 72.2
12/07/2019 06:54:56 69.31 70.14 70.53 69.3 69.3 66.2 75.54 75.52 76.06 74.1 74.2 72.2
12/07/2019 06:54:57 69.19 69.64 70.53 69.3 69.3 66.2 75.64 75.67 76.06 74.1 74.2 72.2
12/07/2019 06:54:58 70.4 70.07 70.53 69.3 69.3 66.2 75.37 75.64 76.06 74.1 74.2 72.2
12/07/2019 06:54:59 69.58 70.09 70.53 69.3 69.3 66.2 75.05 75.54 76.06 74.1 74.2 72.2
12/07/2019 06:55:00 69.62 69.86 70.53 69.3 69.3 66.2 74.7 75.27 76.06 74.1 74.2 72.2
12/07/2019 06:55:01 69.37 69.62 70.53 69.3 69.3 66.2 75.02 75.01 76.06 74.1 74.2 72.2
12/07/2019 06:55:02 70.75 70.53 70.53 69.3 69.3 66.2 75.42 75.34 76.06 74.1 74.2 72.2
12/07/2019 06:55:03 69.66 70.59 70.59 69.3 69.3 66.2 75.15 75.41 76.06 74.1 74.2 72.2
12/07/2019 06:55:04 69.92 70.12 70.59 69.3 69.4 66.2 75.44 75.4 76.06 74.1 74.2 72.2
12/07/2019 06:55:05 68.86 69.88 70.59 69.3 69.4 66.2 75.14 75.35 76.06 74.1 74.2 72.2
12/07/2019 06:55:06 68.69 69.24 70.59 69.3 69.4 66.2 74.72 75.23 76.06 74.1 74.2 72.2
12/07/2019 06:55:07 69.46 69.37 70.59 69.4 69.4 66.2 74.65 74.96 76.06 74.1 74.2 72.2
12/07/2019 06:55:08 68.6 69.36 70.59 69.4 69.4 66.2 74.52 74.78 76.06 74.1 74.2 72.2
12/07/2019 06:55:09 69.73 69.44 70.59 69.4 69.4 66.2 75.06 74.93 76.06 74.1 74.3 72.2
12/07/2019 06:55:10 69.53 69.55 70.59 69.4 69.4 66.2 75.48 75.29 76.06 74.1 74.3 72.2
12/07/2019 06:55:11 69.06 69.46 70.59 69.4 69.4 66.2 75.2 75.31 76.06 74.2 74.3 72.2
12/07/2019 06:55:12 69.33 69.32 70.59 69.4 69.4 66.2 75.43 75.39 76.06 74.2 74.3 72.2
12/07/2019 06:55:13 69.46 69.47 70.59 69.4 69.4 66.2 75.57 75.59 76.06 74.2 74.3 72.2
12/07/2019 06:55:14 69.42 69.53 70.59 69.4 69.4 66.2 75.34 75.63 76.06 74.2 74.3 72.2
12/07/2019 06:55:15 69.84 69.78 70.59 69.5 69.4 66.2 75.82 75.7 76.06 74.2 74.3 72.2
12/07/2019 06:55:16 70.23 70.25 70.59 69.5 69.4 66.2 76.41 76.24 76.24 74.3 74.3 72.2
12/07/2019 06:55:17 70.4 70.34 70.59 69.5 69.4 66.2 75.75 76.04 76.24 74.3 74.3 72.2
12/07/2019 06:55:18 69.68 70.38 70.59 69.5 69.4 66.2 75.37 75.86 76.24 74.3 74.3 72.2
12/07/2019 06:55:19 69.56 69.85 70.59 69.5 69.4 66.2 76.3 76.19 76.24 74.3 74.3 72.2
12/07/2019 06:55:20 69.3 69.76 70.59 69.5 69.4 66.2 75.62 76.12 76.24 74.3 74.3 72.2
12/07/2019 06:55:21 70.39 70.1 70.59 69.5 69.4 66.3 75.82 75.92 76.24 74.3 74.3 72.2
12/07/2019 06:55:22 68.97 70.11 70.59 69.6 69.4 66.3 75.71 75.85 76.24 74.4 74.3 72.2
12/07/2019 06:55:23 69.2 69.36 70.59 69.6 69.4 66.3 76.41 76.17 76.24 74.4 74.3 72.2
12/07/2019 06:55:24 69.25 69.34 70.59 69.6 69.4 66.3 76.49 76.53 76.53 74.4 74.3 72.2
12/07/2019 06:55:25 69.55 69.49 70.59 69.6 69.4 66.3 75.7 76.37 76.53 74.4 74.3 72.2
12/07/2019 06:55:26 69.33 69.45 70.59 69.6 69.4 66.3 75.84 76.03 76.53 74.4 74.3 72.2
12/07/2019 06:55:27 69.3 69.4 70.59 69.6 69.4 66.3 76.08 76.12 76.53 74.4 74.4 72.2
12/07/2019 06:55:28 69.01 69.36 70.59 69.6 69.4 66.3 77.23 77.01 77.01 74.5 74.4 72.2
12/07/2019 06:55:29 67.65 69.13 70.59 69.6 69.5 66.3 75.12 76.88 77.01 74.5 74.4 72.2
12/07/2019 06:55:30 61.83 68.03 70.59 69.6 69.5 66.3 73.2 75.66 77.01 74.5 74.4 72.2
12/07/2019 06:55:31 61.59 65.23 70.59 69.6 69.5 66.3 73.44 74.23 77.01 74.5 74.4 72.2
12/07/2019 06:55:32 61.83 63.35 70.59 69.6 69.5 66.3 73.36 73.77 77.01 74.5 74.4 72.2
12/07/2019 06:55:33 63.75 63.39 70.38 69.6 69.5 66.3 73.24 73.6 77.01 74.5 74.4 72.2
12/07/2019 06:55:34 61.75 63.19 70.38 69.6 69.5 66.3 73.74 73.71 77.01 74.5 74.4 72.2
12/07/2019 06:55:35 62.93 62.98 70.38 69.6 69.5 66.3 74.96 74.72 77.01 74.5 74.4 72.2
12/07/2019 06:55:36 64.36 64.05 70.38 69.6 69.5 66.3 74.45 74.68 77.01 74.5 74.4 72.2
12/07/2019 06:55:37 65.45 65.76 70.38 69.6 69.5 66.3 74.33 74.56 77.01 74.6 74.4 72.2
12/07/2019 06:55:38 61.18 64.51 70.38 69.6 69.5 66.3 73.92 74.45 77.01 74.6 74.4 72.2
12/07/2019 06:55:39 62 62.75 70.38 69.6 69.5 66.3 73.5 74.04 77.01 74.6 74.4 72.3
12/07/2019 06:55:40 62.03 62.35 70.38 69.6 69.5 66.3 73.85 73.93 77.01 74.6 74.4 72.3
12/07/2019 06:55:41 63.31 63.18 70.38 69.6 69.5 66.3 74.82 74.55 77.01 74.6 74.4 72.3
12/07/2019 06:55:42 64.16 64.03 70.38 69.6 69.5 66.3 75.03 74.87 77.01 74.6 74.4 72.3
12/07/2019 06:55:43 64.83 64.53 70.38 69.6 69.5 66.3 75.61 75.44 77.01 74.6 74.4 72.3
12/07/2019 06:55:44 63.34 64.44 70.38 69.5 69.5 66.3 75.96 75.79 77.01 74.6 74.4 72.3
12/07/2019 06:55:45 66.35 66.09 70.38 69.5 69.4 66.3 75.3 75.85 77.01 74.6 74.4 72.3
12/07/2019 06:55:46 64.49 66.12 70.38 69.5 69.4 66.3 76.1 75.95 77.01 74.6 74.4 72.3
12/07/2019 06:55:47 64.63 65.2 70.38 69.5 69.4 66.3 75.72 75.96 77.01 74.6 74.4 72.3
12/07/2019 06:55:48 65.61 66.29 70.11 69.4 69.4 66.3 75.92 76.05 77.01 74.6 74.4 72.3
12/07/2019 06:55:49 62.07 65.06 70.11 69.4 69.4 66.3 75.33 75.89 77.01 74.6 74.4 72.3
12/07/2019 06:55:50 62.61 63.48 70.11 69.4 69.4 66.3 75.66 75.66 77.01 74.6 74.4 72.3
12/07/2019 06:55:51 63.29 63.26 70.11 69.4 69.4 66.3 75.78 75.8 77.01 74.6 74.4 72.3
12/07/2019 06:55:52 63.19 63.24 69.49 69.3 69.4 66.3 75.9 75.91 77.01 74.6 74.4 72.3
12/07/2019 06:55:53 62.83 63.36 69.49 69.3 69.4 66.3 75.49 75.92 77.01 74.6 74.5 72.3
12/07/2019 06:55:54 64.47 64 69.49 69.3 69.4 66.3 76.08 76.02 77.01 74.6 74.5 72.3
12/07/2019 06:55:55 64.93 64.67 69.45 69.3 69.4 66.3 75.8 76.01 77.01 74.6 74.5 72.3
12/07/2019 06:55:56 64.41 64.67 69.4 69.2 69.4 66.3 75.76 75.99 77.01 74.6 74.5 72.3
12/07/2019 06:55:57 64.18 64.48 69.36 69.2 69.4 66.3 75.59 75.85 77.01 74.6 74.5 72.3
12/07/2019 06:55:58 64.21 64.32 69.13 69.2 69.4 66.3 75.68 75.77 76.88 74.6 74.5 72.3
12/07/2019 06:55:59 64.43 64.43 68.03 69.2 69.4 66.3 75.81 75.88 76.05 74.6 74.5 72.3
12/07/2019 06:56:00 64.35 64.44 66.29 69.1 69.4 66.3 75.56 75.84 76.05 74.6 74.5 72.3
12/07/2019 06:56:01 63.13 64.4 66.29 69.1 69.4 66.3 75.46 75.67 76.05 74.6 74.5 72.3
12/07/2019 06:56:02 62.75 63.51 66.29 69.1 69.4 66.3 75.29 75.57 76.05 74.6 74.5 72.3
12/07/2019 06:56:03 63.21 63.37 66.29 69.1 69.4 66.3 75.52 75.55 76.05 74.6 74.5 72.3
12/07/2019 06:56:04 62.56 63.48 66.29 69 69.4 66.3 75.69 75.72 76.05 74.6 74.5 72.3
12/07/2019 06:56:05 62.04 62.83 66.29 69 69.4 66.3 75.43 75.76 76.05 74.6 74.5 72.3
12/07/2019 06:56:06 61.87 62.37 66.29 69 69.4 66.3 75.57 75.68 76.05 74.6 74.5 72.3
12/07/2019 06:56:07 62.08 62.18 66.29 69 69.4 66.3 75.5 75.67 76.05 74.6 74.5 72.3
12/07/2019 06:56:08 62.25 62.37 66.29 68.9 69.4 66.3 75.6 75.61 76.05 74.6 74.5 72.3
12/07/2019 06:56:09 62.43 62.63 66.29 68.9 69.4 66.3 75.74 75.76 76.05 74.6 74.5 72.3
12/07/2019 06:56:10 61.99 62.32 66.29 68.9 69.4 66.3 75.83 75.81 76.05 74.6 74.5 72.3
12/07/2019 06:56:11 62.82 62.82 66.29 68.9 69.4 66.3 75.61 75.84 76.05 74.6 74.5 72.3
12/07/2019 06:56:12 61.7 62.41 66.29 68.8 69.4 66.3 75.49 75.78 76.05 74.6 74.5 72.3
12/07/2019 06:56:13 62.25 62.35 66.29 68.8 69.4 66.3 75.59 75.68 76.05 74.6 74.5 72.3
12/07/2019 06:56:14 61.98 62.41 66.29 68.8 69.4 66.3 73.7 75.55 76.05 74.6 74.5 72.3
12/07/2019 06:56:15 61.99 62.32 66.29 68.8 69.4 66.3 75.58 75.28 76.05 74.6 74.5 72.3
12/07/2019 06:56:16 65.83 65.16 66.29 68.7 69.4 66.3 75.93 75.81 76.05 74.6 74.5 72.3
12/07/2019 06:56:17 70.51 69.85 69.85 68.7 69.4 66.3 78.74 78.36 78.36 74.7 74.6 72.3
12/07/2019 06:56:18 64.64 69.83 69.85 68.7 69.4 66.3 75.74 78.46 78.46 74.7 74.6 72.3
12/07/2019 06:56:19 65.37 67.17 69.85 68.7 69.4 66.3 75.14 76.75 78.46 74.7 74.6 72.3
12/07/2019 06:56:20 62.28 66.36 69.85 68.7 69.4 66.3 74.45 75.85 78.46 74.7 74.6 72.3
12/07/2019 06:56:21 61.9 64.31 69.85 68.6 69.4 66.3 75.1 75.18 78.46 74.7 74.6 72.3
12/07/2019 06:56:22 61.59 63.05 69.85 68.6 69.4 66.3 74.73 75.13 78.46 74.7 74.6 72.4
12/07/2019 06:56:23 61.3 62.11 69.85 68.6 69.4 66.3 74.71 74.99 78.46 74.7 74.6 72.4
12/07/2019 06:56:24 61.67 61.73 69.85 68.5 69.4 66.3 74.98 74.99 78.46 74.7 74.6 72.4
12/07/2019 06:56:25 61.6 61.84 69.85 68.5 69.4 66.3 74.97 75.05 78.46 74.7 74.6 72.4
12/07/2019 06:56:26 61.52 61.62 69.85 68.5 69.4 66.3 74.63 74.89 78.46 74.7 74.6 72.4
12/07/2019 06:56:27 62.63 62.27 69.85 68.5 69.4 66.3 74.54 74.8 78.46 74.7 74.6 72.4
12/07/2019 06:56:28 61.36 62.25 69.85 68.4 69.4 66.3 74.34 74.61 78.46 74.6 74.6 72.4
12/07/2019 06:56:29 61.56 61.7 69.85 68.4 69.4 66.3 74.32 74.54 78.46 74.6 74.6 72.4
12/07/2019 06:56:30 61.48 61.66 69.85 68.4 69.4 66.3 74.05 74.44 78.46 74.6 74.6 72.4
12/07/2019 06:56:31 61.83 61.8 69.85 68.3 69.4 66.3 74.63 74.61 78.46 74.6 74.6 72.4
12/07/2019 06:56:32 61.75 61.97 69.85 68.3 69.4 66.3 73.89 74.59 78.46 74.6 74.6 72.4
12/07/2019 06:56:33 61.36 61.86 69.85 68.3 69.4 66.3 73.76 74.23 78.46 74.6 74.6 72.4
12/07/2019 06:56:34 62.69 62.44 69.85 68.2 69.4 66.3 73.82 73.93 78.46 74.6 74.6 72.4
12/07/2019 06:56:35 64.8 64.25 69.85 68.2 69.4 66.3 74.03 74.15 78.46 74.6 74.6 72.4
12/07/2019 06:56:36 62.67 64.19 69.85 68.2 69.4 66.3 73.79 74.12 78.46 74.6 74.6 72.4
12/07/2019 06:56:37 62 63.23 69.85 68.1 69.4 66.3 73.61 73.88 78.46 74.6 74.6 72.4
12/07/2019 06:56:38 61.84 62.51 69.85 68.1 69.4 66.3 73.24 73.73 78.46 74.6 74.6 72.4
12/07/2019 06:56:39 63.04 62.87 69.85 68 69.4 66.3 73.27 73.51 78.46 74.6 74.6 72.4
12/07/2019 06:56:40 63.79 63.7 69.85 68 69.4 66.3 73.23 73.45 78.46 74.6 74.6 72.4
12/07/2019 06:56:41 62.17 63.67 69.85 68 69.4 66.3 73.11 73.42 78.46 74.6 74.6 72.4
12/07/2019 06:56:42 62.52 62.72 69.85 67.9 69.4 66.3 72.8 73.14 78.46 74.5 74.6 72.4
12/07/2019 06:56:43 64.9 64.43 69.85 67.9 69.4 66.3 73.52 73.36 78.46 74.5 74.6 72.4
12/07/2019 06:56:44 63.74 64.41 69.85 67.9 69.4 66.3 73.46 73.44 78.46 74.5 74.6 72.4
12/07/2019 06:56:45 63.7 63.99 69.85 67.8 69.4 66.3 73.42 73.5 78.46 74.5 74.6 72.4
12/07/2019 06:56:46 63.7 63.82 69.85 67.8 69.4 66.3 73.48 73.51 78.46 74.5 74.6 72.4
12/07/2019 06:56:47 63.52 63.89 69.83 67.7 69.4 66.3 73.02 73.48 78.46 74.5 74.6 72.4
12/07/2019 06:56:48 63.69 63.69 67.17 67.7 69.4 66.3 72.94 73.19 76.75 74.5 74.6 72.4
12/07/2019 06:56:49 64.84 64.53 66.36 67.6 69.4 66.3 73.31 73.26 75.85 74.4 74.6 72.4
12/07/2019 06:56:50 67.64 66.98 66.98 67.6 69.4 66.3 73.81 73.74 75.18 74.4 74.6 72.4
12/07/2019 06:56:51 66.24 66.49 66.98 67.5 69.4 66.3 73.52 73.69 75.13 74.4 74.6 72.4
12/07/2019 06:56:52 65.39 66.55 66.98 67.5 69.4 66.3 73.13 73.58 75.05 74.4 74.6 72.4
12/07/2019 06:56:53 64.72 65.64 66.98 67.4 69.4 66.3 73.02 73.31 75.05 74.4 74.6 72.4
12/07/2019 06:56:54 64.65 65.13 66.98 67.4 69.4 66.3 73.03 73.18 75.05 74.4 74.6 72.4
12/07/2019 06:56:55 64.63 64.79 66.98 67.4 69.4 66.3 72.96 73.14 74.89 74.4 74.6 72.4
12/07/2019 06:56:56 63.77 64.73 66.98 67.3 69.4 66.3 72.76 72.99 74.8 74.3 74.6 72.4
12/07/2019 06:56:57 63.52 64.14 66.98 67.3 69.4 66.3 73.01 73 74.61 74.3 74.6 72.4
12/07/2019 06:56:58 62.88 63.88 66.98 67.3 69.4 66.3 72.6 72.98 74.61 74.3 74.6 72.4
12/07/2019 06:56:59 66.66 66.21 66.98 67.3 69.4 66.3 73.39 73.32 74.61 74.3 74.6 72.4
12/07/2019 06:57:00 63.51 65.73 66.98 67.3 69.4 66.3 72.86 73.25 74.61 74.3 74.6 72.4
12/07/2019 06:57:01 62.35 64.47 66.98 67.3 69.4 66.3 72.79 73.05 74.59 74.3 74.6 72.4
12/07/2019 06:57:02 61.73 63.27 66.98 67.3 69.4 66.3 72.72 72.97 74.23 74.3 74.6 72.4
12/07/2019 06:57:03 63.18 63.18 66.98 67.3 69.4 66.3 73.84 73.71 74.15 74.3 74.6 72.4
12/07/2019 06:57:04 62.87 63.54 66.98 67.3 69.4 66.3 73.48 74.04 74.15 74.3 74.6 72.4
12/07/2019 06:57:05 61.97 62.83 66.98 67.3 69.4 66.3 72.59 73.44 74.12 74.3 74.6 72.4
12/07/2019 06:57:06 62.24 62.45 66.98 67.3 69.4 66.3 72.83 73.04 74.04 74.3 74.6 72.4
12/07/2019 06:57:07 61.39 62.2 66.98 67.3 69.4 66.3 72.35 72.93 74.04 74.4 74.6 72.4
12/07/2019 06:57:08 62.75 62.71 66.98 67.3 69.4 66.3 73.01 72.87 74.04 74.4 74.6 72.4
12/07/2019 06:57:09 62.36 63.01 66.98 67.3 69.4 66.3 72.54 72.94 74.04 74.4 74.6 72.4
12/07/2019 06:57:10 61.05 62.29 66.98 67.3 69.4 66.3 72.16 72.68 74.04 74.4 74.6 72.4
12/07/2019 06:57:11 61.44 61.64 66.98 67.3 69.4 66.3 73.3 73.15 74.04 74.4 74.6 72.4
12/07/2019 06:57:12 62.9 62.75 66.98 67.3 69.4 66.3 72.83 73.13 74.04 74.4 74.6 72.4
12/07/2019 06:57:13 61.59 62.74 66.98 67.3 69.4 66.3 72.67 72.94 74.04 74.4 74.6 72.4
12/07/2019 06:57:14 61.97 62.15 66.98 67.3 69.4 66.3 72.9 72.87 74.04 74.4 74.6 72.4
12/07/2019 06:57:15 61.86 61.99 66.98 67.3 69.4 66.3 72.51 72.89 74.04 74.4 74.6 72.4
12/07/2019 06:57:16 62.03 62.01 66.98 67.3 69.4 66.3 72.59 72.72 74.04 74.4 74.6 72.4
12/07/2019 06:57:17 61.9 62.05 66.98 67.3 69.4 66.3 72.47 72.64 74.04 74.4 74.6 72.4
12/07/2019 06:57:18 62.34 62.36 66.98 67.2 69.3 66.3 72.65 72.73 74.04 74.4 74.6 72.4
12/07/2019 06:57:19 62.15 62.22 66.98 67.3 69.3 66.3 72.87 72.82 74.04 74.4 74.6 72.4
12/07/2019 06:57:20 61.77 62.31 66.55 67.3 69.3 66.3 72.71 72.93 74.04 74.4 74.6 72.4
12/07/2019 06:57:21 62.25 62.33 66.55 67.3 69.3 66.3 72.92 72.9 74.04 74.4 74.6 72.4
12/07/2019 06:57:22 62.25 62.28 66.21 67.3 69.3 66.3 72.67 72.88 74.04 74.4 74.6 72.4
12/07/2019 06:57:23 63.01 62.81 66.21 67.3 69.3 66.3 72.68 72.8 74.04 74.4 74.6 72.4
12/07/2019 06:57:24 63.25 63.16 66.21 67.3 69.3 66.3 72.81 72.89 74.04 74.4 74.6 72.4
12/07/2019 06:57:25 62.44 62.97 66.21 67.3 69.3 66.3 72.65 72.81 74.04 74.4 74.6 72.4
12/07/2019 06:57:26 66.06 65.52 66.21 67.3 69.3 66.3 73.2 73.15 74.04 74.4 74.6 72.4
12/07/2019 06:57:27 62.47 64.61 66.21 67.3 69.3 66.3 72.64 72.97 74.04 74.4 74.6 72.4
12/07/2019 06:57:28 62.82 63.59 66.21 67.3 69.3 66.3 72.57 72.94 74.04 74.4 74.6 72.4
12/07/2019 06:57:29 62.53 62.98 65.73 67.3 69.3 66.3 73.33 73.28 74.04 74.5 74.6 72.4
12/07/2019 06:57:30 61.45 62.97 65.52 67.3 69.3 66.3 72.81 73.36 74.04 74.5 74.6 72.4
12/07/2019 06:57:31 60.87 62.04 65.52 67.3 69.3 66.3 72.37 72.95 74.04 74.5 74.6 72.4
12/07/2019 06:57:32 60.99 61.33 65.52 67.3 69.3 66.3 72.45 72.69 74.04 74.5 74.6 72.4
12/07/2019 06:57:33 61.03 61.2 65.52 67.3 69.3 66.3 72.39 72.56 74.04 74.5 74.6 72.4
12/07/2019 06:57:34 60.9 61.12 65.52 67.3 69.3 66.3 72.45 72.56 73.44 74.5 74.6 72.4
12/07/2019 06:57:35 61.06 61.07 65.52 67.3 69.3 66.3 72.31 72.49 73.36 74.5 74.6 72.4
12/07/2019 06:57:36 61.42 61.29 65.52 67.3 69.3 66.3 72.67 72.62 73.36 74.5 74.6 72.4
12/07/2019 06:57:37 61.09 61.33 65.52 67.3 69.3 66.3 72.29 72.66 73.36 74.5 74.6 72.4
12/07/2019 06:57:38 61.56 61.61 65.52 67.3 69.2 66.3 73.6 73.38 73.38 74.5 74.6 72.4
12/07/2019 06:57:39 61.04 61.36 65.52 67.3 69.2 66.3 72.38 73.14 73.38 74.5 74.6 72.4
12/07/2019 06:57:40 61.19 61.26 65.52 67.3 69.2 66.3 72.53 72.73 73.38 74.5 74.6 72.4
12/07/2019 06:57:41 62.03 61.86 65.52 67.3 69.2 66.3 72.79 72.79 73.38 74.5 74.5 72.4
12/07/2019 06:57:42 61.38 61.64 65.52 67.3 69.2 66.3 72.67 72.86 73.38 74.5 74.5 72.4
12/07/2019 06:57:43 61.31 61.52 65.52 67.3 69.2 66.3 72.45 72.71 73.38 74.5 74.5 72.5
12/07/2019 06:57:44 61.68 61.7 65.52 67.3 69.2 66.3 72.59 72.69 73.38 74.6 74.5 72.5
12/07/2019 06:57:45 61.7 61.75 65.52 67.3 69.2 66.3 73.05 72.94 73.38 74.6 74.5 72.5
12/07/2019 06:57:46 62.21 62.03 65.52 67.3 69.2 66.3 73.36 73.28 73.38 74.6 74.5 72.5
12/07/2019 06:57:47 65.79 65.15 65.52 67.3 69.2 66.3 73.56 73.64 73.64 74.6 74.5 72.5
12/07/2019 06:57:48 62.45 64.45 65.52 67.3 69.2 66.3 72.74 73.43 73.64 74.6 74.5 72.5
12/07/2019 06:57:49 62.91 63.32 65.52 67.3 69.2 66.3 73.62 73.49 73.64 74.6 74.5 72.5
12/07/2019 06:57:50 64.38 64.19 65.52 67.3 69.2 66.3 74.43 74.16 74.16 74.6 74.5 72.5
12/07/2019 06:57:51 66.02 65.42 65.52 67.3 69.2 66.3 73.62 74.26 74.26 74.6 74.5 72.5
12/07/2019 06:57:52 63.98 65.48 65.52 67.3 69.2 66.3 73.31 73.7 74.26 74.6 74.5 72.5
12/07/2019 06:57:53 61.68 64.43 65.52 67.3 69.2 66.3 73.09 73.65 74.26 74.6 74.5 72.5
12/07/2019 06:57:54 61.57 62.92 65.52 67.2 69.2 66.3 72.79 73.14 74.26 74.6 74.5 72.5
12/07/2019 06:57:55 63 62.87 65.52 67.2 69.2 66.3 73.41 73.31 74.26 74.6 74.5 72.5
12/07/2019 06:57:56 62.73 62.97 65.48 67.2 69.2 66.3 72.84 73.36 74.26 74.6 74.5 72.5
12/07/2019 06:57:57 62.48 62.78 65.48 67.1 69.2 66.3 74.11 73.89 74.26 74.6 74.5 72.5
12/07/2019 06:57:58 68.02 67.24 67.24 67.1 69.2 66.3 74.18 74.26 74.26 74.6 74.5 72.5
12/07/2019 06:57:59 68.17 68.08 68.08 67.1 69.2 66.3 74.26 74.34 74.34 74.5 74.5 72.5
12/07/2019 06:58:00 69.31 69.36 69.36 67.1 69.2 66.3 74.03 74.32 74.34 74.5 74.5 72.5
12/07/2019 06:58:01 69.36 70.16 70.16 67.1 69.2 66.3 74.12 74.47 74.47 74.5 74.5 72.5
12/07/2019 06:58:02 66.52 69.69 70.16 67 69.2 66.3 73.5 74.3 74.47 74.5 74.5 72.5
12/07/2019 06:58:03 65.43 67.24 70.16 67 69.2 66.3 73.82 74.12 74.47 74.5 74.5 72.5
12/07/2019 06:58:04 69.92 69.97 70.16 67 69.2 66.3 75.65 75.47 75.47 74.5 74.5 72.5
12/07/2019 06:58:05 64.79 68.44 70.16 67 69.2 66.3 73.97 74.81 75.47 74.5 74.5 72.5
12/07/2019 06:58:06 65.38 66.85 70.16 66.9 69.2 66.3 74.6 74.76 75.47 74.5 74.5 72.5
12/07/2019 06:58:07 63.37 65.46 70.16 66.9 69.2 66.3 73.87 74.43 75.47 74.5 74.5 72.5
12/07/2019 06:58:08 63.79 64.28 70.16 66.9 69.2 66.3 74.38 74.52 75.47 74.5 74.5 72.5
12/07/2019 06:58:09 61.81 64.01 70.16 66.8 69.2 66.3 74.71 74.75 75.47 74.5 74.5 72.5
12/07/2019 06:58:10 66.11 65.67 70.16 66.8 69.2 66.3 73.87 74.65 75.47 74.5 74.5 72.5
12/07/2019 06:58:11 63.07 65.22 70.16 66.8 69.2 66.3 74.14 74.23 75.47 74.5 74.5 72.5
12/07/2019 06:58:12 65.67 65.54 70.16 66.8 69.2 66.3 73.86 74.29 75.47 74.5 74.5 72.5
12/07/2019 06:58:13 62.82 64.8 70.16 66.7 69.2 66.3 72.75 73.93 75.47 74.5 74.5 72.5
12/07/2019 06:58:14 65.4 65.6 70.16 66.7 69.2 66.3 73.1 73.44 75.47 74.5 74.5 72.5
12/07/2019 06:58:15 62.42 64.84 70.16 66.7 69.2 66.3 72.7 73.18 75.47 74.4 74.5 72.5
12/07/2019 06:58:16 65.74 65.51 70.16 66.6 69.2 66.3 73.4 73.28 75.47 74.4 74.5 72.5
12/07/2019 06:58:17 63.1 65.55 70.16 66.6 69.2 66.3 72.81 73.3 75.47 74.4 74.5 72.5
12/07/2019 06:58:18 61.3 63.71 70.16 66.6 69.1 66.3 72.29 73 75.47 74.4 74.5 72.5
12/07/2019 06:58:19 62.37 62.57 70.16 66.5 69.1 66.3 72.66 72.76 75.47 74.4 74.5 72.5
12/07/2019 06:58:20 62.12 62.42 70.16 66.5 69.1 66.3 72.43 72.69 75.47 74.4 74.5 72.5
12/07/2019 06:58:21 61.39 62.22 70.16 66.5 69.1 66.3 72.53 72.62 75.47 74.4 74.5 72.5
12/07/2019 06:58:22 69.77 68.28 70.16 66.5 69.1 66.3 75.93 75.14 75.47 74.4 74.5 72.5
12/07/2019 06:58:23 68.53 68.62 70.16 66.4 69.1 66.3 75.18 75.39 75.47 74.4 74.5 72.5
12/07/2019 06:58:24 70.1 69.62 70.16 66.4 69.1 66.4 75.4 75.33 75.47 74.4 74.5 72.5
12/07/2019 06:58:25 69.11 69.67 70.16 66.4 69.1 66.4 74.8 75.28 75.47 74.4 74.5 72.5
12/07/2019 06:58:26 67.82 69.23 70.16 66.4 69.1 66.4 74.88 75.03 75.47 74.4 74.5 72.5
12/07/2019 06:58:27 68.62 68.6 70.16 66.4 69.1 66.4 74.9 75.04 75.47 74.4 74.5 72.5
12/07/2019 06:58:28 68.74 68.75 70.16 66.4 69.1 66.4 75.41 75.24 75.47 74.4 74.5 72.5
12/07/2019 06:58:29 69.05 68.97 70.16 66.3 69.1 66.4 75.11 75.35 75.47 74.4 74.5 72.5
12/07/2019 06:58:30 68.88 68.97 70.16 66.3 69.1 66.4 75.28 75.35 75.47 74.4 74.5 72.5
12/07/2019 06:58:31 69.06 69.13 69.97 66.3 69.1 66.4 74.69 75.21 75.47 74.4 74.5 72.5
12/07/2019 06:58:32 69.15 69.14 69.97 66.3 69.1 66.4 74.97 75.02 75.47 74.4 74.5 72.5
12/07/2019 06:58:33 69.58 69.43 69.97 66.3 69.1 66.4 74.96 75.07 75.47 74.4 74.5 72.5
12/07/2019 06:58:34 69.94 69.9 69.9 66.3 69.2 66.4 75.83 75.64 75.64 74.4 74.5 72.5
12/07/2019 06:58:35 69.64 69.82 69.9 66.3 69.2 66.4 75.72 75.86 75.86 74.4 74.5 72.5
12/07/2019 06:58:36 69.52 69.73 69.9 66.3 69.2 66.4 74.89 75.63 75.86 74.4 74.5 72.5
12/07/2019 06:58:37 69.57 69.63 69.9 66.2 69.2 66.4 75.04 75.18 75.86 74.4 74.5 72.5
12/07/2019 06:58:38 69.23 69.6 69.9 66.2 69.2 66.4 74.46 75.09 75.86 74.4 74.5 72.5
12/07/2019 06:58:39 69.46 69.51 69.9 66.2 69.2 66.4 75.15 74.99 75.86 74.4 74.5 72.5
12/07/2019 06:58:40 69.66 69.63 69.9 66.2 69.2 66.4 75.13 75.15 75.86 74.4 74.5 72.5
12/07/2019 06:58:41 69.42 69.61 69.9 66.2 69.2 66.4 75.32 75.35 75.86 74.4 74.5 72.5
12/07/2019 06:58:42 69.75 69.69 69.9 66.2 69.2 66.4 75.08 75.26 75.86 74.4 74.5 72.5
12/07/2019 06:58:43 69.22 69.7 69.9 66.2 69.2 66.4 74.23 75.12 75.86 74.3 74.5 72.5
12/07/2019 06:58:44 69.06 69.38 69.9 66.2 69.2 66.4 74.78 74.77 75.86 74.3 74.5 72.5
12/07/2019 06:58:45 68.99 69.2 69.9 66.1 69.2 66.4 74.9 74.99 75.86 74.3 74.5 72.6
12/07/2019 06:58:46 69.11 69.13 69.9 66.2 69.2 66.4 75.01 75.01 75.86 74.3 74.5 72.6
12/07/2019 06:58:47 69.47 69.36 69.9 66.2 69.2 66.4 74.92 75.05 75.86 74.4 74.5 72.6
12/07/2019 06:58:48 69.7 69.64 69.9 66.2 69.2 66.4 75.45 75.32 75.86 74.4 74.5 72.6
12/07/2019 06:58:49 69.45 69.63 69.9 66.2 69.2 66.4 74.71 75.23 75.86 74.4 74.5 72.6
12/07/2019 06:58:50 68.61 69.55 69.9 66.3 69.2 66.4 74.49 74.91 75.86 74.4 74.5 72.6
12/07/2019 06:58:51 69.12 69.11 69.9 66.3 69.2 66.4 74.5 74.71 75.86 74.4 74.5 72.6
12/07/2019 06:58:52 69.07 69.13 69.9 66.3 69.2 66.4 74.77 74.83 75.86 74.4 74.5 72.6
12/07/2019 06:58:53 68.68 69.12 69.9 66.3 69.2 66.4 74.6 74.88 75.86 74.4 74.5 72.6
12/07/2019 06:58:54 68.04 68.88 69.9 66.3 69.2 66.4 75.01 74.91 75.86 74.4 74.5 72.6
12/07/2019 06:58:55 68.23 68.37 69.9 66.4 69.2 66.4 74.56 74.9 75.86 74.4 74.5 72.6
12/07/2019 06:58:56 68.66 68.53 69.9 66.4 69.2 66.4 74.98 74.89 75.86 74.4 74.5 72.6
12/07/2019 06:58:57 68.54 68.57 69.9 66.4 69.2 66.4 74.61 74.89 75.86 74.4 74.5 72.6
12/07/2019 06:58:58 68.68 68.7 69.9 66.4 69.2 66.4 75.1 75.04 75.86 74.4 74.5 72.6
12/07/2019 06:58:59 69.07 68.94 69.9 66.4 69.2 66.4 75.17 75.23 75.86 74.4 74.5 72.6
12/07/2019 06:59:00 68.95 69 69.9 66.5 69.2 66.4 74.91 75.11 75.86 74.4 74.5 72.6
12/07/2019 06:59:01 73.51 72.74 72.74 66.5 69.2 66.4 77.7 77.2 77.2 74.4 74.5 72.6
12/07/2019 06:59:02 71.39 73.01 73.01 66.6 69.2 66.4 76.07 77.39 77.39 74.5 74.6 72.6
12/07/2019 06:59:03 70.48 71.74 73.01 66.6 69.2 66.4 75.06 76.39 77.39 74.5 74.6 72.6
12/07/2019 06:59:04 71.55 71.43 73.01 66.6 69.2 66.4 75.94 76.03 77.39 74.5 74.6 72.6
12/07/2019 06:59:05 71.18 71.47 73.01 66.7 69.2 66.5 75.66 75.88 77.39 74.5 74.6 72.6
12/07/2019 06:59:06 70.86 71.27 73.01 66.7 69.3 66.5 75.53 75.75 77.39 74.5 74.6 72.6
12/07/2019 06:59:07 66.81 71.08 73.01 66.7 69.2 66.5 73.78 75.67 77.39 74.5 74.6 72.6
12/07/2019 06:59:08 61.69 68.51 73.01 66.7 69.2 66.5 72.42 74.36 77.39 74.5 74.6 72.6
12/07/2019 06:59:09 61.46 65.54 73.01 66.7 69.2 66.5 72.71 73.2 77.39 74.5 74.6 72.6
12/07/2019 06:59:10 61.3 63.48 73.01 66.7 69.2 66.5 72.7 73.03 77.39 74.5 74.6 72.6
12/07/2019 06:59:11 61.67 62.21 73.01 66.6 69.2 66.5 72.51 72.76 77.39 74.5 74.6 72.6
12/07/2019 06:59:12 63.57 63.24 73.01 66.6 69.2 66.5 72.81 72.85 77.39 74.5 74.5 72.6
12/07/2019 06:59:13 62.78 63.7 73.01 66.6 69.2 66.5 73.03 73.16 77.39 74.5 74.5 72.6
12/07/2019 06:59:14 61.24 62.71 73.01 66.6 69.2 66.5 72.63 72.87 77.39 74.5 74.5 72.6
12/07/2019 06:59:15 61.18 61.88 73.01 66.5 69.2 66.5 72.81 73.02 77.39 74.4 74.5 72.6
12/07/2019 06:59:16 61.24 61.5 73.01 66.5 69.2 66.5 72.62 72.81 77.39 74.4 74.5 72.6
12/07/2019 06:59:17 60.99 61.36 73.01 66.5 69.2 66.5 72.31 72.76 77.39 74.4 74.5 72.6
12/07/2019 06:59:18 61.01 61.22 73.01 66.5 69.2 66.5 72.08 72.49 77.39 74.4 74.5 72.6
12/07/2019 06:59:19 61.64 61.53 73.01 66.5 69.2 66.5 72.67 72.68 77.39 74.4 74.5 72.6
12/07/2019 06:59:20 60.94 61.39 73.01 66.5 69.2 66.5 72.15 72.51 77.39 74.4 74.5 72.6
12/07/2019 06:59:21 61.73 61.59 73.01 66.5 69.2 66.5 72.64 72.58 77.39 74.4 74.5 72.6
12/07/2019 06:59:22 61.21 61.6 73.01 66.5 69.2 66.5 72.45 72.65 77.39 74.4 74.5 72.6
12/07/2019 06:59:23 63.2 63 73.01 66.5 69.2 66.5 72.65 72.71 77.39 74.4 74.5 72.6
12/07/2019 06:59:24 60.76 62.43 73.01 66.5 69.2 66.5 72.45 72.64 77.39 74.4 74.5 72.6
12/07/2019 06:59:25 60.75 61.39 73.01 66.5 69.2 66.5 72.34 72.54 77.39 74.4 74.5 72.6
12/07/2019 06:59:26 61.59 61.4 73.01 66.5 69.2 66.5 72.18 72.48 77.39 74.4 74.5 72.6
12/07/2019 06:59:27 67.87 67.32 73.01 66.5 69.2 66.5 73.42 73.14 77.39 74.4 74.5 72.6
12/07/2019 06:59:28 61.21 65.43 73.01 66.5 69.2 66.5 72.31 73.21 77.39 74.4 74.5 72.6
12/07/2019 06:59:29 65.54 65.52 73.01 66.5 69.2 66.5 73.25 73.28 77.39 74.4 74.5 72.6
12/07/2019 06:59:30 69.28 68.14 73.01 66.5 69.2 66.5 75.58 74.73 77.39 74.4 74.5 72.6
12/07/2019 06:59:31 69.44 69.01 73.01 66.5 69.2 66.5 74.74 74.8 77.39 74.4 74.5 72.6
12/07/2019 06:59:32 68.65 69 71.74 66.6 69.2 66.5 75.27 75.09 76.39 74.4 74.5 72.6
12/07/2019 06:59:33 68.58 68.77 71.47 66.6 69.1 66.5 75.5 75.37 76.03 74.4 74.5 72.6
12/07/2019 06:59:34 68.91 68.85 71.47 66.6 69.1 66.5 75.43 75.52 75.88 74.4 74.5 72.6
12/07/2019 06:59:35 68.43 68.83 71.27 66.6 69.1 66.5 75.18 75.39 75.75 74.4 74.5 72.6
12/07/2019 06:59:36 68.11 68.55 71.08 66.6 69.1 66.5 75.32 75.37 75.67 74.5 74.5 72.6
12/07/2019 06:59:37 68.76 68.66 69.01 66.6 69.1 66.5 75.42 75.49 75.52 74.5 74.5 72.6
12/07/2019 06:59:38 68.61 68.69 69.01 66.6 69.1 66.5 75.17 75.51 75.52 74.5 74.5 72.6
12/07/2019 06:59:39 68.63 68.69 69.01 66.6 69.1 66.5 75.48 75.46 75.52 74.5 74.5 72.6
12/07/2019 06:59:40 68.67 68.77 69.01 66.6 69.1 66.5 76.31 76.07 76.07 74.5 74.5 72.6
12/07/2019 06:59:41 68.76 68.74 69.01 66.6 69.1 66.5 76.33 76.26 76.26 74.5 74.5 72.6
12/07/2019 06:59:42 68.81 68.85 69.01 66.6 69.1 66.5 76.16 76.34 76.34 74.5 74.5 72.6
12/07/2019 06:59:43 68.54 68.78 69.01 66.6 69.1 66.5 75.83 76.15 76.34 74.5 74.5 72.6
12/07/2019 06:59:44 68.51 68.68 69.01 66.6 69.1 66.5 75.4 76.18 76.34 74.5 74.5 72.7
12/07/2019 06:59:45 68.36 68.55 69.01 66.6 69.1 66.5 76.2 76.17 76.34 74.5 74.5 72.7
12/07/2019 06:59:46 68.52 68.69 69.01 66.6 69.1 66.5 75.64 76.06 76.34 74.5 74.5 72.7
12/07/2019 06:59:47 68.98 68.84 69.01 66.6 69.1 66.5 75.71 76.01 76.34 74.5 74.5 72.7
12/07/2019 06:59:48 69.22 69.16 69.16 66.6 69.1 66.5 75.85 75.93 76.34 74.5 74.5 72.7
12/07/2019 06:59:49 67.35 69.02 69.16 66.6 69.1 66.5 75.09 75.7 76.34 74.5 74.5 72.7
12/07/2019 06:59:50 68.92 68.64 69.16 66.6 69.1 66.5 75.74 75.74 76.34 74.5 74.5 72.7
12/07/2019 06:59:51 68.97 68.9 69.16 66.6 69.1 66.5 77.15 76.71 76.71 74.5 74.5 72.7
12/07/2019 06:59:52 68.41 68.89 69.16 66.6 69.1 66.5 75.9 76.65 76.71 74.5 74.5 72.7
12/07/2019 06:59:53 68.61 68.66 69.16 66.5 69.1 66.5 76.48 76.56 76.71 74.5 74.5 72.7
12/07/2019 06:59:54 68.78 68.76 69.16 66.5 69.1 66.5 76.4 76.41 76.71 74.5 74.5 72.7
12/07/2019 06:59:55 68.78 68.83 69.16 66.5 69.1 66.5 76.41 76.55 76.71 74.5 74.5 72.7
12/07/2019 06:59:56 68.65 68.85 69.16 66.5 69.1 66.5 76.85 76.75 76.75 74.5 74.5 72.7
12/07/2019 06:59:57 68.67 68.77 69.16 66.5 69.1 66.5 75.86 76.7 76.75 74.5 74.6 72.7
12/07/2019 06:59:58 69.06 68.93 69.16 66.5 69.1 66.5 75.75 76.19 76.75 74.5 74.6 72.7
12/07/2019 06:59:59 68.37 68.93 69.16 66.5 69.1 66.5 74.87 75.93 76.75 74.5 74.6 72.7
12/07/2019 07:00:00 69.03 68.91 69.16 66.5 69.1 66.5 75.27 75.58 76.75 74.5 74.6 72.7
12/07/2019 07:00:01 68.6 68.92 69.16 66.5 69.1 66.5 75.28 75.38 76.75 74.5 74.6 72.7
12/07/2019 07:00:02 68.23 68.73 69.16 66.5 69.1 66.5 74.89 75.28 76.75 74.5 74.6 72.7
12/07/2019 07:00:03 68.25 68.41 69.16 66.5 69.1 66.5 74.97 75.19 76.75 74.5 74.6 72.7
12/07/2019 07:00:04 68.71 68.61 69.16 66.5 69.1 66.5 75.69 75.45 76.75 74.5 74.6 72.7
12/07/2019 07:00:05 68.37 68.6 69.16 66.5 69.1 66.5 74.95 75.5 76.75 74.5 74.6 72.7
12/07/2019 07:00:06 67.42 68.45 69.16 66.5 69.1 66.5 74.08 75.16 76.75 74.5 74.6 72.7
12/07/2019 07:00:07 67.54 67.85 69.16 66.4 69.1 66.5 74.75 74.72 76.75 74.5 74.6 72.7
12/07/2019 07:00:08 68.08 67.93 69.16 66.4 69.1 66.5 75.36 75.17 76.75 74.5 74.6 72.7
12/07/2019 07:00:09 67.68 67.88 69.16 66.4 69.2 66.5 75.38 75.41 76.75 74.5 74.6 72.7
12/07/2019 07:00:10 68.04 68 69.16 66.4 69.2 66.5 74.8 75.36 76.75 74.5 74.6 72.7
12/07/2019 07:00:11 67.25 68.18 69.16 66.4 69.2 66.5 74.36 75.2 76.75 74.5 74.6 72.7
12/07/2019 07:00:12 62.08 67.34 69.16 66.4 69.2 66.5 72.73 74.48 76.75 74.5 74.6 72.7
12/07/2019 07:00:13 61.52 64.81 69.16 66.4 69.2 66.5 73.38 73.46 76.75 74.5 74.6 72.7
12/07/2019 07:00:14 63.36 63.6 69.16 66.3 69.2 66.5 73.24 73.55 76.75 74.5 74.6 72.7
12/07/2019 07:00:15 61.45 63.37 69.16 66.3 69.2 66.5 73.23 73.46 76.75 74.5 74.6 72.7
12/07/2019 07:00:16 61.84 62.23 69.16 66.3 69.2 66.5 72.36 73.17 76.75 74.5 74.6 72.7
12/07/2019 07:00:17 61.56 61.97 69.16 66.2 69.2 66.5 73.09 73.03 76.75 74.5 74.6 72.7
12/07/2019 07:00:18 65.14 64.76 69.02 66.2 69.2 66.5 73.89 73.71 76.75 74.5 74.6 72.7
12/07/2019 07:00:19 61.87 64.73 68.93 66.2 69.2 66.5 73.03 73.79 76.75 74.4 74.6 72.7
12/07/2019 07:00:20 62.27 63.23 68.93 66.2 69.2 66.5 72.78 73.28 76.75 74.4 74.6 72.7
12/07/2019 07:00:21 62.39 62.72 68.93 66.1 69.2 66.5 72.66 72.97 76.75 74.4 74.6 72.7
12/07/2019 07:00:22 65.71 65.27 68.93 66.1 69.2 66.5 73.57 73.36 76.75 74.4 74.6 72.7
12/07/2019 07:00:23 62.87 64.55 68.93 66.1 69.2 66.5 73.29 73.47 76.75 74.4 74.6 72.7
12/07/2019 07:00:24 62.91 63.58 68.93 66.1 69.2 66.5 72.41 73.25 76.75 74.4 74.6 72.7
12/07/2019 07:00:25 63.35 63.36 68.93 66.1 69.2 66.5 73.16 73.12 76.75 74.4 74.6 72.7
12/07/2019 07:00:26 62.99 63.38 68.93 66 69.2 66.5 72.42 73.02 76.7 74.4 74.6 72.7
12/07/2019 07:00:27 62.23 63.05 68.93 66 69.2 66.5 73.16 73.08 76.19 74.4 74.6 72.7
12/07/2019 07:00:28 66.5 65.36 68.93 66 69.2 66.5 74.46 74.03 75.93 74.4 74.6 72.7
12/07/2019 07:00:29 62.11 64.99 68.92 66 69.2 66.5 72.99 73.91 75.58 74.3 74.6 72.7
12/07/2019 07:00:30 61.76 63.44 68.92 66 69.2 66.5 72.52 73.45 75.5 74.3 74.6 72.7
12/07/2019 07:00:31 63.45 63.46 68.73 66 69.2 66.5 73.75 73.51 75.5 74.3 74.6 72.7
12/07/2019 07:00:32 62.19 63.22 68.61 66 69.2 66.5 73.16 73.5 75.5 74.3 74.6 72.7
12/07/2019 07:00:33 62.71 62.83 68.61 66 69.2 66.5 73.99 73.76 75.5 74.3 74.6 72.7
12/07/2019 07:00:34 62.28 62.67 68.6 66 69.2 66.5 73.61 73.92 75.5 74.3 74.6 72.7
12/07/2019 07:00:35 63.24 62.96 68.45 66 69.2 66.5 73.26 73.69 75.41 74.3 74.6 72.7
12/07/2019 07:00:36 62.51 62.91 68.18 66 69.2 66.6 72.94 73.35 75.41 74.3 74.6 72.7
12/07/2019 07:00:37 62.82 62.83 68.18 66 69.2 66.6 73.51 73.44 75.41 74.3 74.6 72.7
12/07/2019 07:00:38 62.88 62.92 68.18 66 69.2 66.6 72.45 73.36 75.41 74.3 74.6 72.7
12/07/2019 07:00:39 62.26 62.91 68.18 66 69.2 66.6 72.82 72.91 75.36 74.3 74.6 72.7
12/07/2019 07:00:40 62.41 62.72 68.18 66 69.2 66.6 73.71 73.42 75.2 74.3 74.6 72.7
12/07/2019 07:00:41 62.35 62.49 67.34 66 69.2 66.6 73.22 73.56 74.48 74.3 74.6 72.7
12/07/2019 07:00:42 62.3 62.5 65.36 66 69.2 66.6 72.32 73.23 74.03 74.3 74.6 72.7
12/07/2019 07:00:43 62.8 62.63 65.36 66 69.2 66.6 72.59 72.83 74.03 74.3 74.6 72.7
12/07/2019 07:00:44 62.61 62.73 65.36 66 69.2 66.6 73.42 73.25 74.03 74.3 74.6 72.7
12/07/2019 07:00:45 62.23 62.71 65.36 66 69.2 66.6 72.74 73.26 74.03 74.3 74.6 72.7
12/07/2019 07:00:46 62.54 62.8 65.36 66 69.2 66.6 72.27 72.96 74.03 74.3 74.6 72.7
12/07/2019 07:00:47 63.34 63.18 65.36 66 69.2 66.6 73.34 73.09 74.03 74.3 74.6 72.7
12/07/2019 07:00:48 62.42 63.13 65.36 65.9 69.2 66.6 73.6 73.46 74.03 74.3 74.6 72.8
12/07/2019 07:00:49 64.23 63.96 65.36 66 69.2 66.6 73.81 73.76 74.03 74.3 74.6 72.8
12/07/2019 07:00:50 64.1 64.09 65.36 66 69.2 66.6 73.51 73.87 74.03 74.2 74.6 72.8
12/07/2019 07:00:51 62.79 63.87 65.36 66 69.2 66.6 72.88 73.48 74.03 74.2 74.6 72.8
12/07/2019 07:00:52 61.55 63.11 65.36 66 69.2 66.6 72.22 73.08 74.03 74.2 74.6 72.8
12/07/2019 07:00:53 62.35 62.43 65.36 65.9 69.2 66.6 73.06 72.95 74.03 74.2 74.6 72.8
12/07/2019 07:00:54 64.29 63.91 65.36 65.9 69.2 66.6 74.25 74.01 74.03 74.2 74.6 72.8
12/07/2019 07:00:55 62.28 63.72 65.36 65.9 69.2 66.6 73.67 74.28 74.28 74.2 74.6 72.8
12/07/2019 07:00:56 61.95 62.9 65.36 65.9 69.2 66.6 72.32 73.65 74.28 74.2 74.6 72.8
12/07/2019 07:00:57 64.48 64.11 65.36 65.9 69.2 66.6 73.04 73.12 74.28 74.2 74.6 72.8
12/07/2019 07:00:58 65.2 65.48 65.48 65.9 69.2 66.6 73.83 73.62 74.28 74.2 74.6 72.8
12/07/2019 07:00:59 62.63 64.45 65.48 65.9 69.2 66.6 74.07 73.95 74.28 74.2 74.7 72.8
12/07/2019 07:01:00 63.51 63.84 65.48 65.9 69.2 66.6 73.24 73.88 74.28 74.2 74.7 72.8
12/07/2019 07:01:01 65.54 64.99 65.48 65.9 69.2 66.6 73.7 73.67 74.28 74.1 74.7 72.8
12/07/2019 07:01:02 65.8 66.42 66.42 65.9 69.2 66.6 73.58 73.99 74.28 74.1 74.7 72.8
12/07/2019 07:01:03 64.31 65.59 66.42 66 69.2 66.6 73.31 73.67 74.28 74.1 74.7 72.8
12/07/2019 07:01:04 67.2 67.01 67.01 66 69.2 66.6 74.2 73.95 74.28 74.1 74.7 72.8
12/07/2019 07:01:05 62.39 65.92 67.01 66 69.2 66.6 72.59 73.83 74.28 74.1 74.7 72.8
12/07/2019 07:01:06 66.16 65.96 67.01 66 69.2 66.6 73.78 73.61 74.28 74.1 74.7 72.8
12/07/2019 07:01:07 62.83 65.32 67.01 66 69.2 66.6 73.67 73.71 74.28 74.1 74.7 72.8
12/07/2019 07:01:08 67.84 67.66 67.66 66 69.2 66.6 74.19 74.31 74.31 74.1 74.7 72.8
12/07/2019 07:01:09 68.02 68.42 68.42 66 69.2 66.6 74.38 74.55 74.55 74.1 74.7 72.8
12/07/2019 07:01:10 68.66 69.14 69.14 66 69.2 66.6 74.24 74.81 74.81 74.1 74.7 72.8
12/07/2019 07:01:11 69.05 69.33 69.33 66.1 69.2 66.6 76.15 75.82 75.82 74.1 74.7 72.8
12/07/2019 07:01:12 67.24 69.17 69.33 66.1 69.2 66.6 76.7 76.85 76.85 74.1 74.7 72.8
12/07/2019 07:01:13 64.4 68.01 69.33 66.1 69.2 66.6 73.2 76.34 76.85 74.1 74.7 72.8
12/07/2019 07:01:14 70.48 69.83 69.83 66.1 69.2 66.6 75.7 75.52 76.85 74.1 74.7 72.8
12/07/2019 07:01:15 82.64 81.99 81.99 66.7 69.3 66.6 83.44 82.78 82.78 74.2 74.7 72.8
12/07/2019 07:01:16 68.7 81.47 81.99 66.7 69.3 66.6 75.29 82.46 82.78 74.2 74.7 72.8
12/07/2019 07:01:17 66.63 77.51 81.99 66.7 69.3 66.6 74 79.3 82.78 74.2 74.7 72.8
12/07/2019 07:01:18 69.65 73.76 81.99 66.7 69.3 66.6 79.16 78.92 82.78 74.2 74.8 72.8
12/07/2019 07:01:19 66.53 71.85 81.99 66.7 69.3 66.6 75.66 78.96 82.78 74.2 74.8 72.8
12/07/2019 07:01:20 68.02 69.29 81.99 66.7 69.3 66.6 74.29 77.02 82.78 74.2 74.8 72.8
12/07/2019 07:01:21 63.94 68.73 81.99 66.7 69.3 66.6 73.78 75.57 82.78 74.2 74.8 72.8
12/07/2019 07:01:22 64.96 66.46 81.99 66.7 69.3 66.6 73.05 74.47 82.78 74.2 74.8 72.8
12/07/2019 07:01:23 66.1 66.37 81.99 66.7 69.3 66.6 73.93 74.1 82.78 74.2 74.8 72.8
12/07/2019 07:01:24 62.72 65.79 81.99 66.8 69.3 66.6 72.89 73.79 82.78 74.2 74.8 72.8
12/07/2019 07:01:25 61.66 64.06 81.99 66.8 69.3 66.6 73.14 73.46 82.78 74.2 74.8 72.8
12/07/2019 07:01:26 62.25 62.75 81.99 66.8 69.3 66.6 72.15 73.11 82.78 74.2 74.8 72.8
12/07/2019 07:01:27 62.12 62.54 81.99 66.8 69.3 66.6 72.77 72.8 82.78 74.2 74.8 72.8
12/07/2019 07:01:28 66.92 66.69 81.99 66.8 69.3 66.6 72.75 73.08 82.78 74.2 74.8 72.8
12/07/2019 07:01:29 64.66 66.46 81.99 66.8 69.3 66.6 72.62 72.94 82.78 74.1 74.8 72.8
12/07/2019 07:01:30 64.66 65.5 81.99 66.8 69.3 66.6 73.02 73.08 82.78 74.1 74.8 72.8
12/07/2019 07:01:31 62.94 64.62 81.99 66.8 69.3 66.6 72.09 72.8 82.78 74.1 74.8 72.8
12/07/2019 07:01:32 63.32 64.12 81.99 66.8 69.3 66.6 72.53 72.64 82.78 74.1 74.8 72.8
12/07/2019 07:01:33 61.93 63.43 81.99 66.8 69.3 66.6 72.95 72.9 82.78 74.1 74.8 72.8
12/07/2019 07:01:34 61.58 62.46 81.99 66.8 69.3 66.6 72.01 72.66 82.78 74.1 74.8 72.8
12/07/2019 07:01:35 62.2 62.27 81.99 66.8 69.3 66.6 72.66 72.6 82.78 74.1 74.8 72.8
12/07/2019 07:01:36 66.14 65.84 81.99 66.8 69.3 66.6 72.82 72.87 82.78 74.1 74.8 72.8
12/07/2019 07:01:37 61.75 64.28 81.99 66.8 69.3 66.6 72.05 72.64 82.78 74.1 74.8 72.8
12/07/2019 07:01:38 62.92 63.4 81.99 66.8 69.3 66.6 72.83 72.74 82.78 74.1 74.8 72.8
12/07/2019 07:01:39 62.44 62.96 81.99 66.8 69.3 66.6 72.72 72.85 82.78 74.1 74.8 72.8
12/07/2019 07:01:40 62.46 62.72 81.99 66.8 69.3 66.6 72.92 73.07 82.78 74.1 74.8 72.8
12/07/2019 07:01:41 68.94 67.96 81.99 66.8 69.3 66.6 75.73 75.04 82.78 74.1 74.8 72.8
12/07/2019 07:01:42 67.06 67.59 81.99 66.8 69.3 66.6 73.18 74.59 82.78 74.1 74.8 72.8
12/07/2019 07:01:43 65.08 67.83 81.99 66.8 69.3 66.6 72.93 73.98 82.78 74.1 74.8 72.8
12/07/2019 07:01:44 63.37 65.96 81.99 66.8 69.3 66.6 73.12 73.31 82.78 74.1 74.8 72.8
12/07/2019 07:01:45 64.45 64.69 81.47 66.8 69.3 66.6 75.34 74.96 82.46 74.1 74.8 72.8
12/07/2019 07:01:46 62.75 64.6 77.51 66.8 69.3 66.6 73.53 75.02 79.3 74.1 74.8 72.8
12/07/2019 07:01:47 63.25 63.52 73.76 66.8 69.3 66.6 73.54 73.94 78.96 74.1 74.8 72.8
12/07/2019 07:01:48 62.25 63.48 71.85 66.8 69.3 66.6 72.76 73.78 78.96 74.1 74.8 72.8
12/07/2019 07:01:49 62.9 62.94 69.29 66.8 69.3 66.6 73.22 73.34 77.02 74.1 74.8 72.8
12/07/2019 07:01:50 64.95 64.34 68.73 66.8 69.3 66.6 74.03 73.93 75.57 74.1 74.8 72.8
12/07/2019 07:01:51 66.17 65.65 67.96 66.8 69.3 66.6 74.06 74.15 75.04 74.1 74.8 72.8
12/07/2019 07:01:52 66.45 66.18 67.96 66.8 69.3 66.6 74.5 74.47 75.04 74.1 74.8 72.8
12/07/2019 07:01:53 66.54 66.48 67.96 66.8 69.3 66.6 74.9 74.85 75.04 74.1 74.8 72.8
12/07/2019 07:01:54 66.31 66.48 67.96 66.8 69.3 66.6 74.63 74.96 75.04 74.1 74.8 72.8
12/07/2019 07:01:55 65.81 66.36 67.96 66.8 69.3 66.7 74.25 74.63 75.04 74.2 74.8 72.8
12/07/2019 07:01:56 66.69 66.5 67.96 66.8 69.3 66.7 76.76 76.24 76.24 74.2 74.8 72.8
12/07/2019 07:01:57 66.31 66.6 67.96 66.8 69.3 66.7 79.55 78.69 78.69 74.2 74.8 72.9
12/07/2019 07:01:58 65.03 66.3 67.96 66.8 69.3 66.7 76.66 78.64 78.69 74.2 74.8 72.9
12/07/2019 07:01:59 65.56 65.61 67.96 66.8 69.3 66.7 74.07 77.44 78.69 74.2 74.8 72.9
12/07/2019 07:02:00 66.22 65.99 67.96 66.8 69.3 66.7 74.07 75.66 78.69 74.2 74.8 72.9
12/07/2019 07:02:01 66.22 66.18 67.96 66.8 69.3 66.7 73.9 74.83 78.69 74.2 74.8 72.9
12/07/2019 07:02:02 64.87 66.16 67.96 66.8 69.3 66.7 74.4 74.44 78.69 74.2 74.8 72.9
12/07/2019 07:02:03 63.37 65.24 67.96 66.8 69.3 66.7 73.56 74.48 78.69 74.2 74.8 72.9
12/07/2019 07:02:04 62.62 64.14 67.96 66.8 69.3 66.7 73.51 73.85 78.69 74.2 74.8 72.9
12/07/2019 07:02:05 62.86 63.2 67.96 66.8 69.3 66.7 73.95 73.92 78.69 74.2 74.8 72.9
12/07/2019 07:02:06 65.64 65.56 67.96 66.8 69.3 66.7 73.42 73.81 78.69 74.2 74.8 72.9
12/07/2019 07:02:07 62.02 64.42 67.96 66.8 69.3 66.7 72.48 73.56 78.69 74.2 74.8 72.9
12/07/2019 07:02:08 62.33 63.07 67.96 66.8 69.3 66.7 73.12 73.12 78.69 74.2 74.8 72.9
12/07/2019 07:02:09 61.76 62.62 67.96 66.8 69.3 66.7 73.23 73.24 78.69 74.2 74.8 72.9
12/07/2019 07:02:10 61.78 62.19 67.96 66.8 69.3 66.7 73.18 73.41 78.69 74.2 74.8 72.9
12/07/2019 07:02:11 62.21 62.15 67.83 66.8 69.3 66.7 74.28 73.86 78.69 74.2 74.8 72.9
12/07/2019 07:02:12 63.04 62.77 67.83 66.8 69.3 66.7 74.55 74.42 78.69 74.3 74.8 72.9
12/07/2019 07:02:13 63.47 63.4 66.6 66.8 69.2 66.7 74.47 74.66 78.69 74.3 74.8 72.9
12/07/2019 07:02:14 62.83 63.22 66.6 66.8 69.2 66.7 73.26 74.35 78.69 74.3 74.9 72.9
12/07/2019 07:02:15 61.98 62.88 66.6 66.8 69.2 66.7 73.81 74.04 78.69 74.3 74.9 72.9
12/07/2019 07:02:16 61.41 62.32 66.6 66.8 69.2 66.7 72.47 73.68 78.69 74.3 74.9 72.9
12/07/2019 07:02:17 61.4 61.79 66.6 66.8 69.2 66.7 72.55 73.04 78.69 74.3 74.9 72.9
12/07/2019 07:02:18 61.97 62 66.6 66.8 69.2 66.7 73.31 73.23 78.69 74.3 74.9 72.9
12/07/2019 07:02:19 61.67 61.8 66.6 66.8 69.2 66.7 72.59 73 78.69 74.3 74.9 72.9
12/07/2019 07:02:20 62.95 62.81 66.6 66.8 69.2 66.7 71.93 72.77 78.69 74.3 74.9 72.9
12/07/2019 07:02:21 61.71 62.42 66.6 66.8 69.2 66.7 72.63 72.54 78.69 74.3 74.9 72.9
12/07/2019 07:02:22 62.31 62.2 66.6 66.8 69.2 66.7 73.68 73.23 78.69 74.3 74.9 72.9
12/07/2019 07:02:23 64.31 63.87 66.6 66.8 69.2 66.7 75.36 74.73 78.69 74.3 74.9 72.9
12/07/2019 07:02:24 62.72 63.48 66.6 66.8 69.2 66.7 76.4 75.89 78.69 74.3 74.9 72.9
12/07/2019 07:02:25 62.84 63.11 66.6 66.8 69.2 66.7 75.46 76.02 78.69 74.3 74.9 72.9
12/07/2019 07:02:26 62.97 63.05 66.6 66.8 69.2 66.7 76.3 76.25 78.69 74.3 74.9 72.9
12/07/2019 07:02:27 63.23 63.22 66.3 66.8 69.2 66.7 76.08 76.7 78.64 74.3 74.9 72.9
12/07/2019 07:02:28 62.94 63.43 66.18 66.8 69.2 66.7 75.96 76.13 77.44 74.3 74.9 72.9
12/07/2019 07:02:29 62.86 63 66.18 66.8 69.2 66.7 76.15 76.42 76.7 74.3 74.9 72.9
12/07/2019 07:02:30 63.21 63.18 66.18 66.8 69.2 66.7 74.75 75.96 76.7 74.3 74.9 72.9
12/07/2019 07:02:31 63.08 63.21 66.16 66.8 69.2 66.7 75.34 75.43 76.7 74.4 74.9 72.9
12/07/2019 07:02:32 69.78 69.47 69.47 66.9 69.2 66.7 76.91 76.75 76.75 74.4 74.9 72.9
12/07/2019 07:02:33 70.36 70.79 70.79 66.9 69.2 66.7 76.97 77.44 77.44 74.4 74.9 72.9
12/07/2019 07:02:34 72.59 72.23 72.23 67 69.2 66.7 78.33 78.11 78.11 74.4 74.9 72.9
12/07/2019 07:02:35 65.62 72.25 72.25 67 69.2 66.7 75.75 78.14 78.14 74.4 74.9 72.9
12/07/2019 07:02:36 66.09 69.4 72.25 67 69.2 66.7 75.46 76.78 78.14 74.4 74.9 72.9
12/07/2019 07:02:37 61.97 67.17 72.25 67 69.2 66.7 74.86 75.99 78.14 74.4 74.9 72.9
12/07/2019 07:02:38 62.86 64.66 72.25 67 69.2 66.7 75.12 75.39 78.14 74.4 74.9 72.9
12/07/2019 07:02:39 63.5 63.74 72.25 67 69.2 66.7 74.87 75.51 78.14 74.5 74.9 72.9
12/07/2019 07:02:40 64.98 64.74 72.25 67 69.2 66.7 75.18 75.24 78.14 74.5 74.9 72.9
12/07/2019 07:02:41 65.35 65.76 72.25 67 69.2 66.7 75.77 75.75 78.14 74.5 74.9 72.9
12/07/2019 07:02:42 66.71 66.19 72.25 67 69.2 66.7 76.42 76.27 78.14 74.5 74.9 72.9
12/07/2019 07:02:43 65.47 66.29 72.25 67 69.2 66.7 75.53 76.43 78.14 74.5 74.9 72.9
12/07/2019 07:02:44 66.09 66.81 72.25 67 69.2 66.7 75.78 76.08 78.14 74.5 74.9 72.9
12/07/2019 07:02:45 69.11 68.29 72.25 67 69.2 66.7 77.86 77.17 78.14 74.5 74.9 72.9
12/07/2019 07:02:46 64.76 68.28 72.25 67 69.2 66.7 75.69 77.14 78.14 74.5 74.9 72.9
12/07/2019 07:02:47 62.2 66.27 72.25 67 69.2 66.7 75.18 76.25 78.14 74.5 74.9 72.9
12/07/2019 07:02:48 66.56 66.21 72.25 67 69.2 66.7 76.34 76.18 78.14 74.5 74.9 72.9
12/07/2019 07:02:49 66.34 67.03 72.25 67 69.2 66.7 75.68 76.33 78.14 74.6 74.9 72.9
12/07/2019 07:02:50 68.82 68.08 72.25 67.1 69.2 66.7 76.48 76.31 78.14 74.6 74.9 72.9
12/07/2019 07:02:51 66.95 68.11 72.25 67.1 69.1 66.7 76.24 76.44 78.14 74.6 74.9 72.9
12/07/2019 07:02:52 66.41 67.62 72.25 67.1 69.1 66.7 76.06 76.51 78.14 74.6 74.9 72.9
12/07/2019 07:02:53 65.99 67 72.25 67.1 69.1 66.7 74.65 76.23 78.14 74.6 74.9 72.9
12/07/2019 07:02:54 66.25 67.09 72.25 67.1 69.1 66.7 75.06 75.46 78.14 74.6 74.9 72.9
12/07/2019 07:02:55 65.98 67.07 72.25 67.1 69.1 66.7 75.16 75.49 78.14 74.6 74.9 73
12/07/2019 07:02:56 66.98 67.74 72.25 67.1 69.1 66.7 75.54 75.66 78.14 74.6 74.9 73
12/07/2019 07:02:57 67.23 67.8 72.25 67.1 69.1 66.7 75.13 75.69 78.14 74.6 74.9 73
12/07/2019 07:02:58 66.99 67.75 72.25 67.1 69.1 66.7 74.26 75.2 78.14 74.6 74.9 73
12/07/2019 07:02:59 66.61 67.7 72.25 67.1 69.1 66.7 74.65 75.27 78.14 74.6 74.9 73
12/07/2019 07:03:00 67.47 67.75 72.25 67.1 69.1 66.7 74.61 75.26 78.14 74.6 74.9 73
12/07/2019 07:03:01 66.95 68 72.25 67.1 69.1 66.7 74.25 74.62 78.14 74.6 74.9 73
12/07/2019 07:03:02 66.89 67.86 72.25 67.1 69 66.7 75.07 74.93 78.14 74.6 74.9 73
12/07/2019 07:03:03 67.37 67.3 72.25 67.1 69 66.7 76.01 75.65 78.14 74.6 74.9 73
12/07/2019 07:03:04 65.85 67.17 72.25 67.1 69 66.7 75.01 75.72 78.14 74.6 74.9 73
12/07/2019 07:03:05 67.52 67.81 69.4 67.1 69 66.7 74.65 75.32 77.17 74.6 74.9 73
12/07/2019 07:03:06 66.89 67.63 68.29 67.1 69 66.7 76.06 75.88 77.17 74.6 74.9 73
12/07/2019 07:03:07 63.43 67.18 68.29 67.1 69 66.7 73.62 75.73 77.17 74.6 74.9 73
12/07/2019 07:03:08 62.4 65.24 68.29 67.1 69 66.7 73.28 74.44 77.17 74.6 74.9 73
12/07/2019 07:03:09 61.39 63.64 68.29 67.1 68.9 66.7 72.62 73.75 77.17 74.6 74.9 73
12/07/2019 07:03:10 61.34 62.41 68.29 67.1 68.9 66.7 73.65 73.61 77.17 74.6 74.9 73
12/07/2019 07:03:11 61.23 61.77 68.29 67.1 68.9 66.7 72.29 73.4 77.17 74.6 74.8 73
12/07/2019 07:03:12 62.52 62.54 68.29 67.1 68.9 66.7 72.51 72.76 77.17 74.6 74.8 73
12/07/2019 07:03:13 69.29 68.39 68.39 67.1 68.9 66.7 76.72 76.08 77.17 74.6 74.8 73
12/07/2019 07:03:14 63.33 68 68.39 67.1 68.9 66.7 73.43 75.82 77.17 74.6 74.8 73
12/07/2019 07:03:15 61.89 65.65 68.39 67.1 68.8 66.7 73.39 74.49 77.14 74.6 74.8 73
12/07/2019 07:03:16 65.04 65.32 68.39 67.1 68.8 66.7 73.46 73.93 76.51 74.6 74.8 73
12/07/2019 07:03:17 61.02 64.54 68.39 67.1 68.8 66.7 73.28 73.57 76.51 74.6 74.8 73
12/07/2019 07:03:18 64.27 64.23 68.39 67.1 68.8 66.7 74.18 73.97 76.51 74.6 74.8 73
12/07/2019 07:03:19 65.99 66.01 68.39 67.1 68.8 66.7 73.64 73.99 76.51 74.6 74.8 73
12/07/2019 07:03:20 61.72 65.82 68.39 67.1 68.8 66.7 72.27 73.83 76.51 74.6 74.8 73
12/07/2019 07:03:21 62.73 63.74 68.39 67.1 68.7 66.7 72.65 72.95 76.51 74.6 74.8 73
12/07/2019 07:03:22 66.47 66.18 68.39 67.1 68.7 66.7 73.6 73.42 76.23 74.6 74.8 73
12/07/2019 07:03:23 61.11 65.52 68.39 67 68.7 66.7 72.44 73.39 76.08 74.6 74.7 73
12/07/2019 07:03:24 62.16 63.29 68.39 67 68.7 66.7 71.83 72.8 76.08 74.6 74.7 73
12/07/2019 07:03:25 65.56 65.39 68.39 67 68.7 66.7 72.72 72.65 76.08 74.6 74.7 73
12/07/2019 07:03:26 61.94 64.71 68.39 67 68.6 66.7 72.26 72.69 76.08 74.6 74.7 73
12/07/2019 07:03:27 62.05 63.14 68.39 67 68.6 66.7 72.15 72.44 76.08 74.6 74.7 73
12/07/2019 07:03:28 61.75 62.5 68.39 67 68.6 66.7 72.51 72.51 76.08 74.6 74.7 73
12/07/2019 07:03:29 62.15 62.3 68.39 66.9 68.6 66.7 72.94 72.84 76.08 74.6 74.7 73
12/07/2019 07:03:30 62.78 62.74 68.39 66.9 68.6 66.7 72.64 72.84 76.08 74.6 74.7 73
12/07/2019 07:03:31 63.79 63.67 68.39 66.9 68.5 66.7 72.95 73.1 76.08 74.6 74.7 73
12/07/2019 07:03:32 63.55 64.01 68.39 66.9 68.5 66.7 73.43 73.78 76.08 74.6 74.6 73
12/07/2019 07:03:33 62.25 63.51 68.39 66.9 68.5 66.7 72.08 73.15 76.08 74.6 74.6 73
12/07/2019 07:03:34 62.77 62.95 68.39 66.8 68.5 66.7 72.47 72.6 76.08 74.5 74.6 73
12/07/2019 07:03:35 61.93 62.76 68.39 66.8 68.4 66.7 73.04 72.89 76.08 74.5 74.6 73
12/07/2019 07:03:36 61.85 62.46 68.39 66.8 68.4 66.7 72.95 73 76.08 74.5 74.6 73
12/07/2019 07:03:37 61.74 62 68.39 66.8 68.4 66.7 72.14 72.89 76.08 74.5 74.6 73
12/07/2019 07:03:38 61.42 61.89 68.39 66.8 68.4 66.7 72.31 72.51 76.08 74.5 74.6 73
12/07/2019 07:03:39 61.27 61.65 68.39 66.7 68.3 66.7 72.15 72.45 76.08 74.5 74.6 73
12/07/2019 07:03:40 64.6 63.73 68.39 66.7 68.3 66.7 73.17 72.83 76.08 74.5 74.5 73
12/07/2019 07:03:41 69.92 68.41 68.41 66.7 68.3 66.7 75.14 74.3 76.08 74.5 74.5 73
12/07/2019 07:03:42 69.43 69.1 69.1 66.7 68.2 66.7 74.97 74.84 76.08 74.5 74.5 73
12/07/2019 07:03:43 69.4 69.31 69.31 66.7 68.2 66.7 74.33 74.64 75.82 74.5 74.5 73
12/07/2019 07:03:44 69.64 69.53 69.53 66.7 68.2 66.7 74.67 74.67 74.84 74.5 74.5 73
12/07/2019 07:03:45 69.11 69.53 69.53 66.7 68.2 66.7 74.54 74.69 74.84 74.5 74.5 73
12/07/2019 07:03:46 69.45 69.42 69.53 66.7 68.1 66.7 75.37 75.17 75.17 74.5 74.5 73
12/07/2019 07:03:47 70.44 70.23 70.23 66.7 68.1 66.7 75.4 75.44 75.44 74.5 74.5 73
12/07/2019 07:03:48 69.13 70.04 70.23 66.7 68.1 66.7 75.72 75.6 75.6 74.5 74.5 73
12/07/2019 07:03:49 68.96 69.42 70.23 66.7 68 66.7 75.36 75.67 75.67 74.5 74.4 73
12/07/2019 07:03:50 68.63 69.16 70.23 66.7 68 66.7 74.73 75.42 75.67 74.5 74.4 73
12/07/2019 07:03:51 68.37 68.78 70.23 66.7 68 66.7 74.96 75.09 75.67 74.5 74.4 73
12/07/2019 07:03:52 68.41 68.52 70.23 66.7 67.9 66.7 75.3 75.25 75.67 74.5 74.4 73
12/07/2019 07:03:53 68.77 68.68 70.23 66.7 67.9 66.7 75.66 75.57 75.67 74.5 74.4 73
12/07/2019 07:03:54 68.6 68.71 70.23 66.7 67.9 66.7 74.93 75.5 75.67 74.5 74.4 73
12/07/2019 07:03:55 68.41 68.63 70.23 66.7 67.9 66.7 75.24 75.29 75.67 74.5 74.4 73
12/07/2019 07:03:56 68.52 68.66 70.23 66.7 67.9 66.7 75.15 75.3 75.67 74.5 74.4 73
12/07/2019 07:03:57 68.36 68.53 70.23 66.7 67.9 66.7 75.5 75.49 75.67 74.5 74.4 73
12/07/2019 07:03:58 68.74 68.68 70.23 66.7 67.9 66.7 74.88 75.43 75.67 74.5 74.4 73
12/07/2019 07:03:59 68.12 68.64 70.23 66.7 67.9 66.7 76.04 75.84 75.84 74.5 74.4 73
12/07/2019 07:04:00 68.77 68.69 70.23 66.7 67.9 66.7 75.88 76.17 76.17 74.5 74.4 73
12/07/2019 07:04:01 68.94 68.84 70.23 66.7 67.9 66.7 75 75.72 76.17 74.5 74.4 73
12/07/2019 07:04:02 69.62 69.36 70.23 66.7 67.9 66.7 75.12 75.34 76.17 74.5 74.4 73
12/07/2019 07:04:03 68.84 69.39 70.23 66.6 67.9 66.7 75.23 75.28 76.17 74.5 74.4 73
12/07/2019 07:04:04 68.72 69.01 70.23 66.6 67.9 66.7 75.59 75.56 76.17 74.5 74.4 73
12/07/2019 07:04:05 68.49 68.89 70.23 66.6 67.9 66.7 75.02 75.49 76.17 74.5 74.4 73
12/07/2019 07:04:06 68.54 68.65 70.23 66.6 67.9 66.7 75.52 75.54 76.17 74.5 74.4 73
12/07/2019 07:04:07 69.67 69.51 70.23 66.6 67.9 66.8 76.72 76.53 76.53 74.5 74.4 73
12/07/2019 07:04:08 68.82 69.09 70.23 66.6 67.9 66.8 75.64 76.18 76.53 74.5 74.4 73
12/07/2019 07:04:09 69.5 69.34 70.23 66.6 67.9 66.8 75.31 75.83 76.53 74.5 74.4 73
12/07/2019 07:04:10 68.91 69.3 70.23 66.7 67.9 66.8 75.06 75.64 76.53 74.5 74.4 73
12/07/2019 07:04:11 68.8 69.1 70.23 66.7 67.9 66.8 74.74 75.19 76.53 74.5 74.4 73
12/07/2019 07:04:12 68.4 68.9 70.23 66.7 67.9 66.8 75.22 75.24 76.53 74.6 74.4 73
12/07/2019 07:04:13 68.19 68.6 70.23 66.7 67.9 66.8 75.28 75.23 76.53 74.6 74.4 73.1
12/07/2019 07:04:14 68.08 68.38 70.23 66.7 67.9 66.8 74.76 75.25 76.53 74.6 74.4 73.1
12/07/2019 07:04:15 67.97 68.27 70.23 66.7 67.9 66.8 75.53 75.37 76.53 74.6 74.4 73.1
12/07/2019 07:04:16 68.62 68.41 70.23 66.8 67.9 66.8 74.8 75.33 76.53 74.6 74.4 73.1
12/07/2019 07:04:17 68.07 68.41 70.04 66.8 67.9 66.8 75.04 75.08 76.53 74.6 74.4 73.1
12/07/2019 07:04:18 68.19 68.26 69.51 66.8 67.9 66.8 74.88 75.15 76.53 74.6 74.4 73.1
12/07/2019 07:04:19 68.12 68.3 69.51 66.8 67.9 66.8 75.17 75.27 76.53 74.6 74.4 73.1
12/07/2019 07:04:20 68.45 68.38 69.51 66.8 67.9 66.8 75.11 75.38 76.53 74.6 74.4 73.1
12/07/2019 07:04:21 68.46 68.47 69.51 66.8 67.9 66.8 75.67 75.57 76.53 74.6 74.4 73.1
12/07/2019 07:04:22 67.91 68.41 69.51 66.9 67.9 66.8 75.75 75.75 76.53 74.6 74.4 73.1
12/07/2019 07:04:23 67.81 68.06 69.51 66.9 67.9 66.8 75.92 75.88 76.53 74.6 74.4 73.1
12/07/2019 07:04:24 69.41 69.08 69.51 66.9 67.9 66.8 76.28 76.16 76.53 74.7 74.4 73.1
12/07/2019 07:04:25 68.32 68.94 69.51 66.9 67.9 66.8 76.29 76.3 76.53 74.7 74.4 73.1
12/07/2019 07:04:26 68.49 68.63 69.51 66.9 67.9 66.8 76.16 76.31 76.53 74.7 74.4 73.1
12/07/2019 07:04:27 74.66 74.36 74.36 67 67.9 66.8 79.12 78.91 78.91 74.7 74.4 73.1
12/07/2019 07:04:28 72.91 75.1 75.1 67 67.9 66.8 78.5 79.39 79.39 74.7 74.4 73.1
12/07/2019 07:04:29 68.24 73.01 75.1 67 67.9 66.8 76.19 78.45 79.39 74.7 74.4 73.1
12/07/2019 07:04:30 65.41 70.75 75.1 67 67.9 66.8 73.38 77.1 79.39 74.7 74.4 73.1
12/07/2019 07:04:31 64.24 68.01 75.1 67 67.9 66.8 73.46 75.04 79.39 74.7 74.4 73.1
12/07/2019 07:04:32 62.26 65.9 75.1 67 67.9 66.8 72.85 74.05 79.39 74.7 74.4 73.1
12/07/2019 07:04:33 61.73 64.13 75.1 67 67.9 66.8 73.13 73.42 79.39 74.7 74.4 73.1
12/07/2019 07:04:34 61.38 62.78 75.1 67 67.9 66.8 72.84 73.29 79.39 74.7 74.4 73.1
12/07/2019 07:04:35 61.64 61.99 75.1 66.9 67.8 66.8 72.8 73.07 79.39 74.7 74.4 73.1
12/07/2019 07:04:36 61.54 61.73 75.1 66.9 67.8 66.8 72.92 72.95 79.39 74.7 74.4 73.1
12/07/2019 07:04:37 62.48 62.41 75.1 66.9 67.8 66.8 73.38 73.48 79.39 74.7 74.4 73.1
12/07/2019 07:04:38 62.03 62.09 75.1 66.9 67.8 66.8 72.98 73.11 79.39 74.7 74.4 73.1
12/07/2019 07:04:39 62.33 62.46 75.1 66.9 67.8 66.8 73.19 73.3 79.39 74.7 74.4 73.1
12/07/2019 07:04:40 61.62 62.16 75.1 66.9 67.8 66.8 72.25 73.14 79.39 74.7 74.4 73.1
12/07/2019 07:04:41 62.11 62.15 75.1 66.8 67.8 66.8 72.73 72.84 79.39 74.7 74.4 73.1
12/07/2019 07:04:42 62.01 62.04 75.1 66.8 67.8 66.8 73.16 73.02 79.39 74.6 74.4 73.1
12/07/2019 07:04:43 61.32 62.02 75.1 66.8 67.8 66.8 72.32 72.98 79.39 74.6 74.4 73.1
12/07/2019 07:04:44 61.57 61.77 75.1 66.8 67.8 66.8 72.68 72.78 79.39 74.6 74.4 73.1
12/07/2019 07:04:45 64.48 64.06 75.1 66.8 67.8 66.8 74.17 73.84 79.39 74.6 74.4 73.1
12/07/2019 07:04:46 62.57 63.99 75.1 66.8 67.8 66.8 73.37 73.82 79.39 74.6 74.4 73.1
12/07/2019 07:04:47 65.77 65.35 75.1 66.8 67.7 66.8 72.8 73.52 79.39 74.6 74.4 73.1
12/07/2019 07:04:48 63 65.15 75.1 66.7 67.7 66.8 72.2 73.07 79.39 74.6 74.4 73.1
12/07/2019 07:04:49 61.72 63.45 75.1 66.7 67.7 66.8 72.53 72.63 79.39 74.6 74.4 73.1
12/07/2019 07:04:50 61.45 62.49 75.1 66.7 67.7 66.8 72.59 72.66 79.39 74.6 74.4 73.1
12/07/2019 07:04:51 61.52 61.88 75.1 66.7 67.7 66.8 72.44 72.68 79.39 74.6 74.4 73.1
12/07/2019 07:04:52 68.17 67.18 75.1 66.7 67.7 66.8 74.74 74.28 79.39 74.6 74.4 73.1
12/07/2019 07:04:53 70.36 69.5 75.1 66.7 67.7 66.8 74.98 74.77 79.39 74.5 74.4 73.1
12/07/2019 07:04:54 69.44 69.68 75.1 66.7 67.7 66.8 75.08 75.01 79.39 74.5 74.4 73.1
12/07/2019 07:04:55 69.02 69.4 75.1 66.7 67.7 66.8 75.36 75.26 79.39 74.5 74.4 73.1
12/07/2019 07:04:56 73.2 72.87 75.1 66.7 67.7 66.8 79.17 78.71 79.39 74.6 74.4 73.1
12/07/2019 07:04:57 70.03 72.21 75.1 66.7 67.7 66.8 76.97 78.15 79.39 74.6 74.4 73.1
12/07/2019 07:04:58 69.74 70.99 73.01 66.8 67.7 66.8 76.81 77.53 78.71 74.6 74.4 73.1
12/07/2019 07:04:59 69.32 70.19 72.87 66.8 67.7 66.8 76.83 77.2 78.71 74.6 74.4 73.1
12/07/2019 07:05:00 69.2 69.67 72.87 66.8 67.7 66.8 76.71 77.03 78.71 74.6 74.4 73.1
12/07/2019 07:05:01 68.69 69.39 72.87 66.8 67.7 66.8 75.95 76.7 78.71 74.6 74.4 73.1
12/07/2019 07:05:02 68.98 69.04 72.87 66.8 67.7 66.8 76.68 76.65 78.71 74.6 74.4 73.1
12/07/2019 07:05:03 69.28 69.19 72.87 66.8 67.7 66.8 76.48 76.54 78.71 74.6 74.4 73.1
12/07/2019 07:05:04 69.43 69.37 72.87 66.8 67.7 66.8 76.88 76.86 78.71 74.6 74.4 73.1
12/07/2019 07:05:05 69.28 69.43 72.87 66.8 67.7 66.8 76.65 76.74 78.71 74.6 74.4 73.1
12/07/2019 07:05:06 69.05 69.33 72.87 66.8 67.7 66.8 76.62 76.79 78.71 74.6 74.4 73.1
12/07/2019 07:05:07 69.49 69.38 72.87 66.8 67.7 66.8 76.61 76.77 78.71 74.6 74.4 73.1
12/07/2019 07:05:08 70.77 70.43 72.87 66.8 67.7 66.8 75.87 76.6 78.71 74.6 74.4 73.1
12/07/2019 07:05:09 70.04 70.71 72.87 66.8 67.7 66.8 76.23 76.53 78.71 74.6 74.4 73.1
12/07/2019 07:05:10 69.1 70.02 72.87 66.8 67.8 66.8 75.91 76.2 78.71 74.6 74.4 73.1
12/07/2019 07:05:11 68.95 69.43 72.87 66.8 67.8 66.8 76.06 76.2 78.71 74.6 74.4 73.1
12/07/2019 07:05:12 70.24 70.01 72.87 66.9 67.8 66.8 76.54 76.47 78.71 74.7 74.5 73.1
12/07/2019 07:05:13 68.6 69.9 72.87 66.9 67.8 66.8 76 76.49 78.71 74.7 74.5 73.1
12/07/2019 07:05:14 68.89 69.24 72.87 66.9 67.8 66.8 75.56 76.18 78.71 74.7 74.5 73.1
12/07/2019 07:05:15 68.56 68.93 72.87 66.9 67.8 66.8 76.33 76.2 78.71 74.7 74.5 73.2
12/07/2019 07:05:16 69.03 68.95 72.87 66.9 67.8 66.8 75.66 76.19 78.71 74.7 74.5 73.2
12/07/2019 07:05:17 69.74 69.46 72.87 67 67.8 66.8 75.11 75.86 78.71 74.7 74.5 73.2
12/07/2019 07:05:18 69.47 69.51 72.87 67 67.8 66.8 75.52 75.64 78.71 74.7 74.5 73.2
12/07/2019 07:05:19 69.24 69.55 72.87 67 67.8 66.8 76.76 76.44 78.71 74.7 74.5 73.2
12/07/2019 07:05:20 69.16 69.32 72.87 67 67.8 66.8 77.16 76.89 78.71 74.7 74.5 73.2
12/07/2019 07:05:21 69.57 69.55 72.87 67 67.8 66.9 76.96 77.05 78.71 74.7 74.5 73.2
12/07/2019 07:05:22 68.97 69.45 72.87 67 67.8 66.9 76.67 76.97 78.71 74.8 74.5 73.2
12/07/2019 07:05:23 69.35 69.38 72.87 67.1 67.8 66.9 77.1 77.05 78.71 74.8 74.5 73.2
12/07/2019 07:05:24 69.01 69.48 72.87 67.1 67.8 66.9 77.14 77.23 78.71 74.8 74.5 73.2
12/07/2019 07:05:25 68.29 69.05 72.87 67.1 67.8 66.9 76.79 77.05 78.71 74.8 74.5 73.2
12/07/2019 07:05:26 68.23 68.71 72.21 67.1 67.8 66.9 75.52 76.94 78.15 74.8 74.5 73.2
12/07/2019 07:05:27 62.61 68.28 70.99 67.1 67.8 66.9 72.68 76.01 77.53 74.8 74.5 73.2
12/07/2019 07:05:28 62.75 65.57 70.71 67.1 67.8 66.9 71.93 74.17 77.23 74.8 74.5 73.2
12/07/2019 07:05:29 61.96 64.11 70.71 67.1 67.8 66.9 72.52 72.97 77.23 74.8 74.6 73.2
12/07/2019 07:05:30 62.39 63.02 70.71 67.1 67.9 66.9 72.67 73 77.23 74.8 74.6 73.2
12/07/2019 07:05:31 63.28 63.16 70.71 67.1 67.9 66.9 72.94 72.87 77.23 74.8 74.6 73.2
12/07/2019 07:05:32 64.81 64.56 70.71 67.1 67.9 66.9 73.12 73.14 77.23 74.8 74.6 73.2
12/07/2019 07:05:33 68.3 67.4 70.71 67.1 67.9 66.9 73.31 73.23 77.23 74.8 74.6 73.2
12/07/2019 07:05:34 70.24 69.4 70.71 67.1 67.9 66.9 74.24 73.96 77.23 74.8 74.6 73.2
12/07/2019 07:05:35 69.01 69.35 70.71 67.2 67.9 66.9 73.34 73.94 77.23 74.8 74.6 73.2
12/07/2019 07:05:36 70.27 69.98 70.71 67.2 67.9 66.9 73.86 73.79 77.23 74.8 74.6 73.2
12/07/2019 07:05:37 71.17 70.84 70.84 67.2 67.9 66.9 74.87 74.55 77.23 74.8 74.6 73.2
12/07/2019 07:05:38 70.73 71.12 71.12 67.2 67.9 66.9 74.39 74.61 77.23 74.8 74.6 73.2
12/07/2019 07:05:39 69.38 70.51 71.12 67.3 67.9 66.9 73.58 74.39 77.23 74.8 74.6 73.2
12/07/2019 07:05:40 69.24 69.78 71.12 67.3 67.9 66.9 73.62 73.82 77.23 74.8 74.6 73.2
12/07/2019 07:05:41 69.85 69.8 71.12 67.3 67.9 66.9 74.02 73.98 77.23 74.8 74.6 73.2
12/07/2019 07:05:42 69.6 69.83 71.12 67.3 67.9 66.9 73.87 73.96 77.23 74.8 74.6 73.2
12/07/2019 07:05:43 69.29 70.11 71.12 67.3 67.9 66.9 73.99 74.21 77.23 74.8 74.6 73.2
12/07/2019 07:05:44 64.21 69.15 71.12 67.3 67.9 66.9 72.78 73.88 77.23 74.8 74.6 73.2
12/07/2019 07:05:45 65.13 66.68 71.12 67.3 67.9 66.9 72.97 73.31 77.23 74.8 74.6 73.2
12/07/2019 07:05:46 63.71 65.91 71.12 67.3 67.8 66.9 72.24 73.08 77.23 74.8 74.6 73.2
12/07/2019 07:05:47 62.68 64.36 71.12 67.3 67.8 66.9 72.63 72.7 77.23 74.8 74.6 73.2
12/07/2019 07:05:48 64.15 63.89 71.12 67.3 67.8 66.9 72.78 72.82 77.23 74.8 74.6 73.2
12/07/2019 07:05:49 64.48 64.31 71.12 67.3 67.8 66.9 72.28 72.72 77.23 74.8 74.6 73.2
12/07/2019 07:05:50 64.82 64.67 71.12 67.4 67.8 66.9 72.96 72.85 77.23 74.8 74.6 73.2
12/07/2019 07:05:51 64.73 64.74 71.12 67.4 67.8 66.9 73.28 73.18 77.23 74.8 74.6 73.2
12/07/2019 07:05:52 64.86 64.9 71.12 67.4 67.8 66.9 72.96 73.17 77.23 74.8 74.5 73.2
12/07/2019 07:05:53 64.51 64.86 71.12 67.4 67.8 66.9 72.88 73.1 77.23 74.8 74.5 73.2
12/07/2019 07:05:54 64.5 64.61 71.12 67.4 67.7 66.9 72.77 72.95 77.05 74.8 74.5 73.2
12/07/2019 07:05:55 64.19 64.53 71.12 67.4 67.7 66.9 73.12 73.12 76.94 74.8 74.5 73.2
12/07/2019 07:05:56 65.91 65.42 71.12 67.4 67.7 66.9 74.11 73.77 76.01 74.8 74.5 73.2
12/07/2019 07:05:57 65.78 65.99 71.12 67.4 67.7 66.9 73.84 73.93 74.61 74.8 74.5 73.2
12/07/2019 07:05:58 63.51 65.52 71.12 67.4 67.7 66.9 73.17 73.82 74.61 74.8 74.5 73.2
12/07/2019 07:05:59 62.68 64.31 71.12 67.4 67.7 66.9 73.09 73.43 74.61 74.8 74.5 73.2
12/07/2019 07:06:00 63.78 63.85 71.12 67.4 67.7 66.9 72.49 73.16 74.61 74.8 74.5 73.2
12/07/2019 07:06:01 64.66 64.79 71.12 67.4 67.7 66.9 72.69 72.85 74.61 74.8 74.5 73.2
12/07/2019 07:06:02 62.15 64.18 71.12 67.4 67.7 66.9 72.43 72.75 74.61 74.8 74.5 73.2
12/07/2019 07:06:03 62.17 63.04 71.12 67.4 67.6 66.9 72.52 72.74 74.61 74.8 74.5 73.2
12/07/2019 07:06:04 61.92 62.45 71.12 67.3 67.6 66.9 72.83 72.79 74.61 74.8 74.5 73.2
12/07/2019 07:06:05 62.34 62.43 71.12 67.3 67.6 66.9 73.25 73.13 74.61 74.8 74.5 73.2
12/07/2019 07:06:06 63.82 63.61 71.12 67.3 67.6 66.9 73.56 73.54 74.61 74.8 74.5 73.2
12/07/2019 07:06:07 67.11 66.42 71.12 67.4 67.6 66.9 73.45 73.76 74.61 74.8 74.5 73.2
12/07/2019 07:06:08 70.08 70.03 70.51 67.4 67.6 66.9 73.81 73.91 74.39 74.8 74.5 73.2
12/07/2019 07:06:09 68.84 70.26 70.26 67.4 67.6 66.9 73.39 74.01 74.21 74.8 74.5 73.2
12/07/2019 07:06:10 67.7 70.05 70.26 67.4 67.6 66.9 73.37 73.93 74.21 74.8 74.5 73.2
12/07/2019 07:06:11 61.52 67.7 70.26 67.3 67.6 66.9 72.84 73.28 74.21 74.8 74.5 73.2
12/07/2019 07:06:12 62.52 64.91 70.26 67.3 67.6 66.9 72.57 73.03 74.21 74.8 74.5 73.2
12/07/2019 07:06:13 69.64 68.3 70.26 67.4 67.6 66.9 73.63 73.42 74.01 74.8 74.5 73.2
12/07/2019 07:06:14 70.55 69.97 70.26 67.4 67.5 66.9 74.14 73.98 74.01 74.8 74.5 73.2
12/07/2019 07:06:15 68.53 69.89 70.26 66.9 67.5 66.9 73.63 74.12 74.12 74.7 74.5 73.2
12/07/2019 07:06:16 70.53 70.95 70.95 66.9 67.5 66.9 74.38 74.49 74.49 74.7 74.5 73.2
12/07/2019 07:06:17 61.98 69.56 70.95 66.9 67.5 66.9 72.41 73.9 74.49 74.7 74.5 73.2
12/07/2019 07:06:18 66.73 67.8 70.95 66.8 67.5 66.9 73.37 73.58 74.49 74.6 74.5 73.2
12/07/2019 07:06:19 62.7 66.52 70.95 66.8 67.5 66.9 72.73 73.25 74.49 74.6 74.5 73.2
12/07/2019 07:06:20 61.45 64.5 70.95 66.8 67.5 66.9 71.85 72.91 74.49 74.6 74.5 73.2
12/07/2019 07:06:21 61.49 62.84 70.95 66.8 67.5 66.9 71.81 72.27 74.49 74.6 74.5 73.2
12/07/2019 07:06:22 67.2 66.71 70.95 66.8 67.5 66.9 73.23 72.83 74.49 74.6 74.5 73.2
12/07/2019 07:06:23 66.81 67.22 70.95 66.8 67.5 66.9 73.07 73.08 74.49 74.6 74.5 73.2
12/07/2019 07:06:24 61.56 65.84 70.95 66.8 67.5 66.9 72.57 72.86 74.49 74.6 74.5 73.2
12/07/2019 07:06:25 61.45 63.67 70.95 66.8 67.4 66.9 72.74 72.86 74.49 74.6 74.5 73.2
12/07/2019 07:06:26 62.6 62.71 70.95 66.8 67.4 66.9 74.04 73.89 74.49 74.6 74.5 73.2
12/07/2019 07:06:27 66.97 66.66 70.95 66.8 67.4 66.9 73.81 74.18 74.49 74.6 74.5 73.2
12/07/2019 07:06:28 63.14 66.34 70.95 66.8 67.4 66.9 72.48 73.75 74.49 74.6 74.5 73.2
12/07/2019 07:06:29 61.81 64.73 70.95 66.8 67.4 66.9 72.65 73.12 74.49 74.6 74.5 73.2
12/07/2019 07:06:30 67.51 67.21 70.95 66.8 67.4 66.9 73.44 73.44 74.49 74.6 74.5 73.2
12/07/2019 07:06:31 62.37 67.07 70.95 66.8 67.4 66.9 72.77 73.39 74.49 74.6 74.5 73.2
12/07/2019 07:06:32 61.69 64.65 70.95 66.8 67.4 66.9 72.78 73.1 74.49 74.6 74.5 73.2
12/07/2019 07:06:33 61.95 63.06 70.95 66.8 67.3 66.9 72.27 72.84 74.49 74.6 74.5 73.2
12/07/2019 07:06:34 67.46 66.71 70.95 66.8 67.3 66.9 73.46 73.31 74.49 74.6 74.5 73.2
12/07/2019 07:06:35 70.26 69.26 70.95 66.9 67.3 66.9 73.8 73.63 74.49 74.6 74.5 73.2
12/07/2019 07:06:36 70.6 70.13 70.95 66.9 67.3 66.9 74.24 74.15 74.49 74.6 74.5 73.2
12/07/2019 07:06:37 70.26 70.24 70.95 66.9 67.3 66.9 74.1 74.16 74.49 74.6 74.5 73.2
12/07/2019 07:06:38 70.83 70.69 70.95 66.9 67.3 66.9 74.58 74.49 74.49 74.6 74.5 73.2
12/07/2019 07:06:39 70.78 70.72 70.95 67 67.3 66.9 74.24 74.46 74.49 74.6 74.5 73.2
12/07/2019 07:06:40 70.86 70.99 70.99 67 67.3 66.9 73.88 74.34 74.49 74.6 74.4 73.2
12/07/2019 07:06:41 70.7 70.85 70.99 67 67.3 66.9 74.16 74.17 74.49 74.6 74.4 73.2
12/07/2019 07:06:42 71.58 71.26 71.26 67 67.3 66.9 74.6 74.55 74.55 74.6 74.4 73.2
12/07/2019 07:06:43 71.05 71.28 71.28 67.1 67.3 66.9 75.22 74.9 74.9 74.7 74.4 73.2
12/07/2019 07:06:44 70.87 71.12 71.28 67.1 67.3 66.9 75.29 75.24 75.24 74.7 74.4 73.2
12/07/2019 07:06:45 70.67 71.01 71.28 67.1 67.3 66.9 74.7 75.19 75.24 74.7 74.4 73.2
12/07/2019 07:06:46 70.44 70.83 71.28 67.2 67.3 66.9 74.5 74.89 75.24 74.7 74.4 73.2
12/07/2019 07:06:47 70.73 70.79 71.28 67.2 67.3 66.9 74.4 74.83 75.24 74.7 74.4 73.2
12/07/2019 07:06:48 70.1 70.75 71.28 67.2 67.2 66.9 73.98 74.43 75.24 74.7 74.4 73.2
12/07/2019 07:06:49 66.76 70.36 71.28 67.2 67.2 66.9 73.69 74.18 75.24 74.7 74.4 73.2
12/07/2019 07:06:50 65.41 68.39 71.28 67.2 67.2 66.9 73.71 73.99 75.24 74.7 74.4 73.3
12/07/2019 07:06:51 64.18 66.78 71.28 67.2 67.2 66.9 73.34 73.73 75.24 74.7 74.4 73.3
12/07/2019 07:06:52 63.71 65.32 71.28 67.2 67.2 66.9 73.67 73.7 75.24 74.7 74.4 73.3
12/07/2019 07:06:53 65.14 64.94 71.28 67.2 67.2 66.9 73.14 73.63 75.24 74.7 74.4 73.3
12/07/2019 07:06:54 65.31 65.3 71.28 67.2 67.1 66.9 72.69 73.36 75.24 74.6 74.4 73.3
12/07/2019 07:06:55 76.46 74.97 74.97 67.3 67.2 67 78.24 77.08 77.08 74.7 74.4 73.3
12/07/2019 07:06:56 77.86 77.25 77.25 67.5 67.2 67 79.04 78.61 78.61 74.7 74.4 73.3
12/07/2019 07:06:57 79.11 78.69 78.69 67.7 67.3 67 80.53 80.04 80.04 74.7 74.4 73.3
12/07/2019 07:06:58 79.63 79.53 79.53 67.9 67.3 67 80.71 80.67 80.67 74.7 74.4 73.3
12/07/2019 07:06:59 79.8 80.07 80.07 68.1 67.4 67 81.09 81.23 81.23 74.8 74.5 73.3
12/07/2019 07:07:00 78.84 80.36 80.36 68.2 67.5 67.1 80.26 81.55 81.55 74.8 74.5 73.3
12/07/2019 07:07:01 80.89 80.74 80.74 68.5 67.6 67.1 81.69 81.66 81.66 74.9 74.5 73.3
12/07/2019 07:07:02 81.25 81.14 81.14 68.7 67.7 67.1 81.96 81.91 81.91 74.9 74.5 73.3
12/07/2019 07:07:03 79.22 81.52 81.52 68.9 67.8 67.1 80.06 82.13 82.13 75 74.5 73.3
12/07/2019 07:07:04 77.79 79.75 81.52 69 67.8 67.1 78.71 80.6 82.13 75 74.5 73.3
12/07/2019 07:07:05 81.63 81.06 81.52 69.3 67.9 67.2 82.42 81.88 82.13 75.1 74.6 73.3
12/07/2019 07:07:06 82.75 82.47 82.47 69.6 68.1 67.2 83.09 82.88 82.88 75.1 74.6 73.3
12/07/2019 07:07:07 79.69 82.49 82.49 69.7 68.1 67.2 80.25 82.9 82.9 75.2 74.6 73.3
12/07/2019 07:07:08 81.54 82.15 82.49 69.9 68.2 67.3 81.86 82.4 82.9 75.2 74.6 73.3
12/07/2019 07:07:09 81 81.43 82.49 70.1 68.3 67.3 81.53 81.88 82.9 75.3 74.7 73.4
12/07/2019 07:07:10 80.07 81.19 82.49 70.2 68.4 67.3 80.63 81.6 82.9 75.3 74.7 73.4
12/07/2019 07:07:11 76.58 81.42 82.49 70.3 68.4 67.3 78.16 81.9 82.9 75.4 74.7 73.4
12/07/2019 07:07:12 81.35 80.79 82.49 70.5 68.5 67.4 82.24 81.61 82.9 75.4 74.7 73.4
12/07/2019 07:07:13 82.36 81.9 82.49 70.7 68.6 67.4 82.92 82.53 82.9 75.5 74.7 73.4
12/07/2019 07:07:14 79.42 81.88 82.49 70.8 68.7 67.4 80.05 82.44 82.9 75.5 74.8 73.4
12/07/2019 07:07:15 82.57 82.27 82.49 71 68.8 67.5 82.94 82.67 82.9 75.6 74.8 73.4
12/07/2019 07:07:16 82.98 82.94 82.94 71.2 68.9 67.5 83.18 83.21 83.21 75.7 74.8 73.4
12/07/2019 07:07:17 71.7 82.92 82.94 71.2 68.9 67.5 75.25 83.18 83.21 75.7 74.8 73.4
12/07/2019 07:07:18 61.32 79.04 82.94 71.2 68.9 67.5 72.04 79.82 83.21 75.7 74.8 73.4
12/07/2019 07:07:19 63.77 74.92 82.94 71.2 68.9 67.5 72.77 76.64 83.21 75.7 74.8 73.4
12/07/2019 07:07:20 62.01 71.22 82.94 71.2 68.9 67.5 72.17 74.69 83.21 75.7 74.8 73.4
12/07/2019 07:07:21 62.01 67.76 82.94 71.2 68.9 67.5 72.07 73.36 83.21 75.7 74.8 73.4
12/07/2019 07:07:22 62.98 65.03 82.94 71.2 68.9 67.5 71.93 72.54 83.21 75.7 74.8 73.4
12/07/2019 07:07:23 61.44 63.95 82.94 71.2 68.9 67.5 71.86 72.23 83.21 75.7 74.8 73.4
12/07/2019 07:07:24 61.61 62.54 82.94 71.2 68.9 67.5 72.18 72.22 83.21 75.6 74.8 73.4
12/07/2019 07:07:25 76.68 75.77 82.94 71.3 69 67.5 77.6 76.86 83.21 75.7 74.8 73.4
12/07/2019 07:07:26 76.67 77.79 82.94 71.3 69 67.5 77.53 78.36 83.21 75.7 74.8 73.4
12/07/2019 07:07:27 70.43 75.36 82.94 71.4 69 67.5 74.44 76.66 83.21 75.7 74.8 73.4
12/07/2019 07:07:28 79.84 78.54 82.94 71.4 69.1 67.6 80.18 79.11 83.21 75.7 74.9 73.4
12/07/2019 07:07:29 77.8 79.48 82.94 71.5 69.1 67.6 78.27 79.77 83.21 75.7 74.9 73.4
12/07/2019 07:07:30 74.28 77.59 82.94 71.5 69.1 67.6 76.02 78.25 83.21 75.7 74.9 73.4
12/07/2019 07:07:31 80.97 80.06 82.94 71.7 69.2 67.6 81.06 80.25 83.21 75.7 74.9 73.4
12/07/2019 07:07:32 80.33 80.44 82.94 71.8 69.2 67.6 80.56 80.66 83.21 75.8 74.9 73.4
12/07/2019 07:07:33 77.81 80.32 82.94 71.8 69.3 67.6 78.39 80.53 83.21 75.8 74.9 73.5
12/07/2019 07:07:34 78.57 80.8 82.94 71.9 69.3 67.6 78.94 80.82 83.21 75.8 74.9 73.5
12/07/2019 07:07:35 77 78.17 82.94 71.9 69.3 67.7 78.21 78.95 83.21 75.8 74.9 73.5
12/07/2019 07:07:36 81.88 81.12 82.94 72 69.4 67.7 82.01 81.36 83.21 75.8 75 73.5
12/07/2019 07:07:37 82.01 82.13 82.94 72.2 69.5 67.7 81.87 82.08 83.21 75.9 75 73.5
12/07/2019 07:07:38 80.05 82.21 82.94 72.3 69.6 67.7 80.51 82.27 83.21 75.9 75 73.5
12/07/2019 07:07:39 75.59 80.76 82.94 72.3 69.6 67.7 77.24 81.01 83.21 75.9 75 73.5
12/07/2019 07:07:40 79.8 79.92 82.94 72.4 69.6 67.8 80.38 80.46 83.21 75.9 75 73.5
12/07/2019 07:07:41 78.52 80.18 82.94 72.4 69.7 67.8 79.39 80.7 83.21 76 75 73.5
12/07/2019 07:07:42 81.25 80.84 82.94 72.5 69.7 67.8 81.23 81.1 83.21 76 75.1 73.5
12/07/2019 07:07:43 65.71 80.21 82.94 72.5 69.7 67.8 73.24 80.44 83.21 76 75.1 73.5
12/07/2019 07:07:44 62.57 76.19 82.94 72.5 69.7 67.8 72.37 77.38 83.21 76 75.1 73.5
12/07/2019 07:07:45 63.2 72.25 82.94 72.5 69.7 67.8 72 74.94 83.21 76 75.1 73.5
12/07/2019 07:07:46 76.26 75.15 82.92 72.6 69.8 67.8 77.94 77.02 83.18 76 75.1 73.5
12/07/2019 07:07:47 67.28 74.48 82.21 72.6 69.8 67.8 73.79 76.59 82.27 76 75.1 73.5
12/07/2019 07:07:48 71.18 71.71 82.21 72.6 69.8 67.8 76.5 76.4 82.27 76 75.1 73.5
12/07/2019 07:07:49 71.65 72.2 82.21 72.6 69.8 67.8 76.7 77.01 82.27 76 75.1 73.5
12/07/2019 07:07:50 67.28 71.6 82.21 72.6 69.8 67.8 73.43 76.45 82.27 76 75.1 73.5
12/07/2019 07:07:51 62.14 69.27 82.21 72.6 69.8 67.8 71.99 74.81 82.27 75.9 75.1 73.5
12/07/2019 07:07:52 78.71 77.81 82.21 72.6 69.8 67.8 79.38 78.69 82.27 76 75.1 73.5
12/07/2019 07:07:53 82.33 81.21 82.21 72.8 69.9 67.9 82.48 81.48 82.27 76 75.1 73.5
12/07/2019 07:07:54 80.13 81.86 82.21 72.8 69.9 67.9 80.68 82.14 82.27 76 75.1 73.5
12/07/2019 07:07:55 79.9 81 82.21 72.9 70 67.9 80.19 81.23 82.27 76.1 75.1 73.5
12/07/2019 07:07:56 82.17 81.76 82.21 73 70.1 67.9 82.77 82.27 82.27 76.1 75.2 73.5
12/07/2019 07:07:57 81.53 81.82 82.21 73.1 70.1 68 81.92 82.32 82.32 76.2 75.2 73.6
12/07/2019 07:07:58 80.54 82.24 82.24 73.2 70.2 68 81.64 82.76 82.76 76.2 75.2 73.6
12/07/2019 07:07:59 82.55 82.71 82.71 73.3 70.2 68 82.38 82.97 82.97 76.3 75.2 73.6
12/07/2019 07:08:00 75.61 81.53 82.71 73.3 70.2 68 77.11 81.77 82.97 76.3 75.2 73.6
12/07/2019 07:08:01 80.77 80.45 82.71 73.4 70.3 68.1 81.17 80.86 82.97 76.3 75.2 73.6
12/07/2019 07:08:02 78 80.45 82.71 73.4 70.3 68.1 79.14 80.89 82.97 76.3 75.2 73.6
12/07/2019 07:08:03 80.95 80.71 82.71 73.5 70.4 68.1 81.57 81.36 82.97 76.4 75.3 73.6
12/07/2019 07:08:04 82.03 81.71 82.71 73.6 70.4 68.1 82.2 82.16 82.97 76.4 75.3 73.6
12/07/2019 07:08:05 80.12 81.85 82.71 73.7 70.5 68.1 80.47 82.04 82.97 76.4 75.3 73.6
12/07/2019 07:08:06 77.9 81.3 82.71 73.7 70.5 68.2 78.84 81.54 82.97 76.4 75.3 73.6
12/07/2019 07:08:07 62.49 78.68 82.71 73.7 70.5 68.2 73.33 79.41 82.97 76.4 75.3 73.6
12/07/2019 07:08:08 69.86 74.6 82.71 73.7 70.5 68.2 76.22 77.04 82.97 76.4 75.3 73.6
12/07/2019 07:08:09 63.55 72.34 82.71 73.7 70.5 68.2 72.99 76.45 82.97 76.4 75.3 73.6
12/07/2019 07:08:10 63.89 68.96 82.71 73.7 70.5 68.2 72.99 74.61 82.97 76.4 75.3 73.6
12/07/2019 07:08:11 63.39 66.42 82.71 73.7 70.5 68.2 73.3 73.67 82.97 76.4 75.3 73.6
12/07/2019 07:08:12 83.14 81.4 82.71 73.8 70.6 68.2 83.36 81.85 82.97 76.5 75.3 73.6
12/07/2019 07:08:13 82.43 82.23 82.71 73.9 70.6 68.2 82.87 82.66 82.97 76.6 75.3 73.6
12/07/2019 07:08:14 79.85 82.22 82.71 74 70.7 68.2 80.6 82.65 82.97 76.6 75.3 73.6
12/07/2019 07:08:15 82.2 82.29 82.71 74.1 70.7 68.3 82.28 82.61 82.97 76.6 75.4 73.7
12/07/2019 07:08:16 82.37 82.57 82.71 74.2 70.8 68.3 82.28 82.62 82.97 76.7 75.4 73.7
12/07/2019 07:08:17 74.25 81.91 82.71 74.2 70.8 68.3 76.63 81.96 82.97 76.7 75.4 73.7
12/07/2019 07:08:18 76.95 79.19 82.71 74.2 70.8 68.3 78.35 79.87 82.97 76.7 75.4 73.7
12/07/2019 07:08:19 79.58 79.37 82.71 74.3 70.8 68.3 80.37 80.18 82.97 76.7 75.4 73.7
12/07/2019 07:08:20 81.09 80.79 82.71 74.3 70.9 68.4 81.34 81.14 82.97 76.8 75.4 73.7
12/07/2019 07:08:21 79.42 81.29 82.71 74.4 70.9 68.4 79.79 81.5 82.97 76.8 75.4 73.7
12/07/2019 07:08:22 82.81 82.32 82.71 74.5 71 68.4 82.69 82.26 82.97 76.8 75.4 73.7
12/07/2019 07:08:23 79.67 82.35 82.71 74.5 71 68.4 79.96 82.3 82.97 76.9 75.4 73.7
12/07/2019 07:08:24 61.86 80.2 82.71 74.5 71 68.4 72.86 80.42 82.97 76.9 75.4 73.7
12/07/2019 07:08:25 61.58 76.06 82.71 74.5 71 68.4 72.89 77.29 82.97 76.9 75.4 73.7
12/07/2019 07:08:26 83.18 81.89 82.71 74.6 71.1 68.5 83 81.85 82.97 76.9 75.5 73.7
12/07/2019 07:08:27 83.14 83.51 83.51 74.7 71.1 68.5 83.33 83.51 83.51 77 75.5 73.7
12/07/2019 07:08:28 82.05 84.13 84.13 74.8 71.2 68.5 82.3 84.19 84.19 77 75.5 73.7
12/07/2019 07:08:29 83.86 83.43 84.13 74.9 71.3 68.6 83.9 83.49 84.19 77.1 75.5 73.7
12/07/2019 07:08:30 82.22 83.4 84.13 75 71.3 68.6 82.28 83.42 84.19 77.1 75.5 73.7
12/07/2019 07:08:31 81.81 83.17 84.13 75.1 71.4 68.6 82.14 83.24 84.19 77.2 75.6 73.7
12/07/2019 07:08:32 81.27 82.57 84.13 75.1 71.4 68.6 81.43 82.73 84.19 77.2 75.6 73.8
12/07/2019 07:08:33 79.68 81.57 84.13 75.2 71.5 68.6 79.9 81.74 84.19 77.2 75.6 73.8
12/07/2019 07:08:34 75.44 81.12 84.13 75.2 71.5 68.6 76.97 81.21 84.19 77.2 75.6 73.8
12/07/2019 07:08:35 62.18 77.61 84.13 75.2 71.5 68.6 72.53 78.41 84.19 77.2 75.6 73.8
12/07/2019 07:08:36 62.85 73.56 84.13 75.2 71.5 68.6 72.67 75.71 84.19 77.2 75.6 73.8
12/07/2019 07:08:37 61.55 69.89 84.13 75.2 71.5 68.6 72.6 74.07 84.19 77.2 75.6 73.8
12/07/2019 07:08:38 61.35 66.58 84.13 75.2 71.5 68.6 72.39 73.24 84.19 77.2 75.6 73.8
12/07/2019 07:08:39 80.49 79.17 84.13 75.2 71.5 68.7 81.22 80.09 84.19 77.3 75.6 73.8
12/07/2019 07:08:40 80.21 80.6 84.13 75.3 71.5 68.7 81.02 81.3 84.19 77.3 75.6 73.8
12/07/2019 07:08:41 82.75 82.45 84.13 75.4 71.6 68.7 82.92 82.69 84.19 77.3 75.6 73.8
12/07/2019 07:08:42 82.62 82.59 84.13 75.4 71.6 68.7 82.78 82.8 84.19 77.4 75.6 73.8
12/07/2019 07:08:43 80 82.43 84.13 75.5 71.7 68.8 80.58 82.63 84.19 77.4 75.7 73.8
12/07/2019 07:08:44 83.48 82.99 84.13 75.6 71.7 68.8 83.64 83.17 84.19 77.5 75.7 73.8
12/07/2019 07:08:45 68.75 82.75 84.13 75.6 71.7 68.8 74.61 82.97 84.19 77.5 75.7 73.8
12/07/2019 07:08:46 66.87 78.73 84.13 75.5 71.7 68.8 74.58 79.64 84.19 77.5 75.7 73.8
12/07/2019 07:08:47 64.45 74.97 84.13 75.5 71.7 68.8 74.3 77.25 84.19 77.5 75.7 73.8
12/07/2019 07:08:48 61.96 71.25 84.13 75.5 71.7 68.8 72.86 75.54 84.19 77.4 75.7 73.8
12/07/2019 07:08:49 62.36 67.8 84.13 75.5 71.7 68.8 72.57 74.07 84.19 77.4 75.7 73.8
12/07/2019 07:08:50 63.27 65.23 84.13 75.5 71.7 68.8 72.11 73.27 84.19 77.4 75.7 73.8
12/07/2019 07:08:51 63.03 64.01 84.13 75.5 71.7 68.8 72.38 72.65 84.19 77.4 75.7 73.8
12/07/2019 07:08:52 77.71 77.47 84.13 75.6 71.8 68.8 78.64 78.46 84.19 77.4 75.7 73.8
12/07/2019 07:08:53 82.58 82.11 84.13 75.6 71.8 68.8 82.88 82.39 84.19 77.5 75.7 73.8
12/07/2019 07:08:54 84.64 83.99 84.13 75.7 71.9 68.9 84.75 84.13 84.19 77.6 75.7 73.8
12/07/2019 07:08:55 83.83 84.28 84.28 75.8 72 68.9 83.86 84.35 84.35 77.6 75.8 73.8
12/07/2019 07:08:56 82.24 83.76 84.28 75.9 72 68.9 82.28 83.78 84.35 77.6 75.8 73.8
12/07/2019 07:08:57 82.26 83.45 84.28 75.9 72.1 69 82.32 83.46 84.35 77.7 75.8 73.9
12/07/2019 07:08:58 82.44 82.93 84.28 76 72.1 69 82.4 82.92 84.35 77.7 75.8 73.9
12/07/2019 07:08:59 66.3 82.45 84.28 76 72.1 69 73.28 82.44 84.35 77.7 75.8 73.9
12/07/2019 07:09:00 62.42 78.34 84.28 76 72.1 69 72.59 78.95 84.35 77.7 75.8 73.9
12/07/2019 07:09:01 62.21 74.28 84.28 76 72.1 69 73.14 76.1 84.35 77.7 75.8 73.9
12/07/2019 07:09:02 61.04 70.46 84.28 76 72.1 69 72.34 74.55 84.35 77.7 75.8 73.9
12/07/2019 07:09:03 68.06 67.99 84.28 76 72.1 69 74.04 73.91 84.35 77.7 75.8 73.9
12/07/2019 07:09:04 62.4 67.9 84.28 76 72.1 69 72.84 73.92 84.35 77.7 75.8 73.9
12/07/2019 07:09:05 61.63 65.27 84.28 76 72.1 69 72.44 73.21 84.35 77.7 75.8 73.9
12/07/2019 07:09:06 64.86 64.77 84.28 76 72.1 69 73.27 73.25 84.35 77.7 75.8 73.9
12/07/2019 07:09:07 65.99 65.71 84.28 76 72.1 69 73.93 73.82 84.35 77.7 75.8 73.9
12/07/2019 07:09:08 77.57 76.71 84.28 76 72.1 69 79.04 78.33 84.35 77.7 75.8 73.9
12/07/2019 07:09:09 80.73 79.94 84.28 76.1 72.2 69 81.77 81.06 84.35 77.7 75.9 73.9
12/07/2019 07:09:10 78.52 80.25 84.28 76.1 72.2 69 80.19 81.41 84.35 77.7 75.9 73.9
12/07/2019 07:09:11 77.95 80.37 84.28 76.1 72.2 69 79.52 81.43 84.35 77.7 75.9 73.9
12/07/2019 07:09:12 81.11 80.37 84.28 76.1 72.2 69.1 82.33 81.64 84.35 77.8 75.9 73.9
12/07/2019 07:09:13 82.3 81.86 84.28 76.2 72.3 69.1 83.3 82.91 84.35 77.8 75.9 73.9
12/07/2019 07:09:14 81.73 82.36 84.28 76.2 72.3 69.1 83.24 83.5 84.35 77.9 75.9 73.9
12/07/2019 07:09:15 84.92 84.17 84.28 76.3 72.4 69.1 85.82 85.17 85.17 77.9 76 73.9
12/07/2019 07:09:16 74.72 84.12 84.28 76.4 72.4 69.1 78.8 85.18 85.18 78 76 73.9
12/07/2019 07:09:17 71.25 80.42 84.28 76.4 72.4 69.2 78.69 82.13 85.18 78 76 73.9
12/07/2019 07:09:18 68.14 77.08 84.28 76.4 72.4 69.2 76.71 80.47 85.18 78 76 73.9
12/07/2019 07:09:19 76.74 76.68 84.28 76.4 72.4 69.2 78.85 79.22 85.18 78 76 73.9
12/07/2019 07:09:20 79.81 79.45 84.28 76.4 72.5 69.2 81.01 80.9 85.18 78 76 73.9
12/07/2019 07:09:21 82.66 81.86 84.28 76.5 72.5 69.2 83.07 82.45 85.18 78 76 73.9
12/07/2019 07:09:22 82.86 82.7 84.28 76.5 72.6 69.2 83.12 83.12 85.18 78.1 76.1 74
12/07/2019 07:09:23 80.33 82.42 84.28 76.6 72.6 69.2 80.79 82.79 85.18 78.1 76.1 74
12/07/2019 07:09:24 78.78 81.93 84.28 76.6 72.6 69.2 79.73 82.24 85.18 78.1 76.1 74
12/07/2019 07:09:25 82.85 82.18 84.17 76.6 72.7 69.3 83.26 82.61 85.18 78.1 76.1 74
12/07/2019 07:09:26 81.47 82.81 84.17 76.7 72.7 69.3 81.87 83.08 85.18 78.2 76.1 74
12/07/2019 07:09:27 84.18 83.68 84.17 76.7 72.8 69.3 84.28 83.81 85.18 78.2 76.1 74
12/07/2019 07:09:28 82.56 84.22 84.22 76.8 72.8 69.4 82.89 84.32 85.18 78.2 76.2 74
12/07/2019 07:09:29 84.81 84.46 84.46 76.9 72.9 69.4 85.03 84.65 85.18 78.3 76.2 74
12/07/2019 07:09:30 71.87 84.26 84.46 76.9 72.9 69.4 76.43 84.48 85.18 78.3 76.2 74
12/07/2019 07:09:31 69.69 80.36 84.46 76.9 72.9 69.4 76.29 81.19 85.18 78.3 76.2 74
12/07/2019 07:09:32 69.94 76.69 84.46 76.9 72.9 69.4 76.48 78.82 85.18 78.3 76.2 74
12/07/2019 07:09:33 70.18 73.79 84.46 76.9 72.9 69.4 75.86 77.55 85.18 78.3 76.2 74
12/07/2019 07:09:34 69.48 71.94 84.46 76.9 72.9 69.4 76.35 76.7 85.18 78.3 76.2 74
12/07/2019 07:09:35 83.14 81.64 84.46 77 72.9 69.4 83.81 82.52 85.18 78.4 76.2 74
12/07/2019 07:09:36 81.59 82.85 84.46 77 73 69.5 82.67 83.58 85.18 78.4 76.3 74
12/07/2019 07:09:37 84.21 83.67 84.46 77.1 73 69.5 84.64 84.19 85.18 78.5 76.3 74
12/07/2019 07:09:38 83.68 83.75 84.46 77.1 73.1 69.5 83.9 84.09 85.18 78.5 76.3 74.1
12/07/2019 07:09:39 81.39 83.81 84.46 77.2 73.1 69.5 82.17 84.11 85.18 78.5 76.3 74.1
12/07/2019 07:09:40 81.52 82.98 84.46 77.2 73.2 69.6 82.3 83.44 85.18 78.6 76.3 74.1
12/07/2019 07:09:41 79.1 81.72 84.46 77.2 73.2 69.6 80.43 82.46 85.18 78.6 76.3 74.1
12/07/2019 07:09:42 68.27 80.13 84.46 77.2 73.2 69.6 74.89 81.17 85.18 78.6 76.3 74.1
12/07/2019 07:09:43 84.02 82.69 84.46 77.3 73.2 69.6 84.15 82.94 85.18 78.6 76.4 74.1
12/07/2019 07:09:44 79.33 82.63 84.46 77.3 73.3 69.6 80.53 82.9 85.18 78.7 76.4 74.1
12/07/2019 07:09:45 82.5 82.23 84.46 77.4 73.3 69.6 82.62 82.61 85.18 78.7 76.4 74.1
12/07/2019 07:09:46 81.96 82.86 84.46 77.4 73.3 69.7 82.14 82.96 84.65 78.7 76.4 74.1
12/07/2019 07:09:47 83.18 83.09 84.46 77.5 73.4 69.7 83.32 83.24 84.65 78.8 76.4 74.1
12/07/2019 07:09:48 82.47 83.76 84.46 77.5 73.4 69.7 82.83 83.94 84.65 78.8 76.5 74.1
12/07/2019 07:09:49 82.85 84.59 84.59 77.6 73.4 69.7 82.98 84.64 84.65 78.8 76.5 74.1
12/07/2019 07:09:50 61.74 82.09 84.59 77.6 73.4 69.7 72.95 82.38 84.65 78.8 76.5 74.1
12/07/2019 07:09:51 67.1 77.92 84.59 77.6 73.4 69.7 74.25 78.89 84.65 78.8 76.5 74.1
12/07/2019 07:09:52 63.33 74.31 84.59 77.6 73.4 69.7 73.2 76.68 84.65 78.8 76.5 74.1
12/07/2019 07:09:53 61.77 70.55 84.59 77.6 73.4 69.7 72.9 74.82 84.65 78.8 76.5 74.1
12/07/2019 07:09:54 65.1 67.18 84.59 77.6 73.4 69.7 73.1 73.77 84.65 78.8 76.5 74.1
12/07/2019 07:09:55 67.56 67.41 84.59 77.6 73.4 69.7 74.99 74.62 84.65 78.8 76.5 74.1
12/07/2019 07:09:56 71 69.86 84.59 77.6 73.4 69.7 76.79 76.11 84.65 78.8 76.5 74.1
12/07/2019 07:09:57 69.09 69.72 84.59 77.6 73.4 69.7 75.29 75.93 84.65 78.8 76.5 74.1
12/07/2019 07:09:58 69.23 69.35 84.59 77.6 73.4 69.7 75.29 75.58 84.65 78.8 76.5 74.1
12/07/2019 07:09:59 69.46 69.45 84.59 77.6 73.4 69.7 75.05 75.42 84.64 78.8 76.5 74.1
12/07/2019 07:10:00 69.22 69.56 84.59 77.6 73.4 69.7 75.64 75.56 84.64 78.8 76.5 74.1
12/07/2019 07:10:01 69.08 69.3 84.59 77.6 73.4 69.7 75.21 75.47 84.64 78.8 76.5 74.1
12/07/2019 07:10:02 69.17 69.21 84.59 77.6 73.4 69.7 75.73 75.62 84.64 78.8 76.5 74.1
12/07/2019 07:10:03 70.25 69.83 84.59 77.6 73.4 69.7 75.74 75.75 84.64 78.8 76.5 74.1
12/07/2019 07:10:04 69.81 69.95 84.59 77.6 73.4 69.7 75.63 75.77 84.64 78.8 76.5 74.1
12/07/2019 07:10:05 69.37 69.77 84.59 77.6 73.4 69.7 75.69 75.77 84.64 78.8 76.5 74.1
12/07/2019 07:10:06 69.29 69.54 84.59 77.6 73.4 69.7 75.51 75.71 84.64 78.8 76.5 74.1
12/07/2019 07:10:07 69.84 69.69 84.59 77.6 73.4 69.7 75.61 75.64 84.64 78.8 76.5 74.1
12/07/2019 07:10:08 69.89 69.89 84.59 77.6 73.4 69.7 76.03 75.99 84.64 78.8 76.5 74.1
12/07/2019 07:10:09 70.51 70.34 84.59 77.6 73.4 69.7 75.54 76.01 84.64 78.8 76.5 74.1
12/07/2019 07:10:10 70.43 70.42 84.59 77.6 73.4 69.7 75.98 75.96 84.64 78.8 76.5 74.1
12/07/2019 07:10:11 70.13 70.43 84.59 77.6 73.4 69.7 76.01 76.15 84.64 78.8 76.5 74.1
12/07/2019 07:10:12 69.7 70.26 84.59 77.6 73.4 69.7 76.23 76.18 84.64 78.8 76.5 74.1
12/07/2019 07:10:13 69.86 69.95 84.59 77.6 73.4 69.7 75.72 76.22 84.64 78.8 76.5 74.1
12/07/2019 07:10:14 69.61 69.98 84.59 77.6 73.4 69.7 75.38 75.92 84.64 78.8 76.5 74.1
12/07/2019 07:10:15 69.46 69.76 84.59 77.6 73.4 69.7 76.31 76.08 84.64 78.8 76.5 74.1
12/07/2019 07:10:16 69.94 69.84 84.59 77.6 73.4 69.7 76.55 76.54 84.64 78.8 76.5 74.1
12/07/2019 07:10:17 69.85 69.88 84.59 77.6 73.4 69.7 76.77 76.71 84.64 78.8 76.5 74.1
12/07/2019 07:10:18 69.99 69.98 84.59 77.6 73.4 69.7 77.03 76.91 84.64 78.8 76.5 74.1
12/07/2019 07:10:19 69.99 70.16 82.09 77.6 73.4 69.7 77.39 77.25 82.38 78.8 76.5 74.1
12/07/2019 07:10:20 69.53 70.11 77.92 77.6 73.4 69.8 77.45 77.48 78.89 78.8 76.5 74.2
12/07/2019 07:10:21 68.89 69.57 74.31 77.6 73.4 69.8 77.8 77.64 77.64 78.8 76.5 74.2
12/07/2019 07:10:22 78.87 78 78 77.6 73.5 69.8 81.32 80.74 80.74 78.8 76.5 74.2
12/07/2019 07:10:23 83.44 82.33 82.33 77.6 73.5 69.8 84.19 83.39 83.39 78.9 76.5 74.2
12/07/2019 07:10:24 80.18 81.78 82.33 77.7 73.5 69.8 81.38 82.96 83.39 78.9 76.5 74.2
12/07/2019 07:10:25 83.17 82.97 82.97 77.7 73.6 69.8 83.9 83.71 83.71 78.9 76.5 74.2
12/07/2019 07:10:26 83.95 83.88 83.88 77.8 73.6 69.9 84.52 84.45 84.45 78.9 76.6 74.2
12/07/2019 07:10:27 83.52 83.98 83.98 77.8 73.7 69.9 83.99 84.48 84.48 79 76.6 74.2
12/07/2019 07:10:28 80.56 83.94 83.98 77.8 73.7 69.9 81.61 84.44 84.48 79 76.6 74.2
12/07/2019 07:10:29 70.46 81.98 83.98 77.8 73.7 69.9 75.01 82.75 84.48 79 76.6 74.2
12/07/2019 07:10:30 78.59 78.87 83.98 77.9 73.7 69.9 79.83 79.98 84.48 79 76.6 74.2
12/07/2019 07:10:31 81.03 80.32 83.98 77.9 73.7 69.9 82.09 81.38 84.48 79.1 76.6 74.2
12/07/2019 07:10:32 79.56 80.91 83.98 77.9 73.7 69.9 81.05 81.96 84.48 79.1 76.6 74.2
12/07/2019 07:10:33 83.35 82.85 83.98 78 73.8 70 83.84 83.49 84.48 79.1 76.7 74.2
12/07/2019 07:10:34 84.25 83.75 83.98 78 73.8 70 84.29 83.99 84.48 79.2 76.7 74.3
12/07/2019 07:10:35 82.94 84.03 84.03 78.1 73.9 70 83.01 84.11 84.48 79.2 76.7 74.3
12/07/2019 07:10:36 79.03 83.96 84.03 78.1 73.9 70 80 84.08 84.48 79.2 76.7 74.3
12/07/2019 07:10:37 79.56 80.95 84.03 78.1 73.9 70 80.29 81.41 84.48 79.2 76.7 74.3
12/07/2019 07:10:38 82.08 81.95 84.03 78.1 73.9 70.1 82.86 82.63 84.48 79.2 76.7 74.3
12/07/2019 07:10:39 82.14 82.23 84.03 78.2 74 70.1 82.68 82.86 84.48 79.3 76.8 74.3
12/07/2019 07:10:40 82.07 82.42 84.03 78.2 74 70.1 83.08 83.25 84.48 79.3 76.8 74.3
12/07/2019 07:10:41 80.95 82.5 84.03 78.2 74 70.1 81.49 83.25 84.48 79.3 76.8 74.3
12/07/2019 07:10:42 81.1 82.41 84.03 78.2 74 70.1 81.63 82.93 84.48 79.3 76.8 74.3
12/07/2019 07:10:43 81.74 82.1 84.03 78.3 74.1 70.1 82.23 82.58 84.48 79.4 76.8 74.3
12/07/2019 07:10:44 81.87 82 84.03 78.3 74.1 70.2 82.14 82.32 84.48 79.4 76.8 74.3
12/07/2019 07:10:45 67.64 81.73 84.03 78.3 74.1 70.2 73.54 82.07 84.48 79.4 76.8 74.3
12/07/2019 07:10:46 63.1 77.7 84.03 78.3 74.1 70.2 72.76 78.66 84.48 79.4 76.8 74.3
12/07/2019 07:10:47 63.34 73.7 84.03 78.3 74.1 70.2 72.91 76.01 84.48 79.4 76.8 74.3
12/07/2019 07:10:48 66.03 70.09 84.03 78.3 74.1 70.2 73.45 74.34 84.48 79.4 76.8 74.3
12/07/2019 07:10:49 63.37 68.06 84.03 78.3 74.1 70.2 73.17 73.87 84.48 79.4 76.8 74.3
12/07/2019 07:10:50 62.61 65.79 84.03 78.3 74.1 70.2 73.19 73.47 84.48 79.4 76.8 74.3
12/07/2019 07:10:51 61.68 64.09 84.03 78.3 74.1 70.2 72.54 73.33 84.48 79.4 76.8 74.3
12/07/2019 07:10:52 62.06 62.73 84.03 78.3 74.1 70.2 73.35 73.37 84.48 79.4 76.8 74.3
12/07/2019 07:10:53 80.24 78.7 84.03 78.3 74.1 70.2 80.64 79.41 84.48 79.4 76.8 74.3
12/07/2019 07:10:54 82.74 82.22 84.03 78.4 74.2 70.2 83.02 82.51 84.48 79.4 76.8 74.3
12/07/2019 07:10:55 79.43 81.15 84.03 78.4 74.2 70.2 79.85 81.57 84.48 79.5 76.8 74.3
12/07/2019 07:10:56 78.31 80.81 84.03 78.4 74.2 70.2 79.14 81.11 84.48 79.5 76.8 74.3
12/07/2019 07:10:57 79.82 79.94 84.03 78.4 74.2 70.2 80.35 80.42 84.44 79.5 76.8 74.3
12/07/2019 07:10:58 80.95 80.88 84.03 78.4 74.2 70.2 81.27 81.24 84.11 79.5 76.9 74.3
12/07/2019 07:10:59 71.82 80.9 84.03 78.5 74.2 70.2 75.19 81.24 84.11 79.5 76.9 74.3
12/07/2019 07:11:00 63.29 77.21 84.03 78.5 74.2 70.2 72.43 78.31 84.11 79.5 76.9 74.3
12/07/2019 07:11:01 63.58 73.26 84.03 78.5 74.2 70.2 72.7 75.63 84.11 79.5 76.9 74.3
12/07/2019 07:11:02 76.54 76.03 84.03 78.5 74.2 70.2 77.74 77.36 84.11 79.5 76.9 74.3
12/07/2019 07:11:03 81.18 80.26 84.03 78.5 74.3 70.3 81.47 80.64 84.11 79.5 76.9 74.4
12/07/2019 07:11:04 79.71 81.12 84.03 78.5 74.3 70.3 80.24 81.37 84.11 79.5 76.9 74.4
12/07/2019 07:11:05 82.48 81.93 83.96 78.5 74.3 70.3 82.54 82.06 84.08 79.6 76.9 74.4
12/07/2019 07:11:06 64.88 81.31 82.5 78.5 74.3 70.3 72.93 81.55 83.25 79.6 76.9 74.4
12/07/2019 07:11:07 81.81 80.87 82.5 78.6 74.3 70.3 82.15 81.3 83.25 79.6 76.9 74.4
12/07/2019 07:11:08 67.24 80.74 82.5 78.6 74.3 70.3 73.91 81.19 83.25 79.6 76.9 74.4
12/07/2019 07:11:09 62.42 76.74 82.5 78.6 74.3 70.3 72.59 78.04 83.25 79.6 76.9 74.4
12/07/2019 07:11:10 62.03 72.76 82.5 78.6 74.3 70.3 72.62 75.49 83.25 79.6 76.9 74.4
12/07/2019 07:11:11 78.4 77.7 82.41 78.6 74.3 70.3 79.33 78.78 82.93 79.6 76.9 74.4
12/07/2019 07:11:12 82.53 81.5 82.22 78.6 74.4 70.3 82.99 82.02 82.58 79.6 76.9 74.4
12/07/2019 07:11:13 82.59 82.25 82.25 78.7 74.4 70.4 83.23 82.84 82.84 79.7 76.9 74.4
12/07/2019 07:11:14 69.12 82.18 82.25 78.7 74.4 70.4 74.9 82.79 82.84 79.7 76.9 74.4
12/07/2019 07:11:15 65.63 78.19 82.25 78.6 74.4 70.4 74.53 79.53 82.84 79.7 76.9 74.4
12/07/2019 07:11:16 63.24 74.3 82.25 78.6 74.4 70.4 73.81 77.05 82.84 79.7 76.9 74.4
12/07/2019 07:11:17 63.31 70.58 82.25 78.6 74.4 70.4 72.75 75.32 82.84 79.7 76.9 74.4
12/07/2019 07:11:18 63.54 67.5 82.25 78.6 74.4 70.4 72.89 73.84 82.84 79.7 76.9 74.4
12/07/2019 07:11:19 75.77 75.2 82.25 78.7 74.4 70.4 77.56 77.19 82.84 79.7 76.9 74.4
12/07/2019 07:11:20 80.21 79.28 82.25 78.7 74.4 70.4 81.05 80.23 82.84 79.7 76.9 74.4
12/07/2019 07:11:21 76.01 80.2 82.25 78.7 74.4 70.4 77.86 81.08 82.84 79.7 76.9 74.4
12/07/2019 07:11:22 77.82 78.62 82.25 78.7 74.4 70.4 78.94 79.59 82.84 79.7 76.9 74.4
12/07/2019 07:11:23 82.6 81.63 82.25 78.7 74.5 70.4 82.72 81.89 82.84 79.7 77 74.4
12/07/2019 07:11:24 83 82.72 82.72 78.8 74.5 70.4 82.97 82.75 82.84 79.7 77 74.4
12/07/2019 07:11:25 81.33 82.97 82.97 78.8 74.5 70.4 81.5 82.93 82.93 79.8 77 74.4
12/07/2019 07:11:26 84.35 83.87 83.87 78.8 74.6 70.5 84.14 83.72 83.72 79.8 77 74.4
12/07/2019 07:11:27 81.93 84.1 84.1 78.9 74.6 70.5 82.3 84.04 84.04 79.8 77 74.4
12/07/2019 07:11:28 82.54 84.63 84.63 78.9 74.6 70.5 82.92 84.72 84.72 79.8 77 74.4
12/07/2019 07:11:29 63.67 81.46 84.63 78.9 74.6 70.5 74.09 81.85 84.72 79.9 77 74.4
12/07/2019 07:11:30 65.56 77.34 84.63 78.9 74.6 70.5 74.8 78.79 84.72 79.9 77 74.4
12/07/2019 07:11:31 67.33 73.52 84.63 78.9 74.6 70.5 73.61 76.48 84.72 79.9 77 74.4
12/07/2019 07:11:32 62.42 70.51 84.63 78.9 74.6 70.5 72.93 74.88 84.72 79.9 77 74.4
12/07/2019 07:11:33 63.59 67.27 84.63 78.9 74.6 70.5 73.09 73.82 84.72 79.9 77 74.4
12/07/2019 07:11:34 63.98 65.26 84.63 78.9 74.6 70.5 73.03 73.46 84.72 79.9 77 74.4
12/07/2019 07:11:35 61.88 64.47 84.63 78.9 74.6 70.5 71.91 73.1 84.72 79.9 77 74.4
12/07/2019 07:11:36 64.53 64.26 84.63 78.9 74.6 70.5 72.85 72.69 84.72 79.9 77 74.4
12/07/2019 07:11:37 65.49 65.78 84.63 78.9 74.6 70.5 73.59 73.28 84.72 79.8 77 74.4
12/07/2019 07:11:38 62.25 64.56 84.63 78.9 74.6 70.5 72.42 73.2 84.72 79.8 77 74.4
12/07/2019 07:11:39 62.37 63.39 84.63 78.9 74.6 70.5 72.24 72.75 84.72 79.8 77 74.4
12/07/2019 07:11:40 62.82 63.08 84.63 78.9 74.6 70.5 72.36 72.53 84.72 79.8 77 74.4
12/07/2019 07:11:41 62.66 62.85 84.63 78.9 74.6 70.5 72.52 72.5 84.72 79.8 77 74.4
12/07/2019 07:11:42 62.65 62.93 84.63 78.9 74.6 70.5 72.88 72.83 84.72 79.8 77 74.4
12/07/2019 07:11:43 62.03 62.78 84.63 78.9 74.6 70.5 72.73 73.03 84.72 79.8 77 74.4
12/07/2019 07:11:44 63.64 63.38 84.63 78.9 74.6 70.5 73.07 73.08 84.72 79.8 77 74.4
12/07/2019 07:11:45 61.76 62.98 84.63 78.9 74.6 70.5 72.35 72.78 84.72 79.8 77 74.4
12/07/2019 07:11:46 61.9 62.22 84.63 78.9 74.6 70.5 72.19 72.52 84.72 79.8 77 74.4
12/07/2019 07:11:47 61.52 62.2 84.63 78.9 74.6 70.5 72.26 72.5 84.72 79.8 77 74.4
12/07/2019 07:11:48 61.2 61.72 84.63 78.9 74.6 70.5 71.54 72.27 84.72 79.8 77 74.4
12/07/2019 07:11:49 66.12 64.93 84.63 78.9 74.6 70.5 74.06 73.34 84.72 79.8 77 74.4
12/07/2019 07:11:50 65.14 65.72 84.63 78.9 74.6 70.5 73.19 73.53 84.72 79.8 77 74.4
12/07/2019 07:11:51 62.74 64.69 84.63 78.9 74.6 70.5 72.86 73.18 84.72 79.8 77 74.4
12/07/2019 07:11:52 67.09 66.26 84.63 78.9 74.6 70.5 75.43 74.81 84.72 79.8 77 74.4
12/07/2019 07:11:53 68.5 68 84.63 78.9 74.6 70.5 77.6 77.01 84.72 79.8 77 74.5
12/07/2019 07:11:54 63.62 68.05 84.63 78.9 74.6 70.5 74.24 77.06 84.72 79.8 77 74.5
12/07/2019 07:11:55 61.17 65.59 84.63 78.9 74.6 70.5 72.62 75.37 84.72 79.8 77 74.5
12/07/2019 07:11:56 62.34 63.4 84.63 78.9 74.6 70.5 72.59 73.89 84.72 79.8 77 74.5
12/07/2019 07:11:57 63.16 63.08 84.63 78.8 74.6 70.5 72.49 73.26 84.72 79.8 77 74.5
12/07/2019 07:11:58 63.55 63.41 81.46 78.8 74.6 70.5 73.03 73.07 81.85 79.8 77 74.5
12/07/2019 07:11:59 63.35 63.4 77.34 78.8 74.6 70.5 72.19 72.84 78.79 79.8 77 74.5
12/07/2019 07:12:00 64.13 63.86 73.52 78.8 74.6 70.5 72.88 72.77 77.06 79.8 77 74.5
12/07/2019 07:12:01 63.79 63.82 70.51 78.8 74.6 70.5 72.45 72.73 77.06 79.7 77 74.5
12/07/2019 07:12:02 68.55 67.92 68.05 78.7 74.6 70.5 73.75 73.51 77.06 79.7 77 74.5
12/07/2019 07:12:03 72.1 71.91 71.91 78.7 74.6 70.5 75.01 74.92 77.06 79.7 77 74.5
12/07/2019 07:12:04 68.84 71.93 71.93 78.7 74.6 70.5 73.99 74.96 77.06 79.7 77 74.5
12/07/2019 07:12:05 71.03 71.75 71.93 78.7 74.6 70.5 74.98 75.21 77.06 79.7 77 74.5
12/07/2019 07:12:06 73.83 73.01 73.01 78.7 74.6 70.5 76.32 75.85 77.06 79.7 77 74.5
12/07/2019 07:12:07 71.3 73.02 73.02 78.7 74.6 70.5 75.15 75.86 77.06 79.6 77 74.5
12/07/2019 07:12:08 64.85 72.1 73.02 78.6 74.7 70.5 72.74 75.49 77.06 79.6 77 74.5
12/07/2019 07:12:09 65.49 69.04 73.02 78.6 74.7 70.5 72.58 73.97 77.06 79.6 77 74.5
12/07/2019 07:12:10 64.23 67.19 73.02 78.6 74.7 70.5 72.65 73.22 77.06 79.6 77 74.5
12/07/2019 07:12:11 63.6 65.54 73.02 78.6 74.7 70.5 72.66 72.93 77.06 79.6 77 74.5
12/07/2019 07:12:12 65.32 66.04 73.02 78.5 74.7 70.5 72.64 72.98 77.06 79.6 77 74.5
12/07/2019 07:12:13 77.74 76.32 76.32 78.5 74.7 70.5 78.14 77.16 77.16 79.5 77 74.5
12/07/2019 07:12:14 77.4 77.78 77.78 78.5 74.7 70.5 78.43 78.38 78.38 79.5 77 74.5
12/07/2019 07:12:15 77.7 78.19 78.19 78.5 74.7 70.5 78.68 78.99 78.99 79.5 77.1 74.5
12/07/2019 07:12:16 78.77 79.79 79.79 78.5 74.7 70.5 79.51 80.31 80.31 79.5 77.1 74.5
12/07/2019 07:12:17 82.32 81.61 81.61 78.5 74.7 70.6 82.69 81.99 81.99 79.5 77.1 74.5
12/07/2019 07:12:18 81.65 81.72 81.72 78.5 74.7 70.6 82.06 82.09 82.09 79.5 77.1 74.5
12/07/2019 07:12:19 78.79 81.67 81.72 78.5 74.8 70.6 79.47 82.13 82.13 79.6 77.1 74.5
12/07/2019 07:12:20 79.56 81.3 81.72 78.6 74.8 70.6 79.98 81.55 82.13 79.6 77.1 74.5
12/07/2019 07:12:21 81.89 81.56 81.72 78.6 74.8 70.6 81.98 81.71 82.13 79.6 77.1 74.5
12/07/2019 07:12:22 78.67 81.41 81.72 78.6 74.8 70.6 79.18 81.55 82.13 79.6 77.1 74.5
12/07/2019 07:12:23 77.91 79.49 81.72 78.6 74.8 70.6 78.59 79.93 82.13 79.6 77.1 74.5
12/07/2019 07:12:24 80.51 80.49 81.72 78.6 74.8 70.6 81.06 80.92 82.13 79.6 77.1 74.5
12/07/2019 07:12:25 64.37 79.55 81.72 78.6 74.8 70.6 72.86 80.14 82.13 79.6 77.1 74.5
12/07/2019 07:12:26 72.32 75.51 81.72 78.6 74.8 70.6 75.07 77.08 82.13 79.6 77.1 74.5
12/07/2019 07:12:27 81.44 80.56 81.72 78.6 74.9 70.6 82.11 81.26 82.13 79.6 77.2 74.5
12/07/2019 07:12:28 83.02 82.47 82.47 78.7 74.9 70.7 83.3 82.83 82.83 79.7 77.2 74.5
12/07/2019 07:12:29 83.63 83.31 83.31 78.7 74.9 70.7 83.78 83.52 83.52 79.7 77.2 74.5
12/07/2019 07:12:30 83.33 83.62 83.62 78.7 75 70.7 83.51 83.79 83.79 79.7 77.2 74.5
12/07/2019 07:12:31 81.17 83.73 83.73 78.7 75 70.7 81.92 83.9 83.9 79.7 77.2 74.5
12/07/2019 07:12:32 80.18 83.23 83.73 78.7 75 70.7 80.94 83.62 83.9 79.7 77.2 74.5
12/07/2019 07:12:33 62.06 80.25 83.73 78.7 75 70.7 72.14 80.95 83.9 79.7 77.2 74.5
12/07/2019 07:12:34 62.23 76.12 83.73 78.7 75 70.7 72.55 77.57 83.9 79.7 77.2 74.5
12/07/2019 07:12:35 62.77 72.17 83.73 78.7 75 70.7 73.14 75.18 83.9 79.7 77.2 74.5
12/07/2019 07:12:36 62.15 68.7 83.73 78.7 75 70.7 73.06 73.96 83.9 79.7 77.2 74.5
12/07/2019 07:12:37 72.43 72.11 83.73 78.6 75 70.7 77.46 77.23 83.9 79.7 77.2 74.5
12/07/2019 07:12:38 63.6 71.95 83.73 78.6 75 70.7 73.51 77.14 83.9 79.6 77.2 74.5
12/07/2019 07:12:39 65.87 69.02 83.73 78.6 75 70.7 72.93 75.25 83.9 79.6 77.2 74.5
12/07/2019 07:12:40 62.45 66.79 83.73 78.6 75 70.7 72.53 73.86 83.9 79.6 77.2 74.5
12/07/2019 07:12:41 64.23 65.26 83.73 78.6 75 70.7 73.28 73.48 83.9 79.6 77.2 74.5
12/07/2019 07:12:42 62.13 64.19 83.73 78.6 75 70.7 73.34 73.63 83.9 79.6 77.2 74.5
12/07/2019 07:12:43 61.42 63.06 83.73 78.6 75 70.7 72.68 73.34 83.9 79.6 77.2 74.5
12/07/2019 07:12:44 62.7 62.58 83.73 78.6 75 70.7 72.62 72.89 83.9 79.6 77.2 74.5
12/07/2019 07:12:45 63.28 63.17 83.73 78.6 75 70.7 73.37 73.14 83.9 79.6 77.2 74.5
12/07/2019 07:12:46 66.73 66.36 83.73 78.6 75 70.7 73.39 73.65 83.9 79.6 77.2 74.5
12/07/2019 07:12:47 62.24 64.95 83.73 78.6 75 70.7 72.34 73.17 83.9 79.6 77.2 74.5
12/07/2019 07:12:48 62.75 63.62 83.73 78.6 75 70.7 72.2 72.66 83.9 79.6 77.2 74.5
12/07/2019 07:12:49 62.37 63 83.73 78.6 75 70.7 72.48 72.57 83.9 79.6 77.2 74.5
12/07/2019 07:12:50 62.83 63.07 83.73 78.5 75 70.7 72.14 72.47 83.9 79.6 77.2 74.5
12/07/2019 07:12:51 62.4 62.84 83.73 78.5 75 70.7 72.27 72.41 83.9 79.6 77.2 74.5
12/07/2019 07:12:52 62.41 62.65 83.73 78.5 75 70.7 72.15 72.35 83.9 79.6 77.2 74.5
12/07/2019 07:12:53 63.84 64.08 83.73 78.5 75 70.7 72.19 72.37 83.9 79.5 77.2 74.5
12/07/2019 07:12:54 65.41 65.58 83.73 78.5 75 70.7 72.84 72.75 83.9 79.5 77.2 74.5
12/07/2019 07:12:55 65.95 66.28 83.73 78.5 75 70.7 72.75 72.95 83.9 79.5 77.2 74.5
12/07/2019 07:12:56 61.33 65.93 83.73 78.4 75 70.7 71.7 72.77 83.9 79.5 77.2 74.5
12/07/2019 07:12:57 62.77 64.09 83.73 78.4 75 70.7 71.78 72.32 83.9 79.5 77.2 74.5
12/07/2019 07:12:58 65.43 65.22 83.73 78.4 75 70.7 72.62 72.39 83.9 79.4 77.2 74.5
12/07/2019 07:12:59 62.94 64.47 83.73 78.3 75 70.7 72.17 72.38 83.9 79.4 77.2 74.5
12/07/2019 07:13:00 62.56 63.52 83.73 78.3 75 70.7 72.05 72.22 83.9 79.4 77.2 74.5
12/07/2019 07:13:01 64.1 63.89 83.23 78.3 75 70.7 72.39 72.41 83.62 79.4 77.2 74.5
12/07/2019 07:13:02 62.79 63.88 80.25 78.3 75 70.7 72.28 72.49 80.95 79.4 77.2 74.5
12/07/2019 07:13:03 76.49 75.04 76.12 78.3 75 70.7 78.15 77.04 77.57 79.4 77.2 74.5
12/07/2019 07:13:04 75.23 76.7 76.7 78.2 75 70.7 77.1 78.22 78.22 79.3 77.2 74.5
12/07/2019 07:13:05 64.44 73.88 76.7 78.2 75 70.7 72.69 76.3 78.22 79.3 77.2 74.5
12/07/2019 07:13:06 62.36 70.29 76.7 78.2 75 70.7 72.17 74.37 78.22 79.3 77.2 74.5
12/07/2019 07:13:07 66.42 67.31 76.7 78.2 75 70.7 73.04 73.45 78.22 79.3 77.2 74.5
12/07/2019 07:13:08 71.2 70.03 76.7 78.2 75 70.7 76.09 75.18 78.22 79.3 77.2 74.5
12/07/2019 07:13:09 71.12 70.76 76.7 78.2 75 70.7 75.6 75.47 78.22 79.3 77.2 74.5
12/07/2019 07:13:10 71.58 71.41 76.7 78.2 75 70.7 75.77 75.72 78.22 79.3 77.2 74.5
12/07/2019 07:13:11 71.46 71.46 76.7 78.2 75 70.7 75.84 75.85 78.22 79.3 77.2 74.5
12/07/2019 07:13:12 71.1 71.46 76.7 78.2 75 70.7 76.24 76.13 78.22 79.3 77.2 74.5
12/07/2019 07:13:13 70.73 71.18 76.7 78.1 75 70.7 75.84 76.01 78.22 79.3 77.2 74.5
12/07/2019 07:13:14 71.23 71.26 76.7 78.1 75 70.7 76.24 76.15 78.22 79.3 77.2 74.6
12/07/2019 07:13:15 70.54 71.02 76.7 78.1 75 70.7 75.66 76.14 78.22 79.2 77.2 74.6
12/07/2019 07:13:16 70.78 70.8 76.7 78.1 75 70.7 76.19 76.14 78.22 79.2 77.2 74.6
12/07/2019 07:13:17 70.92 70.94 76.7 78.1 75 70.7 75.64 76.14 78.22 79.2 77.2 74.6
12/07/2019 07:13:18 71.09 71.03 76.7 78 75 70.7 76.1 76.08 78.22 79.2 77.2 74.6
12/07/2019 07:13:19 70.51 71.04 76.7 78 75 70.7 76.16 76.27 78.22 79.2 77.3 74.6
12/07/2019 07:13:20 70.49 70.77 76.7 78 75 70.8 75.78 76.37 78.22 79.2 77.3 74.6
12/07/2019 07:13:21 70.18 70.61 76.7 78 75 70.8 75.67 75.98 78.22 79.2 77.3 74.6
12/07/2019 07:13:22 70.03 70.32 76.7 77.9 75 70.8 75.44 75.79 78.22 79.1 77.3 74.6
12/07/2019 07:13:23 70.24 70.3 76.7 77.9 75 70.8 75.74 75.76 78.22 79.1 77.3 74.6
12/07/2019 07:13:24 70.56 70.51 76.7 77.9 75 70.8 76.26 76.09 78.22 79.1 77.3 74.6
12/07/2019 07:13:25 70.68 70.64 76.7 77.9 75 70.8 76.52 76.38 78.22 79.1 77.3 74.6
12/07/2019 07:13:26 71.78 71.43 76.7 77.9 75 70.8 76.24 76.42 78.22 79.1 77.3 74.6
12/07/2019 07:13:27 70.94 71.42 76.7 77.8 75 70.8 76.02 76.37 78.22 79.1 77.3 74.6
12/07/2019 07:13:28 71.01 71.22 76.7 77.8 75 70.8 76.65 76.53 78.22 79.1 77.3 74.6
12/07/2019 07:13:29 70.99 71.16 76.7 77.7 75 70.8 76.92 76.81 78.22 79 77.3 74.6
12/07/2019 07:13:30 70.87 71.02 76.7 77.7 75 70.8 77.37 77.22 78.22 79 77.3 74.6
12/07/2019 07:13:31 71.14 71.1 76.7 77.7 75 70.8 77.11 77.19 78.22 79 77.3 74.6
12/07/2019 07:13:32 70.86 71.06 76.7 77.6 75 70.8 77.23 77.32 78.22 79 77.3 74.6
12/07/2019 07:13:33 70.37 70.93 76.7 77.6 75 70.8 76.36 77.24 78.22 79 77.3 74.6
12/07/2019 07:13:34 70.63 70.79 73.88 77.6 75 70.8 76.32 76.72 77.32 79 77.3 74.6
12/07/2019 07:13:35 70.54 70.61 71.46 77.6 75 70.8 76.03 76.4 77.32 79 77.3 74.6
12/07/2019 07:13:36 71.17 70.99 71.46 77.6 75 70.8 76.66 76.58 77.32 79 77.3 74.6
12/07/2019 07:13:37 70.74 70.98 71.46 77.6 75 70.8 75.67 76.55 77.32 79 77.3 74.6
12/07/2019 07:13:38 70.89 70.92 71.46 77.6 75 70.8 76.57 76.45 77.32 79 77.3 74.6
12/07/2019 07:13:39 69.86 70.9 71.46 77.6 75 70.8 76.11 76.28 77.32 79 77.3 74.6
12/07/2019 07:13:40 69.86 70.22 71.46 77.6 75 70.8 76.54 76.54 77.32 78.9 77.3 74.6
12/07/2019 07:13:41 70.4 70.36 71.46 77.5 75 70.8 75.84 76.42 77.32 78.9 77.3 74.6
12/07/2019 07:13:42 65.15 70.23 71.43 77.5 75 70.8 73.44 76.06 77.32 78.9 77.3 74.6
12/07/2019 07:13:43 62.25 67.58 71.43 77.5 75 70.8 72.74 74.53 77.32 78.9 77.3 74.6
12/07/2019 07:13:44 61.63 65.05 71.43 77.4 75 70.8 72.83 73.55 77.32 78.8 77.3 74.6
12/07/2019 07:13:45 61.64 63.23 71.43 77.4 75 70.8 73.09 73.22 77.32 78.8 77.3 74.6
12/07/2019 07:13:46 63.08 63.12 71.43 77.4 75 70.8 72.85 73.15 77.32 78.8 77.3 74.6
12/07/2019 07:13:47 61.41 63.03 71.43 77.4 75 70.8 72.13 73.03 77.32 78.8 77.3 74.6
12/07/2019 07:13:48 63.05 63.07 71.43 77.4 75 70.8 72.2 72.48 77.32 78.8 77.3 74.6
12/07/2019 07:13:49 61.33 62.58 71.43 77.4 75 70.8 71.91 72.36 77.32 78.8 77.3 74.6
12/07/2019 07:13:50 63.56 63.55 71.43 77.4 75 70.8 72.09 72.28 77.32 78.8 77.3 74.6
12/07/2019 07:13:51 70.57 69.5 71.43 77.4 75 70.8 73.84 73.49 77.32 78.8 77.3 74.6
12/07/2019 07:13:52 77.18 75.74 75.74 77.4 75 70.8 78.17 77.08 77.32 78.8 77.3 74.6
12/07/2019 07:13:53 74.85 76.51 76.51 77.4 75 70.8 77.3 77.99 77.99 78.8 77.3 74.6
12/07/2019 07:13:54 73.92 74.85 76.51 77.3 75 70.8 77.04 77.28 77.99 78.7 77.3 74.6
12/07/2019 07:13:55 72.42 74.2 76.51 77.2 75 70.8 76.3 76.95 77.99 78.7 77.3 74.6
12/07/2019 07:13:56 72.01 73.14 76.51 77.2 75 70.8 76.04 76.55 77.99 78.7 77.3 74.6
12/07/2019 07:13:57 71.94 72.46 76.51 77.1 75 70.8 76.31 76.37 77.99 78.6 77.3 74.6
12/07/2019 07:13:58 72.88 72.89 76.51 77.1 75 70.8 77.23 77.2 77.99 78.6 77.3 74.6
12/07/2019 07:13:59 72.07 72.63 76.51 77.1 75 70.8 76.32 76.87 77.99 78.6 77.3 74.6
12/07/2019 07:14:00 72.16 72.37 76.51 77.1 75 70.8 76.41 76.63 77.99 78.6 77.3 74.6
12/07/2019 07:14:01 72.03 72.21 76.51 77.1 75 70.8 76.62 76.59 77.99 78.6 77.3 74.6
12/07/2019 07:14:02 71.92 72.15 76.51 77.1 75 70.8 76.32 76.63 77.99 78.6 77.3 74.6
12/07/2019 07:14:03 72.06 72.1 76.51 77.1 75 70.8 76.68 76.64 77.99 78.6 77.3 74.6
12/07/2019 07:14:04 73.94 73.28 76.51 77.1 75 70.8 77.34 77.12 77.99 78.7 77.3 74.6
12/07/2019 07:14:05 72.82 73.33 76.51 77.1 75 70.8 76.49 77.04 77.99 78.7 77.3 74.6
12/07/2019 07:14:06 72.48 73.08 76.51 77.1 75 70.8 76.58 76.85 77.99 78.7 77.3 74.6
12/07/2019 07:14:07 72.54 72.61 76.51 77.1 75.1 70.8 76.7 76.68 77.99 78.7 77.3 74.6
12/07/2019 07:14:08 72.67 72.75 76.51 77.1 75.1 70.8 77.19 76.98 77.99 78.7 77.3 74.6
12/07/2019 07:14:09 73.29 73.1 76.51 77.1 75.1 70.8 77.38 77.33 77.99 78.6 77.3 74.6
12/07/2019 07:14:10 73.38 73.46 76.51 77.1 75.1 70.8 77.38 77.62 77.99 78.6 77.3 74.6
12/07/2019 07:14:11 72.22 73.21 76.51 77.1 75.1 70.8 76.75 77.27 77.99 78.6 77.3 74.6
12/07/2019 07:14:12 71.84 72.58 76.51 77 75.1 70.8 77.14 77.09 77.99 78.6 77.3 74.6
12/07/2019 07:14:13 72.55 72.47 76.51 77 75.1 70.8 76.89 77.12 77.99 78.6 77.3 74.6
12/07/2019 07:14:14 72.09 72.39 76.51 77 75.1 70.8 77.4 77.32 77.99 78.5 77.3 74.6
12/07/2019 07:14:15 71.63 72.32 76.51 76.9 75.1 70.8 77.11 77.47 77.99 78.5 77.3 74.6
12/07/2019 07:14:16 71.13 71.82 76.51 76.9 75.1 70.8 77.14 77.18 77.99 78.5 77.3 74.6
12/07/2019 07:14:17 71.3 71.47 76.51 76.9 75.1 70.8 76.38 77.17 77.99 78.5 77.3 74.6
12/07/2019 07:14:18 72.28 71.98 76.51 76.9 75.1 70.8 76.66 76.72 77.99 78.5 77.3 74.6
12/07/2019 07:14:19 73.08 72.75 76.51 76.9 75.1 70.8 76.86 76.83 77.99 78.5 77.3 74.6
12/07/2019 07:14:20 72.19 72.71 76.51 76.8 75.1 70.8 76.02 76.79 77.99 78.4 77.3 74.6
12/07/2019 07:14:21 73.9 73.56 76.51 76.8 75.1 70.8 77.01 76.9 77.99 78.4 77.3 74.6
12/07/2019 07:14:22 66.65 73.55 76.51 76.7 75.1 70.8 73.63 76.83 77.99 78.4 77.3 74.6
12/07/2019 07:14:23 68.66 70.44 74.85 76.7 75.1 70.8 74.17 75.03 77.62 78.3 77.3 74.6
12/07/2019 07:14:24 65.33 69.63 74.2 76.7 75.1 70.8 73.25 74.58 77.62 78.3 77.3 74.6
12/07/2019 07:14:25 70.29 70.31 73.56 76.6 75.1 70.8 76.58 76.38 77.62 78.3 77.3 74.6
12/07/2019 07:14:26 63.63 69.88 73.56 76.6 75.1 70.8 72.86 76.05 77.62 78.3 77.3 74.6
12/07/2019 07:14:27 64.95 67.35 73.56 76.5 75.1 70.8 72.91 74.37 77.62 78.2 77.3 74.6
12/07/2019 07:14:28 67.58 68.01 73.56 76.4 75.1 70.8 73.34 73.72 77.62 78.2 77.3 74.6
12/07/2019 07:14:29 75.51 75.38 75.38 76.3 75.1 70.8 79.55 79.34 79.34 78.1 77.3 74.6
12/07/2019 07:14:30 65.45 72.87 75.38 76.3 75.1 70.8 72.69 77.31 79.34 78.1 77.3 74.6
12/07/2019 07:14:31 65.33 69.73 75.38 76.3 75.1 70.8 72.2 74.99 79.34 78.1 77.3 74.6
12/07/2019 07:14:32 64.15 67.7 75.38 76.3 75.1 70.8 71.88 73.55 79.34 78.1 77.3 74.6
12/07/2019 07:14:33 63 65.76 75.38 76.3 75.1 70.8 70.82 72.57 79.34 78.1 77.3 74.6
12/07/2019 07:14:34 62.13 64.12 75.38 76.3 75.1 70.8 71.53 71.74 79.34 78.1 77.3 74.6
12/07/2019 07:14:35 64.61 64.43 75.38 76.3 75.1 70.8 72.35 72.15 79.34 78 77.3 74.6
12/07/2019 07:14:36 63.09 64.12 75.38 76.2 75.1 70.8 71.57 72.19 79.34 78 77.3 74.6
12/07/2019 07:14:37 64.38 64.18 75.38 76.1 75.1 70.8 72.22 72.1 79.34 77.9 77.3 74.6
12/07/2019 07:14:38 62.58 64.07 75.38 76 75.1 70.8 72.1 72.22 79.34 77.9 77.3 74.7
12/07/2019 07:14:39 65.73 65.65 75.38 76 75.1 70.8 72.33 72.47 79.34 77.9 77.3 74.7
12/07/2019 07:14:40 63.42 65.59 75.38 75.9 75.1 70.8 72 72.63 79.34 77.8 77.3 74.7
12/07/2019 07:14:41 63.49 64.25 75.38 75.9 75.1 70.8 72.25 72.3 79.34 77.8 77.3 74.7
12/07/2019 07:14:42 64.66 64.72 75.38 75.9 75.1 70.8 72.6 72.55 79.34 77.8 77.3 74.7
12/07/2019 07:14:43 62.48 64.24 75.38 75.8 75.1 70.8 72.09 72.42 79.34 77.7 77.3 74.7
12/07/2019 07:14:44 68.78 68.44 75.38 75.8 75.1 70.8 73.28 73.27 79.34 77.7 77.3 74.7
12/07/2019 07:14:45 65.36 68.83 75.38 75.7 75.1 70.8 72.36 73.41 79.34 77.7 77.3 74.7
12/07/2019 07:14:46 61.54 66.42 75.38 75.7 75.1 70.8 72.31 72.69 79.34 77.6 77.3 74.7
12/07/2019 07:14:47 62.2 64.05 75.38 75.6 75.1 70.8 72.03 72.4 79.34 77.6 77.3 74.7
12/07/2019 07:14:48 67.99 66.81 75.38 75.5 75.1 70.8 73.54 73.09 79.34 77.5 77.3 74.7
12/07/2019 07:14:49 64.13 66.16 75.38 75.4 75.1 70.8 72.76 73.12 79.34 77.5 77.3 74.7
12/07/2019 07:14:50 62.87 64.88 75.38 75.4 75.1 70.8 71.68 72.88 79.34 77.5 77.3 74.7
12/07/2019 07:14:51 63.88 64.18 75.38 75.4 75.1 70.8 71.7 72.25 79.34 77.5 77.3 74.7
12/07/2019 07:14:52 62.83 63.79 75.38 75.4 75.1 70.8 71.24 71.87 79.34 77.5 77.3 74.7
12/07/2019 07:14:53 63.82 63.74 75.38 75.4 75.1 70.8 72.03 71.86 79.34 77.5 77.3 74.7
12/07/2019 07:14:54 62.48 63.6 75.38 75.4 75.1 70.8 71.71 71.98 79.34 77.5 77.3 74.7
12/07/2019 07:14:55 62.3 62.88 75.38 75.4 75.1 70.8 71.71 71.9 79.34 77.5 77.3 74.7
12/07/2019 07:14:56 64.54 64.15 75.38 75.4 75.1 70.8 71.99 71.99 79.34 77.5 77.3 74.7
12/07/2019 07:14:57 67 66.14 75.38 75.4 75.1 70.8 73.16 72.75 79.34 77.5 77.3 74.7
12/07/2019 07:14:58 65.7 67.1 75.38 75.4 75.1 70.8 72.16 72.87 79.34 77.5 77.3 74.7
12/07/2019 07:14:59 65.32 65.58 72.87 75.4 75.1 70.8 72.59 72.57 77.31 77.5 77.3 74.7
12/07/2019 07:15:00 62.57 65.53 69.73 75.4 75.1 70.8 72.03 72.56 74.99 77.5 77.3 74.7
12/07/2019 07:15:01 63.21 63.92 68.83 75.4 75.1 70.8 71.91 72.33 73.55 77.5 77.3 74.7
12/07/2019 07:15:02 63.11 63.8 68.83 75.4 75.1 70.8 72.44 72.31 73.41 77.4 77.3 74.7
12/07/2019 07:15:03 61.97 63.23 68.83 75.4 75.1 70.8 71.65 72.26 73.41 77.4 77.3 74.7
12/07/2019 07:15:04 62.1 62.68 68.83 75.4 75.1 70.8 71.99 72.03 73.41 77.4 77.3 74.7
12/07/2019 07:15:05 63.2 62.86 68.83 75.4 75.1 70.8 72.4 72.26 73.41 77.4 77.3 74.7
12/07/2019 07:15:06 63.63 63.63 68.83 75.4 75.1 70.8 72.04 72.28 73.41 77.4 77.3 74.7
12/07/2019 07:15:07 61.87 63.55 68.83 75.4 75.1 70.8 71.98 72.28 73.41 77.4 77.3 74.7
12/07/2019 07:15:08 62.99 63.21 68.83 75.4 75.1 70.8 72.03 72.14 73.41 77.4 77.3 74.7
12/07/2019 07:15:09 62.88 62.91 68.83 75.4 75.1 70.8 72.06 72.3 73.41 77.4 77.3 74.7
12/07/2019 07:15:10 61.85 62.82 68.83 75.4 75.1 70.8 71.39 71.96 73.41 77.4 77.3 74.7
12/07/2019 07:15:11 61.8 62.21 68.83 75.4 75.1 70.8 71.18 71.63 73.41 77.4 77.3 74.7
12/07/2019 07:15:12 61.81 62.07 68.83 75.4 75.1 70.8 70.82 71.33 73.41 77.4 77.3 74.7
12/07/2019 07:15:13 61.94 62.08 68.83 75.4 75.1 70.8 71.18 71.18 73.41 77.4 77.3 74.7
12/07/2019 07:15:14 61.66 62.03 68.83 75.4 75.1 70.8 71.38 71.43 73.41 77.4 77.3 74.7
12/07/2019 07:15:15 63 62.93 67.1 75.4 75.1 70.8 70.86 71.25 73.12 77.4 77.3 74.7
12/07/2019 07:15:16 62.49 62.92 67.1 75.4 75.1 70.8 70.52 71.12 73.12 77.4 77.3 74.7
12/07/2019 07:15:17 62.98 63.27 67.1 75.4 75.1 70.8 71.09 71.08 73.12 77.3 77.3 74.7
12/07/2019 07:15:18 62.02 63.02 67.1 75.4 75.1 70.8 70.85 71.05 73.12 77.3 77.3 74.7
12/07/2019 07:15:19 63.63 63.23 67.1 75.3 75.1 70.8 71.42 71.22 72.88 77.3 77.3 74.7
12/07/2019 07:15:20 63.66 63.57 67.1 75.3 75.1 70.8 72.01 71.88 72.87 77.3 77.3 74.7
12/07/2019 07:15:21 62.25 63.52 67.1 75.3 75.1 70.8 73.37 73.35 73.35 77.3 77.3 74.7
12/07/2019 07:15:22 62.6 62.91 67.1 75.3 75.1 70.8 73.03 73.22 73.35 77.3 77.3 74.7
12/07/2019 07:15:23 67.39 66.81 67.1 75.2 75.1 70.8 72.67 72.85 73.35 77.2 77.3 74.7
12/07/2019 07:15:24 65.22 66.73 67.1 75.2 75.1 70.8 72.57 72.96 73.35 77.2 77.3 74.7
12/07/2019 07:15:25 62.41 65.62 67.1 75.1 75.1 70.8 71.57 72.64 73.35 77.1 77.3 74.7
12/07/2019 07:15:26 64.11 64.52 67.1 75 75.1 70.8 71.69 72.11 73.35 77 77.3 74.7
12/07/2019 07:15:27 64.87 65.22 67.1 74.9 75.1 70.8 71.74 71.91 73.35 77 77.3 74.7
12/07/2019 07:15:28 58.12 64.56 66.81 74.8 75.1 70.8 69.47 71.78 73.35 76.9 77.2 74.7
12/07/2019 07:15:29 60.28 61.98 66.81 74.8 75.1 70.8 68.54 70.4 73.35 76.9 77.2 74.7
12/07/2019 07:15:30 59.72 60.83 66.81 74.8 75.1 70.8 68.48 69.32 73.35 76.9 77.2 74.7
12/07/2019 07:15:31 57.61 59.99 66.81 74.7 75.1 70.8 67.86 68.72 73.35 76.8 77.2 74.7
12/07/2019 07:15:32 58.27 59 66.81 74.7 75.1 70.8 68.12 68.41 73.35 76.8 77.2 74.7
12/07/2019 07:15:33 58.49 58.68 66.81 74.6 75.1 70.8 67.77 68.17 73.35 76.7 77.2 74.7
12/07/2019 07:15:34 58.58 58.77 66.81 74.4 75.1 70.8 67.65 67.89 73.35 76.7 77.2 74.7
12/07/2019 07:15:35 63.86 62.84 66.81 74.3 75.1 70.8 69.16 68.92 73.35 76.6 77.2 74.7
12/07/2019 07:15:36 61.53 62.34 66.81 74.3 75.1 70.8 68.76 68.82 73.35 76.6 77.2 74.7
12/07/2019 07:15:37 58.31 61.9 66.81 74.2 75.1 70.8 67.58 68.79 73.35 76.5 77.2 74.7
12/07/2019 07:15:38 56.94 59.89 66.81 74.1 75.1 70.8 67.88 68.18 73.35 76.5 77.2 74.7
12/07/2019 07:15:39 60.2 59.88 66.81 74.1 75.1 70.8 68.53 68.45 73.35 76.4 77.2 74.7
12/07/2019 07:15:40 59.89 60.33 66.81 74 75.1 70.8 68 68.33 73.35 76.3 77.2 74.7
12/07/2019 07:15:41 57.76 59.68 66.81 73.9 75.1 70.8 67.67 68.09 73.35 76.3 77.2 74.7
12/07/2019 07:15:42 61.32 60.89 66.81 73.8 75.1 70.8 68.91 68.68 73.35 76.3 77.2 74.7
12/07/2019 07:15:43 62.02 61.82 66.81 73.7 75.1 70.8 68.7 68.99 73.35 76.2 77.2 74.7
12/07/2019 07:15:44 60.53 61.61 66.81 73.6 75.1 70.8 68.59 68.87 73.35 76.1 77.2 74.7
12/07/2019 07:15:45 60.17 61.22 66.81 73.6 75.1 70.8 68.18 68.6 73.35 76.1 77.2 74.7
12/07/2019 07:15:46 60.47 60.99 66.81 73.6 75.1 70.8 68.26 68.51 73.35 76.1 77.2 74.7
12/07/2019 07:15:47 61.96 61.98 66.81 73.6 75.1 70.8 68.11 68.45 73.35 76.1 77.2 74.7
12/07/2019 07:15:48 60.11 61.66 66.81 73.6 75.1 70.8 68.3 68.44 73.35 76.1 77.2 74.7
12/07/2019 07:15:49 60.21 60.77 66.81 73.6 75.1 70.8 67.97 68.18 73.35 76.1 77.2 74.7
12/07/2019 07:15:50 61.3 61.47 66.81 73.6 75.1 70.8 69.46 69.15 73.35 76.1 77.2 74.7
12/07/2019 07:15:51 60.81 61.59 66.81 73.6 75.1 70.8 71.16 70.59 73.22 76.1 77.2 74.7
12/07/2019 07:15:52 61.22 61.27 66.81 73.6 75.1 70.8 69.31 70.27 72.96 76.1 77.2 74.7
12/07/2019 07:15:53 60.69 61.48 66.73 73.6 75.1 70.8 69.39 69.97 72.96 76.1 77.2 74.7
12/07/2019 07:15:54 66.43 64.97 65.62 73.4 75.1 70.8 71.68 71.18 72.64 76 77.2 74.7
12/07/2019 07:15:55 64.09 64.77 65.22 73.4 75.1 70.9 70.52 71.09 72.11 76 77.2 74.7
12/07/2019 07:15:56 62.25 64.37 65.22 73.3 75.1 70.9 70.31 70.74 71.91 75.9 77.2 74.7
12/07/2019 07:15:57 61.76 63.29 64.97 73.3 75.1 70.9 68.82 70.66 71.78 75.9 77.2 74.7
12/07/2019 07:15:58 60.37 62.36 64.97 73.2 75.1 70.9 68.96 69.6 71.18 75.9 77.2 74.7
12/07/2019 07:15:59 61.39 62.12 64.97 73.2 75.1 70.9 68.62 69.48 71.18 75.9 77.2 74.7
12/07/2019 07:16:00 58.05 61.21 64.97 73.2 75.1 70.9 67.5 68.74 71.18 75.8 77.2 74.7
12/07/2019 07:16:01 63.26 63.08 64.97 73.2 75.1 70.9 68.58 68.57 71.18 75.8 77.2 74.7
12/07/2019 07:16:02 60.26 62.93 64.97 73.1 75.1 70.9 67.58 68.55 71.18 75.8 77.2 74.7
12/07/2019 07:16:03 59.25 61.36 64.97 73 75.1 70.9 67.7 67.97 71.18 75.8 77.2 74.7
12/07/2019 07:16:04 58.75 60.06 64.97 73 75.1 70.9 67.29 67.8 71.18 75.7 77.2 74.7
12/07/2019 07:16:05 71.66 70.74 70.74 72.9 75.1 70.9 73.64 72.88 72.88 75.7 77.2 74.7
12/07/2019 07:16:06 59.31 69.7 70.74 72.9 75.1 70.9 68.62 72.17 72.88 75.7 77.2 74.7
12/07/2019 07:16:07 63.73 66.08 70.74 72.7 75.1 70.9 69.64 70.33 72.88 75.6 77.2 74.7
12/07/2019 07:16:08 79.95 79.06 79.06 72.8 75.1 70.9 80.01 79.17 79.17 75.6 77.2 74.7
12/07/2019 07:16:09 84.61 83.57 83.57 73 75.1 70.9 84.62 83.59 83.59 75.7 77.2 74.7
12/07/2019 07:16:10 82.62 84.31 84.31 73.2 75.1 70.9 82.6 84.3 84.3 75.8 77.2 74.7
12/07/2019 07:16:11 83.04 83.63 84.31 73.3 75.2 70.9 83.11 83.57 84.3 75.9 77.3 74.7
12/07/2019 07:16:12 83.11 83.7 84.31 73.3 75.2 70.9 83.19 83.81 84.3 75.9 77.3 74.7
12/07/2019 07:16:13 82.65 83.34 84.31 73.3 75.2 71 82.53 83.31 84.3 75.8 77.3 74.7
12/07/2019 07:16:14 82.18 82.95 84.31 73.4 75.2 71 82.35 82.95 84.3 75.9 77.3 74.7
12/07/2019 07:16:15 78.77 82.09 84.31 73.4 75.2 71 79.52 82.2 84.3 75.9 77.3 74.7
12/07/2019 07:16:16 83.89 83.33 84.31 73.6 75.3 71 83.88 83.38 84.3 76 77.3 74.8
12/07/2019 07:16:17 83.48 83.62 84.31 73.7 75.3 71 83.2 83.43 84.3 76.1 77.3 74.8
12/07/2019 07:16:18 84.29 84.29 84.31 73.9 75.3 71.1 84.15 84.13 84.3 76.2 77.3 74.8
12/07/2019 07:16:19 84.4 84.83 84.83 74 75.4 71.1 84.22 84.64 84.64 76.2 77.4 74.8
12/07/2019 07:16:20 83.5 84.97 84.97 74.1 75.4 71.1 83.69 84.92 84.92 76.3 77.4 74.8
12/07/2019 07:16:21 84.9 84.98 84.98 74.2 75.4 71.1 85.17 85.09 85.09 76.4 77.4 74.8
12/07/2019 07:16:22 65.15 84.28 84.98 74.2 75.4 71.1 69.92 84.48 85.09 76.3 77.4 74.8
12/07/2019 07:16:23 83.53 82.85 84.98 74.2 75.5 71.2 83.62 82.98 85.09 76.3 77.4 74.8
12/07/2019 07:16:24 83.59 83.44 84.98 74.2 75.5 71.2 83.92 83.68 85.09 76.4 77.4 74.8
12/07/2019 07:16:25 80.89 83.4 84.98 74.2 75.5 71.2 80.97 83.64 85.09 76.4 77.5 74.8
12/07/2019 07:16:26 83.08 83.23 84.98 74.2 75.6 71.2 83.12 83.28 85.09 76.3 77.5 74.8
12/07/2019 07:16:27 83.11 83.2 84.98 74.2 75.6 71.2 83.19 83.26 85.09 76.4 77.5 74.8
12/07/2019 07:16:28 74.94 83.04 84.98 74.1 75.6 71.2 79.23 83.81 85.09 76.3 77.5 74.8
12/07/2019 07:16:29 82.25 81.69 84.98 74.2 75.6 71.2 82.58 82.25 85.09 76.4 77.5 74.9
12/07/2019 07:16:30 77.4 81.1 84.98 74.3 75.6 71.2 77.82 81.68 85.09 76.4 77.5 74.9
12/07/2019 07:16:31 82.43 82.42 84.98 74.4 75.6 71.3 82.71 82.69 85.09 76.4 77.5 74.9
12/07/2019 07:16:32 83.39 83.09 84.98 74.5 75.7 71.3 83.45 83.21 85.09 76.5 77.5 74.9
12/07/2019 07:16:33 82.32 83.07 84.98 74.6 75.7 71.3 82.23 83.13 85.09 76.5 77.6 74.9
12/07/2019 07:16:34 77.79 83.22 84.98 74.6 75.7 71.3 78.19 83.21 85.09 76.6 77.6 74.9
12/07/2019 07:16:35 59.07 79.94 84.98 74.6 75.7 71.3 67.64 80.06 85.09 76.6 77.6 74.9
12/07/2019 07:16:36 72.92 75.76 84.98 74.6 75.7 71.3 74.36 76.2 85.09 76.6 77.6 74.9
12/07/2019 07:16:37 82.02 81.38 84.98 74.7 75.7 71.3 82.09 81.43 85.09 76.6 77.6 74.9
12/07/2019 07:16:38 86.13 85.12 85.12 74.9 75.8 71.4 86.03 85.02 85.09 76.7 77.6 74.9
12/07/2019 07:16:39 82.81 85.24 85.24 75 75.8 71.4 82.87 85.16 85.16 76.8 77.6 74.9
12/07/2019 07:16:40 82.76 85.21 85.24 75 75.8 71.4 82.94 85.2 85.2 76.8 77.6 74.9
12/07/2019 07:16:41 71.3 82.1 85.24 75 75.8 71.4 72.57 82.26 85.2 76.8 77.6 74.9
12/07/2019 07:16:42 72.14 78.51 85.24 75.1 75.8 71.4 73.02 78.8 85.2 76.8 77.6 74.9
12/07/2019 07:16:43 69.32 75.86 85.24 75.1 75.8 71.4 71.63 76.28 85.2 76.8 77.6 74.9
12/07/2019 07:16:44 73.25 73.99 85.24 75.1 75.8 71.4 74.54 74.87 85.2 76.8 77.6 74.9
12/07/2019 07:16:45 77.84 77.54 85.24 75.1 75.8 71.4 78.05 77.7 85.2 76.8 77.6 74.9
12/07/2019 07:16:46 78.24 77.79 85.24 75.1 75.8 71.4 78.38 77.95 85.2 76.9 77.6 74.9
12/07/2019 07:16:47 75.11 78.12 85.24 75.1 75.8 71.4 75.8 78.24 85.2 76.9 77.6 74.9
12/07/2019 07:16:48 66.18 75.94 85.24 75.1 75.8 71.4 71.38 76.44 85.2 76.9 77.6 74.9
12/07/2019 07:16:49 71.26 72.67 85.24 75.1 75.8 71.4 74.05 74.48 85.2 76.9 77.6 74.9
12/07/2019 07:16:50 59.96 71.93 85.24 75.1 75.8 71.4 70.02 74.23 85.2 76.9 77.6 74.9
12/07/2019 07:16:51 60.3 68.11 85.24 75.1 75.8 71.4 69 72.04 85.2 76.9 77.6 74.9
12/07/2019 07:16:52 60.83 64.92 85.24 75.1 75.8 71.4 69.6 70.38 85.2 76.9 77.6 74.9
12/07/2019 07:16:53 60.15 62.87 85.24 75.1 75.8 71.4 68.94 69.9 85.2 76.8 77.6 74.9
12/07/2019 07:16:54 59.75 61.26 85.24 75.1 75.8 71.4 68.69 69.35 85.2 76.8 77.6 74.9
12/07/2019 07:16:55 61.34 61.12 85.24 75.1 75.8 71.4 68.91 69.05 85.2 76.8 77.6 74.9
12/07/2019 07:16:56 65.99 65.1 85.24 75.1 75.8 71.4 70.36 70.06 85.2 76.8 77.6 74.9
12/07/2019 07:16:57 62.06 64.89 85.24 75.1 75.8 71.4 70.04 70.13 85.2 76.8 77.6 74.9
12/07/2019 07:16:58 61.19 63.37 85.24 75.1 75.8 71.4 69.58 70.13 85.2 76.8 77.6 74.9
12/07/2019 07:16:59 62.05 62.89 85.24 75.1 75.8 71.4 70.69 70.37 85.2 76.8 77.6 74.9
12/07/2019 07:17:00 74.1 73.16 85.24 75.1 75.8 71.4 75.32 74.72 85.2 76.8 77.6 74.9
12/07/2019 07:17:01 78.39 77.36 85.24 75.2 75.8 71.4 78.99 78.04 85.2 76.8 77.6 74.9
12/07/2019 07:17:02 75.2 76.92 85.24 75.2 75.9 71.4 77.06 78.11 85.2 76.8 77.6 74.9
12/07/2019 07:17:03 79.71 79.2 85.24 75.2 75.9 71.4 80.44 80 85.2 76.9 77.6 74.9
12/07/2019 07:17:04 79.7 79.83 85.24 75.3 75.9 71.4 80.55 80.67 85.2 76.9 77.6 74.9
12/07/2019 07:17:05 77.54 79.9 85.24 75.3 75.9 71.4 78.52 80.68 85.2 76.9 77.6 74.9
12/07/2019 07:17:06 79.52 79.69 85.24 75.3 75.9 71.5 80.41 80.49 85.2 76.9 77.6 75
12/07/2019 07:17:07 80.87 80.44 85.24 75.3 75.9 71.5 81.82 81.38 85.2 77 77.7 75
12/07/2019 07:17:08 77.03 80.42 85.24 75.4 75.9 71.5 79.33 81.37 85.2 77 77.7 75
12/07/2019 07:17:09 79.61 79.76 85.21 75.4 75.9 71.5 80.33 80.71 85.2 77 77.7 75
12/07/2019 07:17:10 74.62 80.12 82.1 75.4 75.9 71.5 76.55 81.03 82.26 77 77.7 75
12/07/2019 07:17:11 62.28 76.88 80.44 75.4 75.9 71.5 71.4 78.24 81.38 77 77.7 75
12/07/2019 07:17:12 62.23 72.87 80.44 75.4 75.9 71.5 70.46 75.27 81.38 77 77.7 75
12/07/2019 07:17:13 61.11 69.2 80.44 75.4 75.9 71.5 70.51 72.93 81.38 77 77.7 75
12/07/2019 07:17:14 60.89 65.98 80.44 75.4 75.9 71.5 68.33 71.57 81.38 77 77.7 75
12/07/2019 07:17:15 60.58 63.42 80.44 75.3 75.9 71.5 69.17 69.83 81.38 77 77.7 75
12/07/2019 07:17:16 58.66 61.96 80.44 75.3 75.9 71.5 69.23 69.52 81.38 76.9 77.7 75
12/07/2019 07:17:17 60.17 60.55 80.44 75.2 75.9 71.5 70 69.84 81.38 76.9 77.7 75
12/07/2019 07:17:18 58.53 60.02 80.44 75.2 75.9 71.5 69.62 69.82 81.38 76.8 77.7 75
12/07/2019 07:17:19 63.9 63.36 80.44 75.1 75.9 71.5 70.34 70.3 81.38 76.8 77.7 75
12/07/2019 07:17:20 58.83 63.22 80.44 75.1 75.9 71.5 70.37 70.43 81.38 76.8 77.7 75
12/07/2019 07:17:21 59.63 60.99 80.44 75 75.9 71.5 70.55 70.58 81.38 76.7 77.7 75
12/07/2019 07:17:22 60.16 60.45 80.44 75 75.9 71.5 70.7 70.82 81.38 76.7 77.7 75
12/07/2019 07:17:23 58.85 60.15 80.44 75 75.9 71.5 70.07 70.83 81.38 76.7 77.7 75
12/07/2019 07:17:24 73.93 73.41 80.44 74.9 75.9 71.5 74.96 74.68 81.38 76.7 77.7 75
12/07/2019 07:17:25 71.95 74.34 80.44 74.9 75.9 71.5 73.76 75.29 81.38 76.7 77.7 75
12/07/2019 07:17:26 61.92 71.85 80.44 74.9 75.9 71.5 70.13 73.73 81.38 76.7 77.7 75
12/07/2019 07:17:27 60.37 68.28 80.44 74.9 75.9 71.5 69.46 71.88 81.38 76.6 77.7 75
12/07/2019 07:17:28 64.49 65.11 80.44 74.8 75.9 71.5 72.25 71.98 81.38 76.6 77.6 75
12/07/2019 07:17:29 67.32 67.11 80.44 74.7 75.9 71.5 74.09 73.67 81.38 76.5 77.6 75
12/07/2019 07:17:30 65.9 67.53 80.44 74.6 75.9 71.5 72.27 73.68 81.38 76.4 77.6 75
12/07/2019 07:17:31 69.27 69 80.44 74.5 75.9 71.5 74.12 74.11 81.38 76.4 77.6 75
12/07/2019 07:17:32 64.59 68.69 80.44 74.4 75.9 71.5 69.66 73.81 81.38 76.3 77.6 75
12/07/2019 07:17:33 66.04 66.64 80.44 74.4 75.9 71.5 70.03 71.7 81.38 76.3 77.6 75
12/07/2019 07:17:34 65.37 66.27 80.44 74.4 75.9 71.5 70.21 70.78 81.38 76.3 77.6 75
12/07/2019 07:17:35 66.37 66.13 80.44 74.4 75.9 71.5 70.24 70.47 81.38 76.3 77.6 75
12/07/2019 07:17:36 67.47 67.25 80.44 74.4 75.9 71.5 71.48 71.09 81.38 76.3 77.6 75
12/07/2019 07:17:37 66.76 67.13 80.42 74.4 75.9 71.5 70.46 70.97 81.37 76.3 77.6 75
12/07/2019 07:17:38 66.76 67.05 80.12 74.4 75.9 71.5 70.68 70.89 81.03 76.3 77.6 75
12/07/2019 07:17:39 67.04 67.16 80.12 74.4 75.9 71.5 70.32 70.69 81.03 76.3 77.6 75
12/07/2019 07:17:40 65.22 66.92 76.88 74.4 75.9 71.5 69.42 70.46 78.24 76.3 77.6 75
12/07/2019 07:17:41 63.43 65.97 74.34 74.4 75.9 71.5 69.05 69.9 75.29 76.3 77.6 75
12/07/2019 07:17:42 60.84 64.25 74.34 74.4 75.9 71.5 68.17 69.28 75.29 76.3 77.6 75
12/07/2019 07:17:43 59.67 62.44 74.34 74.4 75.9 71.5 68 68.73 75.29 76.3 77.6 75
12/07/2019 07:17:44 66.26 64.73 74.34 74.4 75.9 71.5 69.99 69.32 75.29 76.3 77.6 75
12/07/2019 07:17:45 64.22 64.88 74.34 74.4 75.9 71.5 68.99 69.57 75.29 76.3 77.6 75
12/07/2019 07:17:46 64.94 65.38 74.34 74.4 75.9 71.5 69.3 69.42 75.29 76.3 77.6 75
12/07/2019 07:17:47 62.05 64.96 74.34 74.4 75.9 71.5 68.12 69.22 75.29 76.3 77.6 75
12/07/2019 07:17:48 60.35 63.48 74.34 74.4 75.9 71.5 71.48 71.02 75.29 76.3 77.6 75
12/07/2019 07:17:49 64 63.74 74.34 74.4 75.9 71.5 69.33 70.37 75.29 76.3 77.6 75
12/07/2019 07:17:50 60.81 63.23 74.34 74.4 75.9 71.5 68.66 69.7 75.29 76.3 77.6 75
12/07/2019 07:17:51 66.09 65.42 74.34 74.4 75.9 71.5 69.79 69.99 75.29 76.3 77.6 75
12/07/2019 07:17:52 61.45 64.04 74.34 74.4 75.9 71.5 69.04 69.28 75.29 76.3 77.6 75
12/07/2019 07:17:53 60.12 62.88 74.34 74.4 75.9 71.5 68.34 69.18 75.29 76.3 77.6 75
12/07/2019 07:17:54 59.31 61.23 74.34 74.4 75.9 71.5 67.76 68.71 75.29 76.3 77.6 75
12/07/2019 07:17:55 60.65 60.55 71.85 74.4 75.9 71.5 67.13 68.05 74.11 76.3 77.6 75
12/07/2019 07:17:56 61.25 61.01 69 74.4 75.9 71.5 67.33 67.79 74.11 76.2 77.6 75
12/07/2019 07:17:57 59.58 61.07 69 74.4 75.9 71.5 66.35 67.35 74.11 76.2 77.6 75
12/07/2019 07:17:58 56.9 60.02 69 74.4 75.9 71.5 65.06 66.69 74.11 76.2 77.6 75
12/07/2019 07:17:59 55.9 58.26 69 74.4 75.9 71.5 64.97 65.83 74.11 76.2 77.6 75
12/07/2019 07:18:00 63.1 62.6 69 74.4 75.9 71.5 67.28 67.06 74.11 76.2 77.6 75
12/07/2019 07:18:01 56.06 62.27 68.69 74.4 75.9 71.5 64.95 66.98 73.81 76.2 77.6 75
12/07/2019 07:18:02 59.1 60.09 67.25 74.4 75.9 71.5 65.88 66.15 71.7 76.2 77.6 75
12/07/2019 07:18:03 56.62 59.3 67.25 74.4 75.9 71.5 65.55 65.88 71.09 76.2 77.6 75
12/07/2019 07:18:04 62.16 61.37 67.25 74.4 75.9 71.5 67.42 66.91 71.09 76.2 77.6 75
12/07/2019 07:18:05 56.96 60.57 67.25 74.4 75.9 71.5 65.53 66.77 71.09 76.2 77.6 75
12/07/2019 07:18:06 58.64 58.86 67.16 74.4 75.9 71.5 66.19 66.14 71.02 76.2 77.6 75
12/07/2019 07:18:07 59.2 59.29 67.16 74.4 75.9 71.5 65.92 66.11 71.02 76.2 77.6 75
12/07/2019 07:18:08 57.35 59.03 67.16 74.4 75.9 71.5 65.23 66.18 71.02 76.2 77.6 75
12/07/2019 07:18:09 62.36 61.73 66.92 74.4 75.9 71.5 66.52 66.44 71.02 76.1 77.6 75
12/07/2019 07:18:10 66.65 66.03 66.03 74.4 75.9 71.5 69.94 69.51 71.02 76.1 77.6 75
12/07/2019 07:18:11 62.67 65.52 66.03 74.4 75.9 71.5 68.74 69.2 71.02 76.1 77.6 75
12/07/2019 07:18:12 58.87 63.92 66.03 74.4 75.9 71.5 65.93 68.87 71.02 76.1 77.6 75
12/07/2019 07:18:13 58.22 61.6 66.03 74.4 75.9 71.5 65.42 67.41 71.02 76.1 77.5 75
12/07/2019 07:18:14 57.59 59.9 66.03 74.3 75.9 71.5 65.97 66.23 71.02 76.1 77.5 75
12/07/2019 07:18:15 58.51 58.93 66.03 74.3 75.9 71.5 65.8 66.24 71.02 76.1 77.5 75
12/07/2019 07:18:16 58.88 58.99 66.03 74.3 75.9 71.5 66.48 66.43 71.02 76.1 77.5 75
12/07/2019 07:18:17 59.51 59.7 66.03 74.3 75.9 71.5 66.64 66.62 71.02 76 77.5 75
12/07/2019 07:18:18 64.87 63.85 66.03 74.3 75.9 71.5 68.65 68.21 70.37 76 77.5 75
12/07/2019 07:18:19 64.45 64.93 66.03 74.3 75.9 71.5 68.28 68.58 69.99 76 77.5 75
12/07/2019 07:18:20 62.3 63.89 66.03 74.3 75.9 71.5 67.2 68.13 69.99 76 77.5 75
12/07/2019 07:18:21 63.81 63.77 66.03 74.3 75.9 71.5 68.39 68.28 69.51 76 77.5 75
12/07/2019 07:18:22 60.6 63.7 66.03 74.3 75.9 71.5 66.1 68.22 69.51 76 77.5 75
12/07/2019 07:18:23 64.73 64.54 66.03 74.3 75.9 71.5 68.67 68.31 69.51 76 77.5 75
12/07/2019 07:18:24 59.65 64.2 66.03 74.3 75.9 71.5 65.96 68.25 69.51 76 77.5 75
12/07/2019 07:18:25 59.24 61.93 66.03 74.3 75.9 71.5 66.23 67.09 69.51 76 77.5 75
12/07/2019 07:18:26 59.78 60.6 66.03 74.3 75.9 71.5 66.4 66.77 69.51 75.9 77.5 75
12/07/2019 07:18:27 62.2 62.04 66.03 74.3 75.9 71.5 67.32 67.12 69.51 75.9 77.5 75
12/07/2019 07:18:28 63.39 63.03 66.03 74.3 75.9 71.5 68.4 68.13 69.51 75.9 77.5 75
12/07/2019 07:18:29 58.71 62.3 66.03 74.3 75.9 71.5 65.59 67.62 69.51 75.9 77.5 75
12/07/2019 07:18:30 61.73 61.44 66.03 74.3 75.9 71.5 66.94 66.89 69.51 75.9 77.5 75
12/07/2019 07:18:31 63.68 62.91 66.03 74.3 75.9 71.5 68.19 67.73 69.51 75.9 77.5 75
12/07/2019 07:18:32 63.03 63.03 66.03 74.2 75.9 71.5 67.61 67.72 69.51 75.8 77.5 75
12/07/2019 07:18:33 61.34 63.07 66.03 74.2 75.9 71.5 66.58 67.76 69.51 75.8 77.5 75
12/07/2019 07:18:34 61.47 62 66.03 74.2 75.9 71.5 67.27 67.43 69.51 75.8 77.5 75
12/07/2019 07:18:35 58.64 61.59 66.03 74.2 75.9 71.5 66.14 67.1 69.51 75.8 77.5 75
12/07/2019 07:18:36 57.12 59.87 66.03 74.2 75.9 71.5 65.72 66.46 69.51 75.8 77.5 75
12/07/2019 07:18:37 63.54 62.99 66.03 74.2 75.9 71.5 67.04 66.94 69.51 75.8 77.5 75
12/07/2019 07:18:38 59.87 63.32 66.03 74.2 75.9 71.5 65.54 67.06 69.51 75.8 77.5 75
12/07/2019 07:18:39 59.86 61 66.03 74.2 75.9 71.5 65.98 66.18 69.51 75.7 77.5 75
12/07/2019 07:18:40 65.75 64.98 65.52 74.2 75.9 71.5 69.25 68.41 69.2 75.7 77.5 75
12/07/2019 07:18:41 61.51 64.15 64.98 74.2 75.9 71.5 66.85 68.15 68.87 75.7 77.5 75
12/07/2019 07:18:42 60.71 62.33 64.98 74.2 75.9 71.5 67.02 67.26 68.58 75.7 77.5 75
12/07/2019 07:18:43 62.53 62.31 64.98 74.2 75.9 71.5 68.18 67.85 68.58 75.7 77.5 75
12/07/2019 07:18:44 66.07 65.96 65.96 74.2 75.9 71.5 70.94 70.9 70.9 75.7 77.5 75
12/07/2019 07:18:45 63.79 64.88 65.96 74.2 75.9 71.5 68.15 69.32 70.9 75.7 77.5 75
12/07/2019 07:18:46 64.1 64.84 65.96 74.2 75.9 71.5 68.28 68.83 70.9 75.7 77.5 75
12/07/2019 07:18:47 59.71 63.5 65.96 74.2 75.9 71.5 67.01 68.28 70.9 75.7 77.5 75
12/07/2019 07:18:48 58.56 61.65 65.96 74.2 75.9 71.5 66.05 67.53 70.9 75.7 77.5 75
12/07/2019 07:18:49 56.54 59.87 65.96 74.2 75.9 71.5 65.47 66.68 70.9 75.7 77.5 75
12/07/2019 07:18:50 57.76 58.14 65.96 74.2 75.9 71.5 66.13 66.22 70.9 75.7 77.5 75
12/07/2019 07:18:51 59.8 59.5 65.96 74.2 75.9 71.5 67.71 67.19 70.9 75.7 77.5 75
12/07/2019 07:18:52 58.95 59.17 65.96 74.2 75.9 71.5 66.63 67.16 70.9 75.6 77.5 75
12/07/2019 07:18:53 56.92 58.77 65.96 74.1 75.9 71.5 66.04 66.84 70.9 75.6 77.5 75
12/07/2019 07:18:54 57.86 57.9 65.96 74.1 75.9 71.5 65.88 66.49 70.9 75.6 77.5 75
12/07/2019 07:18:55 58.6 58.79 65.96 74.1 75.9 71.5 65.93 66.34 70.9 75.6 77.5 75
12/07/2019 07:18:56 56.37 58.26 65.96 74.1 75.9 71.5 65.34 65.87 70.9 75.6 77.5 75
12/07/2019 07:18:57 56 57.15 65.96 74.1 75.9 71.5 65.28 65.71 70.9 75.6 77.5 75
12/07/2019 07:18:58 57.27 57.1 65.96 74.1 75.9 71.5 65.94 65.92 70.9 75.5 77.5 75
12/07/2019 07:18:59 56.73 56.99 65.96 74.1 75.9 71.5 65.54 65.66 70.9 75.5 77.5 75
12/07/2019 07:19:00 57.1 57.15 65.96 74.1 75.9 71.5 65.16 65.66 70.9 75.5 77.5 75
12/07/2019 07:19:01 56.47 57.18 65.96 74.1 75.9 71.5 65.41 65.59 70.9 75.5 77.5 75
12/07/2019 07:19:02 56.99 56.93 65.96 74.1 75.9 71.5 65.02 65.5 70.9 75.5 77.5 75
12/07/2019 07:19:03 57.25 57.26 65.96 74.1 75.9 71.5 65.11 65.39 70.9 75.4 77.5 75
12/07/2019 07:19:04 59.32 59.2 65.96 74 75.9 71.5 66.2 66.02 70.9 75.4 77.5 75
12/07/2019 07:19:05 59.44 59.65 65.96 74 75.9 71.5 65.84 66.17 70.9 75.4 77.5 75
12/07/2019 07:19:06 56.3 59.42 65.96 74 75.9 71.5 65.24 65.97 70.9 75.4 77.5 75
12/07/2019 07:19:07 56.85 57.81 65.96 74 75.9 71.5 65.96 65.86 70.9 75.4 77.4 75
12/07/2019 07:19:08 56.25 57.15 65.96 74 75.9 71.5 64.43 65.77 70.9 75.4 77.4 75
12/07/2019 07:19:09 57.67 57.73 65.96 74 75.9 71.5 65.87 65.65 70.9 75.3 77.4 75
12/07/2019 07:19:10 56.1 57.1 65.96 74 75.9 71.5 64.64 65.61 70.9 75.3 77.4 75
12/07/2019 07:19:11 55.5 56.57 65.96 74 75.9 71.5 64.17 65.16 70.9 75.3 77.4 75
12/07/2019 07:19:12 57.16 56.79 65.96 74 75.9 71.5 65.12 64.96 70.9 75.3 77.4 75
12/07/2019 07:19:13 57.07 57.04 65.96 73.9 75.9 71.5 65.28 65.19 70.9 75.3 77.4 75
12/07/2019 07:19:14 56.83 57.09 64.88 73.9 75.9 71.5 64.39 65.25 69.32 75.2 77.4 75
12/07/2019 07:19:15 56.65 56.95 64.84 73.9 75.9 71.5 64.36 64.62 68.83 75.2 77.4 75
12/07/2019 07:19:16 56.89 57.32 63.5 73.9 75.9 71.5 64.45 64.6 68.28 75.2 77.4 75
12/07/2019 07:19:17 57.98 57.76 61.65 73.9 75.9 71.5 64.67 64.87 67.53 75.2 77.4 75
12/07/2019 07:19:18 60.43 59.44 59.87 73.9 75.9 71.5 66.2 65.72 67.19 75.2 77.4 75
12/07/2019 07:19:19 61.26 61.16 61.16 73.9 75.9 71.5 67.58 67.01 67.19 75.1 77.4 75
12/07/2019 07:19:20 61.59 61.87 61.87 73.9 75.9 71.5 66.92 67.2 67.2 75.1 77.4 75
12/07/2019 07:19:21 56.91 60.96 61.87 73.9 75.9 71.5 66.24 67.09 67.2 75.1 77.4 75
12/07/2019 07:19:22 56.9 58.96 61.87 73.9 75.9 71.5 65.33 66.55 67.2 75.1 77.4 75
12/07/2019 07:19:23 56.3 57.75 61.87 73.9 75.9 71.5 65.97 66.2 67.2 75.1 77.4 75
12/07/2019 07:19:24 56.08 56.92 61.87 73.9 75.9 71.5 65.05 65.81 67.2 75.1 77.4 75
12/07/2019 07:19:25 56.44 56.57 61.87 73.9 75.9 71.5 65.63 65.76 67.2 75 77.4 75
12/07/2019 07:19:26 56.95 56.8 61.87 73.9 75.9 71.5 65.03 65.48 67.2 75 77.4 75
12/07/2019 07:19:27 57.72 57.66 61.87 73.9 75.9 71.5 66.51 66.25 67.2 75 77.4 75
12/07/2019 07:19:28 56.83 57.17 61.87 73.8 75.9 71.5 66.71 66.67 67.2 75 77.4 75
12/07/2019 07:19:29 57.34 57.27 61.87 73.8 75.9 71.5 66.52 66.71 67.2 75 77.4 75
12/07/2019 07:19:30 56.47 57.3 61.87 73.8 75.9 71.5 66.49 66.79 67.2 75 77.4 75
12/07/2019 07:19:31 56.13 56.75 61.87 73.8 75.9 71.5 65.65 66.6 67.2 75 77.4 75
12/07/2019 07:19:32 63.77 62.92 62.92 73.8 75.9 71.5 67.85 67.6 67.6 75 77.4 75
12/07/2019 07:19:33 56.21 62.61 62.92 73.8 75.9 71.5 64.66 67.46 67.6 75 77.4 75
12/07/2019 07:19:34 56.41 59.75 62.92 73.8 75.9 71.5 65.3 65.93 67.6 75 77.4 75
12/07/2019 07:19:35 57.95 58.47 62.92 73.8 75.9 71.5 65.76 66.02 67.6 75 77.4 75
12/07/2019 07:19:36 61.77 61.61 62.92 73.8 75.9 71.5 66.78 66.93 67.6 75 77.4 75
12/07/2019 07:19:37 56.81 60.07 62.92 73.8 75.9 71.5 65.19 66.32 67.6 74.9 77.4 75
12/07/2019 07:19:38 57.4 58.41 62.92 73.8 75.9 71.5 65.14 65.77 67.6 74.9 77.4 75
12/07/2019 07:19:39 57.64 57.92 62.92 73.8 75.9 71.5 64.85 65.43 67.6 74.9 77.4 75
12/07/2019 07:19:40 59.86 59.93 62.92 73.8 75.9 71.5 67.41 67.14 67.6 74.9 77.4 75
12/07/2019 07:19:41 56.69 59.41 62.92 73.8 75.9 71.5 65.22 66.88 67.6 74.9 77.4 75
12/07/2019 07:19:42 71.63 71.3 71.3 73.8 75.9 71.5 75.56 75.22 75.22 74.9 77.4 75
12/07/2019 07:19:43 56.94 69.42 71.3 73.8 75.9 71.5 65.29 73.56 75.22 74.9 77.4 75
12/07/2019 07:19:44 56.86 65.57 71.3 73.8 75.9 71.5 65.24 70.27 75.22 74.9 77.4 75
12/07/2019 07:19:45 56.79 62.22 71.3 73.8 75.9 71.5 65.37 67.95 75.22 74.9 77.4 75
12/07/2019 07:19:46 57.82 59.71 71.3 73.8 75.9 71.5 65.76 66.48 75.22 74.9 77.4 75
12/07/2019 07:19:47 62.3 61.75 71.3 73.8 75.9 71.5 66.47 66.6 75.22 74.9 77.4 75
12/07/2019 07:19:48 59.03 61.58 71.3 73.8 75.9 71.5 65.14 66.35 75.22 74.9 77.4 75
12/07/2019 07:19:49 55.73 59.76 71.3 73.8 75.9 71.5 64.83 65.52 75.22 74.9 77.4 75
12/07/2019 07:19:50 66.21 65.24 71.3 73.8 75.9 71.5 72.45 71.48 75.22 74.9 77.4 75
12/07/2019 07:19:51 57.52 63.39 71.3 73.8 75.9 71.5 65.4 70.02 75.22 74.9 77.4 75
12/07/2019 07:19:52 60.78 61.55 71.3 73.8 75.9 71.5 66.28 67.78 75.22 74.9 77.3 75
12/07/2019 07:19:53 59.88 60.74 71.3 73.8 75.9 71.5 65.61 66.91 75.22 74.9 77.3 75
12/07/2019 07:19:54 59.3 60.77 71.3 73.8 75.9 71.5 65.6 66.26 75.22 74.9 77.3 75
12/07/2019 07:19:55 58.14 59.44 71.3 73.8 75.9 71.5 65.02 65.7 75.22 74.9 77.3 75
12/07/2019 07:19:56 63.93 63.75 71.3 73.8 75.9 71.5 67.88 67.73 75.22 74.9 77.3 75
12/07/2019 07:19:57 56.78 62.75 71.3 73.8 75.9 71.5 64.51 67.11 75.22 74.8 77.3 75
12/07/2019 07:19:58 57.17 60.02 71.3 73.8 75.9 71.5 64.79 65.74 75.22 74.8 77.3 75
12/07/2019 07:19:59 55.79 58.48 71.3 73.8 75.9 71.5 65.26 65.37 75.22 74.8 77.3 75
12/07/2019 07:20:00 59.45 59.19 71.3 73.8 75.9 71.5 65.61 65.74 75.22 74.8 77.3 75
12/07/2019 07:20:01 55.49 58.26 71.3 73.8 75.9 71.5 64.49 65.38 75.22 74.8 77.3 75
12/07/2019 07:20:02 55.94 56.75 71.3 73.8 75.9 71.5 64.42 65.23 75.22 74.8 77.3 75
12/07/2019 07:20:03 55.83 56.32 71.3 73.8 75.9 71.5 64.61 64.75 75.22 74.8 77.3 75
12/07/2019 07:20:04 56.97 56.92 71.3 73.8 75.9 71.5 65.3 65.22 75.22 74.8 77.3 75
12/07/2019 07:20:05 55.58 56.99 71.3 73.8 75.9 71.5 64.61 65.31 75.22 74.8 77.3 75
12/07/2019 07:20:06 56.54 56.53 71.3 73.8 75.9 71.5 65.91 65.83 75.22 74.8 77.3 75
12/07/2019 07:20:07 57.56 57.41 71.3 73.8 75.9 71.5 65.44 65.68 75.22 74.8 77.3 75
12/07/2019 07:20:08 55.99 57.41 71.3 73.8 75.9 71.5 65.57 65.78 75.22 74.8 77.3 75
12/07/2019 07:20:09 55.63 56.52 71.3 73.8 75.9 71.5 64.82 65.62 75.22 74.8 77.3 75
12/07/2019 07:20:10 55.29 55.93 71.3 73.8 75.9 71.5 64.97 65.13 75.22 74.8 77.3 75
12/07/2019 07:20:11 55.67 55.76 71.3 73.8 75.9 71.5 65.22 65.4 75.22 74.8 77.3 75
12/07/2019 07:20:12 57.09 56.75 69.42 73.8 75.8 71.5 66.21 66.07 73.56 74.8 77.3 75
12/07/2019 07:20:13 56.14 56.56 65.57 73.8 75.8 71.5 66.29 66.26 71.48 74.8 77.3 75
12/07/2019 07:20:14 55.9 56.28 65.24 73.8 75.8 71.5 66.34 66.49 71.48 74.7 77.3 75
12/07/2019 07:20:15 55.28 56.04 65.24 73.8 75.8 71.5 64.08 66.22 71.48 74.7 77.3 75
12/07/2019 07:20:16 55.52 55.64 65.24 73.8 75.8 71.5 64.12 65.01 71.48 74.7 77.3 74.9
12/07/2019 07:20:17 56.52 56.33 65.24 73.8 75.8 71.5 64.33 64.64 71.48 74.7 77.3 74.9
12/07/2019 07:20:18 56.88 56.83 65.24 73.8 75.8 71.5 65.14 65.19 71.48 74.7 77.3 74.9
12/07/2019 07:20:19 56.11 56.65 65.24 73.8 75.8 71.5 64.86 65.06 71.48 74.7 77.3 74.9
12/07/2019 07:20:20 58.58 58.18 63.75 73.8 75.8 71.5 66.03 65.66 70.02 74.7 77.2 74.9
12/07/2019 07:20:21 60.45 60.35 63.75 73.8 75.8 71.5 66.51 66.62 67.78 74.7 77.2 74.9
12/07/2019 07:20:22 59.36 59.87 63.75 73.8 75.8 71.5 64.68 65.99 67.73 74.7 77.2 74.9
12/07/2019 07:20:23 64.47 63.45 63.75 73.8 75.8 71.5 66.54 66.22 67.73 74.7 77.2 74.9
12/07/2019 07:20:24 56.68 63.19 63.75 73.8 75.8 71.5 64.91 66.17 67.73 74.7 77.2 74.9
12/07/2019 07:20:25 56.31 60.32 63.75 73.8 75.8 71.5 64.9 65.36 67.73 74.7 77.2 74.9
12/07/2019 07:20:26 56.23 58.36 63.45 73.8 75.8 71.5 65.09 65.26 67.11 74.7 77.2 74.9
12/07/2019 07:20:27 59.23 58.86 63.45 73.8 75.8 71.5 65.83 65.66 66.62 74.7 77.2 74.9
12/07/2019 07:20:28 66.67 65.87 65.87 73.8 75.8 71.5 71.7 70.78 70.78 74.7 77.2 74.9
12/07/2019 07:20:29 63.64 64.71 65.87 73.8 75.8 71.5 68.03 69.96 70.78 74.7 77.2 74.9
12/07/2019 07:20:30 57.96 64.64 65.87 73.8 75.8 71.5 65.17 69.21 70.78 74.7 77.2 74.9
12/07/2019 07:20:31 56.61 61.64 65.87 73.8 75.8 71.5 64.89 67.1 70.78 74.7 77.2 74.9
12/07/2019 07:20:32 71.61 71.32 71.32 73.8 75.8 71.5 76.62 76.19 76.19 74.7 77.2 74.9
12/07/2019 07:20:33 58.16 68.5 71.32 73.8 75.8 71.5 65.21 73.67 76.19 74.7 77.2 74.9
12/07/2019 07:20:34 56.15 64.86 71.32 73.8 75.8 71.5 64.71 70.36 76.19 74.7 77.2 74.9
12/07/2019 07:20:35 57.15 61.48 71.32 73.8 75.8 71.5 66.08 67.76 76.19 74.7 77.2 74.9
12/07/2019 07:20:36 58.43 59.71 71.32 73.8 75.8 71.5 66.96 67.52 76.19 74.7 77.2 74.9
12/07/2019 07:20:37 58.7 59.02 71.32 73.8 75.8 71.5 66.27 66.63 76.19 74.7 77.2 74.9
12/07/2019 07:20:38 60.03 59.95 71.32 73.8 75.8 71.5 67.32 67.63 76.19 74.7 77.2 74.9
12/07/2019 07:20:39 67.49 66.71 71.32 73.8 75.8 71.5 69.83 69.37 76.19 74.7 77.2 74.9
12/07/2019 07:20:40 59.43 66.63 71.32 73.8 75.8 71.5 67.75 69.34 76.19 74.7 77.2 74.9
12/07/2019 07:20:41 63.41 63.91 71.32 73.8 75.8 71.5 68.99 69.01 76.19 74.7 77.2 74.9
12/07/2019 07:20:42 60.48 63.96 71.32 73.8 75.8 71.5 67.44 69 76.19 74.7 77.2 74.9
12/07/2019 07:20:43 59.71 61.79 71.32 73.8 75.8 71.5 68.5 68.48 76.19 74.7 77.2 74.9
12/07/2019 07:20:44 59.66 61.11 71.32 73.8 75.8 71.5 67.57 68.47 76.19 74.7 77.2 74.9
12/07/2019 07:20:45 64.25 64.03 71.32 73.8 75.8 71.5 71.91 71.4 76.19 74.7 77.2 74.9
12/07/2019 07:20:46 63.27 63.16 71.32 73.8 75.8 71.5 69.53 70.05 76.19 74.7 77.2 74.9
12/07/2019 07:20:47 58.46 62.81 71.32 73.8 75.8 71.5 69.18 69.95 76.19 74.7 77.2 74.9
12/07/2019 07:20:48 66.08 64.79 71.32 73.8 75.8 71.5 71.38 70.88 76.19 74.7 77.2 74.9
12/07/2019 07:20:49 64.32 65.37 71.32 73.8 75.8 71.5 69.32 70.93 76.19 74.7 77.2 74.9
12/07/2019 07:20:50 59.88 64.27 71.32 73.8 75.8 71.5 67.16 69.86 76.19 74.7 77.2 74.9
12/07/2019 07:20:51 59.26 62.07 71.32 73.8 75.8 71.5 66.6 68.35 76.19 74.7 77.2 74.9
12/07/2019 07:20:52 56.92 60.6 71.32 73.8 75.8 71.5 66.14 67.32 76.19 74.7 77.2 74.9
12/07/2019 07:20:53 59.27 59.32 71.32 73.8 75.8 71.5 66.4 66.69 76.19 74.7 77.2 74.9
12/07/2019 07:20:54 57.9 59.29 71.32 73.8 75.8 71.5 66.05 66.55 76.19 74.7 77.2 74.9
12/07/2019 07:20:55 56.17 58.35 71.32 73.8 75.8 71.5 65.24 66.46 76.19 74.7 77.2 74.9
12/07/2019 07:20:56 63.3 62.61 71.32 73.8 75.8 71.5 67.29 67.14 76.19 74.7 77.2 74.9
12/07/2019 07:20:57 56.81 61.46 71.32 73.8 75.8 71.5 65.13 66.52 76.19 74.7 77.2 74.9
12/07/2019 07:20:58 67.59 65.67 71.32 73.8 75.8 71.5 70.29 68.96 76.19 74.7 77.2 74.9
12/07/2019 07:20:59 60.49 65.48 71.32 73.8 75.8 71.5 66.72 68.69 76.19 74.7 77.2 74.9
12/07/2019 07:21:00 59.23 62.93 71.32 73.8 75.8 71.5 65.27 67.48 76.19 74.7 77.2 74.9
12/07/2019 07:21:01 62.61 62.71 71.32 73.8 75.8 71.5 67.78 67.59 76.19 74.7 77.2 74.9
12/07/2019 07:21:02 61.9 63.8 68.5 73.8 75.8 71.5 67.03 68.21 73.67 74.7 77.2 74.9
12/07/2019 07:21:03 63.62 63.29 66.71 73.8 75.8 71.5 66.87 67.02 71.4 74.7 77.2 74.9
12/07/2019 07:21:04 65.53 65.55 66.71 73.8 75.8 71.5 70.98 70.61 71.4 74.7 77.2 74.9
12/07/2019 07:21:05 59.49 64.74 66.71 73.8 75.8 71.5 65.68 69.98 71.4 74.7 77.2 74.9
12/07/2019 07:21:06 57.18 62.12 66.71 73.8 75.8 71.5 65.38 67.82 71.4 74.7 77.2 74.9
12/07/2019 07:21:07 57.88 59.74 66.71 73.8 75.8 71.5 65.37 66.45 71.4 74.7 77.2 74.9
12/07/2019 07:21:08 63.46 62.98 66.71 73.7 75.8 71.5 69.52 69.15 71.4 74.6 77.2 74.9
12/07/2019 07:21:09 62.04 63.39 66.63 73.5 75.8 71.5 67.58 69.31 71.4 74.5 77.2 74.9
12/07/2019 07:21:10 62.4 62.64 65.67 73.4 75.8 71.5 67.04 68.02 71.4 74.4 77.2 74.9
12/07/2019 07:21:11 60.78 62.49 65.67 73.3 75.8 71.5 67.01 67.55 71.4 74.3 77.2 74.9
12/07/2019 07:21:12 61.69 61.7 65.67 73.2 75.8 71.5 66.67 67.22 71.4 74.2 77.2 74.9
12/07/2019 07:21:13 61.58 61.77 65.67 73 75.8 71.5 66.98 67.06 71.4 74.1 77.2 74.9
12/07/2019 07:21:14 61.37 61.64 65.67 72.9 75.8 71.5 66.83 67.09 71.4 74 77.2 74.9
12/07/2019 07:21:15 60.97 61.58 65.67 72.8 75.8 71.5 66.34 66.97 70.93 73.9 77.2 74.9
12/07/2019 07:21:16 60.18 61.05 65.67 72.7 75.8 71.5 66.39 66.69 70.93 73.8 77.2 74.9
12/07/2019 07:21:17 60.7 61.54 65.67 72.5 75.8 71.5 66.11 66.77 70.93 73.6 77.2 74.9
12/07/2019 07:21:18 58.34 60.31 65.67 72.3 75.8 71.5 66.54 66.54 70.93 73.5 77.2 74.9
12/07/2019 07:21:19 62.74 62.5 65.67 72 75.8 71.5 66.6 66.9 70.61 73.3 77.2 74.9
12/07/2019 07:21:20 59.97 61.22 65.67 71.8 75.8 71.5 66.05 66.54 70.61 73.1 77.2 74.9
12/07/2019 07:21:21 59.22 60.48 65.67 71.5 75.8 71.5 65.62 66.25 70.61 72.9 77.2 74.9
12/07/2019 07:21:22 59.82 60.06 65.67 71.5 75.8 71.5 67.09 66.8 70.61 72.9 77.2 74.9
12/07/2019 07:21:23 58.13 59.74 65.67 71.3 75.8 71.5 68.28 67.93 70.61 72.7 77.1 74.9
12/07/2019 07:21:24 58.71 58.91 65.67 71 75.8 71.5 67.19 67.96 70.61 72.5 77.1 74.9
12/07/2019 07:21:25 57.55 58.66 65.67 70.9 75.8 71.5 67.29 67.5 70.61 72.5 77.1 74.9
12/07/2019 07:21:26 59.21 58.9 65.67 70.6 75.8 71.5 67.14 67.62 70.61 72.3 77.1 74.9
12/07/2019 07:21:27 61.7 61.03 65.67 70.4 75.8 71.5 68.42 68.14 70.61 72.1 77.1 74.9
12/07/2019 07:21:28 67.43 66.76 66.76 70.3 75.8 71.5 71.53 71.02 71.02 72 77.1 74.9
12/07/2019 07:21:29 58.12 65.55 66.76 70.1 75.8 71.5 67.68 70.33 71.02 71.9 77.1 74.9
12/07/2019 07:21:30 63.21 63.61 66.76 70 75.8 71.5 71.03 70.59 71.02 71.8 77.1 74.9
12/07/2019 07:21:31 58.71 63.61 66.76 69.8 75.8 71.5 67.71 70.51 71.02 71.7 77.1 74.9
12/07/2019 07:21:32 59.98 61.14 66.76 69.4 75.8 71.5 69.29 69.29 71.02 71.4 77.1 74.9
12/07/2019 07:21:33 61.07 61.55 66.76 69.1 75.8 71.5 71.25 71.04 71.04 71.3 77.1 74.9
12/07/2019 07:21:34 61.58 61.45 66.76 69 75.8 71.5 68.83 70.25 71.04 71.2 77.1 74.9
12/07/2019 07:21:35 60.9 61.4 66.76 69 75.8 71.5 67.97 69.44 71.04 71.2 77.1 74.9
12/07/2019 07:21:36 61.15 61.37 66.76 69 75.8 71.5 70.37 69.84 71.04 71.2 77.1 74.9
12/07/2019 07:21:37 60.1 60.97 66.76 68.7 75.8 71.5 69.73 70.07 71.04 71 77.1 74.9
12/07/2019 07:21:38 62.98 62.82 66.76 67.8 75.8 71.5 68.79 69.55 71.04 70.6 77.1 74.9
12/07/2019 07:21:39 61.49 63.14 66.76 67.3 75.8 71.5 67.97 69.48 71.04 70.3 77.1 74.9
12/07/2019 07:21:40 60.48 61.84 66.76 66.8 75.8 71.5 68.91 68.92 71.04 70.1 77.1 74.9
12/07/2019 07:21:41 58.84 61.01 66.76 66.8 75.8 71.5 67.1 68.71 71.04 70 77.1 74.9
12/07/2019 07:21:42 63.66 63.31 66.76 66.7 75.8 71.5 68.43 68.45 71.04 70 77.1 74.9
12/07/2019 07:21:43 60.67 62.81 66.76 66.7 75.8 71.5 69.2 69.14 71.04 70 77.1 74.9
12/07/2019 07:21:44 58.31 61.72 66.76 66.6 75.8 71.5 69.57 70.15 71.04 70 77.1 74.9
12/07/2019 07:21:45 76.73 75.71 75.71 66.6 75.8 71.5 83.25 82.26 82.26 70.2 77.1 74.9
12/07/2019 07:21:46 78.89 77.89 77.89 66.6 75.8 71.5 85.45 84.39 84.39 70.6 77.2 74.9
12/07/2019 07:21:47 76.06 77.28 77.89 66.6 75.8 71.5 82.45 83.87 84.39 70.7 77.2 74.9
12/07/2019 07:21:48 64 76.93 77.89 66.6 75.8 71.5 71.64 83.39 84.39 70.7 77.2 74.9
12/07/2019 07:21:49 60.4 72.97 77.89 66.6 75.8 71.5 68.39 79.53 84.39 70.7 77.2 74.9
12/07/2019 07:21:50 62.26 69.35 77.89 66.6 75.8 71.5 69.06 75.83 84.39 70.7 77.2 74.9
12/07/2019 07:21:51 58.19 66.01 77.89 66.6 75.8 71.5 68.17 72.82 84.39 70.7 77.2 74.9
12/07/2019 07:21:52 63.41 64.01 77.89 66.6 75.8 71.5 69.56 70.55 84.39 70.7 77.2 74.9
12/07/2019 07:21:53 60.31 63.48 77.89 66.6 75.8 71.5 67.65 70.07 84.39 70.7 77.2 74.9
12/07/2019 07:21:54 58.94 62.02 77.89 66.6 75.8 71.5 67.77 68.72 84.39 70.7 77.2 74.9
12/07/2019 07:21:55 60.19 60.84 77.89 66.6 75.8 71.5 67.32 68.29 84.39 70.7 77.2 74.9
12/07/2019 07:21:56 61.18 61.23 77.89 66.6 75.8 71.5 68.32 68.35 84.39 70.7 77.2 74.9
12/07/2019 07:21:57 62.4 62.54 77.89 66.6 75.8 71.5 68.74 68.69 84.39 70.7 77.1 74.9
12/07/2019 07:21:58 64.59 65.13 77.89 66.6 75.8 71.5 68.4 69.34 84.39 70.7 77.1 74.9
12/07/2019 07:21:59 60.28 62.56 77.89 66.6 75.8 71.5 66.76 68.06 84.39 70.7 77.1 74.9
12/07/2019 07:22:00 63.29 63.64 77.89 66.5 75.8 71.5 70.52 70.08 84.39 70.7 77.1 74.9
12/07/2019 07:22:01 70.19 69.51 77.89 66.3 75.7 71.5 76.1 75.31 84.39 70.6 77.1 74.9
12/07/2019 07:22:02 69.9 69.82 77.89 66.2 75.7 71.5 77.48 76.93 84.39 70.6 77.1 74.9
12/07/2019 07:22:03 71.52 71.88 77.89 66 75.7 71.5 79.79 79.63 84.39 70.6 77.1 74.9
12/07/2019 07:22:04 75.02 74.41 77.89 65.7 75.7 71.5 81.52 81.18 84.39 70.6 77.1 74.9
12/07/2019 07:22:05 69.52 74.08 77.89 65.5 75.7 71.5 77.46 80.93 84.39 70.6 77.1 74.9
12/07/2019 07:22:06 74.01 73.96 77.89 65.3 75.7 71.5 80.81 80.82 84.39 70.6 77.1 74.9
12/07/2019 07:22:07 72.01 74.06 77.89 64.8 75.7 71.5 79.2 80.94 84.39 70.5 77.1 75
12/07/2019 07:22:08 74.81 74.26 77.89 64.7 75.7 71.5 82.2 81.58 84.39 70.6 77.1 75
12/07/2019 07:22:09 69.9 74.19 77.89 64.3 75.6 71.5 77.6 81.52 84.39 70.6 77.1 75
12/07/2019 07:22:10 72.58 72.94 77.89 64.2 75.6 71.5 79.7 80.2 84.39 70.6 77.1 75
12/07/2019 07:22:11 71.28 73.06 77.89 64.3 75.6 71.5 78.54 80.43 84.39 70.7 77.1 75
12/07/2019 07:22:12 66.44 72.04 77.89 64.3 75.6 71.5 73.99 79.19 84.39 70.7 77.1 75
12/07/2019 07:22:13 64.32 69.78 77.89 64.3 75.6 71.5 70.46 76.99 84.39 70.7 77 75
12/07/2019 07:22:14 61.05 67.07 77.89 64.3 75.6 71.5 68.48 74.03 84.39 70.7 77 75
12/07/2019 07:22:15 67.71 67.11 77.89 64.3 75.5 71.5 72.4 72.51 84.39 70.7 77 75
12/07/2019 07:22:16 75.23 75.11 77.28 64.5 75.5 71.5 75.91 76.35 83.87 70.8 77 75
12/07/2019 07:22:17 73.38 73.6 76.93 64.6 75.5 71.5 74.68 74.97 83.39 70.8 77 75
12/07/2019 07:22:18 62.78 73.67 75.11 64.6 75.5 71.5 67.48 75.05 81.58 70.8 77 75
12/07/2019 07:22:19 72.21 72.42 75.11 64.7 75.5 71.5 77.95 76.91 81.58 70.9 77 75
12/07/2019 07:22:20 60.35 70.87 75.11 64.7 75.5 71.5 66.98 76.05 81.58 70.8 77 75
12/07/2019 07:22:21 64.1 67.27 75.11 64.7 75.5 71.5 69.03 72.66 81.58 70.8 77 75
12/07/2019 07:22:22 61.65 65.34 75.11 64.7 75.5 71.5 67.43 70.71 81.58 70.8 77 75
12/07/2019 07:22:23 61.44 63.35 75.11 64.7 75.5 71.5 67.48 68.95 81.58 70.8 77 75
12/07/2019 07:22:24 62 62.33 75.11 64.6 75.5 71.5 67.41 68.06 81.58 70.8 77 75
12/07/2019 07:22:25 61.66 62.76 75.11 64.5 75.5 71.5 67.12 67.7 81.58 70.8 77 75
12/07/2019 07:22:26 71.68 71.23 75.11 64.6 75.5 71.5 74.46 74.16 81.58 70.8 77 75
12/07/2019 07:22:27 74.27 73.32 75.11 64.7 75.5 71.5 75.31 74.96 81.58 70.8 77 75
12/07/2019 07:22:28 74.9 74.43 75.11 64.8 75.5 71.5 75.82 75.52 81.58 70.9 77 75
12/07/2019 07:22:29 76.63 75.98 75.98 65 75.5 71.5 76.64 76.39 81.58 70.9 77 75
12/07/2019 07:22:30 82.59 81.2 81.2 65.8 75.5 71.5 81.89 80.64 81.58 71 77 75
12/07/2019 07:22:31 84.05 83.23 83.23 66.6 75.5 71.6 85.53 84.99 84.99 71.4 77 75
12/07/2019 07:22:32 81.7 83.06 83.23 67.1 75.6 71.6 80.93 84 84.99 71.5 77 75
12/07/2019 07:22:33 80.34 82.32 83.23 67.3 75.6 71.6 79.82 82.4 84.99 71.6 77 75
12/07/2019 07:22:34 81.16 81.29 83.23 67.7 75.6 71.6 80.58 81.02 84.99 71.7 77 75
12/07/2019 07:22:35 82.16 81.98 83.23 68 75.6 71.6 81.31 81.25 84.99 71.8 77 75
12/07/2019 07:22:36 84.43 83.61 83.61 68.6 75.6 71.6 83.5 82.74 84.99 72 77 75
12/07/2019 07:22:37 83.27 84.69 84.69 69 75.6 71.6 82.23 83.67 84.99 72.2 77 75
12/07/2019 07:22:38 66.82 82.82 84.69 69 75.6 71.6 70.94 81.9 84.99 72.2 77 75
12/07/2019 07:22:39 64.96 78.74 84.69 69 75.6 71.6 70.12 78.18 84.99 72.2 77 75
12/07/2019 07:22:40 63.74 74.78 84.69 69 75.6 71.6 69.7 74.93 84.99 72.2 77 75
12/07/2019 07:22:41 66.78 71.06 84.69 69 75.6 71.6 70.61 72.38 84.99 72.2 77 75
12/07/2019 07:22:42 72.14 71.71 84.69 69 75.5 71.7 74.19 73.4 84.99 72.2 77 75
12/07/2019 07:22:43 65.85 70.68 84.69 69.1 75.5 71.7 70.55 73.05 84.99 72.2 77 75
12/07/2019 07:22:44 69.64 69.81 84.69 69.1 75.6 71.7 72.3 72.43 84.99 72.2 77 75
12/07/2019 07:22:45 73.41 72.18 84.69 69.1 75.6 71.7 74.69 73.88 84.99 72.2 77 75
12/07/2019 07:22:46 77.08 76.59 84.69 69.2 75.6 71.7 76.76 76.43 84.99 72.2 77 75
12/07/2019 07:22:47 83.62 82.13 84.69 69.6 75.6 71.7 82.49 81.09 84.99 72.4 77 75
12/07/2019 07:22:48 82.53 82.61 84.69 69.8 75.6 71.7 81.66 81.67 84.99 72.5 77 75
12/07/2019 07:22:49 83.42 83.23 84.69 70.2 75.6 71.7 82.45 82.26 84.99 72.6 77 75.1
12/07/2019 07:22:50 83.02 83.5 84.69 70.4 75.7 71.7 82.21 82.59 84.99 72.8 77 75.1
12/07/2019 07:22:51 80.76 82.95 84.69 70.6 75.7 71.7 80.28 82.08 84.99 72.8 77.1 75.1
12/07/2019 07:22:52 85.28 84.48 84.69 71 75.7 71.8 84.41 83.65 84.99 73 77.1 75.1
12/07/2019 07:22:53 83.91 84.69 84.69 71.3 75.7 71.8 83.19 83.86 84.99 73.2 77.1 75.1
12/07/2019 07:22:54 84.15 84.35 84.69 71.5 75.7 71.8 83.22 83.55 84.99 73.3 77.1 75.1
12/07/2019 07:22:55 77.14 83.96 84.69 71.6 75.7 71.8 77.93 83.11 84.99 73.4 77.1 75.1
12/07/2019 07:22:56 66.25 80.75 84.69 71.6 75.7 71.8 70.91 80.38 84.99 73.4 77.1 75.1
12/07/2019 07:22:57 65.21 76.72 84.69 71.6 75.7 71.8 71.57 76.83 84.99 73.4 77 75.1
12/07/2019 07:22:58 63.53 72.96 84.69 71.6 75.7 71.8 72.17 74.33 84.99 73.4 77 75.1
12/07/2019 07:22:59 64.93 69.44 84.69 71.6 75.7 71.8 72.92 73.3 84.99 73.4 77 75.1
12/07/2019 07:23:00 63.6 67.28 84.69 71.6 75.7 71.8 71.04 73.26 84.99 73.4 77 75.1
12/07/2019 07:23:01 65.46 65.68 84.69 71.6 75.6 71.8 68.88 71.87 84 73.4 77 75.1
12/07/2019 07:23:02 63.83 65.63 84.69 71.6 75.6 71.8 67.35 70.23 83.86 73.4 77 75.1
12/07/2019 07:23:03 63.3 64.75 84.69 71.6 75.6 71.8 67.81 68.68 83.86 73.4 77 75.1
12/07/2019 07:23:04 59.29 63.8 84.69 71.6 75.6 71.8 70.02 69.74 83.86 73.4 77 75.1
12/07/2019 07:23:05 61.21 61.57 84.69 71.6 75.6 71.8 71.2 70.78 83.86 73.4 77 75.1
12/07/2019 07:23:06 57.34 61.3 84.69 71.6 75.6 71.8 69.42 71.05 83.86 73.4 77 75.1
12/07/2019 07:23:07 59.09 59.33 84.69 71.6 75.6 71.8 67.32 69.71 83.86 73.4 77 75.1
12/07/2019 07:23:08 59.63 59.88 84.69 71.6 75.6 71.8 66.2 68.43 83.86 73.4 76.9 75.1
12/07/2019 07:23:09 57.09 59.44 84.69 71.6 75.6 71.8 65.96 67.09 83.86 73.4 76.9 75.1
12/07/2019 07:23:10 57.79 58.14 84.69 71.6 75.6 71.8 66.92 66.91 83.86 73.4 76.9 75.1
12/07/2019 07:23:11 58.49 58.41 84.69 71.6 75.6 71.8 66.22 66.97 83.86 73.4 76.9 75.1
12/07/2019 07:23:12 61.82 61.24 84.69 71.6 75.5 71.8 67.64 67.37 83.86 73.4 76.9 75.1
12/07/2019 07:23:13 63.51 62.86 84.69 71.6 75.5 71.8 67.38 67.61 83.86 73.4 76.9 75.1
12/07/2019 07:23:14 62.23 63.31 84.69 71.6 75.5 71.8 68.27 68.06 83.86 73.4 76.9 75.1
12/07/2019 07:23:15 58.93 62.26 84.69 71.6 75.5 71.8 67.81 68.11 83.86 73.4 76.9 75.1
12/07/2019 07:23:16 59.03 60.34 84.69 71.6 75.5 71.8 68.61 68.41 83.86 73.4 76.9 75.1
12/07/2019 07:23:17 59.69 60.01 84.69 71.6 75.5 71.8 68.42 68.83 83.86 73.4 76.9 75.1
12/07/2019 07:23:18 62.8 61.97 84.69 71.6 75.4 71.8 69.2 69.06 83.86 73.4 76.9 75.1
12/07/2019 07:23:19 62.03 62.29 84.69 71.6 75.4 71.8 74.95 73.62 83.86 73.4 76.8 75.1
12/07/2019 07:23:20 62.15 62.52 84.69 71.6 75.4 71.8 72.97 73.77 83.86 73.4 76.8 75.1
12/07/2019 07:23:21 63.05 63.2 84.69 71.6 75.4 71.8 69.69 73.1 83.86 73.4 76.8 75.1
12/07/2019 07:23:22 65.13 64.64 84.69 71.6 75.4 71.8 72.12 72.44 83.86 73.4 76.8 75.1
12/07/2019 07:23:23 71.07 69.61 84.35 71.6 75.4 71.8 73.15 72.79 83.55 73.5 76.8 75.1
12/07/2019 07:23:24 63.47 69.13 83.96 71.6 75.4 71.8 69.34 72.43 83.11 73.5 76.8 75.1
12/07/2019 07:23:25 64.46 66.62 80.75 71.6 75.4 71.8 69.09 70.85 80.38 73.5 76.8 75.1
12/07/2019 07:23:26 63.55 65.79 76.72 71.6 75.3 71.8 68.53 69.93 76.83 73.5 76.8 75.1
12/07/2019 07:23:27 61.01 64.46 72.96 71.6 75.3 71.8 68.32 69.1 74.33 73.5 76.8 75.1
12/07/2019 07:23:28 59.95 62.52 69.61 71.6 75.3 71.8 67.91 68.59 73.77 73.5 76.7 75.1
12/07/2019 07:23:29 61.71 61.9 69.61 71.6 75.3 71.8 68.58 68.61 73.77 73.5 76.7 75.1
12/07/2019 07:23:30 60.71 61.91 69.61 71.6 75.2 71.8 68.03 68.7 73.77 73.5 76.7 75.1
12/07/2019 07:23:31 63.61 63.3 69.61 71.6 75.2 71.8 69.29 69.16 73.77 73.5 76.7 75.1
12/07/2019 07:23:32 63.34 63.66 69.61 71.6 75.2 71.8 68.72 69.26 73.77 73.5 76.7 75.1
12/07/2019 07:23:33 63.05 63.34 69.61 71.6 75.2 71.8 68.51 68.93 73.77 73.5 76.7 75.1
12/07/2019 07:23:34 61.51 63.15 69.61 71.6 75.2 71.8 68.03 68.61 73.77 73.5 76.7 75.1
12/07/2019 07:23:35 61.48 62.15 69.61 71.6 75.2 71.8 67.91 68.38 73.77 73.5 76.7 75.1
12/07/2019 07:23:36 59.93 61.73 69.61 71.6 75.2 71.8 67.67 68.09 73.77 73.5 76.7 75.1
12/07/2019 07:23:37 64.38 63.73 69.61 71.6 75.2 71.8 68.83 68.54 73.77 73.5 76.7 75.1
12/07/2019 07:23:38 61.69 62.9 69.61 71.6 75.2 71.8 68.27 68.66 73.77 73.5 76.7 75.1
12/07/2019 07:23:39 60.57 62.12 69.61 71.6 75.2 71.8 67.34 68.23 73.77 73.5 76.6 75.1
12/07/2019 07:23:40 66.27 66.17 69.61 71.6 75.1 71.8 68.78 69.26 73.77 73.5 76.6 75.1
12/07/2019 07:23:41 57.31 64.35 69.61 71.6 75.1 71.8 66.39 68.15 73.77 73.5 76.6 75.1
12/07/2019 07:23:42 56.19 61.34 69.61 71.6 75.1 71.8 66.36 67.15 73.77 73.5 76.6 75.1
12/07/2019 07:23:43 62.72 62.13 69.61 71.6 75.1 71.8 68.5 68.13 73.77 73.5 76.6 75.1
12/07/2019 07:23:44 60.86 62.43 69.61 71.6 75 71.8 67.81 67.96 73.77 73.5 76.6 75.1
12/07/2019 07:23:45 57.41 61.17 69.61 71.6 75 71.8 66.58 67.92 73.77 73.5 76.5 75.1
12/07/2019 07:23:46 57.73 59.23 69.61 71.6 75 71.8 67.31 67.55 73.77 73.5 76.5 75.1
12/07/2019 07:23:47 59.81 59.61 69.61 71.6 75 71.8 66.74 67.18 73.77 73.5 76.5 75.1
12/07/2019 07:23:48 59.79 59.78 69.61 71.6 75 71.8 67.65 67.4 73.77 73.5 76.5 75.1
12/07/2019 07:23:49 60.61 60.49 69.61 71.6 75 71.8 67.24 67.57 73.77 73.5 76.5 75.1
12/07/2019 07:23:50 59.04 60.84 69.61 71.6 75 71.8 65.5 67.27 73.1 73.5 76.5 75.1
12/07/2019 07:23:51 59.64 59.91 69.61 71.6 75 71.8 66.91 66.84 72.79 73.5 76.5 75.1
12/07/2019 07:23:52 56.91 59.44 69.61 71.6 75 71.8 66.03 66.51 72.79 73.5 76.5 75.1
12/07/2019 07:23:53 57.29 58.05 69.13 71.6 75 71.8 66.2 66.34 72.43 73.5 76.5 75.1
12/07/2019 07:23:54 59.48 59.42 66.62 71.6 75 71.8 67.89 67.58 70.85 73.5 76.5 75.1
12/07/2019 07:23:55 58.53 58.8 66.17 71.6 74.9 71.8 66.85 67.53 69.93 73.5 76.5 75.1
12/07/2019 07:23:56 59.27 59.13 66.17 71.6 74.9 71.8 66.52 66.98 69.26 73.5 76.4 75.1
12/07/2019 07:23:57 56.09 59.09 66.17 71.6 74.9 71.8 66.87 66.99 69.26 73.5 76.4 75.1
12/07/2019 07:23:58 75.64 74.89 74.89 71.6 74.8 71.8 77.4 76.71 76.71 73.5 76.4 75.1
12/07/2019 07:23:59 81.81 81.38 81.38 71.8 74.9 71.8 83.56 83.1 83.1 73.6 76.4 75.1
12/07/2019 07:24:00 75.06 80.96 81.38 71.8 74.9 71.8 78.07 82.7 83.1 73.7 76.4 75.1
12/07/2019 07:24:01 71.82 78.12 81.38 71.8 74.9 71.8 76.93 80.28 83.1 73.7 76.4 75.1
12/07/2019 07:24:02 86.69 86.42 86.42 72.2 74.9 71.9 86.69 86.55 86.55 74 76.5 75.1
12/07/2019 07:24:03 95.29 93.79 93.79 74.5 75.4 72.1 95.26 93.67 93.67 75.6 76.8 75.2
12/07/2019 07:24:04 86.25 92.89 93.79 74.7 75.5 72.2 88.77 92.94 93.67 75.9 76.9 75.3
12/07/2019 07:24:05 86.63 90.01 93.79 74.9 75.6 72.2 88.82 90.86 93.67 76.2 77 75.3
12/07/2019 07:24:06 87 88.22 93.79 75.1 75.6 72.2 89.11 89.68 93.67 76.4 77.1 75.3
12/07/2019 07:24:07 86.39 87.56 93.79 75.3 75.7 72.3 88.29 89.39 93.67 76.6 77.1 75.4
12/07/2019 07:24:08 86.37 87.26 93.79 75.5 75.7 72.3 88.29 89.1 93.67 76.9 77.2 75.4
12/07/2019 07:24:09 73.79 86.3 93.79 75.5 75.7 72.3 74.23 88.21 93.67 76.9 77.2 75.4
12/07/2019 07:24:10 74.11 82.41 93.79 75.5 75.7 72.3 74.64 84.22 93.67 76.9 77.2 75.4
12/07/2019 07:24:11 71.06 79.09 93.79 75.5 75.7 72.3 71.6 80.67 93.67 76.9 77.1 75.4
12/07/2019 07:24:12 59 75.77 93.79 75.5 75.7 72.3 66.6 77.19 93.67 76.9 77.1 75.4
12/07/2019 07:24:13 62.88 71.66 93.79 75.5 75.7 72.3 69.19 73.49 93.67 76.9 77.1 75.4
12/07/2019 07:24:14 60.72 68.43 93.79 75.5 75.6 72.3 69.46 71.58 93.67 76.9 77.1 75.4
12/07/2019 07:24:15 57.99 65.17 93.79 75.5 75.6 72.3 67.47 70.14 93.67 76.9 77.1 75.4
12/07/2019 07:24:16 57.19 62.12 93.79 75.5 75.6 72.3 67.18 68.64 93.67 76.9 77 75.4
12/07/2019 07:24:17 57.71 59.75 93.79 75.5 75.6 72.3 68.28 68.53 93.67 76.9 77 75.4
12/07/2019 07:24:18 58.37 59.03 93.79 75.5 75.6 72.3 66.9 67.98 93.67 76.9 77 75.4
12/07/2019 07:24:19 61.05 60.43 93.79 75.5 75.6 72.3 66.34 67.36 93.67 76.9 77 75.4
12/07/2019 07:24:20 59.68 60.28 93.79 75.5 75.6 72.3 66.53 67 93.67 76.9 77 75.4
12/07/2019 07:24:21 63.39 63.37 93.79 75.5 75.6 72.3 67.39 67.2 93.67 76.9 77 75.4
12/07/2019 07:24:22 60.47 62.34 93.79 75.5 75.5 72.3 67.93 67.74 93.67 76.9 77 75.4
12/07/2019 07:24:23 63.49 63.42 93.79 75.5 75.5 72.3 67.91 68.19 93.67 76.9 77 75.4
12/07/2019 07:24:24 57.26 62.31 93.79 75.5 75.5 72.3 68.26 68.16 93.67 76.9 77 75.4
12/07/2019 07:24:25 60.57 61.08 93.79 75.5 75.5 72.3 68.73 69.2 93.67 76.9 76.9 75.4
12/07/2019 07:24:26 60.48 60.8 93.79 75.5 75.5 72.3 66.87 68.32 93.67 76.9 76.9 75.4
12/07/2019 07:24:27 62.12 62.62 93.79 75.5 75.4 72.3 68.28 68.51 93.67 76.9 76.9 75.4
12/07/2019 07:24:28 67.07 66.98 93.79 75.5 75.4 72.3 73.04 72.3 93.67 76.9 76.9 75.4
12/07/2019 07:24:29 59.46 65.54 93.79 75.5 75.4 72.3 67.63 71.43 93.67 76.9 76.9 75.4
12/07/2019 07:24:30 59.47 62.85 93.79 75.5 75.4 72.3 67.59 69.55 93.67 76.9 76.8 75.4
12/07/2019 07:24:31 62.19 62.4 93.79 75.5 75.4 72.3 67.9 68.69 93.67 76.9 76.8 75.4
12/07/2019 07:24:32 58.07 61.59 93.79 75.5 75.4 72.3 66.59 67.95 93.67 76.9 76.8 75.4
12/07/2019 07:24:33 64.28 63.4 92.89 75.5 75.4 72.3 68.9 68.44 92.94 76.9 76.8 75.4
12/07/2019 07:24:34 59.84 62.46 90.01 75.5 75.4 72.3 67.15 68.31 90.86 76.9 76.8 75.4
12/07/2019 07:24:35 67.8 67.06 88.22 75.5 75.3 72.3 71.4 70.64 89.68 76.9 76.8 75.4
12/07/2019 07:24:36 59.9 66.62 87.56 75.5 75.3 72.3 68.54 70.5 89.39 76.9 76.8 75.4
12/07/2019 07:24:37 77.5 75.79 87.26 75.6 75.3 72.3 78.94 77.35 89.1 76.9 76.8 75.4
12/07/2019 07:24:38 64.69 75.78 86.3 75.6 75.2 72.3 69.99 77.39 88.21 76.9 76.7 75.4
12/07/2019 07:24:39 75.62 75.37 82.41 75.6 75.2 72.3 77.51 77.32 84.22 76.9 76.7 75.4
12/07/2019 07:24:40 78.56 78.28 79.09 75.6 75.2 72.3 81.1 80.48 80.67 77 76.7 75.4
12/07/2019 07:24:41 58.54 76.94 78.28 75.6 75.2 72.3 67.6 79.5 80.48 77 76.7 75.4
12/07/2019 07:24:42 80.71 79.58 79.58 75.6 75.2 72.3 83.4 82.34 82.34 77 76.7 75.4
12/07/2019 07:24:43 84.8 83.51 83.51 75.8 75.2 72.3 86.72 85.53 85.53 77.2 76.8 75.4
12/07/2019 07:24:44 83.61 83.76 83.76 75.9 75.2 72.4 86.16 86.07 86.07 77.3 76.8 75.4
12/07/2019 07:24:45 81.59 83.49 83.76 75.9 75.2 72.4 87.12 86.73 86.73 77.4 76.8 75.4
12/07/2019 07:24:46 81.31 82.42 83.76 76 75.2 72.4 85.61 86.77 86.77 77.5 76.8 75.5
12/07/2019 07:24:47 82.11 82.12 83.76 76 75.2 72.4 85.7 86.03 86.77 77.6 76.9 75.5
12/07/2019 07:24:48 83.58 83.2 83.76 76.1 75.2 72.4 87.47 87.04 87.04 77.7 76.9 75.5
12/07/2019 07:24:49 83.42 83.49 83.76 76.2 75.2 72.4 88.15 87.88 87.88 77.9 76.9 75.5
12/07/2019 07:24:50 84.24 84.07 84.07 76.3 75.3 72.4 87.74 88.12 88.12 78 77 75.5
12/07/2019 07:24:51 81.25 83.91 84.07 76.3 75.3 72.4 85.36 87.77 88.12 78.1 77 75.5
12/07/2019 07:24:52 63.93 82.02 84.07 76.3 75.3 72.4 68.04 85.9 88.12 78.1 77 75.5
12/07/2019 07:24:53 58.86 77.87 84.07 76.3 75.3 72.4 66.8 81.77 88.12 78.1 77 75.5
12/07/2019 07:24:54 57.66 73.72 84.07 76.3 75.3 72.4 67.91 77.75 88.12 78.1 77 75.5
12/07/2019 07:24:55 59.11 69.65 84.07 76.3 75.3 72.4 67.64 74.18 88.12 78.1 77 75.5
12/07/2019 07:24:56 58.96 65.97 84.07 76.3 75.3 72.4 67.35 71.3 88.12 78.1 77 75.5
12/07/2019 07:24:57 57.39 62.91 84.07 76.3 75.3 72.4 68.18 69.27 88.12 78.1 77 75.5
12/07/2019 07:24:58 56.49 60.34 84.07 76.3 75.3 72.4 67.94 68.55 88.12 78.1 77 75.5
12/07/2019 07:24:59 73.96 73.58 84.07 76.3 75.3 72.4 75.26 75 88.12 78.1 77 75.5
12/07/2019 07:25:00 94.26 92.26 92.26 77.1 75.7 72.6 94.93 92.99 92.99 78.8 77.3 75.6
12/07/2019 07:25:01 86.85 92.26 92.26 77.3 75.7 72.7 87.98 92.98 92.99 78.9 77.4 75.7
12/07/2019 07:25:02 84.41 89.51 92.26 77.3 75.8 72.7 85.73 90.39 92.99 78.9 77.4 75.7
12/07/2019 07:25:03 84.62 87.08 92.26 77.4 75.8 72.7 85.89 88.11 92.99 79 77.4 75.7
12/07/2019 07:25:04 85.11 85.7 92.26 77.5 75.8 72.7 86.41 86.85 92.99 79.1 77.4 75.7
12/07/2019 07:25:05 84.68 85.37 92.26 77.6 75.9 72.7 85.91 86.62 92.99 79.2 77.5 75.7
12/07/2019 07:25:06 84.09 85 92.26 77.6 75.9 72.7 85.25 86.22 92.99 79.2 77.5 75.7
12/07/2019 07:25:07 84.34 84.36 92.26 77.7 75.9 72.8 85.59 85.59 92.99 79.3 77.5 75.7
12/07/2019 07:25:08 84.76 84.67 92.26 77.8 76 72.8 85.91 85.81 92.99 79.3 77.6 75.8
12/07/2019 07:25:09 83.88 84.68 92.26 77.8 76 72.8 85.02 85.86 92.99 79.4 77.6 75.8
12/07/2019 07:25:10 84.91 84.77 92.26 77.9 76 72.8 85.93 85.85 92.99 79.5 77.6 75.8
12/07/2019 07:25:11 82.99 84.85 92.26 78 76.1 72.8 83.64 85.91 92.99 79.5 77.6 75.8
12/07/2019 07:25:12 85.46 84.94 92.26 78 76.1 72.9 86.49 85.92 92.99 79.6 77.7 75.8
12/07/2019 07:25:13 81.69 84.82 92.26 78.1 76.1 72.9 81.73 85.82 92.99 79.6 77.7 75.8
12/07/2019 07:25:14 85.72 85.14 92.26 78.2 76.2 72.9 86.66 86.02 92.99 79.7 77.7 75.8
12/07/2019 07:25:15 81.86 85.32 92.26 78.2 76.2 72.9 83.13 86.3 92.99 79.7 77.7 75.8
12/07/2019 07:25:16 83.72 83.79 92.26 78.2 76.2 72.9 84.95 85.01 92.99 79.7 77.7 75.8
12/07/2019 07:25:17 85.39 84.89 92.26 78.3 76.2 72.9 86.5 86.04 92.99 79.8 77.8 75.8
12/07/2019 07:25:18 81.4 85.08 92.26 78.3 76.3 72.9 82.53 86.23 92.99 79.8 77.8 75.9
12/07/2019 07:25:19 83.99 83.86 92.26 78.4 76.3 73 84.84 84.83 92.99 79.9 77.8 75.9
12/07/2019 07:25:20 81.71 84.38 92.26 78.4 76.3 73 82.65 85.34 92.99 79.9 77.8 75.9
12/07/2019 07:25:21 73.84 82.08 92.26 78.4 76.3 73 74.25 83.03 92.99 79.9 77.8 75.9
12/07/2019 07:25:22 70.35 78.78 92.26 78.4 76.3 73 71.35 79.62 92.99 79.9 77.8 75.9
12/07/2019 07:25:23 59.3 75.28 92.26 78.4 76.3 73 67.49 76.23 92.99 79.9 77.8 75.9
12/07/2019 07:25:24 63.82 71.21 92.26 78.4 76.3 73 70.05 72.87 92.99 79.9 77.8 75.9
12/07/2019 07:25:25 76.75 76.09 92.26 78.4 76.2 73 79.07 78.1 92.99 79.9 77.8 75.9
12/07/2019 07:25:26 59.45 73.59 92.26 78.4 76.2 73 68.72 76.27 92.99 79.9 77.7 75.9
12/07/2019 07:25:27 59.82 69.61 92.26 78.4 76.2 73 67.67 73.08 92.99 79.9 77.7 75.9
12/07/2019 07:25:28 60.86 66.07 92.26 78.4 76.2 73 67.81 70.57 92.99 79.9 77.7 75.9
12/07/2019 07:25:29 59.4 63.62 92.26 78.4 76.2 73 67.11 69.11 92.99 79.9 77.7 75.9
12/07/2019 07:25:30 73.92 72.73 92.26 78.5 76.2 73 75.18 74.2 92.98 79.9 77.7 75.9
12/07/2019 07:25:31 73.5 74.75 89.51 78.5 76.1 73 75.84 76.53 90.39 79.9 77.7 75.9
12/07/2019 07:25:32 77.48 76.77 87.08 78.5 76.1 73 78.73 78.11 88.11 79.9 77.7 75.9
12/07/2019 07:25:33 83.24 81.96 85.7 78.5 76.1 73 84.3 83 86.85 80 77.7 75.9
12/07/2019 07:25:34 83.32 82.85 85.37 78.6 76.1 73 83.78 83.52 86.62 80 77.7 75.9
12/07/2019 07:25:35 83.55 83.37 85.32 78.6 76.1 73 83.66 83.71 86.3 80 77.7 75.9
12/07/2019 07:25:36 83.78 83.61 85.32 78.6 76.2 73 84.18 84.01 86.3 80.1 77.7 75.9
12/07/2019 07:25:37 84.49 84.24 85.32 78.7 76.2 73 84.99 84.69 86.3 80.1 77.7 75.9
12/07/2019 07:25:38 83.94 84.33 85.32 78.7 76.2 73.1 85.1 85 86.3 80.2 77.7 75.9
12/07/2019 07:25:39 80.06 84.03 85.32 78.8 76.2 73.1 81.36 84.98 86.3 80.2 77.7 75.9
12/07/2019 07:25:40 61.26 81.5 85.32 78.8 76.2 73.1 68.48 82.61 86.3 80.2 77.7 75.9
12/07/2019 07:25:41 60.02 77.32 85.32 78.8 76.2 73.1 67.42 78.64 86.3 80.2 77.7 75.9
12/07/2019 07:25:42 60.32 73.21 85.32 78.8 76.1 73.1 68.27 74.89 86.3 80.2 77.7 75.9
12/07/2019 07:25:43 59.27 69.32 85.32 78.8 76.1 73.1 67.47 72.01 86.3 80.2 77.7 75.9
12/07/2019 07:25:44 59.73 65.73 85.32 78.8 76.1 73.1 70.56 70.56 86.3 80.2 77.7 75.9
12/07/2019 07:25:45 60.16 62.98 85.08 78.8 76.1 73.1 68.04 70.51 86.23 80.2 77.7 75.9
12/07/2019 07:25:46 60.69 61.47 85.08 78.8 76.1 73.1 67.23 69.11 86.23 80.2 77.7 75.9
12/07/2019 07:25:47 83.56 81.67 85.08 78.8 76.1 73.1 84.33 82.49 86.23 80.2 77.7 75.9
12/07/2019 07:25:48 84.15 83.36 84.38 78.9 76.2 73.1 84.91 84.11 85.34 80.3 77.7 75.9
12/07/2019 07:25:49 82.68 83.77 84.38 78.9 76.2 73.1 83.59 84.51 85.34 80.3 77.7 75.9
12/07/2019 07:25:50 59.61 82.54 84.33 78.9 76.2 73.1 68.18 83.43 85 80.3 77.7 75.9
12/07/2019 07:25:51 57.94 78.33 84.33 78.9 76.2 73.1 67.51 79.39 85 80.3 77.7 75.9
12/07/2019 07:25:52 59.43 74.16 84.33 78.9 76.2 73.1 67.22 75.6 85 80.3 77.7 75.9
12/07/2019 07:25:53 81.44 79.56 84.33 78.9 76.2 73.1 81.66 79.94 85 80.3 77.7 76
12/07/2019 07:25:54 80.44 80.18 84.33 78.9 76.2 73.1 81.65 81.13 85 80.3 77.7 76
12/07/2019 07:25:55 71.62 80.05 84.33 78.9 76.2 73.1 74.11 81.16 85 80.3 77.7 76
12/07/2019 07:25:56 60.37 76.44 84.33 78.9 76.2 73.1 69.44 77.84 85 80.3 77.7 76
12/07/2019 07:25:57 61.39 72.37 84.33 78.9 76.1 73.1 69.19 74.57 85 80.3 77.7 76
12/07/2019 07:25:58 59.43 68.63 84.33 78.9 76.1 73.1 70.26 71.99 85 80.3 77.7 76
12/07/2019 07:25:59 73.42 72.93 84.33 78.9 76.1 73.1 75.15 74.86 85 80.3 77.7 76
12/07/2019 07:26:00 69.98 73.64 84.33 78.9 76.1 73.1 72.82 75.4 85 80.3 77.7 76
12/07/2019 07:26:01 64.01 70.69 84.33 78.9 76.1 73.1 70.02 73.21 85 80.3 77.7 76
12/07/2019 07:26:02 61.27 67.74 84.33 78.9 76.1 73.1 69.73 71.59 85 80.3 77.7 76
12/07/2019 07:26:03 62.1 64.82 84.33 78.9 76.1 73.1 71.43 71.24 85 80.3 77.7 76
12/07/2019 07:26:04 62.73 63.39 84.33 78.9 76.1 73.1 69.52 71 85 80.3 77.7 76
12/07/2019 07:26:05 69.52 68.12 84.33 78.9 76.1 73.1 73.71 72.64 85 80.3 77.6 76
12/07/2019 07:26:06 74.09 72.74 84.33 78.9 76.1 73.1 75.13 74.4 85 80.4 77.6 76
12/07/2019 07:26:07 82.08 81.25 84.33 79 76.1 73.1 82.9 82.17 85 80.4 77.7 76
12/07/2019 07:26:08 84.55 83.66 84.03 79 76.1 73.1 85.75 84.81 84.98 80.4 77.7 76
12/07/2019 07:26:09 85.34 84.87 84.87 79.1 76.2 73.2 86.47 85.98 85.98 80.5 77.7 76
12/07/2019 07:26:10 82.81 85.34 85.34 79.1 76.2 73.2 83.26 86.24 86.24 80.5 77.7 76
12/07/2019 07:26:11 83.16 83.76 85.34 79.2 76.2 73.2 83.92 84.53 86.24 80.5 77.7 76
12/07/2019 07:26:12 76.99 83.87 85.34 79.2 76.2 73.2 77.66 84.64 86.24 80.5 77.7 76
12/07/2019 07:26:13 74.82 80.69 85.34 79.2 76.2 73.2 75.4 81.42 86.24 80.6 77.7 76
12/07/2019 07:26:14 76.34 78.25 85.34 79.2 76.2 73.2 76.64 78.72 86.24 80.6 77.7 76
12/07/2019 07:26:15 79.08 79.44 85.34 79.2 76.2 73.2 79.08 79.5 86.24 80.6 77.7 76
12/07/2019 07:26:16 73.84 78.12 85.34 79.2 76.2 73.2 74.67 78.26 86.24 80.6 77.7 76
12/07/2019 07:26:17 73.24 75.93 85.34 79.2 76.2 73.2 73.32 76.42 86.24 80.6 77.7 76
12/07/2019 07:26:18 73.44 74.5 85.34 79.2 76.2 73.2 73.27 74.79 86.24 80.6 77.7 76
12/07/2019 07:26:19 74.67 74.86 85.34 79.2 76.2 73.2 75.12 75.11 86.24 80.6 77.7 76
12/07/2019 07:26:20 78.87 78.53 85.34 79.2 76.2 73.2 79.36 78.94 86.24 80.6 77.7 76
12/07/2019 07:26:21 73.2 77.02 85.34 79.2 76.2 73.2 73.39 77.48 86.24 80.6 77.7 76
12/07/2019 07:26:22 70.81 75.03 85.34 79.2 76.2 73.2 72.28 75.39 86.24 80.6 77.7 76
12/07/2019 07:26:23 58.65 72.69 85.34 79.2 76.1 73.2 67.94 73.61 86.24 80.6 77.7 76
12/07/2019 07:26:24 59.22 68.72 85.34 79.2 76.1 73.2 67.95 70.93 86.24 80.6 77.7 76
12/07/2019 07:26:25 68.1 67.91 85.34 79.2 76.1 73.2 70.96 70.84 86.24 80.6 77.7 76
12/07/2019 07:26:26 66.12 68.47 85.34 79.2 76.1 73.2 70.74 71.16 86.24 80.6 77.6 76
12/07/2019 07:26:27 65.47 66.74 85.34 79.2 76.1 73.2 69.75 70.81 86.24 80.6 77.6 76
12/07/2019 07:26:28 59.47 66.43 85.34 79.2 76 73.2 67.9 70.32 86.24 80.6 77.6 76
12/07/2019 07:26:29 56.06 63.25 85.34 79.2 76 73.2 67.74 68.95 86.24 80.6 77.6 76
12/07/2019 07:26:30 68.66 67.96 85.34 79.2 76 73.2 71.39 70.9 86.24 80.6 77.6 76
12/07/2019 07:26:31 79.28 77.6 85.34 79.2 76 73.2 79.82 78.28 86.24 80.6 77.6 76
12/07/2019 07:26:32 81.3 80.28 85.34 79.3 76.1 73.2 82.08 81.03 86.24 80.6 77.6 76
12/07/2019 07:26:33 81.97 81.48 85.34 79.3 76.1 73.2 82.56 82.11 86.24 80.6 77.6 76
12/07/2019 07:26:34 82.94 82.48 85.34 79.3 76.1 73.2 83.6 83.11 86.24 80.7 77.7 76
12/07/2019 07:26:35 75.09 82.45 85.34 79.3 76.1 73.2 76.26 83.09 86.24 80.7 77.7 76
12/07/2019 07:26:36 60.48 78.99 85.34 79.3 76.1 73.2 67.02 79.78 86.24 80.7 77.7 76
12/07/2019 07:26:37 61.55 74.83 85.34 79.3 76.1 73.2 68.73 75.89 86.24 80.7 77.7 76
12/07/2019 07:26:38 62.26 70.92 85.34 79.3 76.1 73.2 68.5 72.87 86.24 80.7 77.7 76
12/07/2019 07:26:39 61.02 67.54 85.34 79.3 76.1 73.2 68.08 70.7 86.24 80.7 77.7 76
12/07/2019 07:26:40 59.69 64.45 83.87 79.3 76.1 73.2 67.74 69.09 84.64 80.7 77.7 76
12/07/2019 07:26:41 73.54 72.5 83.87 79.3 76.1 73.2 75.73 74.64 84.64 80.7 77.7 76
12/07/2019 07:26:42 64.79 71.82 82.48 79.3 76.1 73.2 69.27 74.41 83.11 80.7 77.7 76
12/07/2019 07:26:43 58.91 68.75 82.48 79.3 76.1 73.2 67.04 71.85 83.11 80.7 77.7 76
12/07/2019 07:26:44 65.76 65.86 82.48 79.3 76.1 73.2 69.74 69.84 83.11 80.7 77.7 76
12/07/2019 07:26:45 65.39 66.43 82.48 79.3 76.1 73.2 69.46 70.04 83.11 80.7 77.7 76
12/07/2019 07:26:46 70.39 69.96 82.48 79.3 76.1 73.2 72.15 71.91 83.11 80.6 77.7 76
12/07/2019 07:26:47 68.96 70.58 82.48 79.3 76.1 73.2 71.21 72.22 83.11 80.6 77.7 76
12/07/2019 07:26:48 64.63 68.98 82.48 79.3 76.1 73.2 69.86 71.22 83.11 80.6 77.7 76
12/07/2019 07:26:49 58.78 66.61 82.48 79.3 76.1 73.2 70.24 70.69 83.11 80.6 77.7 76
12/07/2019 07:26:50 62.77 63.43 82.48 79.3 76.1 73.2 70.08 70.53 83.11 80.6 77.7 76
12/07/2019 07:26:51 62.64 63.3 82.48 79.3 76.1 73.2 71.19 71.17 83.11 80.6 77.7 76
12/07/2019 07:26:52 84.42 83.52 83.52 79.4 76.1 73.2 84.26 83.43 83.43 80.6 77.7 76
12/07/2019 07:26:53 81.99 83.78 83.78 79.4 76.2 73.3 82.26 83.71 83.71 80.6 77.7 76
12/07/2019 07:26:54 87.9 86.65 86.65 79.5 76.2 73.3 87.64 86.38 86.38 80.7 77.7 76.1
12/07/2019 07:26:55 84.86 86.63 86.65 79.5 76.3 73.3 84.49 86.36 86.38 80.7 77.8 76.1
12/07/2019 07:26:56 80.51 85.56 86.65 79.6 76.3 73.3 80.74 85.23 86.38 80.8 77.8 76.1
12/07/2019 07:26:57 81.62 83.23 86.65 79.6 76.3 73.3 81.57 83.08 86.38 80.8 77.8 76.1
12/07/2019 07:26:58 81.1 82.31 86.65 79.6 76.3 73.3 81.17 82.21 86.38 80.8 77.8 76.1
12/07/2019 07:26:59 82.3 82.16 86.65 79.6 76.3 73.3 82.12 82.04 86.38 80.8 77.8 76.1
12/07/2019 07:27:00 84.5 83.9 86.65 79.7 76.4 73.4 84.32 83.73 86.38 80.8 77.8 76.1
12/07/2019 07:27:01 84.55 84.31 86.65 79.7 76.4 73.4 84.33 84.09 86.38 80.9 77.8 76.1
12/07/2019 07:27:02 84.87 84.67 86.65 79.8 76.4 73.4 84.7 84.5 86.38 80.9 77.9 76.1
12/07/2019 07:27:03 84.91 84.85 86.65 79.8 76.5 73.4 84.89 84.8 86.38 80.9 77.9 76.1
12/07/2019 07:27:04 84.72 84.86 86.65 79.8 76.5 73.4 84.53 84.8 86.38 80.9 77.9 76.1
12/07/2019 07:27:05 84.7 84.8 86.65 79.9 76.5 73.4 84.47 84.65 86.38 81 77.9 76.1
12/07/2019 07:27:06 85.04 84.93 86.65 79.9 76.6 73.5 84.82 84.72 86.38 81 77.9 76.1
12/07/2019 07:27:07 84.98 84.99 86.65 80 76.6 73.5 84.77 84.78 86.38 81 78 76.1
12/07/2019 07:27:08 79.16 84.93 86.65 80 76.6 73.5 79.04 84.72 86.38 81 78 76.1
12/07/2019 07:27:09 67.25 81.89 86.65 80 76.6 73.5 72.11 81.72 86.38 81 78 76.1
12/07/2019 07:27:10 66.17 77.89 86.65 80 76.6 73.5 70 78.21 86.38 81 78 76.1
12/07/2019 07:27:11 60.73 74.05 86.65 80 76.6 73.5 70.68 74.85 86.38 81 78 76.1
12/07/2019 07:27:12 65.79 70.14 86.65 80 76.6 73.5 70.59 72.85 86.38 81 78 76.1
12/07/2019 07:27:13 82.88 82.6 86.65 80 76.6 73.5 83.72 83.44 86.38 81 78 76.1
12/07/2019 07:27:14 90.38 88.84 88.84 80.2 76.7 73.5 91.14 89.61 89.61 81.2 78.1 76.2
12/07/2019 07:27:15 98.32 96.69 96.69 81 77.4 73.9 98.72 97.12 97.12 81.9 78.6 76.4
12/07/2019 07:27:16 98.98 98.33 98.33 81.8 78 74.3 99.34 98.69 98.69 82.6 79.1 76.6
12/07/2019 07:27:17 90.66 98.08 98.33 81.9 78.1 74.3 91.25 98.48 98.69 82.7 79.2 76.7
12/07/2019 07:27:18 83.31 94.73 98.33 82 78.1 74.3 86.25 95.16 98.69 82.8 79.2 76.7
12/07/2019 07:27:19 84.26 90.97 98.33 82 78.1 74.3 87.26 91.76 98.69 82.8 79.2 76.7
12/07/2019 07:27:20 84.56 88.09 98.33 82 78.1 74.3 87.6 89.6 98.69 82.9 79.3 76.7
12/07/2019 07:27:21 85.81 86.28 98.33 82 78.1 74.4 87.85 88.48 98.69 82.9 79.3 76.7
12/07/2019 07:27:22 75.32 85.93 98.33 82 78.1 74.4 77.13 88 98.69 82.9 79.3 76.7
12/07/2019 07:27:23 67.86 82.1 98.33 82 78.1 74.4 70.38 84.16 98.69 82.9 79.3 76.7
12/07/2019 07:27:24 68.73 78.12 98.33 82 78.1 74.4 70.61 80.21 98.69 82.9 79.3 76.7
12/07/2019 07:27:25 63.42 74.68 98.33 82 78.1 74.4 70.98 76.71 98.69 82.9 79.3 76.7
12/07/2019 07:27:26 60.54 70.87 98.33 82 78.1 74.4 70.47 74.12 98.69 82.9 79.3 76.7
12/07/2019 07:27:27 59.19 67.22 98.33 82 78.1 74.4 70 72.27 98.69 82.9 79.3 76.7
12/07/2019 07:27:28 60.92 63.98 98.33 82 78.1 74.4 66.96 70.71 98.69 82.9 79.2 76.7
12/07/2019 07:27:29 62.83 63.96 98.33 82 78.1 74.4 67.69 69.16 98.69 82.9 79.2 76.7
12/07/2019 07:27:30 58.63 62.08 98.33 82 78.1 74.4 67.9 68.08 98.69 82.9 79.2 76.7
12/07/2019 07:27:31 58.41 60.24 98.33 82 78 74.4 68.88 68.83 98.69 82.9 79.2 76.7
12/07/2019 07:27:32 60.46 60.03 98.33 82 78 74.4 68.59 68.73 98.69 82.8 79.2 76.7
12/07/2019 07:27:33 61.51 61.12 98.33 82 78 74.4 68.42 68.75 98.69 82.8 79.2 76.7
12/07/2019 07:27:34 64.11 64.09 98.33 82 78 74.4 68.89 69.06 98.69 82.8 79.2 76.7
12/07/2019 07:27:35 74.12 72.77 98.33 82 78 74.4 76.79 75.63 98.69 82.8 79.2 76.7
12/07/2019 07:27:36 78.36 76.78 98.33 81.9 78 74.4 80.14 78.88 98.69 82.8 79.2 76.7
12/07/2019 07:27:37 79.82 79.1 98.33 81.9 78 74.4 81.74 81.04 98.69 82.8 79.2 76.7
12/07/2019 07:27:38 80.27 79.94 98.33 81.9 78.1 74.4 82.27 81.8 98.69 82.8 79.2 76.7
12/07/2019 07:27:39 77.79 79.76 98.33 81.9 78.1 74.4 80.87 81.84 98.69 82.8 79.2 76.7
12/07/2019 07:27:40 81.31 80.65 98.33 81.9 78.1 74.4 82.79 82.37 98.69 82.8 79.2 76.7
12/07/2019 07:27:41 66.61 80.51 98.33 81.9 78.1 74.4 73.64 82.23 98.69 82.9 79.2 76.7
12/07/2019 07:27:42 60.91 76.49 98.33 81.9 78.1 74.4 70.65 78.86 98.69 82.8 79.2 76.7
12/07/2019 07:27:43 61.44 72.45 98.33 81.9 78.1 74.4 68.63 75.57 98.69 82.8 79.2 76.7
12/07/2019 07:27:44 61.56 68.73 98.33 81.9 78.1 74.4 68.78 72.59 98.69 82.8 79.2 76.7
12/07/2019 07:27:45 60.74 65.74 98.33 81.9 78.1 74.4 68.66 70.66 98.69 82.8 79.2 76.7
12/07/2019 07:27:46 60.34 63.28 98.08 81.9 78.1 74.4 67.78 69.53 98.48 82.8 79.2 76.7
12/07/2019 07:27:47 64.97 64.85 94.73 81.9 78.1 74.4 70.36 69.82 95.16 82.8 79.2 76.7
12/07/2019 07:27:48 60.53 63.72 90.97 81.9 78.1 74.4 71.76 71.44 91.76 82.8 79.2 76.7
12/07/2019 07:27:49 88.46 87.54 88.09 81.9 78.1 74.4 88.57 87.66 89.6 82.9 79.3 76.7
12/07/2019 07:27:50 70.4 87.27 87.54 81.9 78.1 74.4 75.94 87.42 88.48 82.9 79.3 76.7
12/07/2019 07:27:51 86.14 86.43 87.54 82 78.2 74.4 86.25 86.58 88 82.9 79.3 76.7
12/07/2019 07:27:52 96.52 94.79 94.79 82.3 78.5 74.6 96.56 94.84 94.84 83.2 79.6 76.9
12/07/2019 07:27:53 97.43 96.71 96.71 82.8 78.8 74.8 97.64 96.88 96.88 83.6 79.8 77
12/07/2019 07:27:54 89.12 96.67 96.71 82.8 78.9 74.9 90.26 96.85 96.88 83.6 79.9 77
12/07/2019 07:27:55 85.53 93.33 96.71 82.8 78.9 74.9 89.05 93.76 96.88 83.7 79.9 77
12/07/2019 07:27:56 85.51 90.11 96.71 82.8 78.9 74.9 88.9 91.39 96.88 83.7 80 77.1
12/07/2019 07:27:57 86.4 87.89 96.71 82.9 79 74.9 89.75 90.06 96.88 83.8 80 77.1
12/07/2019 07:27:58 86.51 87.05 96.71 82.9 79 74.9 89.42 89.9 96.88 83.8 80.1 77.1
12/07/2019 07:27:59 87.95 87.62 96.71 83 79 75 90.13 89.98 96.88 83.9 80.1 77.1
12/07/2019 07:28:00 88.57 88.27 96.71 83 79.1 75 90.42 90.28 96.88 83.9 80.2 77.2
12/07/2019 07:28:01 87.82 88.33 96.71 83 79.1 75 89.95 90.42 96.88 84 80.2 77.2
12/07/2019 07:28:02 81.59 87.84 96.71 83.1 79.1 75 83.62 89.92 96.88 84 80.2 77.2
12/07/2019 07:28:03 77.79 84.89 96.71 83.1 79.1 75 78.75 86.95 96.88 84 80.2 77.2
12/07/2019 07:28:04 71.12 81.71 96.71 83.1 79.1 75 74.27 83.57 96.88 84 80.2 77.2
12/07/2019 07:28:05 75.24 78.48 96.71 83.1 79.1 75 78.06 80.7 96.88 84 80.2 77.2
12/07/2019 07:28:06 69.01 76.08 96.71 83.1 79.1 75 73.23 78.46 96.88 84 80.2 77.2
12/07/2019 07:28:07 63.01 72.94 96.71 83.1 79.1 75 72.36 75.94 96.88 84 80.2 77.2
12/07/2019 07:28:08 74.12 73.95 96.71 83.1 79.1 75 77.86 77.67 96.88 84 80.2 77.2
12/07/2019 07:28:09 60.77 72.19 96.71 83.1 79.1 75 68.62 76.2 96.88 84 80.2 77.2
12/07/2019 07:28:10 61.19 68.45 96.71 83.1 79.1 75 71.35 73.05 96.88 84 80.2 77.2
12/07/2019 07:28:11 61.93 65.43 96.71 83.1 79.1 75 69.1 72.2 96.88 84 80.2 77.2
12/07/2019 07:28:12 60.55 63.54 96.71 83.1 79.1 75 70.48 70.67 96.88 84 80.2 77.2
12/07/2019 07:28:13 61.92 62.62 96.71 83.1 79.1 75 73.6 72.76 96.88 84 80.2 77.2
12/07/2019 07:28:14 62.38 62.12 96.71 83.1 79.1 75 73.75 73.64 96.88 84 80.2 77.2
12/07/2019 07:28:15 68.01 67.3 96.71 83.1 79.1 75 75.01 74.72 96.88 84 80.2 77.2
12/07/2019 07:28:16 66.39 67.38 96.71 83.1 79.1 75 75.52 75.28 96.88 84 80.2 77.2
12/07/2019 07:28:17 78.21 77.09 96.71 83.1 79.1 75 81.9 81.04 96.88 84 80.2 77.2
12/07/2019 07:28:18 68.82 76.79 96.71 83.1 79.1 75 76.24 80.7 96.88 84 80.2 77.2
12/07/2019 07:28:19 65.86 73.38 96.71 83.1 79.1 75 75.41 78.36 96.88 84 80.2 77.2
12/07/2019 07:28:20 64.47 70.19 96.71 83.1 79.1 75 76.77 76.97 96.88 84 80.2 77.2
12/07/2019 07:28:21 67.82 68.09 96.71 83.1 79.1 75 73.4 76.75 96.88 84 80.2 77.2
12/07/2019 07:28:22 68.14 68.29 96.71 83.1 79.1 75 74.78 75.13 96.88 84 80.2 77.2
12/07/2019 07:28:23 77.61 76.21 96.67 83.1 79.1 75 80.8 79.78 96.85 84 80.2 77.2
12/07/2019 07:28:24 79.96 78.86 93.33 83.1 79.1 75 83.26 82.37 93.76 84.1 80.2 77.2
12/07/2019 07:28:25 82.67 81.84 90.11 83.1 79.1 75 86.56 85.64 91.39 84.1 80.2 77.2
12/07/2019 07:28:26 82.74 82.44 88.33 83.1 79.1 75 86.92 86.49 90.42 84.1 80.3 77.2
12/07/2019 07:28:27 82.4 82.44 88.33 83.1 79.1 75 86.01 86.48 90.42 84.1 80.3 77.2
12/07/2019 07:28:28 80.81 82.43 88.33 83.1 79.2 75.1 84.28 86.15 90.42 84.1 80.3 77.2
12/07/2019 07:28:29 64.5 81.13 88.33 83.1 79.2 75.1 72.95 84.79 90.42 84.1 80.3 77.2
12/07/2019 07:28:30 65.57 77.03 88.33 83.1 79.2 75.1 78.45 81.03 90.42 84.2 80.3 77.2
12/07/2019 07:28:31 73.17 74.11 87.84 83.1 79.2 75.1 76.82 79.42 89.92 84.2 80.3 77.2
12/07/2019 07:28:32 81.29 80.34 84.89 83.1 79.2 75.1 84.54 83.57 86.95 84.2 80.3 77.2
12/07/2019 07:28:33 84.29 83.16 83.16 83.2 79.2 75.1 87.09 86.06 86.49 84.2 80.3 77.2
12/07/2019 07:28:34 83.55 83.84 83.84 83.2 79.2 75.1 86.72 86.79 86.79 84.2 80.3 77.2
12/07/2019 07:28:35 68.19 83.43 83.84 83.2 79.2 75.1 76.93 86.6 86.79 84.2 80.3 77.2
12/07/2019 07:28:36 65.9 79.37 83.84 83.2 79.2 75.1 71.48 82.91 86.79 84.2 80.3 77.2
12/07/2019 07:28:37 63.57 75.42 83.84 83.2 79.2 75.1 71.76 79.15 86.79 84.2 80.3 77.2
12/07/2019 07:28:38 63.9 71.61 83.84 83.2 79.2 75.1 70.88 75.99 86.79 84.2 80.3 77.2
12/07/2019 07:28:39 81.84 80.08 83.84 83.2 79.2 75.1 86.44 84.72 86.79 84.2 80.4 77.3
12/07/2019 07:28:40 82.18 81.54 83.84 83.2 79.2 75.1 87.11 86.43 86.79 84.3 80.4 77.3
12/07/2019 07:28:41 82.2 82.38 83.84 83.2 79.2 75.1 86.66 87 87 84.3 80.4 77.3
12/07/2019 07:28:42 70.12 81.71 83.84 83.2 79.2 75.1 78.7 86.32 87 84.3 80.4 77.3
12/07/2019 07:28:43 66.24 78.07 83.84 83.2 79.2 75.1 78.37 83.3 87 84.3 80.4 77.3
12/07/2019 07:28:44 64.57 74.2 83.84 83.2 79.2 75.1 75.37 80.73 87 84.3 80.4 77.3
12/07/2019 07:28:45 76.37 75.56 83.84 83.2 79.2 75.1 80.44 80.36 87 84.3 80.4 77.3
12/07/2019 07:28:46 70.32 74.64 83.84 83.2 79.2 75.1 74.98 79.32 87 84.3 80.4 77.3
12/07/2019 07:28:47 64.35 71.93 83.84 83.2 79.2 75.1 74.54 77.11 87 84.3 80.4 77.3
12/07/2019 07:28:48 64.04 68.61 83.84 83.2 79.2 75.1 71.69 75.53 87 84.3 80.4 77.3
12/07/2019 07:28:49 62.62 66.31 83.84 83.2 79.2 75.1 73.95 73.94 87 84.3 80.4 77.3
12/07/2019 07:28:50 64.22 64.66 83.84 83.2 79.2 75.1 72.38 74.15 87 84.3 80.4 77.3
12/07/2019 07:28:51 64.16 64.92 83.84 83.2 79.2 75.1 77.78 76.8 87 84.3 80.4 77.3
12/07/2019 07:28:52 63.89 64.46 83.84 83.2 79.2 75.1 73.89 76.55 87 84.3 80.4 77.3
12/07/2019 07:28:53 67.46 66.8 83.84 83.2 79.2 75.1 72.82 75.15 87 84.3 80.4 77.3
12/07/2019 07:28:54 69.94 69.22 83.84 83.2 79.2 75.1 73.12 73.6 87 84.3 80.4 77.3
12/07/2019 07:28:55 73.3 72.32 83.84 83.2 79.2 75.1 75.74 75.32 87 84.3 80.4 77.3
12/07/2019 07:28:56 73.49 73.5 83.84 83.2 79.2 75.1 75.93 75.64 87 84.3 80.4 77.3
12/07/2019 07:28:57 71.4 72.67 83.84 83.2 79.2 75.1 75.33 75.66 87 84.3 80.4 77.3
12/07/2019 07:28:58 70.12 72.12 83.84 83.2 79.2 75.1 74.13 75.43 87 84.3 80.4 77.3
12/07/2019 07:28:59 72.58 72.45 83.84 83.2 79.2 75.1 75.4 75.35 87 84.3 80.4 77.3
12/07/2019 07:29:00 71.3 72.87 83.84 83.2 79.2 75.1 75.3 75.64 87 84.3 80.4 77.3
12/07/2019 07:29:01 67.31 71.56 83.84 83.2 79.2 75.1 74.63 75.38 87 84.3 80.4 77.3
12/07/2019 07:29:02 65.56 69.25 83.84 83.2 79.2 75.1 72.25 74.77 87 84.3 80.4 77.3
12/07/2019 07:29:03 65.69 67.4 83.84 82.9 79.2 75.1 71.46 73.3 87 84.1 80.4 77.3
12/07/2019 07:29:04 65.8 66.58 83.43 82.9 79.2 75.1 71.28 72.24 87 84.1 80.4 77.3
12/07/2019 07:29:05 65.17 65.85 82.38 82.9 79.2 75.1 71.07 71.69 87 84 80.4 77.3
12/07/2019 07:29:06 65.34 65.51 82.38 82.8 79.2 75.1 71.1 71.36 87 84 80.4 77.3
12/07/2019 07:29:07 64.66 65.32 82.38 82.8 79.2 75.1 71.15 71.29 87 83.9 80.4 77.3
12/07/2019 07:29:08 65.08 65.42 82.38 82.8 79.2 75.1 72.21 71.91 87 83.9 80.4 77.3
12/07/2019 07:29:09 64.3 65.07 82.38 82.8 79.2 75.1 73.6 73.13 87 83.9 80.4 77.3
12/07/2019 07:29:10 64.79 64.83 82.38 82.8 79.2 75.1 72.69 73.31 87 83.9 80.4 77.3
12/07/2019 07:29:11 63.5 64.65 81.71 82.8 79.2 75.1 73.73 73.61 86.32 83.9 80.4 77.3
12/07/2019 07:29:12 63.69 64.05 78.07 82.8 79.2 75.1 74.44 74.3 83.3 83.9 80.4 77.3
12/07/2019 07:29:13 68.73 68.5 75.56 82.8 79.2 75.1 74.11 74.36 80.73 83.9 80.4 77.3
12/07/2019 07:29:14 78.85 77.44 77.44 82.8 79.2 75.1 81.42 80.34 80.36 83.9 80.4 77.3
12/07/2019 07:29:15 83.68 82.44 82.44 82.8 79.2 75.1 85.77 84.39 84.39 83.9 80.4 77.3
12/07/2019 07:29:16 82.3 83.08 83.08 82.8 79.2 75.1 83.76 84.53 84.53 83.9 80.4 77.3
12/07/2019 07:29:17 79.79 82.08 83.08 82.8 79.2 75.1 82.25 83.91 84.53 84 80.4 77.3
12/07/2019 07:29:18 78.93 81.19 83.08 82.8 79.2 75.1 81.49 83.28 84.53 84 80.4 77.3
12/07/2019 07:29:19 66.29 79.25 83.08 82.8 79.2 75.1 71.24 81.63 84.53 84 80.4 77.3
12/07/2019 07:29:20 64.27 75.37 83.08 82.8 79.2 75.1 69.87 77.99 84.53 84 80.4 77.3
12/07/2019 07:29:21 64.51 71.67 83.08 82.8 79.2 75.1 71.59 74.75 84.53 84 80.4 77.3
12/07/2019 07:29:22 64.84 68.62 83.08 82.8 79.2 75.1 72.89 73.36 84.53 84 80.4 77.3
12/07/2019 07:29:23 67.38 67.62 83.08 82.8 79.2 75.1 72.14 73.4 84.53 84 80.4 77.3
12/07/2019 07:29:24 63.66 66.91 83.08 82.8 79.2 75.1 70.85 72.3 84.53 84 80.4 77.3
12/07/2019 07:29:25 63.85 65.2 83.08 82.8 79.2 75.1 69.74 71.45 84.53 84 80.4 77.3
12/07/2019 07:29:26 63.68 65.37 83.08 82.8 79.2 75.1 69.33 70.72 84.53 84 80.4 77.3
12/07/2019 07:29:27 63.94 64.19 83.08 82.8 79.2 75.1 70.05 70.07 84.53 84 80.4 77.3
12/07/2019 07:29:28 61.37 64.27 83.08 82.8 79.2 75.1 68.15 69.97 84.53 84 80.4 77.3
12/07/2019 07:29:29 63.44 63.47 83.08 82.8 79.2 75.1 68.89 69.15 84.53 84 80.4 77.3
12/07/2019 07:29:30 62.45 63.03 83.08 82.8 79.2 75.1 69.71 69.49 84.53 84 80.4 77.3
12/07/2019 07:29:31 65.62 65.01 83.08 82.8 79.2 75.1 70.37 70.1 84.53 84 80.4 77.3
12/07/2019 07:29:32 63.42 64.65 83.08 82.8 79.2 75.1 69.93 70.19 84.53 84 80.4 77.3
12/07/2019 07:29:33 65.5 65.44 83.08 82.8 79.2 75.1 72.3 71.53 84.53 84 80.4 77.3
12/07/2019 07:29:34 64.6 64.91 83.08 82.8 79.2 75.1 71.58 71.64 84.53 84 80.4 77.3
12/07/2019 07:29:35 66.07 65.67 83.08 82.8 79.2 75.1 74.2 73.53 84.53 84 80.4 77.3
12/07/2019 07:29:36 67.49 67.04 83.08 82.8 79.2 75.1 73.65 73.76 84.53 84 80.4 77.3
12/07/2019 07:29:37 69.13 68.55 83.08 82.8 79.2 75.1 74.08 73.96 84.53 84 80.4 77.3
12/07/2019 07:29:38 69.61 69.42 83.08 82.8 79.2 75.1 74.84 74.67 84.53 84 80.4 77.3
12/07/2019 07:29:39 67.19 69.45 83.08 82.8 79.2 75.1 73.59 74.77 84.53 84 80.4 77.3
12/07/2019 07:29:40 65.38 68.04 83.08 82.8 79.2 75.1 72.32 73.89 84.53 84 80.4 77.3
12/07/2019 07:29:41 62.99 66.45 83.08 82.8 79.2 75.1 71.93 73.01 84.53 84 80.4 77.3
12/07/2019 07:29:42 62.95 64.57 83.08 82.8 79.2 75.1 71.79 72.41 84.53 83.9 80.4 77.3
12/07/2019 07:29:43 62.04 63.65 83.08 82.8 79.2 75.1 71.4 72.12 84.53 83.9 80.4 77.3
12/07/2019 07:29:44 62.6 62.82 83.08 82.8 79.2 75.1 71.66 71.77 84.53 83.9 80.4 77.3
12/07/2019 07:29:45 64.68 64.16 83.08 82.7 79.2 75.1 74.43 73.92 84.53 83.9 80.4 77.3
12/07/2019 07:29:46 62.94 63.86 82.08 82.7 79.2 75.1 76.52 75.92 83.91 83.8 80.4 77.3
12/07/2019 07:29:47 65.03 64.52 81.19 82.7 79.2 75.1 77.87 78.1 83.28 83.8 80.4 77.3
12/07/2019 07:29:48 65.44 65.15 79.25 82.7 79.2 75.1 72.3 76.5 81.63 83.8 80.4 77.3
12/07/2019 07:29:49 65.94 65.7 75.37 82.7 79.2 75.1 72.78 74.39 78.1 83.8 80.4 77.3
12/07/2019 07:29:50 66.13 66 71.67 82.7 79.2 75.1 73.09 73.52 78.1 83.7 80.4 77.3
12/07/2019 07:29:51 65.23 65.9 69.45 82.7 79.2 75.1 72.89 73.26 78.1 83.7 80.4 77.3
12/07/2019 07:29:52 66.54 66.71 69.45 82.7 79.2 75.1 75.19 74.81 78.1 83.7 80.4 77.3
12/07/2019 07:29:53 64.47 65.81 69.45 82.7 79.2 75.1 78.73 78.01 78.1 83.7 80.4 77.3
12/07/2019 07:29:54 63.99 65.04 69.45 82.7 79.2 75.1 77.53 78.09 78.1 83.7 80.4 77.3
12/07/2019 07:29:55 64.71 64.76 69.45 82.7 79.2 75.1 77.85 78.14 78.14 83.7 80.4 77.3
12/07/2019 07:29:56 62.64 64.98 69.45 82.7 79.2 75.1 74.46 78.14 78.14 83.7 80.4 77.3
12/07/2019 07:29:57 64.25 64.27 69.45 82.7 79.2 75.1 75.48 76.07 78.14 83.7 80.4 77.3
12/07/2019 07:29:58 70.45 69.66 69.66 82.7 79.2 75.1 76.84 76.58 78.14 83.7 80.4 77.3
12/07/2019 07:29:59 70.76 71.08 71.08 82.7 79.2 75.1 77.45 77.31 78.14 83.7 80.4 77.3
12/07/2019 07:30:00 62.95 69.81 71.08 82.4 79.2 75.1 83.46 82.72 82.72 83.5 80.4 77.3
12/07/2019 07:30:01 64.34 66.82 71.08 82.4 79.2 75.1 80.13 82.66 82.72 83.5 80.4 77.3
12/07/2019 07:30:02 64.47 65.73 71.08 82.4 79.2 75.1 74.24 81.16 82.72 83.5 80.4 77.3
12/07/2019 07:30:03 63.08 65.02 71.08 82.4 79.2 75.1 73.27 78.14 82.72 83.5 80.4 77.3
12/07/2019 07:30:04 62.97 63.92 71.08 82.3 79.2 75.1 75.58 75.84 82.72 83.4 80.4 77.3
12/07/2019 07:30:05 63.08 63.58 71.08 82.3 79.2 75.1 74.11 75.68 82.72 83.4 80.4 77.3
12/07/2019 07:30:06 63.01 63.1 71.08 82.3 79.2 75.1 80.3 79.27 82.72 83.4 80.4 77.3
12/07/2019 07:30:07 62.81 63.12 71.08 82.3 79.2 75.1 82.75 82.28 82.72 83.4 80.5 77.3
12/07/2019 07:30:08 64.26 64.06 71.08 82.2 79.2 75.1 85.44 84.57 84.57 83.4 80.5 77.3
12/07/2019 07:30:09 68.33 67.45 71.08 82.2 79.2 75.1 81.17 84.24 84.57 83.4 80.5 77.3
12/07/2019 07:30:10 64.39 67.01 71.08 82.2 79.2 75.1 79.6 82.72 84.57 83.4 80.5 77.3
12/07/2019 07:30:11 62.39 65.61 71.08 82.2 79.2 75.1 75.52 80.74 84.57 83.3 80.5 77.3
12/07/2019 07:30:12 63.91 64.26 71.08 82.1 79.2 75.1 75.43 78.26 84.57 83.3 80.5 77.3
12/07/2019 07:30:13 64.55 64.28 71.08 82.1 79.2 75.1 80.3 79.7 84.57 83.3 80.5 77.3
12/07/2019 07:30:14 63.34 64.27 71.08 82.1 79.2 75.1 82.2 81.31 84.57 83.3 80.5 77.3
12/07/2019 07:30:15 63.31 63.81 71.08 82.1 79.2 75.1 81.83 81.69 84.57 83.3 80.5 77.3
12/07/2019 07:30:16 61.02 63.46 71.08 82.1 79.2 75.1 81.19 81.96 84.57 83.3 80.5 77.3
12/07/2019 07:30:17 65.44 64.56 71.08 82 79.2 75.1 79.56 81.42 84.57 83.2 80.5 77.3
12/07/2019 07:30:18 63.49 64.33 71.08 82 79.2 75.1 80.77 80.61 84.57 83.2 80.5 77.3
12/07/2019 07:30:19 64.6 64.38 71.08 82 79.2 75.1 80.94 80.87 84.57 83.2 80.5 77.4
12/07/2019 07:30:20 63.19 64.37 71.08 82 79.2 75.1 80.82 80.91 84.57 83.2 80.5 77.4
12/07/2019 07:30:21 64.17 64.29 71.08 82 79.2 75.1 80.83 80.91 84.57 83.2 80.5 77.4
12/07/2019 07:30:22 64.81 65.35 71.08 82 79.2 75.1 80.53 80.87 84.57 83.2 80.5 77.4
12/07/2019 07:30:23 62.08 64.2 71.08 82 79.2 75.1 80.36 80.79 84.57 83.2 80.5 77.4
12/07/2019 07:30:24 61.85 62.95 71.08 82 79.2 75.1 73.03 80.37 84.57 83.2 80.5 77.4
12/07/2019 07:30:25 64.55 64.65 71.08 82 79.2 75.1 71.04 77.26 84.57 83.2 80.5 77.4
12/07/2019 07:30:26 68.45 67.48 71.08 82 79.2 75.1 74.33 74.98 84.57 83.2 80.5 77.4
12/07/2019 07:30:27 62.74 67.13 71.08 82 79.2 75.1 71.34 74.36 84.57 83.2 80.5 77.4
12/07/2019 07:30:28 62.48 64.97 71.08 82 79.2 75.1 69.82 72.73 84.57 83.2 80.5 77.4
12/07/2019 07:30:29 64.5 64.8 69.81 82 79.2 75.1 70.15 71.19 84.57 83.2 80.5 77.4
12/07/2019 07:30:30 63.77 64.63 67.48 82 79.2 75.1 70.44 70.72 84.57 83.2 80.5 77.4
12/07/2019 07:30:31 62.27 64.2 67.48 82 79.2 75.1 70.54 70.68 84.57 83.2 80.5 77.4
12/07/2019 07:30:32 61.73 63.32 67.48 82 79.2 75.1 71.13 71.16 84.57 83.2 80.5 77.4
12/07/2019 07:30:33 62.31 62.58 67.48 81.9 79.2 75.1 70.76 71.44 84.57 83.2 80.5 77.4
12/07/2019 07:30:34 65.47 65.12 67.48 81.9 79.2 75.1 70.34 70.69 84.57 83.2 80.5 77.4
12/07/2019 07:30:35 66.82 66.42 67.48 81.9 79.2 75.1 70.57 70.73 84.57 83.2 80.5 77.4
12/07/2019 07:30:36 67.9 67.46 67.48 81.9 79.2 75.1 72.27 71.83 84.57 83.2 80.5 77.4
12/07/2019 07:30:37 66.48 67.61 67.61 81.9 79.2 75.1 71.13 71.91 84.57 83.2 80.5 77.4
12/07/2019 07:30:38 63.85 66.77 67.61 81.8 79.2 75.1 70.01 71.39 84.24 83.1 80.5 77.4
12/07/2019 07:30:39 62.91 65.12 67.61 81.8 79.2 75.1 70.83 70.86 82.72 83.1 80.5 77.4
12/07/2019 07:30:40 62.35 64.03 67.61 81.8 79.2 75.1 70.29 70.96 81.96 83.1 80.5 77.4
12/07/2019 07:30:41 61.55 62.94 67.61 81.8 79.2 75.1 69.09 70.38 81.96 83.1 80.5 77.4
12/07/2019 07:30:42 61.86 62.13 67.61 81.8 79.2 75.1 69.79 69.95 81.96 83.1 80.5 77.4
12/07/2019 07:30:43 61.22 62.02 67.61 81.8 79.2 75.1 69.72 69.76 81.96 83.1 80.5 77.4
12/07/2019 07:30:44 61.46 61.59 67.61 81.8 79.2 75.1 69.52 69.76 81.96 83.1 80.5 77.4
12/07/2019 07:30:45 62.32 62.16 67.61 81.8 79.2 75.1 70.04 70.26 81.96 83.1 80.5 77.4
12/07/2019 07:30:46 61.65 62.3 67.61 81.8 79.2 75.1 68.18 69.73 81.42 83.1 80.5 77.4
12/07/2019 07:30:47 60.22 61.71 67.61 81.8 79.2 75.1 67.63 68.83 80.91 83.1 80.5 77.4
12/07/2019 07:30:48 61.07 61.26 67.61 81.8 79.2 75.1 68.64 68.56 80.91 83.1 80.5 77.4
12/07/2019 07:30:49 59.95 60.92 67.61 81.8 79.2 75.1 67.31 68.44 80.91 83.1 80.5 77.4
12/07/2019 07:30:50 60.44 60.44 67.61 81.8 79.2 75.1 67.62 67.86 80.91 83.1 80.5 77.4
12/07/2019 07:30:51 60.93 60.83 67.61 81.8 79.2 75.1 67.94 67.93 80.87 83.1 80.5 77.4
12/07/2019 07:30:52 60.9 61 67.61 81.8 79.2 75.1 68.03 68.03 80.79 83.1 80.5 77.4
12/07/2019 07:30:53 60.59 60.85 67.61 81.7 79.2 75.1 67.71 68.01 80.37 83.1 80.5 77.4
12/07/2019 07:30:54 64.44 63.98 67.61 81.7 79.2 75.1 69.21 68.88 77.26 83 80.5 77.4
12/07/2019 07:30:55 60.28 63.85 67.61 81.7 79.2 75.1 67.89 68.89 74.98 83 80.5 77.4
12/07/2019 07:30:56 60.31 61.95 67.61 81.7 79.2 75.1 71.15 71.02 74.36 83 80.5 77.4
12/07/2019 07:30:57 62.32 62.34 67.61 81.7 79.2 75.1 69.23 71.12 72.73 83 80.5 77.4
12/07/2019 07:30:58 64.99 64.19 67.61 81.7 79.2 75.1 69.64 70.26 71.91 83 80.5 77.4
12/07/2019 07:30:59 63.78 65.31 67.61 81.7 79.2 75.1 68.62 70.14 71.91 83 80.5 77.4
12/07/2019 07:31:00 65.17 64.63 67.61 81.7 79.2 75.1 70.14 69.75 71.91 83 80.5 77.4
12/07/2019 07:31:01 61.01 64.47 67.61 81.7 79.2 75.1 68.29 69.68 71.91 83 80.5 77.4
12/07/2019 07:31:02 62.66 62.78 67.61 81.7 79.2 75.1 69.15 69.21 71.91 83 80.5 77.4
12/07/2019 07:31:03 64.67 64.13 67.61 81.7 79.2 75.1 69.48 69.36 71.91 83 80.5 77.4
12/07/2019 07:31:04 62.64 64.22 67.61 81.7 79.2 75.1 69.68 69.63 71.91 83 80.5 77.4
12/07/2019 07:31:05 62.75 63.2 67.61 81.7 79.2 75.1 68.68 69.61 71.91 83 80.5 77.4
12/07/2019 07:31:06 65.15 65.07 67.61 81.7 79.2 75.1 70.16 70.13 71.91 83 80.5 77.4
12/07/2019 07:31:07 66.04 66.19 66.77 81.7 79.2 75.1 71.73 71.34 71.39 83 80.5 77.4
12/07/2019 07:31:08 63.37 65.5 66.19 81.7 79.2 75.1 69.3 71.07 71.34 83 80.5 77.4
12/07/2019 07:31:09 61.87 64.13 66.19 81.7 79.2 75.1 68.77 69.88 71.34 83 80.5 77.4
12/07/2019 07:31:10 61.89 62.98 66.19 81.6 79.2 75.1 69 69.32 71.34 83 80.5 77.4
12/07/2019 07:31:11 63.14 63.15 66.19 81.6 79.2 75.1 69.92 69.85 71.34 82.9 80.5 77.4
12/07/2019 07:31:12 61.5 63.07 66.19 81.6 79.2 75.1 69.47 69.82 71.34 82.9 80.5 77.4
12/07/2019 07:31:13 60.62 62.08 66.19 81.6 79.2 75.1 68.76 69.6 71.34 82.9 80.5 77.4
12/07/2019 07:31:14 63.9 63.39 66.19 81.6 79.2 75.1 79.43 79 79 82.9 80.5 77.4
12/07/2019 07:31:15 61.65 63.43 66.19 81.6 79.2 75.1 75.31 79.34 79.34 82.9 80.5 77.4
12/07/2019 07:31:16 64.77 64.23 66.19 81.6 79.1 75.1 70.56 76.65 79.34 82.9 80.5 77.4
12/07/2019 07:31:17 63.58 64.59 66.19 81.6 79.1 75.1 69.65 73.96 79.34 82.9 80.5 77.4
12/07/2019 07:31:18 65.01 64.83 66.19 81.6 79.1 75.1 70.23 71.78 79.34 82.9 80.4 77.4
12/07/2019 07:31:19 61.34 64.3 66.19 81.6 79.1 75.1 68.74 70.72 79.34 82.9 80.4 77.4
12/07/2019 07:31:20 59.94 62.55 66.19 81.6 79.1 75.1 67.57 69.63 79.34 82.9 80.4 77.4
12/07/2019 07:31:21 60.43 61.09 66.19 81.6 79.1 75.1 68.44 68.55 79.34 82.9 80.4 77.4
12/07/2019 07:31:22 61.39 61.58 66.19 81.6 79.1 75.1 69.58 69.35 79.34 82.9 80.4 77.4
12/07/2019 07:31:23 63.7 63.37 66.19 81.6 79 75.1 69.49 69.76 79.34 82.9 80.4 77.4
12/07/2019 07:31:24 59.84 62.72 66.19 81.6 79 75.1 69.03 69.31 79.34 82.9 80.4 77.4
12/07/2019 07:31:25 61.64 61.62 66.19 81.6 79 75.1 68.26 69.18 79.34 82.9 80.4 77.4
12/07/2019 07:31:26 64.4 64.08 66.19 81.6 79 75.1 70.42 69.84 79.34 82.9 80.4 77.4
12/07/2019 07:31:27 61.8 63.12 66.19 81.6 79 75.1 69 69.72 79.34 82.9 80.4 77.4
12/07/2019 07:31:28 62.06 62.31 66.19 81.6 79 75.1 68.86 69.28 79.34 82.9 80.4 77.4
12/07/2019 07:31:29 70.03 68.55 68.55 81.6 79 75.1 72.63 71.78 79.34 82.9 80.4 77.4
12/07/2019 07:31:30 68.43 69.78 69.78 81.6 79 75.1 71.72 72.55 79.34 82.9 80.4 77.4
12/07/2019 07:31:31 60.2 67.82 69.78 81.6 79 75.1 68.41 71.38 79.34 82.9 80.3 77.4
12/07/2019 07:31:32 60.25 64.64 69.78 81.6 79 75.1 67.88 69.76 79.34 82.9 80.3 77.4
12/07/2019 07:31:33 60.23 62.44 69.78 81.5 79 75.1 68.25 68.82 79.34 82.9 80.3 77.4
12/07/2019 07:31:34 59.67 61.17 69.78 81.5 78.9 75.1 67.6 68.34 79.34 82.9 80.3 77.4
12/07/2019 07:31:35 67.63 66.75 69.78 81.5 78.9 75.1 70.49 70.03 79.34 82.9 80.3 77.4
12/07/2019 07:31:36 70.64 69.56 69.78 81.5 78.9 75.1 72.68 71.93 79.34 82.9 80.3 77.4
12/07/2019 07:31:37 71.62 70.97 70.97 81.5 78.9 75.1 73.27 72.83 79.34 82.9 80.3 77.4
12/07/2019 07:31:38 71.41 71.26 71.26 81.5 78.9 75.1 73.26 73.15 79.34 82.9 80.3 77.4
12/07/2019 07:31:39 70.97 71.47 71.47 81.5 78.9 75.1 73.01 73.33 79.34 82.9 80.3 77.4
12/07/2019 07:31:40 70.96 71.06 71.47 81.5 78.9 75.1 73.14 73.17 79.34 82.9 80.3 77.4
12/07/2019 07:31:41 70.3 71.02 71.47 81.5 78.9 75.1 72.53 73.14 79.34 82.9 80.3 77.4
12/07/2019 07:31:42 72.17 71.65 71.65 81.5 78.9 75.1 74.87 74.23 79.34 82.9 80.3 77.4
12/07/2019 07:31:43 71.73 71.85 71.85 81.5 78.9 75.1 74.42 74.53 79.34 82.9 80.3 77.4
12/07/2019 07:31:44 70.39 71.63 71.85 81.5 78.9 75.1 72.17 74.23 79.34 82.9 80.3 77.4
12/07/2019 07:31:45 72.09 71.79 71.85 81.5 78.9 75.1 74.15 73.93 76.65 82.9 80.3 77.4
12/07/2019 07:31:46 72.03 72.17 72.17 81.5 78.9 75.1 74.51 74.5 74.53 82.9 80.3 77.4
12/07/2019 07:31:47 70.86 71.84 72.17 81.5 78.9 75.1 72.96 74.21 74.53 82.9 80.3 77.4
12/07/2019 07:31:48 67.42 71.22 72.17 81.5 78.9 75.1 70.32 73.39 74.53 82.9 80.3 77.4
12/07/2019 07:31:49 59.48 68.88 72.17 81.5 78.9 75.1 66.68 71.44 74.53 82.9 80.3 77.4
12/07/2019 07:31:50 61.64 65.42 72.17 81.5 78.9 75.1 67.7 69.17 74.53 82.9 80.3 77.4
12/07/2019 07:31:51 59.61 63.44 72.17 81.5 78.9 75.1 68.03 68.38 74.53 82.9 80.3 77.4
12/07/2019 07:31:52 60.82 61.47 72.17 81.5 78.9 75.1 67.32 68.34 74.53 82.9 80.3 77.4
12/07/2019 07:31:53 59.12 61.17 72.17 81.5 78.9 75.1 67.34 67.73 74.53 82.8 80.3 77.4
12/07/2019 07:31:54 58.25 59.89 72.17 81.4 78.9 75.1 65.77 67.54 74.53 82.8 80.3 77.4
12/07/2019 07:31:55 59.86 59.91 72.17 81.4 78.9 75.1 65.98 66.58 74.53 82.8 80.3 77.4
12/07/2019 07:31:56 62.73 62.44 72.17 81.4 78.9 75.1 67.32 67.06 74.53 82.8 80.3 77.4
12/07/2019 07:31:57 61.27 61.58 72.17 81.4 78.9 75.1 66.72 67.01 74.53 82.8 80.3 77.4
12/07/2019 07:31:58 65.16 64.42 72.17 81.3 78.9 75.1 68.37 68.12 74.53 82.8 80.3 77.3
12/07/2019 07:31:59 67.29 66.38 72.17 81.3 78.9 75.1 68.71 68.53 74.53 82.7 80.3 77.3
12/07/2019 07:32:00 65.84 66.49 72.17 81.3 78.9 75.1 69.7 69.43 74.53 82.7 80.3 77.3
12/07/2019 07:32:01 69.45 68.44 72.17 81.3 78.9 75.1 72.12 71.3 74.53 82.7 80.3 77.3
12/07/2019 07:32:02 67.85 68.43 72.17 81.2 78.9 75.1 71.14 71.33 74.53 82.7 80.3 77.3
12/07/2019 07:32:03 68.28 68.26 72.17 81.2 78.9 75.1 71.57 71.6 74.53 82.7 80.3 77.3
12/07/2019 07:32:04 67.77 68.31 72.17 81.2 78.9 75.1 71.25 71.52 74.53 82.6 80.3 77.3
12/07/2019 07:32:05 68.18 68.12 72.17 81.1 78.9 75.1 71.61 71.52 74.53 82.6 80.3 77.3
12/07/2019 07:32:06 69.52 69.16 72.17 81.1 78.9 75.1 72.75 72.43 74.53 82.6 80.3 77.3
12/07/2019 07:32:07 70.79 70.26 72.17 81.1 78.9 75.1 73.83 73.35 74.53 82.6 80.3 77.3
12/07/2019 07:32:08 70.44 70.46 72.17 81.1 78.8 75.1 73.25 73.39 74.53 82.6 80.3 77.3
12/07/2019 07:32:09 69.18 70.37 72.17 81.1 78.8 75.1 72.2 73.32 74.53 82.6 80.2 77.3
12/07/2019 07:32:10 69.71 69.9 72.17 81.1 78.8 75.1 72.37 72.71 74.53 82.6 80.2 77.3
12/07/2019 07:32:11 68.71 69.86 72.17 81.1 78.8 75.1 72.12 72.88 74.53 82.6 80.2 77.3
12/07/2019 07:32:12 59.68 68.74 72.17 81.1 78.8 75.1 66.72 71.94 74.53 82.6 80.2 77.3
12/07/2019 07:32:13 65.29 65.67 72.17 81 78.8 75.1 68.44 69.47 74.5 82.5 80.2 77.3
12/07/2019 07:32:14 62.13 65.59 72.17 80.9 78.8 75.1 68.1 69.09 74.5 82.4 80.2 77.3
12/07/2019 07:32:15 59.74 63.7 72.17 80 78.8 75.1 66.34 68.33 74.5 81.8 80.2 77.3
12/07/2019 07:32:16 61.99 62.89 71.84 78.7 78.8 75.1 66.99 67.42 74.21 80.9 80.2 77.3
12/07/2019 07:32:17 60.07 61.42 71.22 78.5 78.8 75.1 66.52 67.02 73.39 80.7 80.2 77.3
12/07/2019 07:32:18 65.98 65.62 70.46 78.4 78.8 75.1 70.11 69.74 73.39 80.6 80.2 77.3
12/07/2019 07:32:19 69.58 68.37 70.46 78.4 78.8 75.1 72.39 71.52 73.39 80.6 80.2 77.3
12/07/2019 07:32:20 68.71 68.63 70.46 78.3 78.8 75.1 72.49 72.19 73.39 80.5 80.2 77.3
12/07/2019 07:32:21 70.04 69.61 70.46 78.3 78.8 75.1 73.84 73.33 73.39 80.4 80.2 77.3
12/07/2019 07:32:22 69.59 69.68 70.46 78.2 78.8 75.1 73.04 73.38 73.39 80.4 80.2 77.3
12/07/2019 07:32:23 69.14 69.58 70.46 78.2 78.8 75.1 73.02 73.14 73.39 80.4 80.2 77.3
12/07/2019 07:32:24 68.95 69.31 70.46 78.2 78.8 75.1 73.15 73.19 73.39 80.4 80.2 77.3
12/07/2019 07:32:25 69.47 69.37 70.46 78.2 78.8 75.1 73.03 73.17 73.39 80.4 80.2 77.3
12/07/2019 07:32:26 69.52 69.49 70.46 78.2 78.8 75.1 73.1 73.16 73.39 80.4 80.2 77.3
12/07/2019 07:32:27 69.52 69.52 70.46 78.3 78.8 75.1 73.14 73.26 73.39 80.4 80.2 77.3
12/07/2019 07:32:28 69.89 69.77 70.46 78.3 78.8 75.1 73.11 73.16 73.39 80.4 80.2 77.3
12/07/2019 07:32:29 65.35 69.77 70.46 78.3 78.8 75.1 70.53 73.21 73.39 80.4 80.2 77.3
12/07/2019 07:32:30 60.5 67.27 70.46 78.3 78.8 75.1 67.23 71.48 73.39 80.4 80.2 77.3
12/07/2019 07:32:31 61.23 64.27 70.46 78.3 78.8 75.1 67.68 69.35 73.39 80.4 80.2 77.3
12/07/2019 07:32:32 63.36 63.54 70.46 78.3 78.8 75.1 67.58 68.46 73.39 80.4 80.2 77.3
12/07/2019 07:32:33 62.55 63.11 70.46 78.3 78.8 75.1 68.06 68.18 73.39 80.4 80.2 77.3
12/07/2019 07:32:34 69.72 68.17 70.46 78.3 78.8 75.1 73.18 71.75 73.39 80.4 80.2 77.3
12/07/2019 07:32:35 69.59 69.16 70.46 78.3 78.8 75.1 72.38 72.19 73.39 80.4 80.2 77.3
12/07/2019 07:32:36 69.21 69.3 70.46 78.2 78.8 75.1 72.78 72.62 73.39 80.4 80.2 77.3
12/07/2019 07:32:37 68.96 69.15 70.46 78.2 78.8 75.1 72.59 72.76 73.39 80.4 80.2 77.3
12/07/2019 07:32:38 68.75 69.02 70.37 78.2 78.8 75.1 72.61 72.76 73.38 80.4 80.2 77.3
12/07/2019 07:32:39 69.73 69.48 69.9 78.2 78.8 75.1 73.32 73.23 73.38 80.4 80.2 77.3
12/07/2019 07:32:40 70.71 70.35 70.35 78.2 78.8 75.1 74.33 74.04 74.04 80.4 80.2 77.3
12/07/2019 07:32:41 70.09 70.48 70.48 78.2 78.8 75.1 73.83 74.33 74.33 80.4 80.2 77.3
12/07/2019 07:32:42 69.73 70.09 70.48 78.2 78.8 75.1 73.18 73.74 74.33 80.4 80.3 77.3
12/07/2019 07:32:43 69.66 70.45 70.48 78.2 78.8 75.1 72.82 73.61 74.33 80.4 80.3 77.3
12/07/2019 07:32:44 59.47 69.49 70.48 78.2 78.8 75.1 69.56 72.85 74.33 80.4 80.3 77.3
12/07/2019 07:32:45 56.84 65.88 70.48 78.2 78.8 75.1 68.19 71.23 74.33 80.4 80.3 77.3
12/07/2019 07:32:46 57.81 62.45 70.48 78.2 78.8 75.1 67.62 69.58 74.33 80.4 80.3 77.3
12/07/2019 07:32:47 57.96 60.13 70.48 78.2 78.8 75.1 67.79 68.36 74.33 80.4 80.3 77.3
12/07/2019 07:32:48 60.09 60.05 70.48 78.2 78.8 75.1 67.54 68.04 74.33 80.4 80.3 77.3
12/07/2019 07:32:49 63.98 63.65 70.48 78 78.8 75.1 70.2 69.74 74.33 80.3 80.3 77.3
12/07/2019 07:32:50 69.65 68.22 70.48 78 78.8 75.1 74.29 73.03 74.33 80.3 80.3 77.3
12/07/2019 07:32:51 70.74 69.93 70.48 77.9 78.8 75.1 75.14 74.41 74.41 80.2 80.3 77.3
12/07/2019 07:32:52 70.05 70.11 70.48 76.7 78.8 75.1 74.72 74.67 74.67 79.5 80.3 77.3
12/07/2019 07:32:53 69.03 70.03 70.48 74.5 78.9 75.1 73.54 74.67 74.67 78.5 80.3 77.3
12/07/2019 07:32:54 69.6 69.64 70.48 74.1 78.9 75.1 74.3 74.26 74.67 78.3 80.3 77.3
12/07/2019 07:32:55 69.12 69.61 70.48 73.9 78.9 75.1 73.33 74.25 74.67 78.1 80.3 77.3
12/07/2019 07:32:56 69.75 70.04 70.48 73.7 78.9 75.1 73.3 73.8 74.67 77.9 80.3 77.3
12/07/2019 07:32:57 69.65 69.8 70.48 73.4 78.9 75.1 73.45 73.57 74.67 77.7 80.3 77.3
12/07/2019 07:32:58 69.17 69.8 70.48 73.1 78.9 75.1 72.56 73.61 74.67 77.5 80.3 77.3
12/07/2019 07:32:59 69.2 69.4 70.48 72.7 78.9 75.1 72.79 72.96 74.67 77.2 80.3 77.3
12/07/2019 07:33:00 68.84 69.23 70.48 72.1 78.9 75.1 72.31 72.81 74.67 76.9 80.3 77.3
12/07/2019 07:33:01 68.66 69.04 70.48 71.5 78.9 75.1 72.35 72.56 74.67 76.6 80.3 77.3
12/07/2019 07:33:02 62.24 68.8 70.48 71.4 78.9 75.1 68.54 72.47 74.67 76.5 80.3 77.3
12/07/2019 07:33:03 71.69 70.98 70.98 71.3 78.9 75.1 74.55 73.98 74.67 76.5 80.3 77.3
12/07/2019 07:33:04 59.5 69.66 70.98 71.3 78.9 75.1 68.27 72.93 74.67 76.5 80.3 77.3
12/07/2019 07:33:05 57.71 66.04 70.98 71.3 78.9 75.1 67.16 70.58 74.67 76.5 80.3 77.3
12/07/2019 07:33:06 59.81 62.72 70.98 71.3 78.9 75.1 67.41 68.75 74.67 76.5 80.3 77.3
12/07/2019 07:33:07 71.24 69.98 70.98 71.3 78.9 75.1 74.3 73.31 74.67 76.5 80.3 77.3
12/07/2019 07:33:08 68.95 69.73 70.98 71.3 78.9 75.1 71.65 72.89 74.67 76.5 80.3 77.3
12/07/2019 07:33:09 71.49 71 71 71.3 78.9 75.1 74.38 73.88 74.67 76.5 80.3 77.3
12/07/2019 07:33:10 71.9 71.56 71.56 71.3 78.9 75.1 74.71 74.41 74.67 76.5 80.3 77.3
12/07/2019 07:33:11 72.25 72 72 71.3 78.9 75.1 75.43 75.04 75.04 76.5 80.3 77.3
12/07/2019 07:33:12 72.29 72.28 72.28 71.3 78.9 75.1 75.27 75.37 75.37 76.5 80.3 77.3
12/07/2019 07:33:13 72.12 72.27 72.28 71.3 78.9 75.1 74.92 75.2 75.37 76.5 80.3 77.3
12/07/2019 07:33:14 69.38 72.07 72.28 71.3 78.9 75.1 72.88 74.96 75.37 76.5 80.3 77.3
12/07/2019 07:33:15 71.15 70.97 72.28 71.4 78.9 75.1 73.96 73.95 75.37 76.5 80.3 77.3
12/07/2019 07:33:16 72.02 71.75 72.28 71.4 78.9 75.1 75.04 74.78 75.37 76.5 80.3 77.3
12/07/2019 07:33:17 70.95 71.83 72.28 71.3 78.9 75.1 74.08 74.82 75.37 76.5 80.3 77.3
12/07/2019 07:33:18 63.92 71.04 72.28 71.3 78.9 75.1 68.66 74.18 75.37 76.5 80.3 77.3
12/07/2019 07:33:19 68.93 69.08 72.28 71.3 78.9 75.1 70.6 71.58 75.37 76.4 80.3 77.3
12/07/2019 07:33:20 63.39 68.7 72.28 71.3 78.9 75.1 67.73 71.02 75.37 76.4 80.3 77.3
12/07/2019 07:33:21 63.23 66.17 72.28 71.3 78.9 75.1 68.39 69.44 75.37 76.4 80.3 77.3
12/07/2019 07:33:22 61.94 64.51 72.28 71.3 78.9 75.1 67.24 68.64 75.37 76.4 80.3 77.3
12/07/2019 07:33:23 62.79 63.34 72.28 71.2 78.9 75.1 68.77 68.55 75.37 76.4 80.3 77.3
12/07/2019 07:33:24 62.61 62.86 72.28 71.1 78.9 75.1 67.93 68.59 75.37 76.3 80.3 77.3
12/07/2019 07:33:25 61.38 62.84 72.28 70.9 78.9 75.1 67.04 68.18 75.37 76.2 80.3 77.3
12/07/2019 07:33:26 58.73 61.67 72.28 70.7 78.9 75.1 66.86 67.39 75.37 76 80.3 77.3
12/07/2019 07:33:27 61.88 61.67 72.28 70.5 78.9 75.1 67.42 67.44 75.37 75.8 80.3 77.3
12/07/2019 07:33:28 63.01 62.63 72.28 70.3 78.9 75.1 68.26 68.11 75.37 75.7 80.3 77.3
12/07/2019 07:33:29 62.57 62.73 72.28 70.3 78.9 75.1 67.97 68.1 75.37 75.7 80.3 77.3
12/07/2019 07:33:30 65.17 64.63 72.28 70.3 78.9 75.1 69.97 69.44 75.37 75.7 80.3 77.3
12/07/2019 07:33:31 62.93 64.3 72.28 70.3 78.9 75.1 67.65 69.16 75.37 75.7 80.3 77.3
12/07/2019 07:33:32 64.71 64.78 72.28 70.1 78.9 75.1 69.29 69.18 75.37 75.6 80.3 77.3
12/07/2019 07:33:33 63.48 64.78 72.28 69.7 78.9 75.1 68.59 69.23 75.37 75.4 80.3 77.3
12/07/2019 07:33:34 64.92 64.7 72.28 69.4 78.9 75.1 69.7 69.53 75.37 75.2 80.3 77.3
12/07/2019 07:33:35 65.54 65.32 72.28 69.3 78.9 75.1 69.75 69.86 75.37 75.2 80.3 77.3
12/07/2019 07:33:36 65.19 65.4 72.28 69.3 78.9 75.1 69.79 69.93 75.37 75.2 80.3 77.3
12/07/2019 07:33:37 68.83 68.47 72.28 69.4 78.9 75.1 71.64 71.45 75.37 75.2 80.3 77.3
12/07/2019 07:33:38 73.99 72.64 72.64 69.4 78.9 75.1 75.33 74.24 75.37 75.2 80.3 77.3
12/07/2019 07:33:39 73.37 73.1 73.1 69.2 78.9 75.1 74.96 74.72 75.37 75 80.3 77.3
12/07/2019 07:33:40 73.22 73.2 73.2 68.9 78.9 75.1 74.94 74.87 75.37 74.8 80.3 77.3
12/07/2019 07:33:41 73.32 73.26 73.26 68.6 78.9 75.1 75.2 75.14 75.37 74.5 80.3 77.3
12/07/2019 07:33:42 73.6 73.53 73.53 68.7 78.9 75.1 75.45 75.42 75.42 74.5 80.3 77.3
12/07/2019 07:33:43 73.36 73.65 73.65 68.7 78.9 75.1 74.78 75.43 75.43 74.5 80.3 77.3
12/07/2019 07:33:44 73.43 73.54 73.65 68.7 78.9 75.1 75.33 75.31 75.43 74.5 80.3 77.3
12/07/2019 07:33:45 73.05 73.44 73.65 68.7 78.9 75.1 74.71 75.2 75.43 74.5 80.3 77.3
12/07/2019 07:33:46 73.92 73.71 73.71 68.7 78.9 75.1 75.71 75.5 75.5 74.5 80.3 77.3
12/07/2019 07:33:47 73.67 73.78 73.78 68.8 78.9 75.1 75.27 75.45 75.5 74.5 80.3 77.3
12/07/2019 07:33:48 73.01 73.67 73.78 68.8 78.9 75.1 75.55 75.7 75.7 74.5 80.3 77.3
12/07/2019 07:33:49 74.03 73.78 73.78 68.8 78.9 75.1 76.6 76.29 76.29 74.5 80.3 77.3
12/07/2019 07:33:50 74.28 74.14 74.14 68.9 78.9 75.1 76.52 76.44 76.44 74.5 80.3 77.3
12/07/2019 07:33:51 74.51 74.46 74.46 68.9 78.9 75.1 76.81 76.7 76.7 74.5 80.3 77.3
12/07/2019 07:33:52 74.01 74.35 74.46 69 78.9 75.1 76.45 76.66 76.7 74.5 80.3 77.3
12/07/2019 07:33:53 74.02 74.17 74.46 69 78.9 75.1 76.51 76.59 76.7 74.5 80.3 77.3
12/07/2019 07:33:54 74.04 74.13 74.46 69 78.9 75.1 76.73 76.69 76.7 74.5 80.3 77.3
12/07/2019 07:33:55 74.49 74.36 74.46 69 78.9 75.1 77.06 76.94 76.94 74.5 80.3 77.3
12/07/2019 07:33:56 74.44 74.47 74.47 69.1 78.9 75.1 76.84 76.96 76.96 74.5 80.3 77.3
12/07/2019 07:33:57 74.34 74.45 74.47 69.1 78.9 75.1 76.73 76.91 76.96 74.6 80.3 77.3
12/07/2019 07:33:58 73.93 74.34 74.47 69.1 78.9 75.1 76.62 76.77 76.96 74.6 80.3 77.3
12/07/2019 07:33:59 73.96 74.12 74.47 69.1 78.9 75.1 76.5 76.69 76.96 74.6 80.3 77.3
12/07/2019 07:34:00 74.48 74.37 74.47 69.1 78.9 75.1 76.81 76.79 76.96 74.6 80.3 77.3
12/07/2019 07:34:01 74.05 74.35 74.47 69.2 78.9 75.1 76.57 76.76 76.96 74.6 80.3 77.3
12/07/2019 07:34:02 71.81 74.2 74.47 69.2 78.9 75.1 75.12 76.68 76.96 74.6 80.3 77.3
12/07/2019 07:34:03 68.38 72.63 74.47 69.2 78.9 75.1 73.33 75.61 76.96 74.6 80.3 77.3
12/07/2019 07:34:04 67.13 70.4 74.47 69.2 78.9 75.1 72.98 74.31 76.96 74.6 80.3 77.3
12/07/2019 07:34:05 67.07 68.65 74.47 69.2 78.9 75.1 73.39 73.58 76.96 74.6 80.3 77.3
12/07/2019 07:34:06 67.34 67.75 74.47 69.2 78.9 75.1 73.41 73.59 76.96 74.6 80.3 77.3
12/07/2019 07:34:07 67.45 67.61 74.47 69.2 78.9 75.1 73.95 73.82 76.96 74.6 80.3 77.3
12/07/2019 07:34:08 67.55 67.54 74.47 69.2 78.9 75.1 73.81 73.93 76.96 74.6 80.3 77.3
12/07/2019 07:34:09 67.77 67.71 74.47 69.2 78.9 75.1 73.46 73.89 76.96 74.6 80.3 77.3
12/07/2019 07:34:10 67.32 67.66 74.47 69.2 78.9 75.1 73.8 73.73 76.96 74.6 80.3 77.3
12/07/2019 07:34:11 67.38 67.52 74.47 69.2 78.9 75.1 74.08 74 76.96 74.6 80.3 77.3
12/07/2019 07:34:12 67.28 67.43 74.47 69.2 78.9 75.1 74.32 74.25 76.96 74.6 80.3 77.3
12/07/2019 07:34:13 67.02 67.3 74.47 69.2 78.9 75.1 73.89 74.17 76.96 74.6 80.3 77.3
12/07/2019 07:34:14 69.45 68.93 74.47 69.1 78.9 75.1 75.24 75.01 76.96 74.6 80.3 77.3
12/07/2019 07:34:15 67.56 68.67 74.47 68.7 78.9 75.1 73.87 74.85 76.96 74.4 80.3 77.3
12/07/2019 07:34:16 67.36 68.04 74.47 68.4 78.9 75.1 73.54 74.16 76.96 74.3 80.3 77.3
12/07/2019 07:34:17 70.7 70.33 74.47 68.2 78.9 75.1 73.77 73.99 76.96 74.2 80.3 77.3
12/07/2019 07:34:18 82.26 81.45 81.45 68.4 78.9 75.1 81.59 80.88 80.88 74.2 80.3 77.3
12/07/2019 07:34:19 71.85 81.14 81.45 68.4 78.9 75.1 74.28 80.59 80.88 74.2 80.3 77.3
12/07/2019 07:34:20 70.47 77.54 81.45 68.4 78.9 75.1 73.51 77.66 80.88 74.2 80.3 77.3
12/07/2019 07:34:21 74.31 74.75 81.45 68.5 78.9 75.1 76.18 75.99 80.88 74.2 80.3 77.3
12/07/2019 07:34:22 74.57 74.57 81.45 68.5 78.9 75.1 76.76 76.53 80.88 74.2 80.3 77.3
12/07/2019 07:34:23 76.73 76.22 81.45 68.6 78.9 75.1 78 77.63 80.88 74.3 80.3 77.3
12/07/2019 07:34:24 85.45 84.26 84.26 69.2 78.9 75.2 88.93 87.55 87.55 74.7 80.4 77.3
12/07/2019 07:34:25 78.25 82.52 84.26 69.4 78.9 75.2 79.34 85.81 87.55 74.7 80.4 77.3
12/07/2019 07:34:26 78.7 80.47 84.26 69.5 79 75.2 79.42 82.91 87.55 74.7 80.4 77.3
12/07/2019 07:34:27 76.67 79.25 84.26 69.5 79 75.2 77.81 80.98 87.55 74.8 80.4 77.3
12/07/2019 07:34:28 73.45 77.9 84.26 69.6 79 75.2 75.96 79.41 87.55 74.8 80.4 77.3
12/07/2019 07:34:29 68.05 75.28 84.26 69.6 79 75.2 73.22 77.31 87.55 74.8 80.4 77.3
12/07/2019 07:34:30 69.59 72.26 84.26 69.6 79 75.2 73.45 75.19 87.55 74.8 80.4 77.3
12/07/2019 07:34:31 75.79 75.58 84.26 69.7 79 75.2 77.1 77.05 87.55 74.8 80.4 77.3
12/07/2019 07:34:32 68.44 74.35 84.26 69.7 79 75.2 72.87 76.13 87.55 74.8 80.4 77.3
12/07/2019 07:34:33 68.92 71.65 84.26 69.7 79 75.2 73.28 74.41 87.55 74.8 80.4 77.3
12/07/2019 07:34:34 83 81.94 84.26 70 79 75.2 84.65 83.69 87.55 74.9 80.4 77.3
12/07/2019 07:34:35 89.01 87.78 87.78 71 79 75.2 90.08 88.91 88.91 75.4 80.5 77.4
12/07/2019 07:34:36 81.86 87.79 87.79 71.2 79 75.2 82.96 88.92 88.92 75.5 80.5 77.4
12/07/2019 07:34:37 83.17 85.02 87.79 71.4 79 75.2 83.9 86.12 88.92 75.5 80.5 77.4
12/07/2019 07:34:38 83.64 83.97 87.79 71.6 79.1 75.2 84.42 84.89 88.92 75.6 80.5 77.4
12/07/2019 07:34:39 83.78 83.87 87.79 71.8 79.1 75.2 84.48 84.7 88.92 75.7 80.5 77.4
12/07/2019 07:34:40 81.38 83.8 87.79 72 79.1 75.2 82.39 84.56 88.92 75.8 80.5 77.4
12/07/2019 07:34:41 81.64 82.38 87.79 72.1 79.1 75.2 82.6 83.27 88.92 75.9 80.5 77.4
12/07/2019 07:34:42 80.35 81.86 87.79 72.2 79.1 75.2 81.32 82.8 88.92 75.9 80.5 77.4
12/07/2019 07:34:43 82.41 82.18 87.79 72.3 79.1 75.2 83.17 82.98 88.92 76 80.5 77.4
12/07/2019 07:34:44 77.41 82.26 87.79 72.4 79.1 75.3 79.03 83.04 88.92 76 80.5 77.4
12/07/2019 07:34:45 75.24 79.58 87.79 72.4 79.1 75.3 77.5 80.71 88.92 76 80.5 77.4
12/07/2019 07:34:46 74.6 77.43 87.79 72.4 79.1 75.3 77.1 79.02 88.92 76 80.5 77.4
12/07/2019 07:34:47 75.15 75.82 87.79 72.4 79.1 75.3 77.33 77.87 88.92 76 80.5 77.4
12/07/2019 07:34:48 74.09 75.45 87.79 72.5 79.1 75.3 76.36 77.54 88.92 76 80.5 77.4
12/07/2019 07:34:49 74.41 74.66 87.79 72.5 79.1 75.3 77 77.01 88.92 76 80.5 77.4
12/07/2019 07:34:50 74.39 74.58 87.79 72.5 79.1 75.3 76.94 77.04 88.92 76 80.5 77.4
12/07/2019 07:34:51 75.51 75.35 87.79 72.5 79.1 75.3 77.52 77.42 88.92 76.1 80.5 77.4
12/07/2019 07:34:52 75.07 75.26 87.79 72.5 79.1 75.3 77.39 77.41 88.92 76.1 80.5 77.4
12/07/2019 07:34:53 74.31 75.18 87.79 72.6 79.1 75.3 76.96 77.38 88.92 76.1 80.5 77.4
12/07/2019 07:34:54 74.45 74.59 87.79 72.6 79.1 75.3 76.99 77.12 88.92 76.1 80.5 77.4
12/07/2019 07:34:55 74.88 74.79 87.79 72.6 79.1 75.3 77.1 77.12 88.92 76.1 80.5 77.4
12/07/2019 07:34:56 74.04 74.84 87.79 72.6 79.1 75.3 76.77 77.24 88.92 76.1 80.5 77.4
12/07/2019 07:34:57 74.11 74.22 87.79 72.6 79.1 75.3 76.39 76.81 88.92 76.1 80.5 77.4
12/07/2019 07:34:58 74.31 74.31 87.79 72.7 79.1 75.3 76.52 76.63 88.92 76.1 80.6 77.4
12/07/2019 07:34:59 74.26 74.28 87.79 72.7 79.1 75.3 76.59 76.61 88.92 76.1 80.6 77.4
12/07/2019 07:35:00 74.55 74.48 87.79 72.7 79.1 75.3 77.13 76.99 88.92 76 80.6 77.4
12/07/2019 07:35:01 74.68 74.6 87.79 72.7 79.1 75.3 77.36 77.23 88.92 76 80.6 77.4
12/07/2019 07:35:02 74.54 74.85 87.79 72.7 79.1 75.3 77.12 77.39 88.92 76 80.6 77.4
12/07/2019 07:35:03 73.85 74.47 87.79 72.7 79.1 75.3 76.52 77.09 88.92 76 80.6 77.4
12/07/2019 07:35:04 73.61 74.07 87.79 72.8 79.1 75.3 76.37 76.76 88.92 76 80.6 77.4
12/07/2019 07:35:05 74.63 74.46 87.79 72.8 79.1 75.3 76.89 76.82 88.92 76 80.6 77.4
12/07/2019 07:35:06 74.62 74.57 85.02 72.8 79.1 75.3 77 76.97 86.12 76 80.6 77.4
12/07/2019 07:35:07 74.56 74.76 83.97 72.8 79.1 75.3 77.27 77.33 84.89 75.9 80.6 77.4
12/07/2019 07:35:08 72.01 74.58 83.87 72.8 79.1 75.3 74.89 77.12 84.7 75.8 80.6 77.4
12/07/2019 07:35:09 70.82 72.84 83.8 72.8 79.1 75.3 74.08 75.65 84.56 75.8 80.6 77.4
12/07/2019 07:35:10 68.83 71.57 82.38 72.8 79.1 75.3 73.7 74.66 83.27 75.8 80.6 77.4
12/07/2019 07:35:11 68.61 70.06 82.26 72.8 79.1 75.3 74.27 74.33 83.04 75.8 80.6 77.4
12/07/2019 07:35:12 69.79 69.83 82.26 72.9 79.1 75.3 74.98 74.98 83.04 75.7 80.6 77.4
12/07/2019 07:35:13 68.07 69.81 82.26 72.9 79.1 75.3 74.51 74.95 83.04 75.7 80.6 77.4
12/07/2019 07:35:14 68.96 69.02 79.58 72.9 79.1 75.3 74.62 74.75 80.71 75.7 80.6 77.4
12/07/2019 07:35:15 68.49 68.96 77.43 72.9 79.1 75.3 73.93 74.71 79.02 75.6 80.6 77.4
12/07/2019 07:35:16 71.16 70.5 75.82 72.9 79.2 75.3 75.03 74.8 77.87 75.6 80.6 77.4
12/07/2019 07:35:17 74.26 73.18 75.45 72.9 79.2 75.3 76.77 76.13 77.54 75.6 80.6 77.4
12/07/2019 07:35:18 73.78 73.63 75.35 72.9 79.2 75.3 76.19 76.2 77.42 75.5 80.6 77.4
12/07/2019 07:35:19 73.57 73.58 75.35 72.9 79.2 75.3 76.28 76.3 77.42 75.5 80.6 77.4
12/07/2019 07:35:20 77.86 76.91 76.91 73 79.2 75.3 78.81 78.15 78.15 75.5 80.6 77.4
12/07/2019 07:35:21 80.41 79.41 79.41 73 79.2 75.3 82.21 81.11 81.11 75.5 80.6 77.4
12/07/2019 07:35:22 79.31 79.52 79.52 73.1 79.2 75.3 79.9 81.08 81.11 75.5 80.6 77.4
12/07/2019 07:35:23 75.05 79.36 79.52 73.1 79.2 75.3 78.01 80.35 81.11 75.5 80.6 77.4
12/07/2019 07:35:24 70.11 76.81 79.52 73.1 79.2 75.3 74.83 78.9 81.11 75.5 80.6 77.4
12/07/2019 07:35:25 69.83 73.84 79.52 73.1 79.2 75.3 74.42 76.78 81.11 75.5 80.6 77.4
12/07/2019 07:35:26 68.63 71.86 79.52 73.1 79.2 75.3 73.36 75.51 81.11 75.5 80.6 77.4
12/07/2019 07:35:27 70.38 70.55 79.52 73.1 79.2 75.3 74.92 74.76 81.11 75.5 80.6 77.4
12/07/2019 07:35:28 72.33 71.93 79.52 73.2 79.2 75.3 75.24 75.47 81.11 75.5 80.6 77.4
12/07/2019 07:35:29 73.33 72.72 79.52 73.2 79.2 75.3 75.98 75.63 81.11 75.5 80.6 77.4
12/07/2019 07:35:30 73.37 73.15 79.52 73.2 79.2 75.3 76.12 75.97 81.11 75.5 80.6 77.4
12/07/2019 07:35:31 73.21 73.3 79.52 73.2 79.2 75.3 76.03 76.09 81.11 75.5 80.6 77.4
12/07/2019 07:35:32 73.27 73.27 79.52 73.2 79.2 75.3 76.25 76.19 81.11 75.5 80.6 77.4
12/07/2019 07:35:33 72.9 73.24 79.52 73.2 79.2 75.3 75.81 76.21 81.11 75.6 80.6 77.4
12/07/2019 07:35:34 72.9 72.99 79.52 73.2 79.2 75.3 75.5 75.89 81.11 75.6 80.6 77.4
12/07/2019 07:35:35 73.91 73.63 79.52 73.2 79.2 75.3 76.4 76.24 81.11 75.6 80.6 77.4
12/07/2019 07:35:36 74.72 74.31 79.52 73.3 79.2 75.3 77.17 76.89 81.11 75.6 80.6 77.4
12/07/2019 07:35:37 73.7 74.33 79.52 73.3 79.2 75.3 76.45 76.94 81.11 75.6 80.6 77.4
12/07/2019 07:35:38 72.71 73.92 79.52 73.3 79.2 75.3 75.32 76.6 81.11 75.6 80.6 77.4
12/07/2019 07:35:39 74.08 73.99 79.52 73.3 79.2 75.3 76.7 76.58 81.11 75.6 80.6 77.4
12/07/2019 07:35:40 73.26 74.01 79.52 73.3 79.2 75.3 76.44 76.62 81.11 75.6 80.6 77.4
12/07/2019 07:35:41 74.87 74.54 79.52 73.3 79.2 75.3 77.01 76.9 81.11 75.7 80.6 77.4
12/07/2019 07:35:42 74.63 74.72 79.52 73.3 79.2 75.3 77.93 77.78 81.11 75.7 80.6 77.4
12/07/2019 07:35:43 73.45 74.54 79.52 73.4 79.2 75.3 76.25 77.5 81.11 75.7 80.6 77.4
12/07/2019 07:35:44 73.05 73.91 79.52 73.4 79.2 75.3 76.13 76.76 81.11 75.7 80.6 77.4
12/07/2019 07:35:45 72.79 73.38 79.52 73.4 79.2 75.3 76.01 76.45 81.11 75.7 80.6 77.4
12/07/2019 07:35:46 72.83 73.02 79.52 73.4 79.2 75.3 75.82 76.16 81.11 75.7 80.6 77.4
12/07/2019 07:35:47 73.02 73.08 79.52 73.4 79.2 75.3 76.14 76.1 81.11 75.7 80.6 77.4
12/07/2019 07:35:48 72.97 73.08 79.52 73.4 79.2 75.3 75.91 76.09 81.11 75.7 80.6 77.4
12/07/2019 07:35:49 73.47 73.28 79.52 73.4 79.2 75.3 75.55 75.92 81.11 75.8 80.6 77.4
12/07/2019 07:35:50 73.32 73.36 79.52 73.5 79.2 75.3 75.61 75.76 81.11 75.8 80.6 77.4
12/07/2019 07:35:51 73.26 73.37 79.52 73.5 79.2 75.3 75.44 75.71 81.08 75.8 80.6 77.4
12/07/2019 07:35:52 73.35 73.4 79.36 73.5 79.2 75.3 75.59 75.66 80.35 75.8 80.6 77.4
12/07/2019 07:35:53 70.69 73.33 76.81 73.5 79.2 75.3 74.76 75.6 78.9 75.8 80.6 77.4
12/07/2019 07:35:54 67.08 71.94 74.72 73.5 79.2 75.3 73.8 75.18 77.78 75.8 80.6 77.4
12/07/2019 07:35:55 68.95 69.53 74.72 73.5 79.2 75.3 74.73 74.65 77.78 75.8 80.6 77.4
12/07/2019 07:35:56 69.59 69.82 74.72 73.5 79.2 75.3 75.03 75.07 77.78 75.8 80.6 77.4
12/07/2019 07:35:57 69.76 70.24 74.72 73.5 79.2 75.3 74.79 75.21 77.78 75.8 80.6 77.4
12/07/2019 07:35:58 71.29 71.19 74.72 73.5 79.2 75.3 74.96 75.12 77.78 75.8 80.6 77.4
12/07/2019 07:35:59 73.95 73.05 74.72 73.5 79.2 75.3 76.08 75.71 77.78 75.9 80.6 77.4
12/07/2019 07:36:00 75.19 74.59 74.72 73.5 79.2 75.3 77.28 76.87 77.78 75.9 80.6 77.4
12/07/2019 07:36:01 74.42 74.67 74.72 73.6 79.2 75.3 77.29 77.14 77.78 75.9 80.7 77.4
12/07/2019 07:36:02 77.13 76.39 76.39 73.6 79.2 75.3 78.33 77.96 77.96 75.9 80.7 77.4
12/07/2019 07:36:03 77.73 77.37 77.37 73.6 79.2 75.3 78.86 78.59 78.59 75.9 80.7 77.4
12/07/2019 07:36:04 70.55 77.33 77.37 73.6 79.2 75.3 75.03 78.53 78.59 75.9 80.7 77.4
12/07/2019 07:36:05 70.24 74.36 77.37 73.6 79.2 75.3 74.65 76.69 78.59 76 80.7 77.4
12/07/2019 07:36:06 68.06 72.2 77.37 73.6 79.2 75.3 73.96 75.54 78.59 76 80.7 77.4
12/07/2019 07:36:07 67.53 70.09 77.37 73.6 79.2 75.3 73.99 74.66 78.59 76 80.7 77.4
12/07/2019 07:36:08 67.41 68.67 77.37 73.6 79.2 75.3 73.74 74.23 78.59 76 80.7 77.4
12/07/2019 07:36:09 68.14 68.18 77.37 73.6 79.2 75.3 74.11 74.14 78.59 76 80.7 77.4
12/07/2019 07:36:10 67.88 68.47 77.37 73.6 79.2 75.3 74.06 74.27 78.59 76 80.7 77.4
12/07/2019 07:36:11 66.56 67.77 77.37 73.6 79.2 75.3 73.4 73.99 78.59 76 80.7 77.4
12/07/2019 07:36:12 67.88 67.82 77.37 73.7 79.2 75.3 74.09 74.05 78.59 76 80.7 77.4
12/07/2019 07:36:13 69.21 68.99 77.37 73.7 79.2 75.3 74.66 74.66 78.59 76 80.7 77.4
12/07/2019 07:36:14 67.07 68.7 77.37 73.7 79.2 75.3 73.8 74.47 78.59 76 80.7 77.4
12/07/2019 07:36:15 67.27 67.67 77.37 73.7 79.2 75.3 73.87 74.04 78.59 76 80.7 77.4
12/07/2019 07:36:16 67.43 67.66 77.37 73.7 79.2 75.3 73.2 73.98 78.59 76 80.7 77.4
12/07/2019 07:36:17 68.83 68.66 77.37 73.7 79.2 75.3 74.11 74.17 78.59 76 80.7 77.5
12/07/2019 07:36:18 70.67 70.6 77.37 73.7 79.2 75.3 76.65 75.94 78.59 76 80.7 77.5
12/07/2019 07:36:19 67.48 69.5 77.37 73.7 79.2 75.3 73.96 75.49 78.59 76 80.7 77.5
12/07/2019 07:36:20 68.63 68.73 77.37 73.7 79.2 75.3 74.5 74.83 78.59 76 80.7 77.5
12/07/2019 07:36:21 67.66 68.47 77.37 73.7 79.2 75.3 73.68 74.52 78.59 76 80.7 77.5
12/07/2019 07:36:22 68.46 68.52 77.37 73.7 79.2 75.3 74.27 74.21 78.59 76 80.7 77.5
12/07/2019 07:36:23 67.79 68.19 77.37 73.7 79.2 75.3 73.99 74.16 78.59 76 80.7 77.5
12/07/2019 07:36:24 67.43 67.99 77.37 73.7 79.2 75.3 73.38 74.09 78.59 76 80.7 77.5
12/07/2019 07:36:25 68.81 68.49 77.37 73.7 79.2 75.3 74.04 73.94 78.59 76 80.7 77.5
12/07/2019 07:36:26 68.06 68.49 77.37 73.7 79.2 75.3 73.74 73.99 78.59 76 80.7 77.5
12/07/2019 07:36:27 67.92 68.2 77.37 73.7 79.2 75.3 73.47 73.85 78.59 76 80.7 77.5
12/07/2019 07:36:28 68.19 68.18 77.37 73.7 79.2 75.3 73.81 73.81 78.59 76.1 80.7 77.5
12/07/2019 07:36:29 68.54 68.62 77.37 73.7 79.2 75.3 74.31 74.1 78.59 76.1 80.7 77.5
12/07/2019 07:36:30 68.63 68.63 77.37 73.7 79.2 75.3 74.96 74.8 78.59 76.1 80.7 77.5
12/07/2019 07:36:31 68.4 68.82 77.37 73.7 79.2 75.3 74.11 74.81 78.59 76.1 80.7 77.5
12/07/2019 07:36:32 67.83 68.49 77.37 73.7 79.2 75.3 73.62 74.33 78.59 76.1 80.7 77.5
12/07/2019 07:36:33 68.36 68.36 77.33 73.7 79.2 75.3 73.89 74.01 78.53 76.1 80.7 77.5
12/07/2019 07:36:34 68.6 68.73 74.36 73.7 79.2 75.3 74.37 74.32 76.69 76.1 80.7 77.5
12/07/2019 07:36:35 66.8 68.42 72.2 73.7 79.2 75.3 73.01 74.22 75.94 76.1 80.7 77.5
12/07/2019 07:36:36 66.8 67.45 70.6 73.7 79.2 75.3 73.38 73.59 75.94 76.1 80.7 77.5
12/07/2019 07:36:37 67.62 67.41 70.6 73.7 79.2 75.3 73.61 73.57 75.94 76.1 80.7 77.5
12/07/2019 07:36:38 68.01 67.92 70.6 73.7 79.2 75.3 73.95 73.96 75.94 76.1 80.7 77.5
12/07/2019 07:36:39 67.87 67.86 70.6 73.7 79.2 75.3 73.37 73.78 75.94 76.1 80.7 77.5
12/07/2019 07:36:40 68.18 68.17 70.6 73.7 79.2 75.3 73.53 73.6 75.94 76.1 80.7 77.5
12/07/2019 07:36:41 67.96 68.09 70.6 73.7 79.2 75.3 73.7 73.72 75.94 76.1 80.7 77.5
12/07/2019 07:36:42 67.71 68.01 70.6 73.7 79.2 75.3 73.18 73.66 75.94 76.1 80.7 77.5
12/07/2019 07:36:43 67.65 67.8 70.6 73.7 79.2 75.3 73.27 73.39 75.94 76.1 80.7 77.5
12/07/2019 07:36:44 67.37 67.7 70.6 73.7 79.2 75.3 73.27 73.35 75.94 76.1 80.7 77.5
12/07/2019 07:36:45 67.82 67.8 70.6 73.7 79.2 75.3 73.56 73.57 75.94 76.1 80.7 77.5
12/07/2019 07:36:46 67.74 67.76 70.6 73.7 79.2 75.3 73.76 73.71 75.94 76.1 80.7 77.5
12/07/2019 07:36:47 68.05 67.95 70.6 73.7 79.2 75.3 73.26 73.75 75.94 76.1 80.7 77.5
12/07/2019 07:36:48 68.16 68.1 69.5 73.7 79.2 75.3 74.27 74.01 75.49 76.1 80.7 77.5
12/07/2019 07:36:49 67.77 68.08 68.82 73.7 79.2 75.3 74.46 74.31 74.83 76.1 80.7 77.5
12/07/2019 07:36:50 68.73 68.53 68.82 73.7 79.2 75.3 74.33 74.48 74.81 76.1 80.7 77.5
12/07/2019 07:36:51 68.3 68.54 68.82 73.7 79.2 75.3 74.56 74.54 74.81 76.1 80.7 77.5
12/07/2019 07:36:52 67.97 68.38 68.82 73.7 79.2 75.3 74.33 74.56 74.81 76.1 80.7 77.5
12/07/2019 07:36:53 68.71 68.6 68.82 73.7 79.2 75.3 74.08 74.46 74.81 76.1 80.7 77.5
12/07/2019 07:36:54 67.74 68.48 68.82 73.7 79.2 75.3 73.58 74.32 74.81 76.1 80.7 77.5
12/07/2019 07:36:55 68.56 68.49 68.82 73.7 79.2 75.3 73.81 73.96 74.81 76.2 80.7 77.5
12/07/2019 07:36:56 68.48 68.5 68.82 73.7 79.2 75.3 73.85 73.93 74.81 76.2 80.7 77.5
12/07/2019 07:36:57 68.99 69 69 73.7 79.2 75.3 74.23 74.18 74.81 76.2 80.7 77.5
12/07/2019 07:36:58 69.34 69.32 69.32 73.7 79.2 75.3 75.28 75.03 75.03 76.2 80.7 77.5
12/07/2019 07:36:59 67.77 69.21 69.32 73.7 79.2 75.3 76.63 76.13 76.13 76.2 80.7 77.5
12/07/2019 07:37:00 68.1 68.4 69.32 73.7 79.2 75.3 76.01 76.23 76.23 76.2 80.7 77.5
12/07/2019 07:37:01 68.09 68.34 69.32 73.7 79.2 75.3 76.79 77.1 77.1 76.2 80.7 77.5
12/07/2019 07:37:02 68.09 68.19 69.32 73.7 79.2 75.3 74.1 76.21 77.1 76.2 80.7 77.5
12/07/2019 07:37:03 68.08 68.18 69.32 73.7 79.2 75.3 73.6 74.98 77.1 76.2 80.7 77.5
12/07/2019 07:37:04 68.29 68.27 69.32 73.7 79.2 75.3 74.23 74.39 77.1 76.2 80.7 77.5
12/07/2019 07:37:05 68.22 68.3 69.32 73.7 79.2 75.3 74.47 74.52 77.1 76.2 80.7 77.5
12/07/2019 07:37:06 68.06 68.25 69.32 73.7 79.2 75.3 75.03 74.9 77.1 76.2 80.7 77.5
12/07/2019 07:37:07 68.57 68.47 69.32 73.7 79.2 75.3 74.63 74.99 77.1 76.2 80.7 77.5
12/07/2019 07:37:08 66.64 68.42 69.32 73.7 79.2 75.3 73.28 74.77 77.1 76.2 80.6 77.5
12/07/2019 07:37:09 61 67.24 69.32 73.7 79.2 75.3 70.87 73.8 77.1 76.2 80.6 77.5
12/07/2019 07:37:10 59.29 64.46 69.32 73.7 79.2 75.3 68.64 72.14 77.1 76.2 80.6 77.5
12/07/2019 07:37:11 60.35 61.99 69.32 73.7 79.2 75.3 68.75 70.3 77.1 76.2 80.6 77.5
12/07/2019 07:37:12 58.05 61.27 69.32 73.7 79.2 75.3 72.16 71.64 77.1 76.2 80.6 77.5
12/07/2019 07:37:13 60.21 60.13 69.32 73.7 79.2 75.3 70.57 71.42 77.1 76.2 80.6 77.5
12/07/2019 07:37:14 61.58 61.53 69.32 73.7 79.2 75.3 69.84 71.04 77.1 76.2 80.6 77.5
12/07/2019 07:37:15 67.35 66.15 69.32 73.7 79.2 75.3 74.4 73.4 77.1 76.2 80.6 77.5
12/07/2019 07:37:16 68.33 67.67 69.32 73.7 79.2 75.3 74.39 74.16 77.1 76.2 80.6 77.5
12/07/2019 07:37:17 68.85 68.52 69.32 73.7 79.2 75.3 75.33 75.18 77.1 76.3 80.6 77.5
12/07/2019 07:37:18 67.91 68.49 69.32 73.7 79.2 75.3 73.39 74.83 77.1 76.3 80.6 77.5
12/07/2019 07:37:19 68.47 68.39 69.32 73.7 79.2 75.3 73.74 74.02 77.1 76.3 80.6 77.5
12/07/2019 07:37:20 68.9 68.73 69.32 73.7 79.2 75.3 73.27 73.92 77.1 76.3 80.6 77.5
12/07/2019 07:37:21 69.66 69.58 69.58 73.7 79.2 75.3 73.96 73.93 77.1 76.3 80.6 77.5
12/07/2019 07:37:22 70.7 70.53 70.53 73.7 79.2 75.3 74.52 74.44 77.1 76.3 80.6 77.5
12/07/2019 07:37:23 70.79 70.78 70.78 73.7 79.2 75.3 74.51 74.54 77.1 76.3 80.6 77.5
12/07/2019 07:37:24 69.79 70.85 70.85 73.7 79.2 75.3 73.88 74.56 77.1 76.3 80.6 77.5
12/07/2019 07:37:25 69.55 70.15 70.85 73.7 79.2 75.3 74.22 74.37 77.1 76.3 80.6 77.5
12/07/2019 07:37:26 70.14 70.23 70.85 73.7 79.2 75.3 74.36 74.45 77.1 76.3 80.6 77.5
12/07/2019 07:37:27 70.7 70.64 70.85 73.7 79.2 75.3 74.33 74.48 77.1 76.3 80.6 77.5
12/07/2019 07:37:28 70.15 70.66 70.85 73.7 79.2 75.3 74.67 74.73 77.1 76.3 80.6 77.5
12/07/2019 07:37:29 68.84 70.28 70.85 73.7 79.2 75.3 74.6 74.75 77.1 76.3 80.6 77.5
12/07/2019 07:37:30 70.56 70.4 70.85 73.7 79.2 75.3 74.87 75.32 77.1 76.3 80.6 77.5
12/07/2019 07:37:31 70.89 70.63 70.85 73.7 79.2 75.3 75.27 75.25 76.21 76.3 80.6 77.5
12/07/2019 07:37:32 71.15 71.17 71.17 73.7 79.2 75.3 75.43 75.52 75.52 76.3 80.6 77.5
12/07/2019 07:37:33 72.07 71.95 71.95 73.7 79.2 75.3 75.34 75.55 75.55 76.3 80.6 77.5
12/07/2019 07:37:34 74.55 74.04 74.04 73.7 79.2 75.3 77.85 77.4 77.4 76.3 80.6 77.5
12/07/2019 07:37:35 69.21 74.04 74.04 73.7 79.2 75.3 73.82 77.39 77.4 76.3 80.6 77.5
12/07/2019 07:37:36 67.44 71.58 74.04 73.7 79.1 75.3 73.19 75.42 77.4 76.3 80.6 77.5
12/07/2019 07:37:37 66.85 69.41 74.04 73.7 79.1 75.3 72.82 74.15 77.4 76.3 80.6 77.5
12/07/2019 07:37:38 70.79 69.95 74.04 73.7 79.1 75.3 74.6 74.19 77.4 76.3 80.6 77.5
12/07/2019 07:37:39 69.98 70.24 74.04 73.7 79.1 75.3 73.84 74.19 77.4 76.3 80.6 77.5
12/07/2019 07:37:40 70.8 70.78 74.04 73.7 79.1 75.3 74.64 74.56 77.4 76.3 80.6 77.5
12/07/2019 07:37:41 70.4 70.7 74.04 73.7 79.1 75.3 74.52 74.53 77.4 76.3 80.6 77.5
12/07/2019 07:37:42 72.58 72.13 74.04 73.7 79.1 75.3 76.57 76.19 77.4 76.4 80.6 77.5
12/07/2019 07:37:43 70.89 72.05 74.04 73.7 79.1 75.3 74.92 76.13 77.4 76.4 80.6 77.5
12/07/2019 07:37:44 72.22 72.13 74.04 73.7 79.1 75.3 75.87 75.93 77.4 76.4 80.6 77.5
12/07/2019 07:37:45 68.31 71.88 74.04 73.8 79.1 75.3 74.94 75.73 77.4 76.4 80.6 77.5
12/07/2019 07:37:46 68.39 70.04 74.04 73.8 79.1 75.3 73.54 75.27 77.4 76.4 80.6 77.5
12/07/2019 07:37:47 68.67 69.12 74.04 73.8 79.1 75.3 75 74.81 77.4 76.4 80.6 77.5
12/07/2019 07:37:48 68.79 68.85 74.04 73.8 79.1 75.3 74.41 74.68 77.4 76.4 80.6 77.5
12/07/2019 07:37:49 69.05 69.08 74.04 73.8 79.1 75.3 74.96 75.02 77.4 76.4 80.6 77.5
12/07/2019 07:37:50 67.39 69.11 74.04 73.8 79.1 75.3 73.87 74.8 77.4 76.4 80.6 77.5
12/07/2019 07:37:51 66.41 68 74.04 73.8 79.1 75.3 73.53 74.24 77.4 76.4 80.6 77.5
12/07/2019 07:37:52 68.79 68.41 74.04 73.8 79.1 75.3 74.35 74.26 77.4 76.4 80.6 77.5
12/07/2019 07:37:53 71.16 70.57 74.04 73.8 79 75.3 75 74.92 77.4 76.4 80.6 77.5
12/07/2019 07:37:54 70.15 71.07 74.04 73.8 79 75.3 75.11 75.33 77.4 76.4 80.5 77.5
12/07/2019 07:37:55 71.36 71.31 74.04 73.8 79 75.3 76.47 76.26 77.4 76.4 80.5 77.5
12/07/2019 07:37:56 70.57 70.95 74.04 73.8 79 75.3 78.03 78.04 78.04 76.4 80.6 77.5
12/07/2019 07:37:57 68.86 70.78 74.04 73.8 79 75.3 74.84 78.01 78.04 76.4 80.6 77.5
12/07/2019 07:37:58 70.48 70.32 74.04 73.8 79 75.3 74.35 76.19 78.04 76.4 80.6 77.5
12/07/2019 07:37:59 69.95 70.59 74.04 73.8 79 75.3 73.77 75.13 78.04 76.4 80.6 77.5
12/07/2019 07:38:00 67.09 70.03 74.04 73.8 79 75.3 73.31 74.33 78.04 76.4 80.6 77.5
12/07/2019 07:38:01 67.6 68.43 74.04 73.8 79 75.3 73.12 73.72 78.04 76.4 80.6 77.5
12/07/2019 07:38:02 67.72 68.05 74.04 73.8 79 75.3 73.71 73.67 78.04 76.4 80.6 77.5
12/07/2019 07:38:03 67.97 68.23 74.04 73.8 79 75.3 73.84 73.9 78.04 76.4 80.6 77.5
12/07/2019 07:38:04 67.3 67.83 74.04 73.8 79 75.3 73.46 73.75 78.04 76.4 80.6 77.5
12/07/2019 07:38:05 67.01 67.56 72.13 73.8 79 75.3 72.64 73.56 78.04 76.5 80.6 77.5
12/07/2019 07:38:06 63.66 67.25 72.13 73.8 79 75.3 71.63 73.07 78.04 76.5 80.6 77.5
12/07/2019 07:38:07 58.92 65.04 72.13 73.8 79 75.3 68.63 72.1 78.04 76.4 80.6 77.5
12/07/2019 07:38:08 58.53 62.3 72.13 73.8 79 75.3 68.29 70.25 78.04 76.4 80.6 77.5
12/07/2019 07:38:09 65.29 64.88 72.13 73.8 79 75.3 72.79 72.15 78.04 76.4 80.6 77.5
12/07/2019 07:38:10 58.85 63.66 72.13 73.7 79 75.3 69.2 71.75 78.04 76.4 80.6 77.5
12/07/2019 07:38:11 59.14 61.27 72.13 73.7 79 75.3 72.2 71.86 78.04 76.4 80.6 77.5
12/07/2019 07:38:12 59.91 60.15 72.13 73.7 79 75.3 68.68 71.57 78.04 76.4 80.6 77.5
12/07/2019 07:38:13 62.07 61.61 72.13 73.7 79 75.3 68.94 70.06 78.04 76.4 80.6 77.5
12/07/2019 07:38:14 58.75 61.66 71.88 73.7 79 75.3 68.26 69.43 78.04 76.4 80.6 77.5
12/07/2019 07:38:15 58.2 59.95 71.31 73.7 79 75.3 69.13 69.17 78.04 76.4 80.6 77.5
12/07/2019 07:38:16 62.16 61.74 71.31 73.7 79 75.3 71.53 71.34 78.04 76.4 80.6 77.5
12/07/2019 07:38:17 68.25 66.86 71.31 73.7 79 75.3 74.8 73.73 78.04 76.4 80.6 77.5
12/07/2019 07:38:18 67.92 67.59 71.31 73.7 79 75.3 72.97 73.75 78.04 76.4 80.6 77.5
12/07/2019 07:38:19 67.35 67.55 71.31 73.7 79 75.3 72.81 73.24 78.04 76.4 80.6 77.5
12/07/2019 07:38:20 66.92 67.5 71.31 73.7 79 75.3 73.66 73.54 78.04 76.4 80.6 77.5
12/07/2019 07:38:21 69.03 68.75 71.31 73.7 79 75.3 75.32 75 78.04 76.4 80.6 77.5
12/07/2019 07:38:22 72.09 71.39 71.39 73.7 79 75.3 75.67 75.57 78.04 76.4 80.6 77.5
12/07/2019 07:38:23 70.18 71.47 71.47 73.7 79 75.3 75.16 75.69 78.04 76.4 80.6 77.5
12/07/2019 07:38:24 73.75 73.87 73.87 73.7 79 75.3 78.23 77.83 78.04 76.5 80.6 77.5
12/07/2019 07:38:25 72.83 73.09 73.87 73.7 79 75.3 77.04 77.34 78.04 76.5 80.6 77.5
12/07/2019 07:38:26 71.99 73.3 73.87 73.7 79 75.3 75.87 77.44 78.01 76.5 80.6 77.5
12/07/2019 07:38:27 73.56 73.58 73.87 73.8 79 75.3 79.14 78.62 78.62 76.5 80.6 77.5
12/07/2019 07:38:28 71.57 73.48 73.87 73.8 79 75.3 76.54 78.76 78.76 76.5 80.6 77.5
12/07/2019 07:38:29 70.41 72.18 73.87 73.8 79 75.3 76.71 77.58 78.76 76.5 80.6 77.5
12/07/2019 07:38:30 69.82 71.12 73.87 73.8 79 75.3 74.49 76.74 78.76 76.5 80.6 77.5
12/07/2019 07:38:31 70.44 71.24 73.87 73.8 79 75.3 75.16 75.92 78.76 76.6 80.6 77.5
12/07/2019 07:38:32 67.07 70.37 73.87 73.8 79 75.3 74.21 75.24 78.76 76.6 80.6 77.5
12/07/2019 07:38:33 69.82 69.8 73.87 73.8 79 75.3 74.85 74.97 78.76 76.6 80.6 77.5
12/07/2019 07:38:34 73.47 72.57 73.87 73.8 79 75.3 76.69 76.27 78.76 76.6 80.6 77.5
12/07/2019 07:38:35 70.46 72.46 73.87 73.8 79 75.3 75.54 76.55 78.76 76.6 80.6 77.5
12/07/2019 07:38:36 71.26 72.44 73.87 73.8 79 75.3 75.31 76.15 78.76 76.6 80.6 77.5
12/07/2019 07:38:37 72.83 72.58 73.87 73.8 79 75.3 76.46 76.31 78.76 76.6 80.6 77.5
12/07/2019 07:38:38 70.04 72.47 73.87 73.8 79 75.3 74.17 76.26 78.76 76.6 80.6 77.5
12/07/2019 07:38:39 71.28 72.23 73.87 73.8 79 75.3 75.41 75.79 78.76 76.6 80.6 77.5
12/07/2019 07:38:40 67.14 70.94 73.87 73.8 79 75.3 73.97 75.14 78.76 76.6 80.6 77.5
12/07/2019 07:38:41 67.3 68.99 73.87 73.8 79 75.3 73.85 74.52 78.76 76.6 80.6 77.5
12/07/2019 07:38:42 68.19 68.32 73.87 73.8 79 75.3 74.17 74.21 78.76 76.6 80.6 77.5
12/07/2019 07:38:43 71.1 70.45 73.87 73.8 79 75.3 74.58 74.62 78.76 76.6 80.6 77.5
12/07/2019 07:38:44 71.18 71.58 73.87 73.8 79 75.3 75.04 75.25 78.76 76.6 80.6 77.5
12/07/2019 07:38:45 70.13 71.62 73.87 73.8 79 75.3 75 75.37 78.76 76.6 80.6 77.5
12/07/2019 07:38:46 66.68 69.85 73.87 73.7 79 75.3 73.38 74.69 78.76 76.6 80.6 77.5
12/07/2019 07:38:47 69.26 69.14 73.87 73.7 79 75.3 74.71 74.6 78.76 76.6 80.6 77.5
12/07/2019 07:38:48 68.72 69.3 73.87 73.7 79 75.3 74.01 74.73 78.76 76.6 80.6 77.5
12/07/2019 07:38:49 67.2 68.65 73.87 73.7 79 75.3 73.4 74.15 78.76 76.6 80.6 77.5
12/07/2019 07:38:50 66.82 67.75 73.87 73.7 79 75.3 72.82 73.63 78.76 76.6 80.6 77.5
12/07/2019 07:38:51 67.17 67.27 73.87 73.7 79 75.3 73.52 73.62 78.76 76.6 80.6 77.5
12/07/2019 07:38:52 70.69 69.78 73.87 73.7 79 75.3 75.07 74.74 78.76 76.6 80.6 77.5
12/07/2019 07:38:53 70.08 70.33 73.87 73.7 79 75.3 74.2 74.78 78.76 76.5 80.6 77.5
12/07/2019 07:38:54 67.21 70.05 73.58 73.7 79 75.3 73.19 74.41 78.76 76.5 80.6 77.5
12/07/2019 07:38:55 67.32 68.47 73.58 73.6 79 75.3 74.04 74 78.76 76.5 80.6 77.5
12/07/2019 07:38:56 67.41 67.8 73.58 73.6 79 75.3 74.14 74.13 78.76 76.5 80.6 77.5
12/07/2019 07:38:57 67.46 67.63 73.48 73.6 79 75.3 74.08 74.21 78.76 76.5 80.6 77.5
12/07/2019 07:38:58 67.44 67.58 72.58 73.6 79 75.3 73.72 74.12 77.58 76.5 80.6 77.5
12/07/2019 07:38:59 68.82 68.69 72.58 73.6 79 75.3 74.33 74.41 76.74 76.5 80.6 77.5
12/07/2019 07:39:00 67.28 68.27 72.58 73.6 79 75.3 73.69 74.12 76.55 76.5 80.6 77.5
12/07/2019 07:39:01 67.59 67.74 72.58 73.6 79 75.3 73.89 73.94 76.55 76.5 80.6 77.5
12/07/2019 07:39:02 67.75 67.74 72.58 73.6 79 75.3 73.63 73.85 76.55 76.5 80.6 77.5
12/07/2019 07:39:03 68.07 68.04 72.58 73.6 78.8 75.3 74.14 74.01 76.55 76.5 80.4 77.5
12/07/2019 07:39:04 67.69 67.9 72.58 73.6 78.8 75.3 73.94 74.09 76.55 76.5 80.4 77.5
12/07/2019 07:39:05 67.48 67.84 72.58 73.6 78.7 75.3 73.01 74.07 76.31 76.5 80.4 77.5
12/07/2019 07:39:06 67.5 67.67 72.58 73.6 78.7 75.3 73.29 73.52 76.31 76.5 80.3 77.5
12/07/2019 07:39:07 67.39 67.72 72.47 73.6 78.7 75.3 73.89 73.72 76.26 76.5 80.3 77.5
12/07/2019 07:39:08 67.4 67.5 72.23 73.6 78.7 75.3 73.96 73.94 75.79 76.5 80.3 77.5
12/07/2019 07:39:09 67.66 67.7 71.62 73.6 78.7 75.3 73.7 73.97 75.37 76.5 80.3 77.5
12/07/2019 07:39:10 67.61 67.8 71.62 73.6 78.7 75.3 73.44 73.76 75.37 76.5 80.3 77.5
12/07/2019 07:39:11 67.6 67.73 71.62 73.6 78.7 75.3 74.61 74.28 75.37 76.5 80.3 77.5
12/07/2019 07:39:12 67 67.55 71.62 73.6 78.7 75.3 73.86 74.24 75.37 76.5 80.3 77.5
12/07/2019 07:39:13 66.98 67.18 71.62 73.6 78.7 75.3 74.13 74.15 75.37 76.5 80.3 77.5
12/07/2019 07:39:14 67.13 67.2 71.62 73.6 78.7 75.3 74.6 74.47 75.37 76.5 80.3 77.5
12/07/2019 07:39:15 69.67 69.28 70.33 73.6 78.7 75.3 75.43 75.4 75.4 76.5 80.3 77.5
12/07/2019 07:39:16 68.52 69.56 70.33 73.6 78.7 75.3 74.76 75.53 75.53 76.5 80.3 77.5
12/07/2019 07:39:17 64.65 68.52 70.33 73.6 78.7 75.3 72.45 74.8 75.53 76.5 80.3 77.5
12/07/2019 07:39:18 57.65 66.21 70.33 73.4 78.7 75.3 67.71 73.34 75.53 76.4 80.3 77.5
12/07/2019 07:39:19 58.3 62.87 70.33 73.4 78.7 75.3 67.17 70.72 75.53 76.4 80.3 77.5
12/07/2019 07:39:20 59.07 60.68 70.33 73.4 78.7 75.3 67.88 68.87 75.53 76.4 80.3 77.5
12/07/2019 07:39:21 57.59 59.57 70.33 73.4 78.7 75.3 67.71 68.29 75.53 76.4 80.3 77.5
12/07/2019 07:39:22 66.51 65.1 70.33 73.4 78.7 75.3 74.07 72.7 75.53 76.4 80.3 77.5
12/07/2019 07:39:23 66.96 66.36 70.05 73.4 78.7 75.3 73.6 73.35 75.53 76.4 80.3 77.5
12/07/2019 07:39:24 68.71 68.23 69.56 73.1 78.7 75.3 73.59 73.53 75.53 76.1 80.3 77.5
12/07/2019 07:39:25 69.33 69 69.56 73.1 78.7 75.3 73.68 73.71 75.53 76.1 80.3 77.5
12/07/2019 07:39:26 70.3 69.8 69.8 73 78.7 75.3 73.56 73.8 75.53 76.1 80.3 77.5
12/07/2019 07:39:27 71.35 70.76 70.76 73 78.7 75.3 74.28 74 75.53 76.1 80.3 77.5
12/07/2019 07:39:28 71.05 71.06 71.06 73 78.7 75.3 73.84 73.98 75.53 76.1 80.3 77.5
12/07/2019 07:39:29 72.6 72.24 72.24 73 78.7 75.3 74.6 74.46 75.53 76.1 80.3 77.5
12/07/2019 07:39:30 72.59 72.45 72.45 73 78.7 75.3 74.95 74.82 75.53 76.1 80.3 77.5
12/07/2019 07:39:31 72.53 72.63 72.63 73 78.7 75.3 75.19 75.14 75.53 76.1 80.3 77.5
12/07/2019 07:39:32 72.76 72.71 72.71 73 78.7 75.3 77.78 77.17 77.17 76.1 80.3 77.5
12/07/2019 07:39:33 72.75 72.8 72.8 73 78.7 75.3 75.19 77.02 77.17 76.1 80.3 77.5
12/07/2019 07:39:34 72.15 72.73 72.8 72.9 78.7 75.3 74.89 76.02 77.17 76 80.3 77.5
12/07/2019 07:39:35 71.78 72.45 72.8 72.3 78.7 75.3 74.89 75.48 77.17 75.6 80.3 77.5
12/07/2019 07:39:36 76.59 76 76 72.2 78.7 75.3 78.41 77.98 77.98 75.6 80.3 77.5
12/07/2019 07:39:37 69.1 75.78 76 72 78.7 75.3 74.27 77.8 77.98 75.5 80.3 77.5
12/07/2019 07:39:38 68.46 72.8 76 71.8 78.7 75.3 74.68 76.11 77.98 75.4 80.3 77.5
12/07/2019 07:39:39 71.95 71.56 76 71.6 78.7 75.3 75.03 75.13 77.98 75.3 80.3 77.5
12/07/2019 07:39:40 70.31 71.77 76 71.4 78.7 75.3 74.05 75.11 77.98 75.2 80.3 77.5
12/07/2019 07:39:41 67.66 70.69 76 71.3 78.7 75.3 73.12 74.42 77.98 75.1 80.3 77.5
12/07/2019 07:39:42 67.95 69.03 76 71.2 78.7 75.3 74.68 74.63 77.98 75.1 80.3 77.5
12/07/2019 07:39:43 69.57 69.52 76 71 78.6 75.3 75.05 75.06 77.98 75 80.3 77.5
12/07/2019 07:39:44 74.34 73.02 76 71 78.6 75.3 76.6 76.07 77.98 75 80.2 77.5
12/07/2019 07:39:45 72.58 73.6 76 70.9 78.6 75.3 75.32 76.25 77.98 75 80.2 77.5
12/07/2019 07:39:46 74.86 75.03 76 70.9 78.6 75.3 78.26 78.19 78.19 75 80.2 77.5
12/07/2019 07:39:47 68.77 75.03 76 70.9 78.6 75.3 73.57 78.18 78.19 75 80.2 77.5
12/07/2019 07:39:48 67.58 72.11 76 70.9 78.6 75.3 72.98 75.8 78.19 75 80.2 77.5
12/07/2019 07:39:49 69.84 70.21 76 70.9 78.6 75.3 73.92 74.26 78.19 75 80.1 77.5
12/07/2019 07:39:50 73.93 73.05 76 70.9 78.5 75.3 76.08 75.55 78.19 75 80.1 77.5
12/07/2019 07:39:51 73.2 73.72 76 70.9 78.5 75.3 75.65 75.99 78.19 75 80.1 77.5
12/07/2019 07:39:52 68.33 72.89 76 70.8 78.5 75.3 73.06 75.47 78.19 74.9 80.1 77.5
12/07/2019 07:39:53 67.84 70.57 76 70.8 78.5 75.3 72.83 74.07 78.19 74.9 80.1 77.5
12/07/2019 07:39:54 68.79 69.08 76 70.8 78.5 75.3 73.17 73.34 78.19 74.9 80.1 77.5
12/07/2019 07:39:55 68.38 68.98 76 70.7 78.5 75.3 73.06 73.29 78.19 74.9 80.1 77.5
12/07/2019 07:39:56 68.2 68.58 76 70.7 78.5 75.3 73.36 73.42 78.19 74.9 80.1 77.5
12/07/2019 07:39:57 67.9 68.31 76 70.7 78.5 75.3 73.87 73.68 78.19 74.9 80.1 77.5
12/07/2019 07:39:58 67.92 68.1 76 70.7 78.5 75.3 73.79 73.77 78.19 74.9 80.1 77.5
12/07/2019 07:39:59 70.01 69.63 76 70.7 78.5 75.3 75.6 75.34 78.19 74.9 80.1 77.5
12/07/2019 07:40:00 70.48 70.71 76 70.6 78.4 75.3 75.93 76.39 78.19 74.9 79.9 77.5
12/07/2019 07:40:01 67.92 69.86 76 70.6 78.3 75.3 72.65 75.35 78.19 74.8 79.9 77.5
12/07/2019 07:40:02 68.22 68.73 76 70.6 78.3 75.3 72.52 73.87 78.19 74.8 79.9 77.5
12/07/2019 07:40:03 68.03 68.43 76 70.6 78.3 75.3 72.78 73.04 78.19 74.8 79.9 77.5
12/07/2019 07:40:04 67.8 68.26 76 70.5 78.3 75.3 72.48 72.99 78.19 74.8 79.9 77.5
12/07/2019 07:40:05 67.86 68.06 76 70.5 78.2 75.3 73.29 73.21 78.19 74.8 79.8 77.5
12/07/2019 07:40:06 68.05 68.01 75.78 70.5 78.2 75.3 72.78 72.99 78.19 74.8 79.8 77.5
12/07/2019 07:40:07 68.07 68.2 75.03 70.4 78.2 75.3 72.77 73.04 78.19 74.8 79.8 77.5
12/07/2019 07:40:08 67.89 68.01 75.03 70.4 78.2 75.3 72.96 73.01 78.19 74.7 79.8 77.5
12/07/2019 07:40:09 67.84 67.92 75.03 70.4 78.2 75.3 72.46 72.88 78.19 74.7 79.8 77.5
12/07/2019 07:40:10 68.12 68.06 75.03 70.4 78.1 75.3 73.2 73.04 78.19 74.7 79.8 77.5
12/07/2019 07:40:11 67.78 68.07 75.03 70.4 78.1 75.3 72.65 73.01 78.19 74.7 79.7 77.5
12/07/2019 07:40:12 67.61 67.93 75.03 70.4 78.1 75.3 73.24 73.15 78.19 74.7 79.7 77.5
12/07/2019 07:40:13 67.74 67.92 75.03 70.4 78.1 75.3 73.41 73.55 78.19 74.7 79.7 77.5
12/07/2019 07:40:14 67.59 67.73 75.03 70.4 78.1 75.3 72.72 73.22 78.19 74.7 79.7 77.5
12/07/2019 07:40:15 68.07 67.94 75.03 70.4 78.1 75.3 73.17 73.12 78.19 74.7 79.7 77.5
12/07/2019 07:40:16 67.94 67.98 75.03 70.4 78 75.3 73.55 73.44 78.18 74.7 79.7 77.5
12/07/2019 07:40:17 68.27 68.28 73.72 70.4 78 75.3 73.72 73.7 76.39 74.7 79.6 77.5
12/07/2019 07:40:18 68.02 68.1 73.72 70.4 78 75.3 73.72 73.71 76.39 74.7 79.6 77.5
12/07/2019 07:40:19 67.67 68.13 73.72 70.3 78 75.3 75.14 74.96 76.39 74.7 79.6 77.5
12/07/2019 07:40:20 67.84 67.95 73.72 70.3 78 75.3 73.65 74.63 76.39 74.7 79.6 77.5
12/07/2019 07:40:21 67.72 67.86 72.89 70.1 78 75.3 73.8 74.02 76.39 74.6 79.6 77.5
12/07/2019 07:40:22 68.11 68.02 70.71 70 78 75.3 73.54 73.91 76.39 74.6 79.6 77.5
12/07/2019 07:40:23 68.64 68.57 70.71 70 78 75.3 73.33 73.63 76.39 74.5 79.6 77.5
12/07/2019 07:40:24 68.15 68.41 70.71 70 78 75.3 72.8 73.49 76.39 74.5 79.6 77.5
12/07/2019 07:40:25 68.56 68.62 70.71 70 78 75.3 73.9 73.69 76.39 74.5 79.6 77.5
12/07/2019 07:40:26 62.26 68.46 70.71 69.9 78 75.3 70.71 73.61 76.39 74.5 79.6 77.5
12/07/2019 07:40:27 61.11 65.48 70.71 69.9 78 75.3 70.01 71.89 76.39 74.5 79.6 77.5
12/07/2019 07:40:28 60.2 63.3 70.71 69.9 78 75.3 67.82 70.91 76.39 74.5 79.6 77.5
12/07/2019 07:40:29 59.22 61.58 70.71 69.9 78 75.3 67.27 69.22 76.39 74.5 79.6 77.5
12/07/2019 07:40:30 58.58 60.49 69.86 69.8 78 75.3 67.09 68.36 75.35 74.5 79.6 77.5
12/07/2019 07:40:31 60.32 60.08 68.73 69.8 78 75.3 69.05 68.75 74.96 74.4 79.6 77.5
12/07/2019 07:40:32 63.43 62.63 68.62 69.8 78 75.3 68.81 68.83 74.96 74.4 79.6 77.5
12/07/2019 07:40:33 63.97 64.54 68.62 69.8 77.9 75.3 68.95 69.46 74.96 74.4 79.6 77.5
12/07/2019 07:40:34 64.1 64.55 68.62 69.7 77.9 75.3 68.17 68.72 74.96 74.4 79.6 77.5
12/07/2019 07:40:35 66.82 66.89 68.62 69.7 77.9 75.3 70.16 70.03 74.96 74.4 79.6 77.5
12/07/2019 07:40:36 62.11 65.96 68.62 69.7 77.9 75.3 68.37 69.54 74.96 74.4 79.6 77.5
12/07/2019 07:40:37 59.94 63.95 68.62 69.6 77.9 75.3 67.23 68.93 74.96 74.3 79.5 77.5
12/07/2019 07:40:38 57.48 62.02 68.62 69.6 77.9 75.3 67.35 68.09 74.96 74.3 79.5 77.5
12/07/2019 07:40:39 65.77 64.64 68.62 69.6 77.8 75.3 71.01 70.4 74.96 74.3 79.5 77.5
12/07/2019 07:40:40 61.96 64.93 68.62 69.5 77.8 75.3 69.95 71.26 74.96 74.3 79.5 77.5
12/07/2019 07:40:41 60.86 62.75 68.62 69.5 77.8 75.3 67.12 69.66 74.96 74.3 79.5 77.5
12/07/2019 07:40:42 59.45 61.79 68.62 69.4 77.8 75.3 67.04 68.28 74.96 74.2 79.5 77.5
12/07/2019 07:40:43 59.26 60.32 68.62 69.4 77.8 75.3 67.33 67.55 74.96 74.2 79.5 77.5
12/07/2019 07:40:44 60.18 60.29 68.62 69.4 77.8 75.3 66.75 67.51 74.96 74.2 79.5 77.5
12/07/2019 07:40:45 61.95 61.43 68.62 69.3 77.8 75.3 68.07 67.94 74.96 74.2 79.5 77.5
12/07/2019 07:40:46 63.51 63.29 68.62 69.3 77.8 75.3 69.49 69.23 74.96 74.2 79.5 77.5
12/07/2019 07:40:47 72.55 70.7 70.7 69.3 77.8 75.3 76.18 74.52 74.96 74.2 79.5 77.5
12/07/2019 07:40:48 75.05 74.46 74.46 69.3 77.8 75.3 78.17 77.55 77.55 74.2 79.5 77.5
12/07/2019 07:40:49 72.13 75.13 75.13 69.3 77.8 75.3 75.22 78.08 78.08 74.2 79.5 77.5
12/07/2019 07:40:50 68.37 72.69 75.13 69.3 77.8 75.3 73.99 75.84 78.08 74.2 79.5 77.5
12/07/2019 07:40:51 71.5 71.28 75.13 69.3 77.8 75.3 75.13 75.34 78.08 74.2 79.5 77.5
12/07/2019 07:40:52 71.21 71.31 75.13 69.3 77.8 75.3 74.92 75.06 78.08 74.2 79.5 77.5
12/07/2019 07:40:53 71.39 71.37 75.13 69.3 77.8 75.3 74.35 74.94 78.08 74.2 79.5 77.5
12/07/2019 07:40:54 77.65 76.97 76.97 69.4 77.8 75.3 81.76 81.04 81.04 74.2 79.5 77.5
12/07/2019 07:40:55 79.18 79.06 79.06 69.5 77.8 75.3 83.12 83.05 83.05 74.3 79.5 77.5
12/07/2019 07:40:56 76.96 79.04 79.06 69.5 77.8 75.3 80.02 82.94 83.05 74.4 79.5 77.5
12/07/2019 07:40:57 73.33 77.56 79.06 69.6 77.8 75.3 76.93 80.95 83.05 74.4 79.5 77.5
12/07/2019 07:40:58 73.14 75.38 79.06 69.6 77.8 75.3 76.04 78.88 83.05 74.4 79.5 77.5
12/07/2019 07:40:59 71.96 74.11 79.06 69.6 77.8 75.3 75.08 77.32 83.05 74.4 79.5 77.5
12/07/2019 07:41:00 72.01 72.89 79.06 69.5 77.8 75.3 75.68 76.07 83.05 74.4 79.5 77.5
12/07/2019 07:41:01 71.68 72.37 79.06 69.5 77.8 75.3 74.9 75.79 83.05 74.3 79.5 77.5
12/07/2019 07:41:02 71.38 71.92 79.06 69.5 77.8 75.3 75.07 75.33 83.05 74.3 79.5 77.5
12/07/2019 07:41:03 72.2 71.99 79.06 69.4 77.8 75.3 75.05 75.26 83.05 74.3 79.5 77.5
12/07/2019 07:41:04 71.75 72.06 79.06 69.4 77.8 75.3 75.29 75.25 83.05 74.3 79.5 77.5
12/07/2019 07:41:05 71.43 71.8 79.06 69.4 77.8 75.3 75.33 75.35 83.05 74.3 79.5 77.5
12/07/2019 07:41:06 71.03 71.63 79.06 69.4 77.8 75.3 75.15 75.35 83.05 74.3 79.5 77.5
12/07/2019 07:41:07 71.03 71.32 79.06 69.4 77.8 75.3 74.96 75.25 83.05 74.3 79.5 77.5
12/07/2019 07:41:08 70.87 71.13 79.06 69.4 77.8 75.3 74.95 75.13 83.05 74.3 79.5 77.5
12/07/2019 07:41:09 70.99 71.01 79.06 69.4 77.7 75.3 75.07 75.09 83.05 74.3 79.5 77.5
12/07/2019 07:41:10 71.79 71.52 79.06 69.5 77.7 75.3 75.5 75.41 83.05 74.3 79.4 77.5
12/07/2019 07:41:11 71.67 71.68 79.06 69.5 77.7 75.3 75.33 75.38 83.05 74.3 79.4 77.5
12/07/2019 07:41:12 72.61 72.26 79.06 69.5 77.7 75.3 75.72 75.61 83.05 74.3 79.4 77.5
12/07/2019 07:41:13 72.03 72.28 79.06 69.5 77.7 75.3 75.15 75.62 83.05 74.3 79.4 77.5
12/07/2019 07:41:14 71.78 72.15 79.06 69.5 77.7 75.3 75.08 75.36 83.05 74.3 79.4 77.5
12/07/2019 07:41:15 71.54 71.9 79.06 69.5 77.7 75.3 75.14 75.25 83.05 74.3 79.4 77.5
12/07/2019 07:41:16 71.14 71.68 79.06 69.5 77.7 75.3 74.69 75.17 83.05 74.4 79.4 77.5
12/07/2019 07:41:17 71.32 71.35 79.06 69.6 77.7 75.3 75.08 75.06 83.05 74.4 79.4 77.5
12/07/2019 07:41:18 71.6 71.54 79.06 69.6 77.7 75.3 75.17 75.17 83.05 74.3 79.4 77.5
12/07/2019 07:41:19 71.37 71.49 79.06 69.6 77.7 75.3 75.33 75.33 83.05 74.4 79.4 77.5
12/07/2019 07:41:20 70.81 71.43 79.06 69.6 77.7 75.3 74.82 75.26 83.05 74.4 79.4 77.5
12/07/2019 07:41:21 71.05 71.16 79.06 69.6 77.7 75.3 74.84 75.1 83.05 74.4 79.4 77.5
12/07/2019 07:41:22 70.14 71.04 79.06 69.6 77.7 75.3 74.1 74.93 83.05 74.4 79.4 77.5
12/07/2019 07:41:23 69.77 70.41 79.06 69.6 77.7 75.3 74.36 74.51 83.05 74.4 79.4 77.5
12/07/2019 07:41:24 69.29 70.05 79.06 69.6 77.7 75.3 74.77 74.67 83.05 74.4 79.4 77.5
12/07/2019 07:41:25 69.51 69.6 79.04 69.6 77.7 75.3 74.06 74.58 82.94 74.4 79.4 77.5
12/07/2019 07:41:26 70 69.97 77.56 69.6 77.7 75.3 74.66 74.57 80.95 74.4 79.4 77.5
12/07/2019 07:41:27 70.46 70.37 75.38 69.6 77.7 75.3 74.24 74.56 78.88 74.4 79.4 77.5
12/07/2019 07:41:28 73.36 72.48 74.11 69.6 77.7 75.3 75.49 75.24 77.32 74.4 79.4 77.5
12/07/2019 07:41:29 70.69 72.37 72.89 69.7 77.7 75.3 74.37 75.04 76.07 74.4 79.4 77.5
12/07/2019 07:41:30 70.99 71.38 72.48 69.7 77.7 75.3 74.5 74.76 75.79 74.4 79.4 77.5
12/07/2019 07:41:31 64.78 71.04 72.48 69.7 77.7 75.3 71.4 74.51 75.62 74.4 79.4 77.5
12/07/2019 07:41:32 64.69 68.2 72.48 69.6 77.7 75.3 70.39 72.74 75.62 74.4 79.4 77.5
12/07/2019 07:41:33 66.16 66.8 72.48 69.6 77.7 75.3 70.55 71.46 75.62 74.4 79.4 77.5
12/07/2019 07:41:34 65.94 66.21 72.48 69.6 77.6 75.3 70.59 70.94 75.62 74.3 79.4 77.5
12/07/2019 07:41:35 64.69 66.19 72.48 69.6 77.6 75.3 70.13 70.8 75.62 74.3 79.4 77.5
12/07/2019 07:41:36 63.81 65.26 72.48 69.6 77.6 75.3 69.46 70.37 75.62 74.3 79.4 77.5
12/07/2019 07:41:37 61.58 64.38 72.48 69.6 77.6 75.3 68.37 69.8 75.62 74.3 79.4 77.5
12/07/2019 07:41:38 63.2 63.31 72.48 69.6 77.6 75.3 69.47 69.51 75.62 74.3 79.4 77.5
12/07/2019 07:41:39 61.99 63.29 72.48 69.6 77.6 75.3 68.5 69.48 75.62 74.3 79.4 77.5
12/07/2019 07:41:40 66.39 65.73 72.48 69.6 77.6 75.3 70.81 70.56 75.62 74.3 79.4 77.5
12/07/2019 07:41:41 61.95 65.74 72.48 69.6 77.6 75.3 69.26 70.6 75.62 74.3 79.4 77.5
12/07/2019 07:41:42 60.62 63.74 72.48 69.6 77.6 75.3 68.24 69.84 75.62 74.3 79.4 77.5
12/07/2019 07:41:43 60.66 62.11 72.48 69.6 77.6 75.3 68.77 69 75.36 74.3 79.4 77.5
12/07/2019 07:41:44 63.18 62.89 72.48 69.6 77.6 75.3 68.7 68.86 75.33 74.3 79.4 77.5
12/07/2019 07:41:45 64.65 64.3 72.48 69.6 77.6 75.3 69.55 69.32 75.33 74.3 79.4 77.5
12/07/2019 07:41:46 62.79 64.25 72.48 69.6 77.6 75.3 68.77 69.29 75.33 74.3 79.4 77.5
12/07/2019 07:41:47 67.77 66.75 72.48 69.6 77.6 75.3 71.31 70.66 75.33 74.3 79.4 77.5
12/07/2019 07:41:48 64.89 67.01 72.48 69.6 77.6 75.3 69.79 70.75 75.33 74.2 79.4 77.5
12/07/2019 07:41:49 63.03 65.45 72.48 69.6 77.6 75.3 69.38 70.05 75.26 74.2 79.4 77.5
12/07/2019 07:41:50 62.67 64.05 72.48 69.5 77.6 75.3 68.74 69.63 75.24 74.2 79.4 77.5
12/07/2019 07:41:51 65.5 65.16 72.48 69.5 77.6 75.3 70.01 70 75.24 74.2 79.4 77.5
12/07/2019 07:41:52 66.37 66.68 72.48 69.5 77.6 75.3 70.16 70.53 75.24 74.2 79.4 77.5
12/07/2019 07:41:53 58.93 65.85 72.48 69.5 77.6 75.3 67.09 69.96 75.24 74.2 79.4 77.5
12/07/2019 07:41:54 59.7 62.88 72.48 69.5 77.6 75.3 67.52 68.52 75.24 74.2 79.3 77.5
12/07/2019 07:41:55 57.24 61.01 72.48 69.5 77.5 75.3 67.13 67.79 75.24 74.2 79.3 77.5
12/07/2019 07:41:56 58.53 59.38 72.48 69.5 77.5 75.3 67.57 67.68 75.24 74.2 79.3 77.5
12/07/2019 07:41:57 64.08 63.43 72.48 69.5 77.5 75.3 68.82 68.62 75.24 74.1 79.3 77.5
12/07/2019 07:41:58 58.88 62.26 72.37 69.5 77.5 75.3 67.42 68.36 75.04 74.1 79.3 77.5
12/07/2019 07:41:59 62.21 61.69 71.38 69.5 77.5 75.3 68.16 68.06 74.76 74.1 79.3 77.5
12/07/2019 07:42:00 62.62 62.29 71.04 69.5 77.5 75.3 68.58 68.4 74.51 74.1 79.3 77.5
12/07/2019 07:42:01 64.82 64.13 68.2 69.5 77.4 75.3 69.07 68.92 72.74 74.1 79.3 77.5
12/07/2019 07:42:02 64.41 64.44 67.01 69.5 77.4 75.3 68.91 68.93 71.46 74.1 79.3 77.5
12/07/2019 07:42:03 63.37 64.78 67.01 69.4 77.4 75.3 68.88 69.14 70.94 74.1 79.2 77.5
12/07/2019 07:42:04 62.38 63.56 67.01 69.4 77.4 75.3 68.39 68.85 70.8 74 79.2 77.5
12/07/2019 07:42:05 67.07 66.62 67.01 69.4 77.3 75.3 70.76 70.43 70.75 74 79.2 77.5
12/07/2019 07:42:06 76.45 74.84 74.84 69.5 77.3 75.3 76.91 75.51 75.51 74 79.2 77.5
12/07/2019 07:42:07 77.66 76.81 76.81 69.6 77.3 75.3 77.75 77.07 77.07 74.1 79.2 77.5
12/07/2019 07:42:08 68.33 76.83 76.83 69.6 77.3 75.3 72.1 77.09 77.09 74.1 79.2 77.5
12/07/2019 07:42:09 64.94 73.25 76.83 69.6 77.3 75.3 71.75 74.6 77.09 74.1 79.2 77.5
12/07/2019 07:42:10 62.06 69.8 76.83 69.6 77.3 75.3 69.57 72.85 77.09 74.1 79.2 77.5
12/07/2019 07:42:11 64.05 66.54 76.83 69.6 77.3 75.3 69.75 70.94 77.09 74.1 79.2 77.5
12/07/2019 07:42:12 66.78 66.41 76.83 69.6 77.3 75.3 71.04 70.86 77.09 74.1 79.2 77.5
12/07/2019 07:42:13 65.02 66.25 76.83 69.6 77.3 75.3 70.31 70.76 77.09 74.1 79.2 77.5
12/07/2019 07:42:14 65.21 65.59 76.83 69.6 77.2 75.3 70.75 70.89 77.09 74.1 79.1 77.5
12/07/2019 07:42:15 64.76 65.63 76.83 69.6 76.5 75.3 70.76 71.03 77.09 74 78.6 77.5
12/07/2019 07:42:16 62.82 64.98 76.83 69.6 75.5 75.3 69.21 70.74 77.09 74 78 77.5
12/07/2019 07:42:17 66.12 65.7 76.83 69.6 75.4 75.3 71.1 70.86 77.09 74 77.9 77.5
12/07/2019 07:42:18 63.87 65.68 76.83 69.6 75.3 75.3 69.56 70.79 77.09 74 77.9 77.5
12/07/2019 07:42:19 65.17 65.21 76.83 69.6 75.3 75.3 69.95 70.21 77.09 74 77.8 77.5
12/07/2019 07:42:20 64.44 65.59 76.83 69.6 75.2 75.3 69.88 70.27 77.09 74 77.8 77.5
12/07/2019 07:42:21 60.56 64.59 76.83 69.6 75.2 75.3 68.17 69.8 77.09 74 77.7 77.5
12/07/2019 07:42:22 59.02 62.3 76.83 69.5 75.2 75.3 68.22 68.9 77.09 74 77.7 77.5
12/07/2019 07:42:23 58.06 60.63 76.83 69.5 75.2 75.3 67.55 68.45 77.09 74 77.7 77.5
12/07/2019 07:42:24 59.61 59.88 76.83 69.5 75.2 75.3 67.34 68.13 77.09 74 77.7 77.5
12/07/2019 07:42:25 62.44 62.13 76.83 69.5 75.2 75.3 69.37 68.84 77.09 73.9 77.7 77.5
12/07/2019 07:42:26 60.09 61.49 76.83 69.5 75.2 75.3 67.97 68.71 77.09 73.9 77.7 77.5
12/07/2019 07:42:27 68.39 67.73 76.83 69.5 75.2 75.3 71.27 70.9 77.09 73.9 77.7 77.5
12/07/2019 07:42:28 66.19 68.46 76.83 69.5 75.2 75.3 70.99 71.36 77.09 73.9 77.7 77.5
12/07/2019 07:42:29 73.41 72.61 76.83 69.5 75.2 75.3 75.13 74.51 77.09 73.9 77.7 77.5
12/07/2019 07:42:30 77.97 76.93 76.93 69.6 75.2 75.3 78.51 77.54 77.54 73.9 77.7 77.5
12/07/2019 07:42:31 77.99 77.96 77.96 69.6 75.2 75.3 77.95 78.17 78.17 74 77.7 77.5
12/07/2019 07:42:32 62.16 77.34 77.96 69.6 75.2 75.3 68.94 77.56 78.17 73.9 77.7 77.5
12/07/2019 07:42:33 66.92 73.29 77.96 69.6 75.2 75.3 71.17 74.21 78.17 73.9 77.7 77.5
12/07/2019 07:42:34 72.55 72.33 77.96 69.6 75.2 75.3 74.04 73.83 78.17 73.9 77.7 77.5
12/07/2019 07:42:35 77.09 75.79 77.96 69.7 75.2 75.3 77.17 76.14 78.17 73.9 77.7 77.5
12/07/2019 07:42:36 72.26 76.38 77.96 69.7 75.2 75.3 73.03 76.54 78.17 73.9 77.7 77.5
12/07/2019 07:42:37 67.09 73.31 77.96 69.7 75.2 75.3 74.45 74.48 78.17 73.9 77.7 77.5
12/07/2019 07:42:38 69.47 70.67 77.96 69.7 75.2 75.3 73.65 74.57 78.17 73.9 77.7 77.5
12/07/2019 07:42:39 69.13 70.1 77.96 69.7 75.2 75.3 72.94 73.93 78.17 73.9 77.7 77.5
12/07/2019 07:42:40 67.84 69.5 77.96 69.7 75.2 75.3 73.22 73.46 78.17 73.9 77.7 77.5
12/07/2019 07:42:41 67.57 68.54 77.96 69.7 75.2 75.3 72.41 73.29 78.17 73.9 77.7 77.5
12/07/2019 07:42:42 67.8 67.96 77.96 69.6 75.2 75.3 73.15 73.08 78.17 73.9 77.7 77.5
12/07/2019 07:42:43 68.12 68.07 77.96 69.6 75.2 75.3 73.33 73.45 78.17 73.9 77.7 77.5
12/07/2019 07:42:44 69.42 69.05 77.96 69.6 75.2 75.3 74.46 74.02 78.17 73.9 77.7 77.5
12/07/2019 07:42:45 67.99 68.87 77.96 69.6 75.2 75.3 73.2 73.97 78.17 73.9 77.7 77.5
12/07/2019 07:42:46 68.26 68.35 77.96 69.6 75.2 75.3 73.4 73.66 78.17 73.9 77.7 77.5
12/07/2019 07:42:47 68.67 68.57 77.96 69.6 75.2 75.3 73.73 73.71 78.17 73.9 77.7 77.5
12/07/2019 07:42:48 68.27 68.6 77.96 69.6 75.2 75.3 73.28 73.75 78.17 73.9 77.7 77.5
12/07/2019 07:42:49 67.85 68.33 77.96 69.6 75.1 75.3 73.04 73.45 78.17 73.9 77.6 77.5
12/07/2019 07:42:50 66.9 68.06 77.96 69.6 75.1 75.3 73.11 73.54 78.17 73.9 77.6 77.5
12/07/2019 07:42:51 65.51 67.25 77.96 69.6 75 75.3 72.37 73.01 78.17 73.9 77.6 77.5
12/07/2019 07:42:52 66.93 66.76 77.96 69.6 74.2 75.3 73.28 73.23 78.17 73.9 77.2 77.5
12/07/2019 07:42:53 66.72 66.79 77.96 69.6 73.1 75.3 72.26 73.09 78.17 73.8 76.6 77.5
12/07/2019 07:42:54 66.67 66.82 77.96 69.6 72.9 75.3 72.16 72.61 78.17 73.8 76.5 77.5
12/07/2019 07:42:55 66.98 66.99 77.96 69.6 72.8 75.3 72.84 72.76 78.17 73.8 76.4 77.5
12/07/2019 07:42:56 67.78 67.55 77.96 69.6 72.7 75.3 73.63 73.35 78.17 73.8 76.4 77.5
12/07/2019 07:42:57 66.66 67.77 77.96 69.5 72.6 75.3 73.45 73.74 78.17 73.8 76.3 77.5
12/07/2019 07:42:58 61.88 66.72 77.96 69.5 72.5 75.3 69.78 73.28 78.17 73.8 76.2 77.5
12/07/2019 07:42:59 62.2 64.37 77.96 69.5 72.3 75.3 69.62 71.36 78.17 73.8 76 77.5
12/07/2019 07:43:00 64.18 64.14 77.96 69.5 72.1 75.3 69.86 70.34 78.17 73.8 75.9 77.5
12/07/2019 07:43:01 65.4 65.78 77.34 69.5 71.9 75.3 70.5 70.65 77.56 73.8 75.8 77.5
12/07/2019 07:43:02 58.52 64.48 76.38 69.5 71.9 75.3 68.96 70.23 76.54 73.8 75.8 77.5
12/07/2019 07:43:03 61.74 62.05 76.38 69.5 71.9 75.3 69.25 69.45 76.54 73.7 75.7 77.5
12/07/2019 07:43:04 58.83 61.94 76.38 69.5 71.9 75.3 68.92 69.45 76.54 73.7 75.7 77.5
12/07/2019 07:43:05 81.62 80.6 80.6 69.7 71.9 75.3 83.03 82.04 82.04 73.8 75.8 77.5
12/07/2019 07:43:06 85.74 84.63 84.63 70.3 72 75.4 87.22 86.13 86.13 74.1 75.8 77.5
12/07/2019 07:43:07 87.53 86.75 86.75 71 72.2 75.4 88.88 88.12 88.12 74.5 75.9 77.5
12/07/2019 07:43:08 91.34 90.32 90.32 72.3 72.6 75.4 92.31 91.35 91.35 75.3 76.1 77.5
12/07/2019 07:43:09 91.25 90.91 90.91 73.3 72.9 75.5 92.13 91.83 91.83 76 76.3 77.6
12/07/2019 07:43:10 91.21 91.15 91.15 74.1 73.2 75.5 91.97 91.97 91.97 76.5 76.5 77.6
12/07/2019 07:43:11 91.4 91.34 91.34 74.8 73.5 75.6 92.25 92.18 92.18 77 76.7 77.6
12/07/2019 07:43:12 92.21 91.97 91.97 75.6 73.9 75.6 92.9 92.69 92.69 77.5 76.9 77.7
12/07/2019 07:43:13 87.28 92.01 92.01 75.8 74 75.6 88.1 92.72 92.72 77.7 76.9 77.7
12/07/2019 07:43:14 72.85 89.17 92.01 75.8 74 75.6 75.21 89.94 92.72 77.7 76.9 77.7
12/07/2019 07:43:15 79.57 85.09 92.01 75.8 74 75.6 83.03 86.06 92.72 77.8 76.9 77.7
12/07/2019 07:43:16 70.42 82.3 92.01 75.8 74 75.6 74.36 83.98 92.72 77.8 76.9 77.7
12/07/2019 07:43:17 70 78.52 92.01 75.8 74 75.6 73.95 80.47 92.72 77.8 76.9 77.7
12/07/2019 07:43:18 81.69 80.95 92.01 75.9 74 75.6 83.28 82.58 92.72 77.8 76.9 77.7
12/07/2019 07:43:19 89.9 88.31 92.01 76.2 74.2 75.7 91.14 89.54 92.72 78.1 77.1 77.7
12/07/2019 07:43:20 91.42 90.48 92.01 76.7 74.4 75.7 92.49 91.59 92.72 78.5 77.2 77.8
12/07/2019 07:43:21 91.59 91.27 92.01 77.1 74.7 75.8 92.74 92.4 92.72 78.8 77.4 77.8
12/07/2019 07:43:22 91.56 91.47 92.01 77.5 74.9 75.8 92.62 92.55 92.72 79.2 77.5 77.8
12/07/2019 07:43:23 91.43 91.55 92.01 77.8 75.1 75.9 92.5 92.62 92.72 79.5 77.7 77.9
12/07/2019 07:43:24 92.22 92 92.01 78.2 75.3 75.9 93.15 92.98 92.98 79.8 77.8 77.9
12/07/2019 07:43:25 91.19 92.4 92.4 78.5 75.5 75.9 92.03 93.27 93.27 80 77.9 77.9
12/07/2019 07:43:26 72.1 91.13 92.4 78.5 75.5 75.9 75.59 92.03 93.27 80 77.9 77.9
12/07/2019 07:43:27 70.85 86.97 92.4 78.5 75.5 75.9 74.75 87.95 93.27 80 77.9 77.9
12/07/2019 07:43:28 70.88 82.92 92.4 78.5 75.4 75.9 74.91 84.05 93.27 80 77.8 77.9
12/07/2019 07:43:29 70.18 79.15 92.4 78.5 75.4 75.9 74.15 80.65 93.27 80 77.8 77.9
12/07/2019 07:43:30 69.71 75.71 92.4 78.5 75.4 75.9 74.54 77.77 93.27 80 77.8 77.9
12/07/2019 07:43:31 70.48 73.07 92.4 78.5 75.4 75.9 75.38 76.19 93.27 80 77.8 77.9
12/07/2019 07:43:32 72.78 72.45 92.4 78.5 75.4 75.9 76.3 76.12 93.27 80 77.8 77.9
12/07/2019 07:43:33 72.2 72.66 92.4 78.5 75.4 75.9 75.14 76.11 93.27 80 77.8 77.9
12/07/2019 07:43:34 72.31 72.52 92.4 78.5 75.4 75.9 75.75 75.83 93.27 80 77.7 77.9
12/07/2019 07:43:35 70.84 72.54 92.4 78.5 75.4 75.9 75.24 75.84 93.27 80 77.7 77.9
12/07/2019 07:43:36 70.9 71.87 92.4 78.5 75.4 75.9 74.58 75.49 93.27 80 77.7 77.9
12/07/2019 07:43:37 69.87 70.99 92.4 78.5 75.4 75.9 74 74.85 93.27 80 77.7 77.9
12/07/2019 07:43:38 68.98 70.3 92.4 78.5 75.4 75.9 73.25 74.35 93.27 80 77.7 77.9
12/07/2019 07:43:39 75.42 74.96 92.4 78.5 75.3 75.9 78.65 78.16 93.27 80 77.7 77.9
12/07/2019 07:43:40 83.79 82.45 92.4 78.5 75.4 76 86.37 85.07 93.27 80.1 77.7 78
12/07/2019 07:43:41 85.3 84.46 92.4 78.6 75.4 76 87.91 87.08 93.27 80.1 77.7 78
12/07/2019 07:43:42 84.92 84.77 92.4 78.7 75.4 76 87.99 87.67 93.27 80.2 77.8 78
12/07/2019 07:43:43 85.19 85.07 92.4 78.7 75.5 76 87.61 87.77 93.27 80.3 77.8 78
12/07/2019 07:43:44 85.15 85.17 92.4 78.8 75.5 76 87.52 87.62 93.27 80.4 77.8 78
12/07/2019 07:43:45 86.13 85.86 92.4 78.9 75.6 76 88.39 88.15 93.27 80.5 77.9 78
12/07/2019 07:43:46 85.93 85.99 92.4 78.9 75.6 76 88.28 88.26 93.27 80.5 77.9 78
12/07/2019 07:43:47 87.17 86.79 92.4 79 75.7 76 88.71 88.56 93.27 80.6 78 78
12/07/2019 07:43:48 77.66 86.81 92.4 79 75.7 76 79.65 88.53 93.27 80.6 78 78
12/07/2019 07:43:49 72.25 83.14 92.4 79 75.7 76 76.12 84.94 93.27 80.6 78 78
12/07/2019 07:43:50 74.34 79.33 92.4 79 75.7 76 78.71 81.45 93.27 80.6 78 78
12/07/2019 07:43:51 78.25 79.47 92.4 79 75.7 76 80.64 82.04 93.27 80.7 78 78
12/07/2019 07:43:52 76.11 77.08 92.4 79.1 75.7 76 79.95 80.46 93.27 80.7 78 78
12/07/2019 07:43:53 79.72 79.44 92.4 79.1 75.7 76 81.73 81.63 93.27 80.7 78 78
12/07/2019 07:43:54 85.25 83.94 92.4 79.1 75.8 76.1 86.79 85.56 93.27 80.7 78.1 78.1
12/07/2019 07:43:55 85.2 84.72 91.13 79.2 75.8 76.1 86.83 86.35 92.03 80.8 78.1 78.1
12/07/2019 07:43:56 85.76 85.41 86.97 79.2 75.8 76.1 87.38 87.05 88.56 80.9 78.1 78.1
12/07/2019 07:43:57 84.99 85.42 86.81 79.3 75.9 76.1 86.76 87.05 88.56 80.9 78.2 78.1
12/07/2019 07:43:58 85.61 85.5 86.81 79.4 75.9 76.1 87.21 87.15 88.56 81 78.2 78.1
12/07/2019 07:43:59 86.05 85.94 86.81 79.4 76 76.1 87.25 87.3 88.56 81 78.2 78.1
12/07/2019 07:44:00 85.94 86.02 86.81 79.5 76 76.1 87.33 87.36 88.56 81.1 78.3 78.1
12/07/2019 07:44:01 86.77 86.53 86.81 79.6 76.1 76.1 87.65 87.63 88.56 81.1 78.3 78.1
12/07/2019 07:44:02 86.76 86.66 86.81 79.6 76.1 76.1 87.62 87.6 88.56 81.2 78.4 78.1
12/07/2019 07:44:03 86.72 86.78 86.81 79.7 76.2 76.2 87.62 87.67 88.56 81.3 78.4 78.1
12/07/2019 07:44:04 86.6 86.66 86.81 79.8 76.2 76.2 87.54 87.58 88.56 81.3 78.4 78.2
12/07/2019 07:44:05 86.74 86.72 86.81 79.9 76.3 76.2 87.63 87.62 88.56 81.4 78.5 78.2
12/07/2019 07:44:06 86.77 86.81 86.81 79.9 76.3 76.2 87.46 87.64 88.56 81.4 78.5 78.2
12/07/2019 07:44:07 86.75 86.81 86.81 80 76.4 76.2 87.54 87.61 88.56 81.5 78.5 78.2
12/07/2019 07:44:08 85.34 86.88 86.88 80 76.4 76.2 85.8 87.55 88.56 81.5 78.6 78.2
12/07/2019 07:44:09 71.84 85.65 86.88 80 76.4 76.2 75.7 86.28 88.56 81.5 78.6 78.2
12/07/2019 07:44:10 66.21 81.64 86.88 80 76.4 76.2 72.69 82.55 88.56 81.5 78.6 78.2
12/07/2019 07:44:11 67.61 77.59 86.88 80 76.4 76.2 73.69 78.99 88.56 81.5 78.6 78.2
12/07/2019 07:44:12 67.41 74.01 86.88 80 76.4 76.2 73.58 76.43 88.56 81.5 78.6 78.2
12/07/2019 07:44:13 66.03 71.07 86.88 80 76.4 76.2 72.55 74.83 88.56 81.5 78.6 78.2
12/07/2019 07:44:14 67.71 68.68 86.88 80 76.4 76.2 73.46 73.9 88.56 81.5 78.6 78.2
12/07/2019 07:44:15 85.63 84.09 86.88 80.1 76.4 76.2 86.41 84.95 88.56 81.6 78.6 78.2
12/07/2019 07:44:16 84.47 85.48 86.88 80.1 76.5 76.2 85.23 86.2 88.56 81.6 78.6 78.2
12/07/2019 07:44:17 72.81 83.73 86.88 80.1 76.4 76.2 76.35 84.57 88.53 81.6 78.6 78.2
12/07/2019 07:44:18 70.63 80.05 86.88 80.1 76.4 76.2 75.03 81.32 87.67 81.6 78.6 78.2
12/07/2019 07:44:19 66.93 76.58 86.88 80.1 76.4 76.2 73.52 78.46 87.67 81.6 78.6 78.2
12/07/2019 07:44:20 69.62 73.02 86.88 80.1 76.4 76.2 74.75 76.03 87.67 81.6 78.6 78.2
12/07/2019 07:44:21 71.18 72.11 86.88 80.1 76.4 76.2 75.8 76.19 87.67 81.6 78.6 78.2
12/07/2019 07:44:22 73.34 73.09 86.88 80.1 76.4 76.2 77.31 77.16 87.67 81.6 78.6 78.2
12/07/2019 07:44:23 69.71 72.89 86.88 80.1 76.4 76.2 73.65 77 87.67 81.6 78.6 78.2
12/07/2019 07:44:24 71.93 72.41 86.88 80.1 76.4 76.2 75.97 76.29 87.67 81.6 78.6 78.2
12/07/2019 07:44:25 67.46 71.61 86.88 80.1 76.4 76.2 72.97 75.64 87.67 81.6 78.6 78.2
12/07/2019 07:44:26 68 69.47 86.88 80.1 76.4 76.2 73.83 74.19 87.67 81.6 78.6 78.2
12/07/2019 07:44:27 69.51 69.58 86.88 80.1 76.4 76.2 74.32 74.4 87.67 81.6 78.6 78.2
12/07/2019 07:44:28 68.57 69.37 86.88 80.1 76.4 76.2 74.16 74.45 87.67 81.6 78.6 78.2
12/07/2019 07:44:29 70.8 70.17 86.88 80.1 76.4 76.2 74.99 74.95 87.67 81.6 78.6 78.2
12/07/2019 07:44:30 71.11 71.23 86.88 80.1 76.4 76.2 75.61 75.62 87.67 81.6 78.6 78.2
12/07/2019 07:44:31 71.78 71.72 86.88 80.1 76.4 76.2 75.82 75.87 87.67 81.6 78.6 78.2
12/07/2019 07:44:32 73.68 73.66 86.88 80.1 76.4 76.2 77.97 77.87 87.67 81.6 78.6 78.2
12/07/2019 07:44:33 75.4 75.4 86.88 80.1 76.5 76.2 78.1 78.46 87.64 81.6 78.6 78.2
12/07/2019 07:44:34 73.17 75.59 86.88 80.1 76.5 76.2 77.09 78.5 87.64 81.6 78.6 78.2
12/07/2019 07:44:35 80.69 79.34 86.88 80.2 76.5 76.2 81.52 80.62 87.64 81.6 78.6 78.2
12/07/2019 07:44:36 70.84 78.5 86.88 80.1 76.5 76.2 74.85 79.9 87.61 81.6 78.6 78.2
12/07/2019 07:44:37 70.34 75.35 86.88 80.1 76.5 76.2 74.44 77.5 87.55 81.6 78.6 78.2
12/07/2019 07:44:38 71.32 73.32 85.65 80.1 76.5 76.2 74.92 76.16 86.28 81.6 78.6 78.2
12/07/2019 07:44:39 76.55 75.68 85.48 80.2 76.5 76.2 80 79.01 86.2 81.6 78.6 78.2
12/07/2019 07:44:40 71.12 75.54 85.48 80.2 76.5 76.2 75.31 78.9 86.2 81.6 78.6 78.2
12/07/2019 07:44:41 72.59 73.46 85.48 80.2 76.5 76.2 76.4 77.1 86.2 81.6 78.6 78.2
12/07/2019 07:44:42 70.3 72.96 85.48 80.2 76.5 76.2 75.11 76.67 86.2 81.6 78.6 78.2
12/07/2019 07:44:43 69.69 71.42 85.48 80.2 76.5 76.2 75.2 75.75 86.2 81.6 78.6 78.2
12/07/2019 07:44:44 69.56 70.44 85.48 80.2 76.5 76.2 74.97 75.5 86.2 81.6 78.6 78.2
12/07/2019 07:44:45 67.78 69.93 85.48 80.2 76.5 76.2 73.22 75.14 86.2 81.6 78.6 78.2
12/07/2019 07:44:46 68.5 68.67 83.73 80.1 76.5 76.2 74.8 74.61 84.57 81.6 78.6 78.2
12/07/2019 07:44:47 68.32 68.75 80.05 80.1 76.5 76.2 74.69 74.75 81.32 81.6 78.6 78.2
12/07/2019 07:44:48 68.01 68.47 79.34 80.1 76.5 76.2 74.44 74.71 80.62 81.6 78.6 78.2
12/07/2019 07:44:49 67.73 68.38 79.34 80.1 76.5 76.2 73.44 74.72 80.62 81.6 78.6 78.2
12/07/2019 07:44:50 68.9 68.57 79.34 80.1 76.5 76.2 73.56 73.91 80.62 81.6 78.6 78.2
12/07/2019 07:44:51 68.93 68.81 79.34 80.1 76.5 76.2 74.2 74.12 80.62 81.6 78.6 78.2
12/07/2019 07:44:52 69.29 69.13 79.34 80.1 76.5 76.2 74.42 74.33 80.62 81.6 78.6 78.2
12/07/2019 07:44:53 69.53 69.58 79.34 80.1 76.5 76.2 73.92 74.35 80.62 81.6 78.6 78.2
12/07/2019 07:44:54 69.02 69.49 79.34 80.1 76.5 76.2 74.93 74.99 80.62 81.6 78.6 78.2
12/07/2019 07:44:55 61.54 69.03 79.34 80.1 76.5 76.2 70.63 74.42 80.62 81.6 78.6 78.2
12/07/2019 07:44:56 57.58 65.72 79.34 80.1 76.5 76.2 67.55 72.39 80.62 81.6 78.6 78.2
12/07/2019 07:44:57 57.46 62.47 79.34 80.1 76.5 76.2 67.87 70.08 80.62 81.6 78.6 78.2
12/07/2019 07:44:58 60.49 60.61 79.34 80.1 76.5 76.2 68.81 68.95 80.62 81.6 78.6 78.2
12/07/2019 07:44:59 62.05 61.65 79.34 80.1 76.5 76.2 70.22 69.85 80.62 81.6 78.6 78.2
12/07/2019 07:45:00 63.8 63.19 79.34 80.1 76.5 76.2 71 70.65 80.62 81.6 78.6 78.2
12/07/2019 07:45:01 64.44 64.07 79.34 80.1 76.5 76.2 70.66 70.76 80.62 81.6 78.6 78.2
12/07/2019 07:45:02 64.55 64.74 79.34 80.1 76.5 76.2 70.62 70.93 80.62 81.6 78.6 78.2
12/07/2019 07:45:03 61.54 64.25 79.34 80.1 76.5 76.2 68.75 70.6 80.62 81.6 78.6 78.2
12/07/2019 07:45:04 58.93 62.75 79.34 80.1 76.5 76.2 68.1 69.48 80.62 81.6 78.6 78.2
12/07/2019 07:45:05 59.88 60.89 78.5 80.1 76.5 76.2 68.43 68.95 79.9 81.6 78.6 78.2
12/07/2019 07:45:06 61.24 60.99 75.68 80.1 76.5 76.2 69.38 69.09 79.01 81.6 78.6 78.2
12/07/2019 07:45:07 59.04 60.93 75.68 80.1 76.5 76.2 68.14 69.2 79.01 81.6 78.5 78.2
12/07/2019 07:45:08 59.59 59.75 75.68 80.1 76.5 76.2 68.76 68.81 79.01 81.6 78.5 78.2
12/07/2019 07:45:09 61.14 60.67 75.54 80.1 76.5 76.2 68.1 68.95 78.9 81.6 78.5 78.2
12/07/2019 07:45:10 62.58 61.85 73.46 80.1 76.5 76.2 68.68 68.59 77.1 81.6 78.5 78.2
12/07/2019 07:45:11 63.26 63.01 72.96 80.1 76.5 76.2 68.84 68.85 76.67 81.6 78.5 78.2
12/07/2019 07:45:12 65 64.34 71.42 80.1 76.5 76.2 69.3 69.11 75.75 81.6 78.5 78.2
12/07/2019 07:45:13 65.25 65.2 70.44 80.1 76.5 76.2 70.01 69.92 75.5 81.6 78.5 78.2
12/07/2019 07:45:14 61.26 65.01 69.93 80.1 76.5 76.2 67.61 69.74 75.14 81.6 78.5 78.2
12/07/2019 07:45:15 65.47 64.97 69.58 80.1 76.5 76.2 69.77 69.47 74.99 81.6 78.5 78.2
12/07/2019 07:45:16 65.85 65.82 69.58 80.1 76.5 76.2 70.33 70.17 74.99 81.6 78.5 78.2
12/07/2019 07:45:17 63.57 65.66 69.58 80.1 76.5 76.2 69.41 70.05 74.99 81.6 78.5 78.2
12/07/2019 07:45:18 61.08 64.24 69.58 80.1 76.5 76.2 68.6 69.56 74.99 81.6 78.5 78.2
12/07/2019 07:45:19 60.08 62.34 69.58 80.1 76.5 76.2 68.13 69.06 74.99 81.6 78.4 78.2
12/07/2019 07:45:20 78.02 77.25 77.25 80.1 76.5 76.2 78.97 78.21 78.21 81.6 78.4 78.2
12/07/2019 07:45:21 82.01 80.77 80.77 80.2 76.5 76.3 83.35 82.05 82.05 81.6 78.4 78.2
12/07/2019 07:45:22 81.95 81.82 81.82 80.2 76.5 76.3 83.22 83.02 83.02 81.6 78.5 78.2
12/07/2019 07:45:23 81.21 82.65 82.65 80.2 76.5 76.3 81.93 83.55 83.55 81.7 78.5 78.2
12/07/2019 07:45:24 63.46 80.85 82.65 80.2 76.5 76.3 68.92 81.82 83.55 81.7 78.5 78.2
12/07/2019 07:45:25 59.4 76.72 82.65 80.2 76.5 76.3 67.93 77.93 83.55 81.7 78.5 78.2
12/07/2019 07:45:26 61.74 72.61 82.65 80.2 76.5 76.3 68.95 74.36 83.55 81.7 78.5 78.2
12/07/2019 07:45:27 62.65 68.89 82.65 80.2 76.5 76.3 69.67 71.79 83.55 81.7 78.5 78.2
12/07/2019 07:45:28 62.02 66.01 82.65 80.2 76.5 76.3 70.26 70.6 83.55 81.7 78.5 78.2
12/07/2019 07:45:29 61.29 63.89 82.65 80.2 76.5 76.3 69.3 70.45 83.55 81.7 78.5 78.2
12/07/2019 07:45:30 62.53 62.71 82.65 80.2 76.5 76.3 70.56 70.34 83.55 81.7 78.5 78.2
12/07/2019 07:45:31 61.84 62.87 82.65 80.2 76.5 76.3 69.31 70.38 83.55 81.7 78.5 78.2
12/07/2019 07:45:32 72.11 71.56 82.65 80.2 76.5 76.3 75.31 74.9 83.55 81.7 78.5 78.2
12/07/2019 07:45:33 81.17 79.36 82.65 80.2 76.5 76.3 82.87 81.12 83.55 81.7 78.5 78.2
12/07/2019 07:45:34 81.89 81.65 82.65 80.2 76.6 76.3 83.2 82.96 83.55 81.7 78.5 78.2
12/07/2019 07:45:35 83.12 83.03 83.03 80.3 76.6 76.3 83.94 83.98 83.98 81.7 78.5 78.2
12/07/2019 07:45:36 61.97 82.31 83.03 80.3 76.6 76.3 69.5 83.33 83.98 81.7 78.5 78.2
12/07/2019 07:45:37 59.17 78.13 83.03 80.3 76.6 76.3 67.78 79.37 83.98 81.7 78.5 78.2
12/07/2019 07:45:38 58.17 73.97 83.03 80.3 76.6 76.3 68.09 75.59 83.98 81.7 78.5 78.2
12/07/2019 07:45:39 60.98 69.92 83.03 80.3 76.6 76.3 68.37 72.44 83.98 81.7 78.5 78.2
12/07/2019 07:45:40 61.17 66.62 83.03 80.3 76.6 76.3 68.59 70.68 83.98 81.7 78.5 78.2
12/07/2019 07:45:41 61.59 64.06 83.03 80.3 76.6 76.3 69 69.33 83.98 81.7 78.5 78.2
12/07/2019 07:45:42 61.81 63.07 83.03 80.3 76.6 76.3 68.42 69.24 83.98 81.7 78.5 78.2
12/07/2019 07:45:43 70.55 69.99 83.03 80.3 76.6 76.3 74.03 73.42 83.98 81.7 78.5 78.2
12/07/2019 07:45:44 76.7 75.14 83.03 80.3 76.6 76.3 78.88 77.45 83.98 81.7 78.5 78.2
12/07/2019 07:45:45 76.77 76.83 83.03 80.3 76.6 76.3 79.96 79.73 83.98 81.7 78.5 78.2
12/07/2019 07:45:46 81.11 80.34 83.03 80.3 76.6 76.3 81.84 81.57 83.98 81.8 78.5 78.2
12/07/2019 07:45:47 61.98 79.52 83.03 80.3 76.6 76.3 68.81 80.78 83.98 81.8 78.5 78.2
12/07/2019 07:45:48 58.71 75.38 83.03 80.3 76.6 76.3 67.21 76.95 83.98 81.7 78.5 78.2
12/07/2019 07:45:49 60.69 71.29 83.03 80.3 76.6 76.3 67.86 73.4 83.98 81.7 78.5 78.2
12/07/2019 07:45:50 62.98 67.7 83.03 80.3 76.6 76.3 68.57 70.88 83.98 81.7 78.5 78.2
12/07/2019 07:45:51 59.07 65.21 83.03 80.3 76.6 76.3 67.49 69.53 83.98 81.7 78.5 78.2
12/07/2019 07:45:52 61.87 62.53 83.03 80.3 76.6 76.3 68.86 69.02 83.98 81.7 78.5 78.2
12/07/2019 07:45:53 61.35 63 83.03 80.3 76.6 76.3 68.62 69.13 83.98 81.7 78.5 78.2
12/07/2019 07:45:54 57.95 61.51 83.03 80.3 76.6 76.3 67.15 68.69 83.98 81.7 78.5 78.2
12/07/2019 07:45:55 59.97 60.44 83.03 80.3 76.6 76.3 68.23 68.2 83.98 81.7 78.5 78.2
12/07/2019 07:45:56 60.99 60.9 83.03 80.3 76.6 76.3 67.7 68.2 83.98 81.7 78.5 78.2
12/07/2019 07:45:57 61.04 61.59 83.03 80.3 76.6 76.3 68.15 68.15 83.98 81.7 78.5 78.2
12/07/2019 07:45:58 57.39 60.69 83.03 80.2 76.6 76.3 67.15 68.24 83.98 81.7 78.5 78.2
12/07/2019 07:45:59 57.12 58.96 83.03 80.2 76.6 76.3 67.41 67.68 83.98 81.7 78.5 78.2
12/07/2019 07:46:00 57.14 57.87 83.03 80.2 76.6 76.3 67.51 67.55 83.98 81.7 78.5 78.2
12/07/2019 07:46:01 60.27 59.3 83.03 80.2 76.6 76.3 68.29 68.07 83.98 81.7 78.5 78.2
12/07/2019 07:46:02 74.78 74.35 83.03 80.2 76.6 76.3 79.05 78.55 83.98 81.7 78.5 78.2
12/07/2019 07:46:03 75.45 75.37 83.03 80.2 76.6 76.3 81.29 80.83 83.98 81.7 78.5 78.2
12/07/2019 07:46:04 72.91 75.37 83.03 80.2 76.6 76.3 80.22 81.09 83.98 81.7 78.5 78.2
12/07/2019 07:46:05 72.13 74.04 82.31 80.2 76.6 76.3 77.77 80.54 83.33 81.7 78.5 78.2
12/07/2019 07:46:06 72.58 73.94 80.34 80.2 76.6 76.3 78.79 80.01 81.57 81.7 78.5 78.2
12/07/2019 07:46:07 63.61 72.35 80.34 80.2 76.6 76.3 68.64 78.46 81.57 81.7 78.5 78.2
12/07/2019 07:46:08 60.34 68.93 80.34 80.2 76.6 76.3 67.51 74.89 81.57 81.7 78.5 78.2
12/07/2019 07:46:09 63.14 65.6 80.34 80.2 76.6 76.3 68.5 71.82 81.57 81.7 78.5 78.2
12/07/2019 07:46:10 60.7 64.35 80.34 80.2 76.6 76.3 67.85 70.12 81.57 81.7 78.5 78.2
12/07/2019 07:46:11 58.34 62.42 80.34 80.2 76.6 76.3 67.53 68.86 81.57 81.7 78.5 78.2
12/07/2019 07:46:12 58.43 60.31 80.34 80.2 76.6 76.3 67.24 68.09 81.57 81.7 78.5 78.2
12/07/2019 07:46:13 58.79 59.31 80.34 80.2 76.6 76.3 67.63 67.78 81.57 81.7 78.5 78.2
12/07/2019 07:46:14 57.55 59.01 80.34 80.2 76.6 76.3 66.98 67.8 81.57 81.7 78.5 78.2
12/07/2019 07:46:15 58.01 58.24 80.34 80.2 76.6 76.3 67.2 67.31 81.57 81.7 78.5 78.2
12/07/2019 07:46:16 64.06 62.85 79.52 80.2 76.6 76.3 70.34 69.61 81.09 81.7 78.5 78.2
12/07/2019 07:46:17 74.58 73.64 75.38 80.2 76.6 76.3 78.01 77.13 81.09 81.7 78.5 78.2
12/07/2019 07:46:18 79.88 78.37 78.37 80.2 76.6 76.3 80.6 79.57 81.09 81.7 78.5 78.2
12/07/2019 07:46:19 76.14 78.13 78.37 80.2 76.6 76.3 78.46 79.58 81.09 81.7 78.5 78.2
12/07/2019 07:46:20 82.88 81.81 81.81 80.3 76.7 76.3 84.17 83.18 83.18 81.7 78.6 78.2
12/07/2019 07:46:21 63.76 81.18 81.81 80.3 76.7 76.3 69.77 82.64 83.18 81.7 78.6 78.2
12/07/2019 07:46:22 58.65 77.05 81.81 80.3 76.7 76.3 67.69 78.72 83.18 81.7 78.6 78.2
12/07/2019 07:46:23 61.84 72.92 81.81 80.3 76.7 76.3 68.25 75.02 83.18 81.7 78.6 78.2
12/07/2019 07:46:24 58.11 69.22 81.81 80.3 76.7 76.3 68.19 72.14 83.18 81.7 78.6 78.2
12/07/2019 07:46:25 59.29 65.52 81.81 80.3 76.7 76.3 68 70.24 83.18 81.7 78.6 78.2
12/07/2019 07:46:26 59.18 62.66 81.81 80.3 76.7 76.3 68.41 68.97 83.18 81.7 78.6 78.2
12/07/2019 07:46:27 57.68 60.77 81.81 80.3 76.7 76.3 67.21 68.67 83.18 81.7 78.6 78.2
12/07/2019 07:46:28 58.9 59.25 81.81 80.3 76.7 76.3 67.58 67.72 83.18 81.7 78.6 78.2
12/07/2019 07:46:29 57.26 59.11 81.81 80.3 76.7 76.3 67.9 67.93 83.18 81.7 78.6 78.2
12/07/2019 07:46:30 59.26 59.06 81.81 80.3 76.7 76.3 67.49 67.84 83.18 81.7 78.6 78.2
12/07/2019 07:46:31 67.18 65.71 81.81 80.3 76.7 76.3 72.3 71.13 83.18 81.7 78.6 78.2
12/07/2019 07:46:32 61.2 65.94 81.81 80.3 76.7 76.3 68.55 71.26 83.18 81.7 78.6 78.2
12/07/2019 07:46:33 59.48 63.21 81.81 80.3 76.7 76.3 68.51 69.54 83.18 81.7 78.6 78.2
12/07/2019 07:46:34 58.59 61.26 81.81 80.3 76.7 76.3 67.66 68.95 83.18 81.7 78.6 78.2
12/07/2019 07:46:35 59.33 60.03 81.81 80.3 76.7 76.3 67.78 68.24 83.18 81.7 78.6 78.2
12/07/2019 07:46:36 59.04 59.85 81.81 80.3 76.7 76.3 68.44 68.48 83.18 81.7 78.6 78.2
12/07/2019 07:46:37 57.36 59.18 81.81 80.3 76.6 76.3 67.05 68.25 83.18 81.7 78.6 78.2
12/07/2019 07:46:38 58.65 58.88 81.81 80.3 76.6 76.3 67.74 67.73 83.18 81.7 78.6 78.2
12/07/2019 07:46:39 60.48 59.96 81.81 80.3 76.6 76.3 67.91 68.1 83.18 81.7 78.6 78.2
12/07/2019 07:46:40 59.97 60.16 81.81 80.3 76.6 76.3 68.98 68.98 83.18 81.7 78.6 78.2
12/07/2019 07:46:41 68.05 66.92 81.81 80.3 76.6 76.3 74.9 73.61 83.18 81.7 78.6 78.2
12/07/2019 07:46:42 69.02 68.8 81.81 80.3 76.6 76.3 74.39 74.35 83.18 81.7 78.6 78.2
12/07/2019 07:46:43 65.24 67.97 81.81 80.3 76.6 76.3 73.34 73.96 83.18 81.7 78.6 78.2
12/07/2019 07:46:44 68.76 68.39 81.81 80.3 76.6 76.3 74.35 74.2 83.18 81.7 78.6 78.2
12/07/2019 07:46:45 67.67 68.95 81.81 80.3 76.6 76.3 73.53 74.31 83.18 81.7 78.6 78.2
12/07/2019 07:46:46 65.03 67.59 81.81 80.3 76.6 76.3 73.45 73.95 83.18 81.7 78.6 78.2
12/07/2019 07:46:47 68.84 68.23 81.81 80.3 76.6 76.3 73.52 73.6 83.18 81.7 78.6 78.2
12/07/2019 07:46:48 66.13 68.55 81.81 80.3 76.6 76.3 72.12 73.68 83.18 81.7 78.6 78.2
12/07/2019 07:46:49 65.36 66.72 81.81 80.3 76.6 76.3 72.5 73.02 83.18 81.7 78.6 78.2
12/07/2019 07:46:50 66.83 66.61 81.18 80.3 76.6 76.3 73.18 73.06 82.64 81.7 78.6 78.2
12/07/2019 07:46:51 67.94 67.66 77.05 80.3 76.6 76.3 75.14 74.53 78.72 81.7 78.6 78.2
12/07/2019 07:46:52 65.82 67.37 72.92 80.3 76.6 76.3 72.87 74.38 75.02 81.7 78.6 78.2
12/07/2019 07:46:53 67.75 67.94 69.22 80.3 76.6 76.3 73.38 73.71 74.53 81.7 78.6 78.2
12/07/2019 07:46:54 69.11 68.77 68.95 80.3 76.6 76.3 74.99 74.62 74.62 81.7 78.6 78.2
12/07/2019 07:46:55 70.13 69.73 69.73 80.3 76.6 76.3 75.76 75.43 75.43 81.7 78.6 78.2
12/07/2019 07:46:56 70.65 70.47 70.47 80.3 76.6 76.3 75.44 75.54 75.54 81.7 78.6 78.2
12/07/2019 07:46:57 70.12 70.34 70.47 80.3 76.6 76.3 76.03 75.93 75.93 81.7 78.6 78.2
12/07/2019 07:46:58 71.47 71.12 71.12 80.3 76.6 76.3 76.81 76.55 76.55 81.7 78.6 78.2
12/07/2019 07:46:59 71.7 71.58 71.58 80.3 76.6 76.3 76.82 76.77 76.77 81.7 78.6 78.2
12/07/2019 07:47:00 71.39 71.56 71.58 80.3 76.6 76.3 76.28 76.72 76.77 81.7 78.6 78.2
12/07/2019 07:47:01 70.97 71.38 71.58 80.3 76.6 76.3 76.57 76.57 76.77 81.7 78.6 78.2
12/07/2019 07:47:02 70 71.11 71.58 80.3 76.6 76.3 75.7 76.6 76.77 81.7 78.6 78.2
12/07/2019 07:47:03 70.86 71.13 71.58 80.3 76.7 76.3 74.69 75.99 76.77 81.7 78.6 78.2
12/07/2019 07:47:04 71.56 71.92 71.92 80.3 76.7 76.3 75.62 75.95 76.77 81.7 78.6 78.2
12/07/2019 07:47:05 70.46 71.15 71.92 80.3 76.7 76.3 73.25 75.35 76.77 81.7 78.6 78.2
12/07/2019 07:47:06 70.53 70.79 71.92 80.3 76.7 76.3 73.86 74.17 76.77 81.7 78.6 78.2
12/07/2019 07:47:07 69.85 70.82 71.92 80.3 76.7 76.3 73.82 74.41 76.77 81.7 78.6 78.2
12/07/2019 07:47:08 69.28 70.03 71.92 80.3 76.7 76.3 73.65 73.8 76.77 81.7 78.6 78.2
12/07/2019 07:47:09 69.76 69.75 71.92 80.3 76.7 76.3 73.48 73.9 76.77 81.7 78.6 78.2
12/07/2019 07:47:10 66.01 69.75 71.92 80.3 76.7 76.3 71.44 73.8 76.77 81.7 78.6 78.2
12/07/2019 07:47:11 60.04 67.41 71.92 80.3 76.7 76.3 68.41 72.04 76.77 81.7 78.6 78.2
12/07/2019 07:47:12 62.72 64.3 71.92 80.3 76.7 76.3 68.66 70.17 76.77 81.7 78.6 78.2
12/07/2019 07:47:13 60.99 63.81 71.92 80.3 76.7 76.3 68.21 69.51 76.77 81.7 78.6 78.2
12/07/2019 07:47:14 62.27 62.85 71.92 80.3 76.7 76.3 68.48 68.82 76.77 81.7 78.6 78.2
12/07/2019 07:47:15 70.71 69.94 71.92 80.3 76.7 76.3 73.39 72.76 76.77 81.7 78.6 78.2
12/07/2019 07:47:16 71.78 71.47 71.92 80.3 76.7 76.3 74.65 74.08 76.77 81.7 78.6 78.2
12/07/2019 07:47:17 72.73 73.06 73.06 80.3 76.7 76.3 74.94 75.15 76.77 81.7 78.6 78.2
12/07/2019 07:47:18 73.54 73.81 73.81 80.3 76.7 76.3 75.07 75.44 76.77 81.7 78.6 78.2
12/07/2019 07:47:19 70.13 72.51 73.81 80.3 76.7 76.3 73.1 74.54 76.77 81.7 78.6 78.2
12/07/2019 07:47:20 69.91 71.17 73.81 80.3 76.7 76.3 73.01 73.89 76.77 81.8 78.6 78.2
12/07/2019 07:47:21 70.5 70.77 73.81 80.3 76.7 76.3 73.46 73.61 76.77 81.8 78.6 78.2
12/07/2019 07:47:22 69.53 70.4 73.81 80.3 76.7 76.3 72.64 73.35 76.77 81.8 78.6 78.2
12/07/2019 07:47:23 71.24 70.96 73.81 80.3 76.7 76.3 73.79 73.68 76.77 81.8 78.6 78.2
12/07/2019 07:47:24 70.39 71.03 73.81 80.3 76.7 76.3 73.16 73.67 76.77 81.8 78.6 78.2
12/07/2019 07:47:25 68.84 70.5 73.81 80.3 76.7 76.3 72.23 73.32 76.77 81.8 78.6 78.2
12/07/2019 07:47:26 68.41 69.53 73.81 80.3 76.7 76.3 72.15 72.71 76.77 81.8 78.6 78.2
12/07/2019 07:47:27 69.12 69.09 73.81 80.3 76.7 76.3 72.16 72.33 76.77 81.8 78.6 78.2
12/07/2019 07:47:28 71.98 71.17 73.81 80.3 76.7 76.3 74.25 73.69 76.77 81.8 78.6 78.2
12/07/2019 07:47:29 73.73 73.22 73.81 80.3 76.7 76.3 75.87 75.36 76.72 81.8 78.6 78.2
12/07/2019 07:47:30 70.33 72.96 73.81 80.3 76.7 76.3 73.85 75.21 76.6 81.8 78.6 78.2
12/07/2019 07:47:31 67.83 71.47 73.81 80.3 76.7 76.3 72.79 74.51 76.6 81.8 78.6 78.2
12/07/2019 07:47:32 67.42 69.47 73.81 80.3 76.7 76.3 72.43 73.54 75.99 81.8 78.6 78.2
12/07/2019 07:47:33 69.49 69.39 73.81 80.3 76.7 76.3 73.75 73.57 75.95 81.8 78.6 78.2
12/07/2019 07:47:34 69.36 69.83 73.81 80.3 76.7 76.3 73.68 73.94 75.44 81.8 78.6 78.2
12/07/2019 07:47:35 67.97 68.82 73.81 80.3 76.7 76.3 71.55 73.24 75.44 81.8 78.6 78.2
12/07/2019 07:47:36 68.53 70.13 73.81 80.3 76.7 76.3 70.87 72.78 75.44 81.7 78.6 78.2
12/07/2019 07:47:37 67.87 68.25 73.81 80.3 76.7 76.3 70.75 71.36 75.44 81.7 78.6 78.2
12/07/2019 07:47:38 64.72 68.29 73.81 80.3 76.7 76.3 69.95 71.2 75.44 81.7 78.6 78.2
12/07/2019 07:47:39 62.71 66.11 73.81 80.3 76.7 76.3 68.28 70.27 75.44 81.7 78.6 78.2
12/07/2019 07:47:40 65.65 65.97 73.81 80.3 76.7 76.3 69.78 69.88 75.44 81.7 78.6 78.2
12/07/2019 07:47:41 66.15 66.02 73.81 80.3 76.7 76.3 70.74 70.45 75.44 81.7 78.6 78.2
12/07/2019 07:47:42 65.7 66.21 73.81 80.3 76.7 76.3 70.59 70.82 75.44 81.7 78.6 78.2
12/07/2019 07:47:43 66.73 66.85 73.81 80.3 76.7 76.3 72.15 72.01 75.44 81.7 78.6 78.2
12/07/2019 07:47:44 68.36 68.13 73.81 80.3 76.7 76.3 72.69 72.72 75.44 81.7 78.6 78.2
12/07/2019 07:47:45 68.84 68.83 73.81 80.3 76.7 76.3 72.08 72.43 75.44 81.7 78.6 78.2
12/07/2019 07:47:46 71.29 71 73.81 80.3 76.7 76.3 73.82 73.6 75.44 81.7 78.6 78.2
12/07/2019 07:47:47 72.28 72.49 73.81 80.3 76.7 76.3 74.67 74.85 75.44 81.7 78.6 78.2
12/07/2019 07:47:48 72.15 71.97 73.22 80.3 76.7 76.3 75.12 74.82 75.36 81.7 78.6 78.2
12/07/2019 07:47:49 77.05 76.19 76.19 80.3 76.7 76.3 78.9 78.16 78.16 81.7 78.6 78.2
12/07/2019 07:47:50 70.88 75.56 76.19 80.3 76.7 76.3 74.36 77.59 78.16 81.7 78.6 78.2
12/07/2019 07:47:51 71.89 73.29 76.19 80.3 76.7 76.3 74.86 75.91 78.16 81.8 78.6 78.2
12/07/2019 07:47:52 70.8 72.42 76.19 80.3 76.7 76.3 73.9 75.18 78.16 81.8 78.6 78.2
12/07/2019 07:47:53 69.61 71.33 76.19 80.3 76.7 76.3 73.46 74.37 78.16 81.8 78.6 78.2
12/07/2019 07:47:54 70.21 70.49 76.19 80.3 76.7 76.3 73.67 73.94 78.16 81.8 78.6 78.2
12/07/2019 07:47:55 69.7 70.44 76.19 80.3 76.7 76.3 73.58 73.9 78.16 81.8 78.6 78.2
12/07/2019 07:47:56 70.59 70.5 76.19 80.3 76.7 76.3 74.64 74.41 78.16 81.8 78.6 78.2
12/07/2019 07:47:57 70.69 70.62 76.19 80.3 76.7 76.3 74.91 74.76 78.16 81.8 78.6 78.2
12/07/2019 07:47:58 70.99 70.92 76.19 80.3 76.7 76.3 75.11 75.04 78.16 81.8 78.6 78.2
12/07/2019 07:47:59 67.62 71.01 76.19 80.3 76.7 76.3 72.09 75.08 78.16 81.8 78.6 78.2
12/07/2019 07:48:00 61.98 68.76 76.19 80.3 76.7 76.3 67.88 73.09 78.16 81.8 78.6 78.2
12/07/2019 07:48:01 62.06 65.88 76.19 80.3 76.7 76.3 67.58 70.61 78.16 81.8 78.6 78.2
12/07/2019 07:48:02 62.84 64.05 76.19 80.3 76.7 76.3 67.96 69.08 78.16 81.8 78.6 78.2
12/07/2019 07:48:03 63.96 64.79 76.19 80.3 76.7 76.3 68.21 68.88 78.16 81.8 78.6 78.2
12/07/2019 07:48:04 66.94 66.18 76.19 80.3 76.7 76.3 70.89 70.24 78.16 81.8 78.6 78.2
12/07/2019 07:48:05 69.8 69.11 76.19 80.3 76.7 76.3 72.84 72.3 78.16 81.7 78.6 78.2
12/07/2019 07:48:06 70.61 70.15 76.19 80.2 76.7 76.3 73.63 73.19 78.16 81.7 78.6 78.2
12/07/2019 07:48:07 69.22 69.95 76.19 80.1 76.7 76.3 72.56 73.12 78.16 81.6 78.6 78.2
12/07/2019 07:48:08 70.08 69.93 76.19 79.9 76.7 76.3 73.51 73.34 78.16 81.4 78.6 78.2
12/07/2019 07:48:09 69.88 70.19 76.19 79.7 76.7 76.3 73.45 73.52 78.16 81.3 78.6 78.2
12/07/2019 07:48:10 69.33 69.91 76.19 79.5 76.7 76.3 72.25 73.36 78.16 81.1 78.6 78.2
12/07/2019 07:48:11 73.06 72.09 76.19 79.3 76.7 76.3 74 73.62 78.16 80.9 78.6 78.2
12/07/2019 07:48:12 70.08 72.18 76.19 79 76.7 76.3 73.33 73.7 78.16 80.7 78.6 78.2
12/07/2019 07:48:13 68.83 70.86 76.19 78.9 76.7 76.3 71.94 73.41 78.16 80.6 78.6 78.2
12/07/2019 07:48:14 69 69.68 76.19 78.9 76.7 76.3 72.23 72.55 78.16 80.6 78.6 78.2
12/07/2019 07:48:15 71.01 70.72 76.19 78.9 76.7 76.3 75.04 74.56 78.16 80.6 78.6 78.2
12/07/2019 07:48:16 69.83 70.68 76.19 78.9 76.7 76.3 73.29 74.45 78.16 80.6 78.6 78.2
12/07/2019 07:48:17 68.72 69.95 76.19 78.9 76.7 76.3 71.41 73.51 78.16 80.6 78.6 78.2
12/07/2019 07:48:18 69.04 69.27 76.19 78.9 76.7 76.3 72.5 72.59 78.16 80.5 78.6 78.2
12/07/2019 07:48:19 65.16 69.14 75.56 78.7 76.7 76.3 69.37 72.43 77.59 80.4 78.6 78.2
12/07/2019 07:48:20 60.34 66.78 73.29 78.4 76.7 76.3 66.79 70.57 75.91 80.1 78.6 78.2
12/07/2019 07:48:21 60.92 64.05 72.42 78.1 76.7 76.3 66.67 68.64 75.18 79.9 78.6 78.2
12/07/2019 07:48:22 56.56 62.26 72.18 77.8 76.7 76.3 65.69 67.46 75.08 79.6 78.6 78.2
12/07/2019 07:48:23 56.24 59.59 72.18 77.4 76.7 76.3 65.39 66.55 75.08 79.3 78.6 78.2
12/07/2019 07:48:24 56.41 57.79 72.18 77 76.7 76.3 65.3 65.89 75.08 78.9 78.6 78.2
12/07/2019 07:48:25 63.86 63.19 72.18 76.6 76.7 76.3 67.73 67.4 75.08 78.6 78.6 78.2
12/07/2019 07:48:26 68.83 67.39 72.18 76.6 76.7 76.3 72.36 71.13 75.08 78.6 78.6 78.2
12/07/2019 07:48:27 69.44 68.74 72.18 76.6 76.7 76.3 73 72.3 75.08 78.6 78.6 78.2
12/07/2019 07:48:28 69.59 69.37 72.18 76.6 76.7 76.3 72.65 72.58 75.08 78.6 78.6 78.2
12/07/2019 07:48:29 69.76 69.71 72.18 76.6 76.7 76.3 73.15 72.99 74.56 78.6 78.6 78.2
12/07/2019 07:48:30 69.62 69.65 72.18 76.6 76.7 76.3 73.05 73.02 74.56 78.6 78.6 78.2
12/07/2019 07:48:31 68.84 69.63 72.18 76.5 76.7 76.3 72.55 73.12 74.56 78.6 78.6 78.2
12/07/2019 07:48:32 69.25 69.25 72.18 76.5 76.7 76.3 73.02 72.96 74.56 78.6 78.6 78.2
12/07/2019 07:48:33 70.58 70.11 72.18 76.5 76.7 76.3 73.59 73.41 74.56 78.6 78.6 78.2
12/07/2019 07:48:34 70.39 70.24 72.18 76.5 76.7 76.3 73.5 73.49 74.56 78.6 78.6 78.2
12/07/2019 07:48:35 68.55 70.2 72.18 76.5 76.7 76.3 71.39 73.39 74.56 78.6 78.6 78.2
12/07/2019 07:48:36 69.58 69.84 72.18 76.5 76.7 76.3 72.24 72.45 74.56 78.6 78.6 78.2
12/07/2019 07:48:37 68.62 69.43 72.18 76.5 76.7 76.3 71.56 72.22 74.56 78.6 78.6 78.2
12/07/2019 07:48:38 69.51 69.49 72.18 76.5 76.7 76.3 72.76 72.61 74.56 78.6 78.6 78.2
12/07/2019 07:48:39 70.08 70.08 72.18 76.5 76.7 76.3 73.29 73.4 74.56 78.6 78.6 78.2
12/07/2019 07:48:40 69.05 69.71 72.18 76.5 76.7 76.3 72.3 72.88 74.56 78.5 78.6 78.2
12/07/2019 07:48:41 63.97 69.21 72.18 76.3 76.7 76.3 67.8 72.51 74.56 78.4 78.6 78.2
12/07/2019 07:48:42 61.14 66.56 70.86 76.2 76.7 76.3 66.92 70.13 74.56 78.2 78.6 78.2
12/07/2019 07:48:43 62.69 64.07 70.72 76.1 76.7 76.3 69.05 69.05 74.56 78.1 78.6 78.2
12/07/2019 07:48:44 60.25 63.15 70.72 76 76.7 76.3 67.55 68.98 74.56 78 78.6 78.2
12/07/2019 07:48:45 62.58 62.38 70.68 75.9 76.7 76.3 67.94 68.17 74.45 77.8 78.6 78.2
12/07/2019 07:48:46 62.21 62.68 70.24 75.7 76.7 76.3 68.55 68.54 73.51 77.7 78.6 78.2
12/07/2019 07:48:47 63.45 63.18 70.24 75.5 76.7 76.3 69.51 69.33 73.49 77.5 78.6 78.2
12/07/2019 07:48:48 65.58 64.97 70.24 75.5 76.7 76.3 70.83 70.63 73.49 77.5 78.6 78.2
12/07/2019 07:48:49 64.54 64.97 70.24 75.5 76.7 76.3 69.64 70.19 73.49 77.4 78.6 78.2
12/07/2019 07:48:50 64.81 65.53 70.24 75.5 76.6 76.3 69.25 70.24 73.49 77.4 78.6 78.2
12/07/2019 07:48:51 62.16 64.41 70.24 75.4 76.6 76.3 67.85 69.31 73.49 77.4 78.6 78.2
12/07/2019 07:48:52 61.08 63.09 70.24 75.4 76.6 76.3 67.43 68.44 73.49 77.4 78.6 78.2
12/07/2019 07:48:53 65.51 65.04 70.24 75.4 76.6 76.3 69.49 68.9 73.49 77.3 78.6 78.2
12/07/2019 07:48:54 60.43 63.8 70.24 75.2 76.6 76.2 67.71 68.85 73.49 77.2 78.6 78.2
12/07/2019 07:48:55 60.09 61.88 70.24 75.1 76.6 76.2 67.29 68.17 73.49 77.1 78.6 78.2
12/07/2019 07:48:56 60.08 60.83 70.24 74.9 76.6 76.2 67.03 67.55 73.49 76.9 78.6 78.2
12/07/2019 07:48:57 60.75 60.8 70.24 74.8 76.6 76.2 67.21 67.48 73.49 76.8 78.6 78.2
12/07/2019 07:48:58 62.95 62.47 70.24 74.6 76.6 76.2 68.24 67.96 73.49 76.6 78.6 78.2
12/07/2019 07:48:59 64.79 64.46 70.24 74.4 76.6 76.2 70.13 69.54 73.49 76.5 78.6 78.2
12/07/2019 07:49:00 70.1 70.07 70.24 74.2 76.6 76.2 72.36 72.41 73.49 76.3 78.6 78.2
12/07/2019 07:49:01 65.64 70.45 70.45 73.9 76.6 76.2 69.08 72.64 73.49 76.1 78.6 78.2
12/07/2019 07:49:02 62.37 67.42 70.45 73.6 76.6 76.2 67.33 70.39 73.49 75.9 78.6 78.2
12/07/2019 07:49:03 64.58 65.63 70.45 73.3 76.6 76.2 69 69.4 73.49 75.7 78.6 78.2
12/07/2019 07:49:04 63.23 64.65 70.45 73 76.6 76.2 68.62 68.96 73.4 75.4 78.6 78.2
12/07/2019 07:49:05 61.01 63.81 70.45 72.7 76.6 76.2 68.02 68.88 73.4 75.2 78.6 78.2
12/07/2019 07:49:06 63.67 63.21 70.45 72.3 76.6 76.2 69.5 69.2 73.4 74.9 78.6 78.2
12/07/2019 07:49:07 62.29 63.08 70.45 71.8 76.6 76.2 68.33 69.04 73.4 74.7 78.6 78.2
12/07/2019 07:49:08 64.23 63.97 70.45 71.5 76.6 76.2 69.08 69.16 73.4 74.5 78.6 78.2
12/07/2019 07:49:09 65.29 64.98 70.45 71.5 76.6 76.2 69.52 69.53 72.88 74.5 78.6 78.2
12/07/2019 07:49:10 64.89 65.42 70.45 71.5 76.6 76.2 69.75 69.7 72.64 74.5 78.6 78.2
12/07/2019 07:49:11 62.68 64.76 70.45 71.5 76.6 76.2 69.69 69.85 72.64 74.4 78.5 78.2
12/07/2019 07:49:12 62.56 63.49 70.45 71.5 76.6 76.2 70.59 70.35 72.64 74.4 78.5 78.2
12/07/2019 07:49:13 67.42 66.56 70.45 71.5 76.6 76.2 74.52 73.92 73.92 74.4 78.5 78.2
12/07/2019 07:49:14 63.65 66.58 70.45 71.5 76.6 76.2 70.81 74.08 74.08 74.4 78.5 78.2
12/07/2019 07:49:15 62.68 64.98 70.45 71.1 76.6 76.2 68.21 71.95 74.08 74.2 78.5 78.2
12/07/2019 07:49:16 64.63 64.43 70.45 70.8 76.6 76.2 69.59 69.9 74.08 74 78.5 78.2
12/07/2019 07:49:17 69.22 68.59 70.45 70.8 76.6 76.2 71.92 71.7 74.08 74 78.5 78.2
12/07/2019 07:49:18 62.58 67.22 70.45 70.7 76.6 76.2 67.58 70.81 74.08 74 78.5 78.2
12/07/2019 07:49:19 66.32 66.18 70.45 70.7 76.6 76.2 69.32 69.42 74.08 74 78.5 78.2
12/07/2019 07:49:20 67.05 66.99 70.45 70.7 76.6 76.2 70.22 70.06 74.08 74 78.5 78.2
12/07/2019 07:49:21 65.68 67.03 70.45 70.7 76.6 76.2 70.81 70.78 74.08 74 78.5 78.2
12/07/2019 07:49:22 71.26 70.43 70.45 70.7 76.6 76.2 72.98 72.53 74.08 73.9 78.5 78.2
12/07/2019 07:49:23 71.25 71.34 71.34 70.7 76.6 76.2 73.31 73.27 74.08 73.9 78.5 78.2
12/07/2019 07:49:24 74.77 75.21 75.21 70.7 76.6 76.2 75.68 76.26 76.26 73.9 78.5 78.2
12/07/2019 07:49:25 61.6 72.8 75.21 70.7 76.5 76.2 67.32 74.12 76.26 73.9 78.5 78.2
12/07/2019 07:49:26 59.79 69.05 75.21 70.7 76.5 76.2 66.62 71.11 76.26 73.9 78.5 78.2
12/07/2019 07:49:27 60.58 65.58 75.21 70.7 76.5 76.2 68.17 68.85 76.26 73.9 78.5 78.2
12/07/2019 07:49:28 65 64.63 75.21 70.7 76.5 76.2 69.95 69.61 76.26 73.9 78.5 78.2
12/07/2019 07:49:29 67.04 66.64 75.21 70.7 76.5 76.2 70.6 70.53 76.26 73.9 78.5 78.2
12/07/2019 07:49:30 61.81 66.35 75.21 70.7 76.5 76.2 67.79 70.29 76.26 73.9 78.5 78.2
12/07/2019 07:49:31 62.53 64.08 75.21 70.7 76.5 76.2 68.38 68.92 76.26 73.9 78.5 78.2
12/07/2019 07:49:32 79.82 78.71 78.71 70.8 76.5 76.2 82.27 81.12 81.12 73.9 78.5 78.2
12/07/2019 07:49:33 68.23 77.83 78.71 70.7 76.5 76.2 71.91 80.34 81.12 73.9 78.5 78.2
12/07/2019 07:49:34 64.67 74.25 78.71 70.7 76.5 76.2 69.23 76.96 81.12 73.9 78.4 78.2
12/07/2019 07:49:35 64.97 70.74 78.71 70.6 76.4 76.2 69.68 73.79 81.12 73.8 78.4 78.2
12/07/2019 07:49:36 66.87 68.18 78.71 70.6 76.4 76.2 70.78 71.79 81.12 73.8 78.4 78.2
12/07/2019 07:49:37 65.12 67.25 78.71 70.5 76.4 76.2 69.42 71.13 81.12 73.8 78.3 78.2
12/07/2019 07:49:38 64.02 65.97 78.71 70.5 76.4 76.2 69.56 70.14 81.12 73.7 78.3 78.2
12/07/2019 07:49:39 67.02 66.55 78.71 70.5 76.3 76.2 71.51 71.16 81.12 73.7 78.3 78.2
12/07/2019 07:49:40 66.2 66.92 78.71 70.5 76.3 76.2 70.59 71.36 81.12 73.7 78.3 78.2
12/07/2019 07:49:41 67.82 67.49 78.71 70.4 76.3 76.2 72.03 71.85 81.12 73.7 78.3 78.2
12/07/2019 07:49:42 71.12 70.37 78.71 70.5 76.3 76.2 74.77 74.15 81.12 73.7 78.3 78.2
12/07/2019 07:49:43 64.14 69.68 78.71 70.4 76.3 76.2 69.25 73.51 81.12 73.6 78.3 78.2
12/07/2019 07:49:44 64.11 67.1 78.71 70.4 76.3 76.2 69.84 71.38 81.12 73.6 78.3 78.2
12/07/2019 07:49:45 65.29 66.1 78.71 70.4 76.3 76.2 69.98 70.54 81.12 73.6 78.3 78.2
12/07/2019 07:49:46 64.81 65.86 78.71 70.4 76.3 76.2 70.29 70.74 81.12 73.6 78.2 78.2
12/07/2019 07:49:47 63.67 64.72 78.71 70.4 76.3 76.2 69.18 70.16 81.12 73.6 78.2 78.2
12/07/2019 07:49:48 67.61 66.74 78.71 70.4 76.3 76.2 72.13 71.41 81.12 73.6 78.2 78.2
12/07/2019 07:49:49 65.82 67.08 78.71 70.4 76.3 76.2 70.42 71.7 81.12 73.6 78.2 78.2
12/07/2019 07:49:50 61.8 65.92 78.71 70.4 76.3 76.2 68.56 70.64 81.12 73.6 78.2 78.2
12/07/2019 07:49:51 61.91 63.92 78.71 70.4 76.3 76.2 68.42 69.43 81.12 73.6 78.2 78.2
12/07/2019 07:49:52 61.63 62.96 78.71 70.4 76.2 76.2 66.52 68.83 81.12 73.5 78.2 78.2
12/07/2019 07:49:53 64.85 64.34 78.71 70.4 76.2 76.2 69.12 68.87 81.12 73.5 78.2 78.2
12/07/2019 07:49:54 61.56 63.91 78.71 70.4 76.2 76.2 67.55 68.58 81.12 73.5 78.2 78.2
12/07/2019 07:49:55 65.94 65.09 78.71 70.4 76.2 76.2 70.62 69.91 81.12 73.5 78.2 78.2
12/07/2019 07:49:56 65.25 65.66 78.71 70.4 76.2 76.2 70.87 70.9 81.12 73.5 78.2 78.2
12/07/2019 07:49:57 63.92 65.41 78.71 70.4 76.2 76.2 68.68 70.68 81.12 73.5 78.2 78.2
12/07/2019 07:49:58 66.88 66.12 78.71 70.4 76.2 76.2 69.45 69.56 81.12 73.5 78.2 78.2
12/07/2019 07:49:59 64.88 66.13 78.71 70.4 76.2 76.2 69.82 69.81 81.12 73.5 78.2 78.2
12/07/2019 07:50:00 62.03 65.37 78.71 70.4 76.2 76.2 68.69 70.02 81.12 73.5 78.2 78.2
12/07/2019 07:50:01 63.87 64.11 78.71 70.4 76.2 76.2 70.3 70.06 81.12 73.5 78.2 78.2
12/07/2019 07:50:02 65.94 65.69 77.83 70.4 76.2 76.2 70.96 70.8 80.34 73.5 78.2 78.2
12/07/2019 07:50:03 61.65 64.97 74.25 70.4 76.2 76.2 68.14 70.45 76.96 73.5 78.2 78.2
12/07/2019 07:50:04 61.99 63.17 70.74 70.4 76.2 76.2 67.9 69.09 74.15 73.5 78.2 78.1
12/07/2019 07:50:05 66.55 66.25 70.37 70.4 76.2 76.2 71.17 71 74.15 73.5 78.2 78.1
12/07/2019 07:50:06 64.56 66.26 70.37 70.4 76.2 76.2 69.69 70.91 74.15 73.5 78.2 78.1
12/07/2019 07:50:07 62.24 64.94 70.37 70.4 76.2 76.2 68.73 70.15 74.15 73.5 78.2 78.1
12/07/2019 07:50:08 62.46 63.42 70.37 70.4 76.2 76.2 68.94 69.4 74.15 73.5 78.2 78.1
12/07/2019 07:50:09 69.07 67.94 70.37 70.4 76.2 76.2 72.92 72.02 74.15 73.5 78.2 78.1
12/07/2019 07:50:10 66.35 67.96 70.37 70.4 76.2 76.2 70.44 72.01 74.15 73.5 78.2 78.1
12/07/2019 07:50:11 68.03 67.86 70.37 70.4 76.2 76.2 72.84 72.38 74.15 73.5 78.2 78.1
12/07/2019 07:50:12 65.96 68.04 69.68 70.4 76.2 76.2 71.93 72.78 73.51 73.5 78.2 78.1
12/07/2019 07:50:13 57.45 66.44 68.04 70.4 76.2 76.2 67.86 71.92 72.78 73.5 78.2 78.1
12/07/2019 07:50:14 57.71 63.02 68.04 70.4 76.2 76.2 67.61 69.81 72.78 73.5 78.2 78.1
12/07/2019 07:50:15 60.67 60.89 68.04 70.4 76.2 76.2 68.37 68.64 72.78 73.5 78.2 78.1
12/07/2019 07:50:16 58.17 60.75 68.04 70.4 76.2 76.2 66.96 68.51 72.78 73.5 78.2 78.1
12/07/2019 07:50:17 56.93 59.28 68.04 70.4 76.2 76.2 67.25 67.78 72.78 73.5 78.2 78.1
12/07/2019 07:50:18 57.05 57.92 68.04 70.4 76.2 76.2 68.96 68.52 72.78 73.5 78.2 78.1
12/07/2019 07:50:19 57.25 57.39 68.04 70.4 76.2 76.2 68.15 68.3 72.78 73.5 78.2 78.2
12/07/2019 07:50:20 58.01 57.8 68.04 70.3 76.2 76.2 67.82 68.43 72.78 73.5 78.2 78.2
12/07/2019 07:50:21 57.72 57.87 68.04 70.1 76.2 76.2 67.81 67.96 72.78 73.4 78.2 78.2
12/07/2019 07:50:22 59.53 59.29 68.04 69.9 76.2 76.2 70.2 69.62 72.78 73.2 78.1 78.2
12/07/2019 07:50:23 58.54 59.3 68.04 69.7 76.2 76.2 68.7 69.85 72.78 73.1 78.1 78.2
12/07/2019 07:50:24 59.79 59.91 68.04 69.7 76.2 76.2 66.89 68.84 72.78 73.1 78.1 78.2
12/07/2019 07:50:25 58.96 60.18 68.04 69.7 76.2 76.2 66.61 67.85 72.78 73.1 78.1 78.2
12/07/2019 07:50:26 83.4 82.55 82.55 70 76.2 76.2 83.05 82.11 82.11 73.2 78.2 78.2
12/07/2019 07:50:27 65.04 80.06 82.55 70 76.2 76.2 69.44 79.88 82.11 73.2 78.1 78.2
12/07/2019 07:50:28 71.17 75.98 82.55 70 76.2 76.2 75.35 76.45 82.11 73.3 78.1 78.2
12/07/2019 07:50:29 68.03 73.7 82.55 70 76.2 76.2 71.78 75.8 82.11 73.3 78.1 78.2
12/07/2019 07:50:30 63.7 70.82 82.55 70 76.2 76.2 70.49 73.61 82.11 73.3 78.1 78.2
12/07/2019 07:50:31 63.44 67.68 82.55 70 76.2 76.2 69.88 71.94 82.11 73.3 78.1 78.2
12/07/2019 07:50:32 66.86 67.04 82.55 70 76.2 76.2 71.52 71.63 82.11 73.3 78.1 78.2
12/07/2019 07:50:33 67.13 67.98 82.55 69.8 76.2 76.2 71.65 72.24 82.11 73.1 78.1 78.2
12/07/2019 07:50:34 72.42 72.27 82.55 69.6 76.2 76.2 75.73 75.67 82.11 73 78.1 78.2
12/07/2019 07:50:35 66.44 72.46 82.55 69.3 76.2 76.2 72.16 75.89 82.11 72.8 78.1 78.2
12/07/2019 07:50:36 62.12 69.26 82.55 69.3 76.2 76.2 68.55 73.5 82.11 72.8 78.1 78.2
12/07/2019 07:50:37 62.51 66.3 82.55 69.3 76.2 76.2 68.59 71.18 82.11 72.8 78.1 78.2
12/07/2019 07:50:38 64 64.64 82.55 69.3 76.2 76.2 70.01 70.09 82.11 72.8 78.1 78.2
12/07/2019 07:50:39 60.98 64.4 82.55 69.3 76.2 76.2 67.18 70.13 82.11 72.8 78.1 78.2
12/07/2019 07:50:40 58.12 62.23 82.55 69.3 76.2 76.2 65.35 68.32 82.11 72.8 78.1 78.2
12/07/2019 07:50:41 58.05 60.34 82.55 69.3 76.1 76.2 66.31 66.88 82.11 72.8 78.1 78.2
12/07/2019 07:50:42 60.89 60.61 82.55 69.3 76.1 76.2 68.25 67.94 82.11 72.8 78.1 78.2
12/07/2019 07:50:43 59.3 60.46 82.55 69.3 76.1 76.2 66.69 67.76 82.11 72.8 78.1 78.2
12/07/2019 07:50:44 58.4 59.75 82.55 69.2 76.1 76.2 66.51 67.17 82.11 72.8 78.1 78.2
12/07/2019 07:50:45 65.67 64.46 82.55 69.1 76.1 76.2 71.89 70.81 82.11 72.7 78.1 78.2
12/07/2019 07:50:46 61.19 64.53 82.55 68.9 76.1 76.2 69.84 70.68 82.11 72.6 78.1 78.2
12/07/2019 07:50:47 57.11 62.26 82.55 68.9 76.1 76.2 68.72 70.1 82.11 72.6 78.1 78.2
12/07/2019 07:50:48 57.58 59.8 82.55 68.9 76.1 76.2 67.36 69.32 82.11 72.6 78.1 78.2
12/07/2019 07:50:49 57.29 58.69 82.55 68.9 76.1 76.2 66.66 68.21 82.11 72.6 78.1 78.2
12/07/2019 07:50:50 58.28 58.27 82.55 68.9 76.1 76.2 66.89 67.43 82.11 72.6 78.1 78.2
12/07/2019 07:50:51 59.71 59.42 82.55 68.9 76.1 76.2 70.36 69.7 82.11 72.6 78.1 78.1
12/07/2019 07:50:52 63.71 62.95 82.55 68.9 76.1 76.2 71.38 70.83 82.11 72.6 78.1 78.1
12/07/2019 07:50:53 66.38 65.86 82.55 68.9 76.1 76.2 72.46 72.16 82.11 72.6 78.1 78.1
12/07/2019 07:50:54 77.22 76.24 82.55 69 76.1 76.2 77.54 76.94 82.11 72.6 78.1 78.1
12/07/2019 07:50:55 78.75 78.74 82.55 69.1 76.1 76.2 79.07 79.1 82.11 72.7 78.1 78.2
12/07/2019 07:50:56 61.36 76.62 80.06 69.1 76.1 76.2 67.88 77.24 79.88 72.7 78.1 78.1
12/07/2019 07:50:57 59.95 72.58 78.74 69.1 76.1 76.2 68.74 73.75 79.1 72.7 78.1 78.1
12/07/2019 07:50:58 60.9 68.69 78.74 69.1 76.1 76.2 68.77 71.42 79.1 72.7 78.1 78.1
12/07/2019 07:50:59 60.81 65.44 78.74 69.1 76.1 76.2 68.6 69.84 79.1 72.7 78.1 78.1
12/07/2019 07:51:00 63.18 63.27 78.74 69.1 76.1 76.2 67.28 69.05 79.1 72.7 78.1 78.1
12/07/2019 07:51:01 68.49 66.91 78.74 69.1 76.1 76.2 71.36 70.4 79.1 72.7 78.1 78.1
12/07/2019 07:51:02 67.12 67.28 78.74 69.1 76.1 76.2 70.53 70.73 79.1 72.7 78.1 78.1
12/07/2019 07:51:03 65.81 66.98 78.74 69 76.1 76.2 70.13 70.38 79.1 72.6 78.1 78.1
12/07/2019 07:51:04 64.17 66.43 78.74 69 76.1 76.2 69.27 70.32 79.1 72.5 78.1 78.1
12/07/2019 07:51:05 62.11 65.08 78.74 69 76.1 76.2 67.63 69.74 79.1 72.4 78.1 78.1
12/07/2019 07:51:06 65.3 64.93 78.74 68.9 76.1 76.2 69.26 69.2 79.1 72.4 78.1 78.1
12/07/2019 07:51:07 64.4 64.91 78.74 68.9 76.1 76.2 68.56 69.14 79.1 72.4 78.1 78.1
12/07/2019 07:51:08 62.6 64.74 78.74 68.9 76.1 76.2 68.06 68.98 79.1 72.4 78.1 78.1
12/07/2019 07:51:09 64.21 64.32 78.74 68.9 76.1 76.2 69.2 69.28 79.1 72.4 78.1 78.1
12/07/2019 07:51:10 63.72 63.89 78.74 68.9 76.1 76.2 68.17 68.75 79.1 72.4 78.1 78.1
12/07/2019 07:51:11 66.13 65.68 78.74 69 76.1 76.2 70.15 69.81 79.1 72.4 78.1 78.1
12/07/2019 07:51:12 63.58 65.61 78.74 69 76.1 76.2 66.88 69.7 79.1 72.4 78.1 78.1
12/07/2019 07:51:13 64.04 64.5 78.74 69 76.1 76.2 67.73 68.14 79.1 72.4 78.1 78.1
12/07/2019 07:51:14 63.26 64.34 78.74 69 76.1 76.2 68.39 68.36 79.1 72.4 78.1 78.1
12/07/2019 07:51:15 63.12 63.73 78.74 69 76.1 76.2 68.31 68.47 79.1 72.4 78.1 78.1
12/07/2019 07:51:16 66.31 66.1 78.74 69 76.1 76.2 70.66 70.57 79.1 72.4 78.1 78.1
12/07/2019 07:51:17 65.77 66.79 78.74 68.9 76.1 76.2 70.49 71.25 79.1 72.3 78.1 78.1
12/07/2019 07:51:18 63.93 65.57 78.74 68.7 76.1 76.2 68.52 70.24 79.1 72.2 78.1 78.1
12/07/2019 07:51:19 61.76 64.57 78.74 68.7 76.1 76.2 68.09 69.27 79.1 72.2 78.1 78.1
12/07/2019 07:51:20 64.26 64.3 78.74 68.3 76.1 76.2 70.3 70.02 79.1 72 78.1 78.1
12/07/2019 07:51:21 62.6 64.11 78.74 68.3 76.1 76.2 69.62 69.92 79.1 72 78 78.1
12/07/2019 07:51:22 70.67 69.85 78.74 68.3 76.1 76.2 75.47 74.53 79.1 72 78 78.1
12/07/2019 07:51:23 65.15 69.74 78.74 68.3 76.1 76.2 69.69 74.42 79.1 72 78 78.1
12/07/2019 07:51:24 62.74 67.51 78.74 68.3 76.1 76.2 67.84 72.07 79.1 72 78 78.1
12/07/2019 07:51:25 63.86 65.18 76.62 68.3 76.1 76.2 68.37 69.94 77.24 72 78 78.1
12/07/2019 07:51:26 60.86 64.7 72.58 68.3 76.1 76.2 69.31 69.61 74.53 72 78 78.1
12/07/2019 07:51:27 61.88 62.61 69.85 68.3 76.1 76.2 69.14 69.59 74.53 72 78 78.1
12/07/2019 07:51:28 58.4 62.2 69.85 68.3 76.1 76.2 65.63 69.02 74.53 72 78 78.1
12/07/2019 07:51:29 62.69 62.42 69.85 68.3 76.1 76.2 68.96 68.82 74.53 72 78 78.1
12/07/2019 07:51:30 59.73 62.22 69.85 68.3 76.1 76.2 66.37 68.63 74.53 72 78 78.1
12/07/2019 07:51:31 61.01 61.37 69.85 68.3 76.1 76.2 66.86 67.52 74.53 72 78 78.1
12/07/2019 07:51:32 65.46 64.31 69.85 68.3 76.1 76.2 70.31 69.43 74.53 72 78 78.1
12/07/2019 07:51:33 62.88 63.93 69.85 68.3 76.1 76.2 68.13 69.07 74.53 72 78 78.1
12/07/2019 07:51:34 61.43 63.47 69.85 68.3 76.1 76.2 67.33 68.58 74.53 72 78 78.1
12/07/2019 07:51:35 62.62 62.79 69.85 68.3 76.1 76.2 68.88 68.84 74.53 72 78 78.1
12/07/2019 07:51:36 63.36 63.43 69.85 68.3 76.1 76.2 68.59 68.86 74.53 72 78 78.1
12/07/2019 07:51:37 62.65 63.48 69.85 68.3 76.1 76.2 69.36 69.19 74.53 72 78 78.1
12/07/2019 07:51:38 64 64.14 69.85 68.3 76.1 76.2 69.34 69.5 74.53 72 78 78.1
12/07/2019 07:51:39 59.95 63.79 69.85 68.3 76.1 76.2 66.22 69.38 74.53 72 78 78.1
12/07/2019 07:51:40 60.84 61.77 69.85 68.3 76.1 76.2 67.58 67.78 74.53 72 78 78.1
12/07/2019 07:51:41 60.44 61.91 69.85 68.3 76.1 76.2 66.79 67.81 74.53 72 78 78.1
12/07/2019 07:51:42 59.11 60.57 69.85 68.3 76.1 76.2 66.63 67.09 74.53 71.9 78 78.1
12/07/2019 07:51:43 63.89 62.94 69.85 68.3 76.1 76.2 69.15 68.5 74.53 71.9 78 78.1
12/07/2019 07:51:44 63.13 63.18 69.85 68.3 76.1 76.2 68.07 68.47 74.53 71.9 78 78.1
12/07/2019 07:51:45 60.45 62.88 69.85 68.3 76.1 76.2 67.43 68.18 74.53 71.9 78 78.1
12/07/2019 07:51:46 62.21 62.74 69.85 68.3 76.1 76.2 66.42 67.74 74.53 71.9 78 78.1
12/07/2019 07:51:47 64.2 63.75 69.85 68.3 76.1 76.2 68.01 67.76 74.53 71.9 78 78.1
12/07/2019 07:51:48 61.55 63.53 69.85 68.2 76.1 76.2 69.06 68.77 74.53 71.9 78 78.1
12/07/2019 07:51:49 60.52 62.26 69.85 68.2 76.1 76.2 68.24 68.74 74.53 71.9 78 78.1
12/07/2019 07:51:50 60.07 61.29 69.85 68.2 76.1 76.2 66.79 68.51 74.53 71.8 78 78.1
12/07/2019 07:51:51 61.31 61.31 69.85 68.2 76.1 76.2 66.8 67.42 74.53 71.8 78 78.1
12/07/2019 07:51:52 64.11 63.52 69.74 68.2 76.1 76.2 68.55 68.26 74.42 71.8 78 78.1
12/07/2019 07:51:53 62.99 63.68 67.51 68.2 76.1 76.2 68.58 68.58 72.07 71.8 78 78.1
12/07/2019 07:51:54 63.83 63.71 65.18 68.2 76.1 76.2 69.97 69.56 69.94 71.8 78 78.1
12/07/2019 07:51:55 62.31 63.7 64.7 68.2 76.1 76.2 68.99 69.58 69.61 71.7 78 78.1
12/07/2019 07:51:56 62.58 62.86 64.31 68.2 76.1 76.2 67.67 68.93 69.59 71.7 78 78.1
12/07/2019 07:51:57 66.26 65.85 65.85 68.1 76.1 76.2 69.76 69.51 69.58 71.7 78 78.1
12/07/2019 07:51:58 68.46 68.14 68.14 68.1 76.1 76.2 71.31 70.93 70.93 71.6 78 78.1
12/07/2019 07:51:59 62.57 66.93 68.14 68.1 76.1 76.2 68.48 70.35 70.93 71.6 78 78.1
12/07/2019 07:52:00 64.24 64.74 68.14 68.1 76.1 76.2 69.55 69.6 70.93 71.6 78 78.1
12/07/2019 07:52:01 62.47 64.52 68.14 68.1 76.1 76.2 68.73 69.51 70.93 71.5 78 78.1
12/07/2019 07:52:02 63.38 64.1 68.14 68 76.1 76.2 68.19 69.17 70.93 71.5 78 78.1
12/07/2019 07:52:03 63.49 63.82 68.14 68 76.1 76.2 69.35 69.4 70.93 71.5 78 78.1
12/07/2019 07:52:04 61.4 63.96 68.14 68 76.1 76.2 68.81 69.52 70.93 71.4 78 78.1
12/07/2019 07:52:05 62.63 62.68 68.14 68 76.1 76.2 69.86 69.67 70.93 71.4 78 78.1
12/07/2019 07:52:06 65.84 65.02 68.14 67.9 76.1 76.2 71.55 70.97 70.97 71.4 78 78.1
12/07/2019 07:52:07 65.52 66.33 68.14 67.9 76.1 76.2 70.4 71.63 71.63 71.4 78 78.1
12/07/2019 07:52:08 62.58 64.86 68.14 67.9 76.1 76.2 68.5 70.29 71.63 71.4 78 78.1
12/07/2019 07:52:09 65.71 65.03 68.14 67.9 76.1 76.2 71.1 70.66 71.63 71.4 78 78.1
12/07/2019 07:52:10 63.85 65.48 68.14 67.9 76.1 76.2 75.02 74.51 74.51 71.4 78 78.1
12/07/2019 07:52:11 61.89 64.31 68.14 67.9 76.1 76.2 71.48 74.48 74.51 71.4 78 78.1
12/07/2019 07:52:12 59.52 63.02 68.14 67.9 76.1 76.2 69.79 72.73 74.51 71.4 78 78.1
12/07/2019 07:52:13 59.53 60.91 68.14 67.9 76.1 76.2 67.47 70.99 74.51 71.4 78 78.1
12/07/2019 07:52:14 59.93 60.34 68.14 67.9 76.1 76.2 67 69.16 74.51 71.4 78 78.1
12/07/2019 07:52:15 64.16 63.1 68.14 67.9 76.1 76.2 70.11 69.66 74.51 71.4 78 78.1
12/07/2019 07:52:16 64.82 64.47 68.14 67.8 76.1 76.2 73.64 72.68 74.51 71.4 78 78.1
12/07/2019 07:52:17 63.65 64.32 68.14 67.8 76.1 76.2 70.17 72.65 74.51 71.4 78 78.1
12/07/2019 07:52:18 60.37 63.64 68.14 67.8 76.1 76.2 68.81 71.17 74.51 71.3 78 78.1
12/07/2019 07:52:19 60.48 61.87 68.14 67.7 76.1 76.2 68.97 69.81 74.51 71.3 78 78.1
12/07/2019 07:52:20 62.43 62.1 68.14 67.7 76.1 76.2 68.11 69.16 74.51 71.3 78 78.1
12/07/2019 07:52:21 65.93 65.03 68.14 67.7 76.1 76.2 70.76 70.26 74.51 71.3 78 78.1
12/07/2019 07:52:22 67.57 67.28 68.14 67.7 76.1 76.2 73.16 72.41 74.51 71.3 78 78.1
12/07/2019 07:52:23 61.91 66.46 68.14 67.7 76.1 76.2 69.9 72.2 74.51 71.3 78 78.1
12/07/2019 07:52:24 65.8 66.02 68.14 67.6 76.1 76.2 71.07 71.44 74.51 71.3 78 78.1
12/07/2019 07:52:25 68.32 68.95 68.95 67.6 76.1 76.2 70.99 72.52 74.51 71.3 78 78.1
12/07/2019 07:52:26 63.81 66.57 68.95 67.6 76.1 76.2 68.66 70.66 74.51 71.3 78 78.1
12/07/2019 07:52:27 64.95 65.92 68.95 67.6 76.1 76.2 70.45 70.76 74.51 71.3 78 78.1
12/07/2019 07:52:28 58.48 65.13 68.95 67.6 76.1 76.2 67.94 70.25 74.51 71.2 78 78.1
12/07/2019 07:52:29 58.09 62.19 68.95 67.5 76.1 76.2 67.7 68.95 74.51 71.2 78 78.1
12/07/2019 07:52:30 58.03 60.12 68.95 67.5 76.1 76.2 66.38 68.15 74.51 71.2 78 78.1
12/07/2019 07:52:31 59.76 59.93 68.95 67.5 76.1 76.2 67.61 67.54 74.51 71.2 78 78.1
12/07/2019 07:52:32 66.97 65.64 68.95 67.5 76.1 76.2 71.95 71.01 74.51 71.2 78 78.1
12/07/2019 07:52:33 62.65 64.94 68.95 67.5 76.1 76.2 69.28 70.36 74.51 71.1 78 78.1
12/07/2019 07:52:34 60.2 63.38 68.95 67.4 76.1 76.2 68.3 69.73 74.51 71.1 78 78.1
12/07/2019 07:52:35 64.03 63.38 68.95 67.4 76.1 76.2 69.93 69.82 74.51 71.1 78 78.1
12/07/2019 07:52:36 60.49 62.97 68.95 67.4 76.1 76.2 67.3 69.31 74.51 71.1 78 78.1
12/07/2019 07:52:37 67.49 66.37 68.95 67.4 76.1 76.2 71.27 70.84 74.51 71.1 78 78.1
12/07/2019 07:52:38 71.17 71.38 71.38 67.4 76.1 76.2 75.23 75.22 75.22 71.1 78 78.1
12/07/2019 07:52:39 57.86 68.62 71.38 67.4 76.1 76.2 66.91 72.95 75.22 71.1 78 78.1
12/07/2019 07:52:40 56.18 64.93 71.38 67.4 76.1 76.2 65.57 70.19 75.22 71.1 77.9 78.1
12/07/2019 07:52:41 59.17 61.56 71.38 67.4 76.1 76.2 67.25 67.91 75.22 71.1 77.9 78.1
12/07/2019 07:52:42 63.06 62.69 71.38 67.4 76.1 76.2 69.89 69.59 75.22 71.1 77.9 78.1
12/07/2019 07:52:43 57.31 62.46 71.38 67.4 76.1 76.2 66.61 69.37 75.22 71.1 77.9 78.1
12/07/2019 07:52:44 55.84 59.86 71.38 67.4 76 76.2 65.64 67.84 75.22 71.1 77.9 78.1
12/07/2019 07:52:45 62.22 61.59 71.38 67.4 76 76.2 67.25 67.2 75.22 71.1 77.9 78.1
12/07/2019 07:52:46 61.84 62.08 71.38 67.3 76 76.2 68.96 68.34 75.22 71.1 77.9 78.1
12/07/2019 07:52:47 60.55 61.84 71.38 67.3 76 76.2 68.24 68.64 75.22 71 77.9 78.1
12/07/2019 07:52:48 63.32 62.8 71.38 67.3 76 76.2 68.08 68.29 75.22 71 77.9 78.1
12/07/2019 07:52:49 61.03 62.96 71.38 67.1 76 76.2 67.31 68.51 75.22 70.9 77.9 78.1
12/07/2019 07:52:50 58.88 61.98 71.38 67.1 76 76.2 67.33 67.71 75.22 70.9 77.9 78.1
12/07/2019 07:52:51 57.79 59.83 71.38 67 76 76.2 65.5 67.34 75.22 70.9 77.9 78.1
12/07/2019 07:52:52 59.56 59.42 71.38 67 76 76.2 66.41 66.53 75.22 70.8 77.9 78.1
12/07/2019 07:52:53 60.86 60.53 71.38 67 76 76.2 67.67 67.38 75.22 70.8 77.9 78.1
12/07/2019 07:52:54 60.83 60.96 71.38 67 76 76.2 66.73 67.21 75.22 70.8 77.9 78.1
12/07/2019 07:52:55 60.02 60.87 71.38 66.9 76 76.2 66.8 67.03 75.22 70.8 77.9 78.1
12/07/2019 07:52:56 58.13 60.4 71.38 66.9 76 76.2 66.63 67.01 75.22 70.8 77.9 78.1
12/07/2019 07:52:57 64.5 63.49 71.38 66.9 76 76.2 69.3 68.7 75.22 70.7 77.9 78.1
12/07/2019 07:52:58 61.22 63.34 71.38 66.8 76 76.2 67.9 68.7 75.22 70.7 77.9 78.1
12/07/2019 07:52:59 72.14 70.45 71.38 66.9 76 76.2 75.42 74.02 75.22 70.7 77.9 78.1
12/07/2019 07:53:00 61.42 70.2 71.38 66.9 76 76.2 67.79 73.77 75.22 70.7 77.9 78.1
12/07/2019 07:53:01 58.83 66.66 71.38 66.9 76 76.2 67.13 70.92 75.22 70.7 77.9 78.1
12/07/2019 07:53:02 60.93 63.4 71.38 66.9 76 76.2 67.67 69.05 75.22 70.7 77.9 78.1
12/07/2019 07:53:03 60.26 62.04 71.38 66.9 76 76.2 67.84 68.33 75.22 70.7 77.9 78.1
12/07/2019 07:53:04 59.79 61.41 71.38 66.9 76 76.2 67.34 68.11 75.22 70.7 77.9 78.1
12/07/2019 07:53:05 58.81 60.2 71.38 66.8 76 76.2 66.3 67.56 75.22 70.7 77.9 78.1
12/07/2019 07:53:06 62.71 62.03 71.38 66.8 76 76.2 69.64 68.89 75.22 70.7 77.9 78.1
12/07/2019 07:53:07 58.45 61.41 71.38 66.8 76 76.2 66.71 68.81 75.22 70.7 77.9 78.1
12/07/2019 07:53:08 61.15 60.99 70.45 66.7 76 76.2 68.31 68.28 74.02 70.6 77.9 78.1
12/07/2019 07:53:09 61.7 61.82 70.45 66.7 76 76.2 68.42 68.45 74.02 70.6 77.9 78.1
12/07/2019 07:53:10 62.24 62.72 70.45 66.7 76 76.2 69.33 69.21 74.02 70.6 77.9 78.1
12/07/2019 07:53:11 60.25 61.73 70.45 66.6 76 76.2 68.7 68.84 74.02 70.6 77.9 78.1
12/07/2019 07:53:12 62.07 62.05 70.45 66.6 76 76.2 68.87 69.05 74.02 70.6 77.9 78.1
12/07/2019 07:53:13 71.58 70.97 70.97 66.6 76 76.2 71.86 71.72 74.02 70.6 77.9 78.1
12/07/2019 07:53:14 65.26 70.14 70.97 66.6 76 76.2 70.01 71.21 74.02 70.6 77.9 78.1
12/07/2019 07:53:15 62.91 68.07 70.97 66.6 76 76.2 68.93 70.81 74.02 70.5 77.9 78.1
12/07/2019 07:53:16 60.19 65.34 70.97 66.6 76 76.2 68.87 69.55 74.02 70.5 77.9 78.1
12/07/2019 07:53:17 61.82 63.13 70.97 66.5 76 76.2 68.58 69.16 74.02 70.5 77.9 78.1
12/07/2019 07:53:18 59.66 62.07 70.97 66.5 76 76.2 67.61 68.79 74.02 70.5 77.9 78.1
12/07/2019 07:53:19 58.87 60.63 70.97 66.5 76 76.2 68.3 68.35 74.02 70.5 77.9 78.1
12/07/2019 07:53:20 61.09 61 70.97 66.5 76 76.2 70.73 69.97 74.02 70.5 77.9 78.1
12/07/2019 07:53:21 66.97 66.18 70.97 66.5 76 76.2 72.2 71.7 74.02 70.5 77.9 78.1
12/07/2019 07:53:22 60.53 65.91 70.97 66.5 76 76.2 68.97 71.51 74.02 70.5 77.9 78.1
12/07/2019 07:53:23 59.13 63.31 70.97 66.5 76 76.2 68.6 70.03 74.02 70.5 77.9 78.1
12/07/2019 07:53:24 59.24 61.35 70.97 66.5 76 76.2 68.03 69.29 74.02 70.5 77.9 78.1
12/07/2019 07:53:25 63 62.35 70.97 66.5 76 76.2 70.31 69.87 74.02 70.5 77.9 78.1
12/07/2019 07:53:26 62.66 62.85 70.97 66.5 76 76.2 70.08 70.11 74.02 70.5 77.9 78.1
12/07/2019 07:53:27 63.93 63.75 70.97 66.5 76 76.2 70.75 70.59 74.02 70.5 77.9 78.1
12/07/2019 07:53:28 82.72 81.54 81.54 67 76 76.2 83.66 82.46 82.46 70.8 77.9 78.1
12/07/2019 07:53:29 69.56 80.11 81.54 67 76 76.2 73.04 81.22 82.46 70.8 77.9 78.1
12/07/2019 07:53:30 58.25 76.44 81.54 67 76 76.2 67.12 77.91 82.46 70.8 77.9 78.1
12/07/2019 07:53:31 64.27 72.3 81.54 67 76 76.2 70.67 74.23 82.46 70.7 77.9 78.1
12/07/2019 07:53:32 67.71 69.05 81.54 67 76 76.2 71.87 72.41 82.46 70.7 77.9 78.1
12/07/2019 07:53:33 63.43 68.25 81.54 67 76 76.2 70.32 72.03 82.46 70.7 77.9 78.1
12/07/2019 07:53:34 68.74 68.08 81.54 66.9 76 76.2 74.17 73.36 82.46 70.7 77.9 78.1
12/07/2019 07:53:35 65.54 68.17 81.54 66.9 76 76.2 71.48 73.45 82.46 70.7 77.9 78.1
12/07/2019 07:53:36 65.2 66.53 81.54 66.9 76 76.2 71.03 72.16 82.46 70.7 77.9 78.1
12/07/2019 07:53:37 67.11 66.7 81.54 66.9 76 76.2 73.03 72.54 82.46 70.7 77.9 78.1
12/07/2019 07:53:38 67.27 67.11 81.54 66.9 76 76.2 73.42 73.13 82.46 70.7 77.9 78.1
12/07/2019 07:53:39 67.86 67.81 81.54 66.9 76 76.2 73.98 73.76 82.46 70.7 77.9 78.1
12/07/2019 07:53:40 70.77 70.17 81.54 66.9 76 76.2 75.32 74.9 82.46 70.8 77.9 78.1
12/07/2019 07:53:41 71.92 71.53 81.54 66.9 76 76.2 75.72 75.49 82.46 70.8 77.9 78.1
12/07/2019 07:53:42 69.01 71.46 81.54 67 76 76.2 74.46 75.41 82.46 70.8 77.9 78.1
12/07/2019 07:53:43 70.28 70.38 81.54 67 76 76.2 75.35 75.31 82.46 70.9 77.9 78.1
12/07/2019 07:53:44 70.13 70.82 81.54 67 76 76.2 75.14 75.58 82.46 70.9 77.9 78.1
12/07/2019 07:53:45 67.17 69.98 81.54 67 76 76.2 73.66 75.02 82.46 70.9 77.9 78.1
12/07/2019 07:53:46 68.83 68.89 81.54 67 76 76.2 76.37 75.84 82.46 71 77.9 78.1
12/07/2019 07:53:47 70.38 69.87 81.54 67.1 76 76.2 76.22 76.18 82.46 71 77.9 78.1
12/07/2019 07:53:48 67.74 69.86 81.54 67.1 76 76.2 74.72 76.05 82.46 71 77.9 78.1
12/07/2019 07:53:49 64.67 68.52 81.54 67.1 76 76.2 72.64 75.19 82.46 71 77.9 78.1
12/07/2019 07:53:50 66.21 66.59 81.54 67.1 76 76.2 73.49 73.77 82.46 71 77.9 78.1
12/07/2019 07:53:51 64.15 66.32 81.54 67.1 76 76.2 71.99 73.57 82.46 71 77.9 78.1
12/07/2019 07:53:52 70.64 70.02 81.54 67.1 76 76.2 76.57 75.92 82.46 71.1 77.9 78.1
12/07/2019 07:53:53 63.33 69.64 81.54 67.1 76 76.2 72.46 75.66 82.46 71.1 77.9 78.1
12/07/2019 07:53:54 64.49 66.98 81.54 67.1 76 76.2 74.02 74.14 82.46 71.1 77.9 78.1
12/07/2019 07:53:55 66.07 66.09 81.54 67.1 76 76.2 74.58 74.5 82.46 71.2 77.9 78.1
12/07/2019 07:53:56 64.32 65.94 81.54 67.1 76 76.2 75 75.07 82.46 71.2 77.9 78.1
12/07/2019 07:53:57 65.8 66.52 81.54 67.1 76 76.2 72.33 74.65 82.46 71.2 77.9 78.1
12/07/2019 07:53:58 60.56 65.25 80.11 67.1 76 76.2 69.97 73.25 81.22 71.2 77.9 78.1
12/07/2019 07:53:59 60.14 62.72 76.44 67.1 76 76.2 70.79 71.5 77.91 71.2 77.9 78.1
12/07/2019 07:54:00 58.79 61.41 72.3 67.1 76 76.2 69.45 71.06 76.18 71.2 77.9 78.1
12/07/2019 07:54:01 60.03 60.14 71.53 67.1 76 76.2 70.52 70.45 76.18 71.2 77.9 78.1
12/07/2019 07:54:02 59.94 60.07 71.53 67.1 76 76.2 71.22 71.14 76.18 71.2 77.9 78.1
12/07/2019 07:54:03 61.18 60.88 71.53 67.1 76 76.2 71.49 71.44 76.18 71.2 77.9 78.1
12/07/2019 07:54:04 63.02 62.65 71.53 67.1 76 76.2 71.37 71.45 76.18 71.2 77.9 78.1
12/07/2019 07:54:05 61.23 62.64 71.53 67.1 76 76.2 70.2 71.43 76.18 71.2 77.9 78.1
12/07/2019 07:54:06 64.73 64.57 71.53 67.1 76 76.2 70.1 70.73 76.18 71.2 77.9 78.1
12/07/2019 07:54:07 67.65 66.94 71.53 67.1 76 76.2 72.33 71.71 76.18 71.2 77.9 78.1
12/07/2019 07:54:08 62.25 66.2 71.53 67.1 76 76.2 69.3 71.72 76.18 71.2 77.9 78.1
12/07/2019 07:54:09 66.23 66.54 71.53 67.1 76 76.2 71.47 71.58 76.18 71.2 77.9 78.1
12/07/2019 07:54:10 63.15 64.76 71.53 67.1 76 76.2 69.66 70.69 76.18 71.2 77.9 78.1
12/07/2019 07:54:11 61.63 63.78 71.46 67.1 76 76.2 68.33 70.04 76.18 71.2 77.9 78.1
12/07/2019 07:54:12 62.11 62.55 70.82 67.1 76 76.2 68.02 68.93 76.18 71.2 77.9 78.1
12/07/2019 07:54:13 67.64 67.02 70.82 67.1 76 76.2 70.56 70.24 76.18 71.2 77.9 78.1
12/07/2019 07:54:14 66.66 68.39 70.02 67.1 76 76.2 69.69 70.95 76.18 71.2 77.9 78.1
12/07/2019 07:54:15 61.57 66.11 70.02 67.1 76 76.2 67.52 69.55 76.18 71.2 77.9 78.1
12/07/2019 07:54:16 63.84 64.87 70.02 67.1 76 76.2 69.2 69.42 76.18 71.2 77.9 78.1
12/07/2019 07:54:17 63.18 63.58 70.02 67.1 76 76.2 68.3 68.72 76.05 71.2 77.9 78.1
12/07/2019 07:54:18 62.23 63.4 70.02 67.1 76 76.2 67.85 68.51 75.92 71.2 77.9 78.1
12/07/2019 07:54:19 60.16 62.63 70.02 67.1 76 76.2 68.09 68.35 75.92 71.2 77.9 78.1
12/07/2019 07:54:20 59.82 61.1 70.02 67.1 76 76.2 67.9 68.28 75.92 71.2 77.9 78.1
12/07/2019 07:54:21 59.29 60.56 70.02 67 76 76.2 66.6 67.98 75.92 71.2 77.9 78.1
12/07/2019 07:54:22 60.28 60.22 69.64 67 76 76.2 67.01 67.11 75.66 71.2 77.9 78.1
12/07/2019 07:54:23 60.92 60.81 68.39 67 76 76.2 66.63 67.1 75.07 71.1 77.9 78.1
12/07/2019 07:54:24 63.58 62.83 68.39 66.9 76 76.2 68.13 67.84 75.07 71.1 77.9 78.1
12/07/2019 07:54:25 61.71 62.74 68.39 66.9 76 76.2 67.41 67.7 75.07 71.1 77.9 78.1
12/07/2019 07:54:26 60.42 62.16 68.39 66.9 76 76.2 67.36 67.63 74.65 71.1 77.8 78.1
12/07/2019 07:54:27 61.91 61.91 68.39 66.9 76 76.2 67.13 67.5 73.25 71.1 77.8 78.1
12/07/2019 07:54:28 63.52 63.15 68.39 66.9 76 76.2 69.77 68.94 71.72 71.1 77.8 78.1
12/07/2019 07:54:29 65.08 65.16 68.39 66.9 76 76.2 69.19 69.74 71.72 71.1 77.8 78.1
12/07/2019 07:54:30 62.1 63.64 68.39 66.9 76 76.2 68.43 69.11 71.72 71.1 77.8 78.1
12/07/2019 07:54:31 60.63 62.82 68.39 66.9 76 76.2 67.02 68.56 71.72 71.1 77.8 78.1
12/07/2019 07:54:32 59.58 61.39 68.39 66.6 76 76.2 66.99 67.68 71.72 70.9 77.8 78.1
12/07/2019 07:54:33 61.37 61.24 68.39 66.6 76 76.2 67.95 67.86 71.72 70.9 77.8 78.1
12/07/2019 07:54:34 61.84 61.98 68.39 66.6 76 76.2 68.07 68.29 71.72 70.9 77.8 78.1
12/07/2019 07:54:35 66.91 65.72 68.39 66.6 76 76.2 69.42 68.93 71.72 70.9 77.8 78.1
12/07/2019 07:54:36 65.42 65.7 68.39 66.6 76 76.2 68.91 69 71.72 70.9 77.8 78.1
12/07/2019 07:54:37 65 65.62 68.39 66.6 76 76.2 68.91 69.17 71.72 70.9 77.8 78.1
12/07/2019 07:54:38 63.41 65.17 68.39 66.6 76 76.2 68.68 69.15 71.58 70.9 77.8 78.1
12/07/2019 07:54:39 64.91 64.86 68.39 66.6 76 76.2 69.24 69.23 70.95 70.9 77.8 78.1
12/07/2019 07:54:40 61.06 64.62 68.39 66.6 76 76.2 68.57 69.1 70.95 70.9 77.8 78.1
12/07/2019 07:54:41 58.67 62.79 68.39 66.5 76 76.2 66.9 68.74 70.95 70.9 77.8 78.1
12/07/2019 07:54:42 60.47 61.66 68.39 66.5 76 76.2 67.3 68.05 70.95 70.8 77.8 78.1
12/07/2019 07:54:43 58.75 60.24 68.39 66.5 76 76.2 67.12 67.53 70.95 70.8 77.8 78.1
12/07/2019 07:54:44 59.67 59.66 66.11 66.5 76 76.2 67.19 67.34 69.74 70.8 77.8 78.1
12/07/2019 07:54:45 58.3 59.55 65.72 66.5 76 76.2 66.87 67.31 69.74 70.8 77.8 78.1
12/07/2019 07:54:46 61.49 61.16 65.72 66.5 76 76.2 67.68 67.46 69.74 70.8 77.8 78.1
12/07/2019 07:54:47 63.53 63.46 65.72 66.5 76 76.2 68.76 68.54 69.74 70.8 77.8 78.1
12/07/2019 07:54:48 60.86 62.91 65.72 66.5 76 76.2 67.71 68.54 69.74 70.8 77.8 78.1
12/07/2019 07:54:49 65.07 64.82 65.72 66.5 76 76.2 69.13 68.92 69.74 70.8 77.8 78.1
12/07/2019 07:54:50 61.53 63.56 65.72 66.5 76 76.2 67.62 68.55 69.74 70.8 77.8 78.1
12/07/2019 07:54:51 59.99 62.4 65.72 66.5 76 76.2 66.41 67.99 69.74 70.8 77.8 78.1
12/07/2019 07:54:52 58.16 61.07 65.72 66.5 76 76.2 66.79 67.26 69.74 70.8 77.8 78.1
12/07/2019 07:54:53 58.76 59.47 65.72 66.4 76 76.2 66.72 66.97 69.74 70.8 77.8 78.1
12/07/2019 07:54:54 56.26 59.41 65.72 66.4 76 76.2 66.32 66.9 69.74 70.8 77.8 78.1
12/07/2019 07:54:55 64.23 63.69 65.72 66.4 76 76.2 67.83 67.81 69.74 70.8 77.8 78.1
12/07/2019 07:54:56 56.46 61.79 65.72 66.4 76 76.2 66.02 67.07 69.74 70.8 77.8 78.1
12/07/2019 07:54:57 62.93 62.41 65.72 66.4 76 76.2 68.32 68.09 69.74 70.8 77.8 78.1
12/07/2019 07:54:58 74.04 73.68 73.68 66.5 76 76.2 75.19 74.92 74.92 70.8 77.8 78.1
12/07/2019 07:54:59 71.76 74.68 74.68 66.5 76 76.2 74.07 76.03 76.03 70.8 77.8 78.1
12/07/2019 07:55:00 60.55 71.85 74.68 66.5 76 76.2 66.79 73.76 76.03 70.8 77.8 78.1
12/07/2019 07:55:01 59.69 68.1 74.68 66.5 76 76.2 66.2 70.81 76.03 70.8 77.8 78.1
12/07/2019 07:55:02 58.95 64.81 74.68 66.5 76 76.2 65.97 68.51 76.03 70.8 77.8 78.1
12/07/2019 07:55:03 58.24 62.02 74.68 66.5 76 76.2 66.4 67.17 76.03 70.8 77.8 78.1
12/07/2019 07:55:04 58.11 60.08 74.68 66.5 76 76.2 66.13 66.73 76.03 70.8 77.8 78.1
12/07/2019 07:55:05 63.42 62.82 74.68 66.5 76 76.2 69.01 68.23 76.03 70.8 77.8 78.1
12/07/2019 07:55:06 58.15 61.54 74.68 66.5 76 76.2 67.24 68.09 76.03 70.8 77.8 78.1
12/07/2019 07:55:07 57.48 59.67 74.68 66.5 76 76.2 66.49 67.44 76.03 70.8 77.8 78.1
12/07/2019 07:55:08 57.86 58.61 74.68 66.5 76 76.2 65.98 66.91 76.03 70.8 77.8 78.1
12/07/2019 07:55:09 58.23 58.38 74.68 66.5 76 76.2 66.41 66.55 76.03 70.8 77.8 78.1
12/07/2019 07:55:10 61.34 60.43 74.68 66.5 76 76.2 67.32 66.98 76.03 70.8 77.8 78.1
12/07/2019 07:55:11 64.62 63.83 74.68 66.4 76 76.2 68.67 68.19 76.03 70.7 77.8 78.1
12/07/2019 07:55:12 68.04 67.73 74.68 66.5 76 76.2 70.35 70.05 76.03 70.7 77.8 78.1
12/07/2019 07:55:13 64.07 66.39 74.68 66.5 76 76.2 67.63 69.47 76.03 70.7 77.8 78.1
12/07/2019 07:55:14 65.89 66.46 74.68 66.5 76 76.2 68.7 69.07 76.03 70.7 77.8 78.1
12/07/2019 07:55:15 61.72 65.92 74.68 66.5 76 76.2 67.35 68.68 76.03 70.7 77.8 78.1
12/07/2019 07:55:16 61.93 63.86 74.68 66.5 76 76.2 67.11 67.97 76.03 70.7 77.8 78.1
12/07/2019 07:55:17 66.44 66.28 74.68 66.5 76 76.2 69.49 69.29 76.03 70.7 77.8 78.1
12/07/2019 07:55:18 67.84 68.89 74.68 66.5 76 76.2 69.63 70.62 76.03 70.7 77.8 78.1
12/07/2019 07:55:19 61.03 66.31 74.68 66.5 76 76.2 67.46 68.94 76.03 70.7 77.8 78.1
12/07/2019 07:55:20 58.94 63.91 74.68 66.5 76 76.2 66.96 68.19 76.03 70.7 77.8 78.1
12/07/2019 07:55:21 58.29 61.4 74.68 66.5 76 76.2 66.38 67.52 76.03 70.7 77.8 78.1
12/07/2019 07:55:22 60.46 60.42 74.68 66.5 76 76.2 67.39 67.23 76.03 70.7 77.8 78.1
12/07/2019 07:55:23 60.57 60.84 74.68 66.5 76 76.2 67.49 67.55 76.03 70.7 77.8 78.1
12/07/2019 07:55:24 61.5 61.2 74.68 66.5 76 76.2 67.57 67.67 76.03 70.7 77.8 78.1
12/07/2019 07:55:25 61.98 61.78 74.68 66.5 76 76.2 68.76 68.48 76.03 70.7 77.8 78.1
12/07/2019 07:55:26 61.72 61.9 74.68 65.7 76 76.2 68.68 68.83 76.03 70.5 77.8 78.1
12/07/2019 07:55:27 62.31 62.26 74.68 65.7 76 76.2 68.19 68.57 76.03 70.5 77.8 78.1
12/07/2019 07:55:28 61.64 62.11 74.68 65.7 76 76.2 67.89 68.34 76.03 70.4 77.8 78.1
12/07/2019 07:55:29 57.9 61.9 71.85 65.7 76 76.2 66.9 68.15 73.76 70.4 77.8 78.1
12/07/2019 07:55:30 57.02 59.84 68.89 65.7 76 76.2 66.87 67.4 70.81 70.4 77.8 78.1
12/07/2019 07:55:31 56.65 58.27 68.89 65.7 76 76.2 67.01 67.17 70.62 70.4 77.8 78.1
12/07/2019 07:55:32 56.31 57.5 68.89 65.6 76 76.2 67.84 67.85 70.62 70.4 77.8 78.1
12/07/2019 07:55:33 55.56 56.74 68.89 65.6 76 76.2 67.82 67.95 70.62 70.4 77.8 78.1
12/07/2019 07:55:34 56.69 56.55 68.89 65.6 76 76.2 66.46 67.92 70.62 70.4 77.8 78.1
12/07/2019 07:55:35 63.01 61.98 68.89 65.5 76 76.2 67.2 67.28 70.62 70.3 77.8 78.1
12/07/2019 07:55:36 70.56 70.22 70.22 65.6 76 76.2 72.61 72.32 72.32 70.4 77.8 78.1
12/07/2019 07:55:37 63.59 70.49 70.49 65.6 76 76.2 68.07 72.47 72.47 70.4 77.8 78.1
12/07/2019 07:55:38 58.48 66.96 70.49 65.6 76 76.2 66.55 69.91 72.47 70.3 77.8 78.1
12/07/2019 07:55:39 59.85 63.57 70.49 65.6 76 76.2 67.29 68.07 72.47 70.3 77.8 78.1
12/07/2019 07:55:40 66.85 66.44 70.49 65.6 76 76.2 71.57 71.22 72.47 70.4 77.8 78.1
12/07/2019 07:55:41 66.07 65.97 70.49 65.6 76 76.2 69.57 69.88 72.47 70.4 77.8 78.1
12/07/2019 07:55:42 63.24 65.94 70.49 65.6 76 76.2 67.89 69.88 72.47 70.4 77.8 78.1
12/07/2019 07:55:43 55.82 63.75 70.49 65.6 76 76.2 66.61 68.36 72.47 70.4 77.8 78.1
12/07/2019 07:55:44 60.46 60.99 70.49 65.6 76 76.2 67.49 67.71 72.47 70.4 77.8 78.1
12/07/2019 07:55:45 63.87 63.39 70.49 65.6 76 76.2 69.76 69.33 72.47 70.4 77.8 78.1
12/07/2019 07:55:46 64.84 65.56 70.49 65.6 76 76.2 69.28 70.02 72.47 70.4 77.8 78.1
12/07/2019 07:55:47 56.12 63.67 70.49 65.6 76 76.2 67.11 68.95 72.47 70.4 77.7 78.1
12/07/2019 07:55:48 56.4 60.52 70.49 65.6 76 76.2 65.88 67.82 72.47 70.4 77.7 78.1
12/07/2019 07:55:49 60.6 60.46 70.49 65.6 76 76.2 68 67.82 72.47 70.4 77.7 78.1
12/07/2019 07:55:50 58.91 59.63 70.49 65.6 76 76.2 67.09 67.33 72.47 70.4 77.7 78
12/07/2019 07:55:51 62.37 61.66 70.49 65.6 76 76.2 68.23 67.97 72.47 70.4 77.7 78
12/07/2019 07:55:52 58.74 61.64 70.49 65.6 75.9 76.2 67.74 68.25 72.47 70.3 77.7 78
12/07/2019 07:55:53 62.7 62.76 70.49 65.6 75.9 76.2 68.64 68.6 72.47 70.3 77.7 78
12/07/2019 07:55:54 62.24 62.76 70.49 65.4 75.9 76.2 68.69 69 72.47 70.3 77.7 78
12/07/2019 07:55:55 63.67 64.14 70.49 65.1 75.9 76.2 70.73 70.85 72.47 70.2 77.7 78
12/07/2019 07:55:56 60.76 63.13 70.49 65.1 75.9 76.2 67.66 69.75 72.47 70.2 77.7 78
12/07/2019 07:55:57 58.76 61.4 70.49 65.1 75.9 76.2 67.29 68.48 72.47 70.2 77.7 78
12/07/2019 07:55:58 70.4 68.43 70.49 65.1 75.9 76.2 72.66 71.48 72.47 70.2 77.7 78
12/07/2019 07:55:59 62.91 68.18 70.49 65.1 75.9 76.2 68.33 71.27 72.47 70.2 77.7 78
12/07/2019 07:56:00 62.95 65.91 70.49 65.1 75.9 76.2 69.27 69.92 72.47 70.2 77.7 78
12/07/2019 07:56:01 65.18 65.2 70.49 65.1 75.9 76.2 69.82 69.88 72.47 70.2 77.7 78
12/07/2019 07:56:02 69.83 69.02 70.49 65.1 75.9 76.2 72.4 71.86 72.47 70.2 77.7 78
12/07/2019 07:56:03 65.06 68.73 70.49 65.1 75.9 76.2 70.32 71.77 72.47 70.2 77.7 78
12/07/2019 07:56:04 64.4 67.01 70.49 65.1 75.9 76.2 70.36 71.1 72.47 70.2 77.7 78
12/07/2019 07:56:05 62.8 65.21 70.49 65.1 75.9 76.2 67.87 70.51 72.47 70.2 77.7 78
12/07/2019 07:56:06 61.66 63.85 70.49 65.1 75.9 76.2 67.72 69.03 72.47 70.2 77.7 78
12/07/2019 07:56:07 64.48 64 69.02 65.1 75.9 76.2 69.16 68.93 71.86 70.2 77.7 78
12/07/2019 07:56:08 62.6 64.21 69.02 65.1 75.9 76.2 67.59 68.89 71.86 70.2 77.7 78
12/07/2019 07:56:09 64.53 64.81 69.02 65.1 75.9 76.2 68.47 68.91 71.86 70.2 77.7 78
12/07/2019 07:56:10 64.4 64.38 69.02 65.1 75.9 76.2 69.21 68.88 71.86 70.2 77.7 78
12/07/2019 07:56:11 64.44 64.5 69.02 65.1 75.9 76.2 69.76 69.57 71.86 70.2 77.7 78
12/07/2019 07:56:12 64.64 64.75 69.02 65.1 75.9 76.2 70.81 70.57 71.86 70.2 77.7 78
12/07/2019 07:56:13 66.38 66.23 69.02 65.1 75.9 76.2 70.48 70.7 71.86 70.2 77.7 78
12/07/2019 07:56:14 70.59 70.55 70.55 65.2 75.9 76.2 72.9 73.01 73.01 70.2 77.7 78
12/07/2019 07:56:15 69.3 71.78 71.78 65.2 75.9 76.2 72.19 73.83 73.83 70.2 77.7 78
12/07/2019 07:56:16 62.07 69.11 71.78 65.2 75.9 76.2 68.13 72.02 73.83 70.2 77.7 78
12/07/2019 07:56:17 65.73 67.17 71.78 65.2 75.9 76.2 69.72 70.4 73.83 70.2 77.7 78
12/07/2019 07:56:18 63.98 65.31 71.78 65.2 75.9 76.2 70.02 69.97 73.83 70.2 77.7 78
12/07/2019 07:56:19 61.15 64.49 71.78 65.2 75.9 76.2 69.5 70.03 73.83 70.2 77.7 78
12/07/2019 07:56:20 62.21 62.6 71.78 65.2 75.9 76.2 69.98 70.37 73.83 70.2 77.7 78
12/07/2019 07:56:21 63.8 63.33 71.78 65.2 75.9 76.2 69.05 69.66 73.83 70.2 77.7 78
12/07/2019 07:56:22 63.48 63.63 71.78 65.1 75.9 76.2 69.54 69.63 73.83 70.2 77.7 78
12/07/2019 07:56:23 64.98 64.58 71.78 65.1 75.9 76.2 70.84 70.47 73.83 70.2 77.6 78
12/07/2019 07:56:24 65.4 65.43 71.78 65.1 75.9 76.2 70.5 70.71 73.83 70.2 77.6 78
12/07/2019 07:56:25 62.58 64.77 71.78 65.1 75.9 76.2 69.29 70.42 73.83 70.2 77.6 78
12/07/2019 07:56:26 62.57 63.64 71.78 65.1 75.9 76.2 69.17 69.95 73.83 70.2 77.6 78
12/07/2019 07:56:27 64.2 63.84 71.78 65.2 75.9 76.2 68.95 69.26 73.83 70.2 77.6 78
12/07/2019 07:56:28 63.41 64.04 71.78 65.2 75.9 76.2 70.86 70.52 73.83 70.2 77.6 78
12/07/2019 07:56:29 65.4 65.11 71.78 65.2 75.9 76.2 70.13 70.35 73.83 70.2 77.6 78
12/07/2019 07:56:30 62.18 64.8 71.78 65.2 75.9 76.2 67.88 70.06 73.83 70.2 77.6 78
12/07/2019 07:56:31 63.11 63.48 71.78 65.2 75.9 76.2 68.6 68.87 73.83 70.2 77.6 78
12/07/2019 07:56:32 59.33 63.64 71.78 65.2 75.9 76.2 66.31 68.85 73.83 70.2 77.6 78
12/07/2019 07:56:33 65.94 65.79 71.78 65.2 75.9 76.2 69.3 69.38 73.83 70.2 77.6 78
12/07/2019 07:56:34 61.05 64.27 71.78 65.2 75.9 76.2 67.55 68.47 73.83 70.2 77.6 78
12/07/2019 07:56:35 60.56 63.46 71.78 65.2 75.9 76.2 67.16 68.37 73.83 70.2 77.6 78
12/07/2019 07:56:36 60.14 61.07 71.78 65.2 75.9 76.2 67.16 67.42 73.83 70.2 77.6 78
12/07/2019 07:56:37 68.21 66.86 71.78 65.2 75.9 76.2 71.1 70.23 73.83 70.2 77.6 78
12/07/2019 07:56:38 61.67 65.98 71.78 65.2 75.9 76.2 68.7 69.71 73.83 70.2 77.6 78
12/07/2019 07:56:39 58.09 63.73 71.78 65.2 75.9 76.2 66.38 68.98 73.83 70.2 77.6 78
12/07/2019 07:56:40 58.02 61.05 71.78 65.2 75.9 76.2 66.2 67.54 73.83 70.2 77.6 78
12/07/2019 07:56:41 58.3 59.46 71.78 65.2 75.9 76.2 66.53 67.02 73.83 70.2 77.6 78
12/07/2019 07:56:42 57.58 58.72 71.78 65.2 75.9 76.2 66.24 66.66 73.83 70.2 77.6 78
12/07/2019 07:56:43 56.72 58.08 71.78 65.2 75.9 76.2 65.95 66.39 73.83 70.2 77.6 78
12/07/2019 07:56:44 57.5 57.44 71.78 65.2 75.9 76.2 66 66.2 73.83 70.2 77.6 78
12/07/2019 07:56:45 58.04 57.96 69.11 65.2 75.9 76.2 66.28 66.32 72.02 70.2 77.6 78
12/07/2019 07:56:46 57.86 58.1 67.17 65.1 75.9 76.2 66.28 66.29 70.71 70.2 77.6 78
12/07/2019 07:56:47 58.89 58.68 66.86 65.1 75.9 76.2 67.21 66.94 70.71 70.2 77.6 78
12/07/2019 07:56:48 57.93 58.53 66.86 65.1 75.9 76.2 66.33 66.8 70.71 70.2 77.6 78
12/07/2019 07:56:49 57.72 58.26 66.86 65.1 75.9 76.2 66.35 66.65 70.71 70.2 77.6 78
12/07/2019 07:56:50 59.72 59.34 66.86 65.1 75.9 76.2 67.08 67.1 70.71 70.2 77.6 78
12/07/2019 07:56:51 58.39 59.09 66.86 65.1 75.9 76.2 66.65 66.93 70.71 70.2 77.6 78
12/07/2019 07:56:52 59.62 59.51 66.86 65.1 75.9 76.2 67.57 67.34 70.71 70.2 77.6 78
12/07/2019 07:56:53 58.73 59.73 66.86 65.1 75.9 76.2 67.18 67.37 70.71 70.2 77.6 78
12/07/2019 07:56:54 60 59.86 66.86 65.1 75.9 76.2 66.96 67.34 70.52 70.2 77.6 78
12/07/2019 07:56:55 59.58 60.3 66.86 65.1 75.9 76.2 67.6 67.63 70.52 70.2 77.6 78
12/07/2019 07:56:56 61.34 61.24 66.86 65.1 75.9 76.2 67.89 67.96 70.52 70.2 77.6 78
12/07/2019 07:56:57 69.47 68.88 68.88 65.1 75.9 76.2 72.67 72.16 72.16 70.2 77.6 78
12/07/2019 07:56:58 60.42 68.66 68.88 65.1 75.9 76.2 67.59 71.97 72.16 70.2 77.6 78
12/07/2019 07:56:59 58.59 65.35 68.88 65.1 75.9 76.2 66.48 69.75 72.16 70.2 77.6 78
12/07/2019 07:57:00 61.48 62.59 68.88 65.1 75.9 76.2 67.7 67.98 72.16 70.2 77.6 78
12/07/2019 07:57:01 59.42 61.87 68.88 65.1 75.9 76.2 67.12 67.84 72.16 70.2 77.6 78
12/07/2019 07:57:02 58.84 60.73 68.88 65.1 75.9 76.2 67.37 67.61 72.16 70.2 77.6 78
12/07/2019 07:57:03 61.62 61.23 68.88 65.1 75.9 76.2 67.63 67.66 72.16 70.2 77.6 78
12/07/2019 07:57:04 60.46 61.32 68.88 65.1 75.9 76.2 66.77 67.65 72.16 70.2 77.6 78
12/07/2019 07:57:05 58.97 60.83 68.88 65.1 75.9 76.2 66.73 67.15 72.16 70.2 77.6 78
12/07/2019 07:57:06 58.12 59.86 68.88 65.1 75.9 76.2 66.68 66.92 72.16 70.1 77.6 78
12/07/2019 07:57:07 58.98 59.52 68.88 65 75.9 76.2 66.68 66.96 72.16 70.1 77.6 78
12/07/2019 07:57:08 60.94 60.73 68.88 65 75.9 76.2 69.28 68.65 72.16 70.1 77.6 78
12/07/2019 07:57:09 66.03 65.84 68.88 65 75.9 76.2 70.19 70.67 72.16 70.1 77.6 78
12/07/2019 07:57:10 59.6 63.41 68.88 65 75.9 76.2 66.83 69.04 72.16 70.1 77.6 78
12/07/2019 07:57:11 64.33 64.09 68.88 65 75.9 76.2 69.72 69.42 72.16 70.1 77.6 78
12/07/2019 07:57:12 60.94 63.08 68.88 65 75.9 76.2 67.56 68.88 72.16 70.1 77.6 78
12/07/2019 07:57:13 60.35 62.13 68.88 65 75.9 76.2 67.65 68.33 72.16 70.1 77.6 78
12/07/2019 07:57:14 57.16 60.82 68.88 65 75.9 76.2 67.25 67.87 72.16 70.1 77.6 78
12/07/2019 07:57:15 58.64 59.31 68.88 65 75.9 76.2 67.11 67.41 72.16 70.1 77.6 78
12/07/2019 07:57:16 58.17 58.6 68.88 65 75.9 76.2 66.96 67.3 72.16 70 77.6 78
12/07/2019 07:57:17 56.44 58.29 68.88 65 75.9 76.2 66.54 67.09 72.16 70 77.6 78
12/07/2019 07:57:18 55.83 57.29 68.88 65 75.9 76.2 65.97 66.97 72.16 70 77.6 78
12/07/2019 07:57:19 62.13 61.08 68.88 65 75.9 76.2 68.5 67.85 72.16 70 77.6 78
12/07/2019 07:57:20 55.29 60.37 68.88 65 75.9 76.2 65.96 67.69 72.16 70 77.6 78
12/07/2019 07:57:21 55.5 57.93 68.88 65 75.9 76.2 66.25 66.81 72.16 70 77.6 78
12/07/2019 07:57:22 55.53 56.58 68.88 65 75.9 76.2 66.94 66.82 72.16 70 77.6 78
12/07/2019 07:57:23 56 56.1 68.88 65 75.9 76.2 66.58 66.85 72.16 70 77.6 78
12/07/2019 07:57:24 57.2 56.99 68.88 64.9 75.9 76.2 66.78 66.83 72.16 70 77.6 78
12/07/2019 07:57:25 59.36 58.89 68.88 64.9 75.9 76.2 67.64 67.39 72.16 70 77.6 78
12/07/2019 07:57:26 56.36 58.77 68.88 64.9 75.9 76.2 67.67 67.71 72.16 70 77.6 78
12/07/2019 07:57:27 57.14 57.41 68.66 64.9 75.9 76.2 68.53 68.41 71.97 70 77.6 78
12/07/2019 07:57:28 57.28 57.61 65.84 64.9 75.9 76.2 69.24 69.31 70.67 70 77.6 78
12/07/2019 07:57:29 55.86 57.2 65.84 64.9 75.9 76.2 67.64 68.95 70.67 70 77.6 78
12/07/2019 07:57:30 56.09 56.52 65.84 64.9 75.8 76.2 66.33 67.96 70.67 70 77.6 78
12/07/2019 07:57:31 57.98 57.73 65.84 64.9 75.8 76.2 66.79 67.08 70.67 70 77.6 78
12/07/2019 07:57:32 59.79 59.59 65.84 64.9 75.8 76.2 68.13 67.74 70.67 69.9 77.6 78
12/07/2019 07:57:33 59.92 60.22 65.84 64.9 75.8 76.2 69.59 69.05 70.67 69.9 77.6 78
12/07/2019 07:57:34 58.28 59.82 65.84 64.9 75.8 76.2 68.72 69.03 70.67 69.9 77.6 78
12/07/2019 07:57:35 62.25 61.28 65.84 64.9 75.8 76.2 71.88 71.21 71.21 70 77.6 78
12/07/2019 07:57:36 64.42 64.06 65.84 64.9 75.8 76.2 73.63 73.2 73.2 70 77.6 78
12/07/2019 07:57:37 59.95 62.8 65.84 64.8 75.8 76.2 69.64 72.59 73.2 70 77.6 78
12/07/2019 07:57:38 60.66 61.44 65.84 64.8 75.8 76.2 67.97 70.76 73.2 69.9 77.6 78
12/07/2019 07:57:39 71.59 70.98 70.98 64.9 75.8 76.2 72.78 72.64 73.2 70 77.6 78
12/07/2019 07:57:40 79.62 78.69 78.69 65.3 75.8 76.2 79.59 78.69 78.69 70.1 77.6 78
12/07/2019 07:57:41 83.43 82.59 82.59 66.1 75.9 76.2 82.89 82.09 82.09 70.3 77.6 78
12/07/2019 07:57:42 64.54 82.23 82.59 66.1 75.9 76.2 68.92 81.76 82.09 70.3 77.6 78
12/07/2019 07:57:43 57.05 78.08 82.59 66.1 75.9 76.2 67.96 77.85 82.09 70.3 77.6 78
12/07/2019 07:57:44 60.82 73.9 82.59 66.1 75.9 76.2 68.25 74.29 82.09 70.3 77.6 78
12/07/2019 07:57:45 62.9 69.98 82.59 66.1 75.9 76.2 71.92 72.06 82.09 70.4 77.6 78
12/07/2019 07:57:46 60.16 66.97 82.59 66.1 75.9 76.2 71.1 72.34 82.09 70.4 77.6 78
12/07/2019 07:57:47 58.37 63.84 82.59 66.1 75.9 76.2 67.43 71.2 82.09 70.4 77.6 78
12/07/2019 07:57:48 57.81 61.29 82.59 66.1 75.9 76.2 69.08 69.7 82.09 70.4 77.6 78
12/07/2019 07:57:49 62.22 61.46 82.59 66.1 75.9 76.2 68.81 69.05 82.09 70.4 77.6 78
12/07/2019 07:57:50 61.83 62.08 82.59 66.1 75.9 76.2 68.49 68.9 82.09 70.4 77.6 78
12/07/2019 07:57:51 65.77 65.41 82.59 66.1 75.9 76.2 70.68 70.52 82.09 70.4 77.6 78
12/07/2019 07:57:52 62.33 65.39 82.59 66.1 75.9 76.2 68.35 70.52 82.09 70.4 77.6 78
12/07/2019 07:57:53 69.13 68.57 82.59 66.2 75.9 76.2 72.91 72.42 82.09 70.4 77.6 78
12/07/2019 07:57:54 72.43 72.01 82.59 66.2 75.9 76.2 75.5 75.12 82.09 70.4 77.6 78
12/07/2019 07:57:55 76.83 76.28 82.59 66.4 75.9 76.2 78.69 78.12 82.09 70.5 77.6 78
12/07/2019 07:57:56 66.73 76.29 82.59 66.4 75.9 76.2 69.25 78.12 82.09 70.5 77.6 78
12/07/2019 07:57:57 56.64 72.55 82.59 66.4 75.9 76.2 66.62 74.58 82.09 70.5 77.6 78
12/07/2019 07:57:58 57.74 68.5 82.59 66.4 75.9 76.2 66.99 71.38 82.09 70.5 77.6 78
12/07/2019 07:57:59 56.6 64.77 82.59 66.3 75.9 76.2 67.59 69.19 82.09 70.5 77.6 78
12/07/2019 07:58:00 59.59 61.49 82.59 66.3 75.9 76.2 67.21 68.19 82.09 70.5 77.6 78
12/07/2019 07:58:01 60.5 60.87 82.59 66.3 75.9 76.2 68.2 68.12 82.09 70.5 77.6 78
12/07/2019 07:58:02 69.05 67.5 82.59 66.4 75.9 76.2 71.5 70.63 82.09 70.5 77.6 78
12/07/2019 07:58:03 68.15 68.53 82.59 66.4 75.9 76.2 71.84 71.86 82.09 70.5 77.6 78
12/07/2019 07:58:04 70.33 69.74 82.59 66.4 75.9 76.2 73.62 72.96 82.09 70.5 77.6 78
12/07/2019 07:58:05 68.3 69.96 82.59 66.4 75.9 76.2 71.07 73 82.09 70.6 77.6 78
12/07/2019 07:58:06 70.58 70 82.59 66.5 75.8 76.2 72.47 72.31 82.09 70.6 77.5 78
12/07/2019 07:58:07 68.08 69.95 82.59 66.5 75.7 76.2 71.6 72.33 82.09 70.6 77.5 78
12/07/2019 07:58:08 65.49 68.72 82.59 66.5 75.6 76.2 71.6 72 82.09 70.6 77.3 78
12/07/2019 07:58:09 70.3 69.68 82.59 66.5 75.4 76.2 73.54 73.22 82.09 70.6 77.2 78
12/07/2019 07:58:10 77.71 77.1 82.59 66.7 75.2 76.2 78.55 78.02 82.09 70.7 77 78
12/07/2019 07:58:11 65.84 77 82.23 66.7 75 76.2 70.26 77.92 81.76 70.7 76.9 78
12/07/2019 07:58:12 58.01 73.17 78.08 66.7 74.7 76.2 68.14 74.72 78.12 70.7 76.7 78
12/07/2019 07:58:13 64.48 69.13 77.1 66.7 74.6 76.2 69.79 71.85 78.12 70.7 76.6 78
12/07/2019 07:58:14 64.41 66.92 77.1 66.7 74.6 76.2 69.71 70.79 78.12 70.7 76.6 78
12/07/2019 07:58:15 58.14 65.26 77.1 66.7 74.6 76.2 66.68 69.99 78.12 70.7 76.6 78
12/07/2019 07:58:16 61.43 63 77.1 66.7 74.6 76.2 68.85 68.97 78.12 70.7 76.6 78
12/07/2019 07:58:17 59.64 61.44 77.1 66.7 74.6 76.2 67.89 68.47 78.12 70.7 76.6 78
12/07/2019 07:58:18 61.96 61.59 77.1 66.7 74.6 76.2 68.38 68.33 78.12 70.7 76.6 78
12/07/2019 07:58:19 65.29 64.74 77.1 66.7 74.4 76.2 70.37 69.98 78.12 70.7 76.4 78
12/07/2019 07:58:20 61.47 64.28 77.1 66.7 74.2 76.2 68.2 69.7 78.12 70.7 76.2 78
12/07/2019 07:58:21 61 62.5 77.1 66.7 73.9 76.2 68.94 69.09 78.12 70.7 76 78
12/07/2019 07:58:22 58.49 61.54 77.1 66.7 73.6 76.2 68.5 68.86 78.12 70.7 75.8 78
12/07/2019 07:58:23 57.15 59.84 77.1 66.7 73.3 76.2 69.65 69.43 78.12 70.7 75.6 78
12/07/2019 07:58:24 56.73 58.31 77.1 66.7 72.9 76.2 70.96 70.69 78.12 70.7 75.3 78
12/07/2019 07:58:25 57.47 57.51 77.1 66.6 72.6 76.2 69.71 70.48 78.12 70.7 75 78
12/07/2019 07:58:26 57.6 57.59 77.1 66.6 72.6 76.2 68.48 69.95 78.02 70.7 75 78
12/07/2019 07:58:27 57.69 57.7 77.1 66.6 72.6 76.2 70.86 70.69 78.02 70.7 75 78
12/07/2019 07:58:28 57.54 57.76 77.1 66 72.6 76.2 70.46 71.25 78.02 70.4 75 78
12/07/2019 07:58:29 61.06 60.32 77.1 66 72.6 76.2 70.25 70.74 78.02 70.4 75 78
12/07/2019 07:58:30 56.43 59.89 77.1 66 72.6 76.2 68.05 70.09 78.02 70.4 75 78
12/07/2019 07:58:31 56.4 58.03 77.1 66 72.6 76.2 67.84 69.17 78.02 70.4 75 78
12/07/2019 07:58:32 56.54 57.06 77.1 65.9 72.6 76.2 67.07 68.24 78.02 70.4 75 78
12/07/2019 07:58:33 57.53 57.27 77.1 65.9 72.6 76.2 68.96 68.51 78.02 70.3 75 78
12/07/2019 07:58:34 58.32 58.03 77.1 65.9 72.5 76.2 71.6 71.05 78.02 70.3 75 78
12/07/2019 07:58:35 57.97 58.56 77.1 65.9 72.5 76.2 68.63 71.03 78.02 70.3 75 78
12/07/2019 07:58:36 59.42 59.31 77.1 65.9 72.5 76.2 68.2 69.52 78.02 70.3 75 78
12/07/2019 07:58:37 57.33 59.31 77.1 65.9 72.5 76.2 65.73 68.85 78.02 70.3 75 78
12/07/2019 07:58:38 56.99 58.05 77.1 65.9 72.5 76.2 66.09 67.14 78.02 70.3 75 78
12/07/2019 07:58:39 63.33 62.33 77.1 65.8 72.5 76.2 68.41 68.01 78.02 70.2 75 78
12/07/2019 07:58:40 56.81 61.04 77 65.8 72.5 76.2 65.9 67.51 77.92 70.2 74.9 78
12/07/2019 07:58:41 55.89 58.9 73.17 65.7 72.4 76.2 66.87 67.15 74.72 70.2 74.8 78
12/07/2019 07:58:42 56.51 57.28 69.13 65.7 72.3 76.2 66.8 67.01 71.85 70.1 74.7 78
12/07/2019 07:58:43 55.97 56.84 66.92 65.7 72.2 76.2 66.7 66.91 71.25 70.1 74.6 78
12/07/2019 07:58:44 56.44 56.61 65.26 65.6 72.1 76.2 67.35 67.51 71.25 70 74.5 78
12/07/2019 07:58:45 56.61 56.72 64.74 65.6 72 76.2 67.26 67.26 71.25 70 74.4 78
12/07/2019 07:58:46 56.23 56.47 64.74 65.6 71.8 76.2 66.39 67.25 71.25 70 74.3 78
12/07/2019 07:58:47 55.61 56.4 64.74 65.5 71.7 76.2 65.39 66.69 71.25 69.9 74.2 78
12/07/2019 07:58:48 55.94 56.06 64.74 65.5 71.7 76.2 65.56 66.03 71.25 69.9 74.1 78
12/07/2019 07:58:49 55.82 56.02 64.28 65.5 71.7 76.2 65.22 65.76 71.25 69.8 74.1 78
12/07/2019 07:58:50 56.02 56.01 62.5 65.5 71.6 76.2 65.2 65.62 71.25 69.8 74.1 78
12/07/2019 07:58:51 56.31 56.2 62.33 65.5 71.6 76.2 64.62 65.4 71.25 69.8 74.1 78
12/07/2019 07:58:52 61.77 61.06 62.33 65.5 71.6 76.2 68.11 67.55 71.25 69.7 74.1 78
12/07/2019 07:58:53 63.44 63.43 63.43 65.5 71.6 76.2 68.75 68.85 71.25 69.7 74.1 78
12/07/2019 07:58:54 70.26 68.99 68.99 65.5 71.5 76.2 74.06 72.85 72.85 69.7 74 78
12/07/2019 07:58:55 67.08 68.97 68.99 65.5 71.4 76.2 70.87 72.95 72.95 69.7 73.9 78
12/07/2019 07:58:56 63.76 67.69 68.99 65.5 71.2 76.2 68.82 71.69 72.95 69.7 73.8 78
12/07/2019 07:58:57 59.97 65.45 68.99 65.5 71.1 76.2 65.81 69.94 72.95 69.6 73.7 78
12/07/2019 07:58:58 58.09 62.7 68.99 65.5 71 76.2 65.77 67.74 72.95 69.6 73.6 78
12/07/2019 07:58:59 58.18 60.31 68.99 65.5 70.8 76.2 65.04 66.61 72.95 69.6 73.5 78
12/07/2019 07:59:00 56.37 59.19 68.99 65.5 70.7 76.2 64.68 65.7 72.95 69.6 73.3 78
12/07/2019 07:59:01 63.67 62.93 68.99 65.5 70.5 76.2 67.36 66.84 72.95 69.6 73.2 78
12/07/2019 07:59:02 64.44 64.78 68.99 65.5 70.2 76.2 68.14 68.29 72.95 69.6 73.1 78
12/07/2019 07:59:03 56.57 62.98 68.99 65.5 70 76.2 64.47 67.27 72.95 69.6 72.9 78
12/07/2019 07:59:04 62.75 63.17 68.99 65.5 69.8 76.2 68.76 68.17 72.95 69.6 72.8 78
12/07/2019 07:59:05 67.4 67.59 68.99 65.5 69.6 76.2 69.43 70.15 72.95 69.6 72.6 78
12/07/2019 07:59:06 55.89 64.89 68.99 65.5 69.3 76.2 64.57 68.27 72.95 69.5 72.5 78
12/07/2019 07:59:07 60.33 61.46 68.99 65.5 69 76.2 65.85 66.28 72.95 69.5 72.3 78
12/07/2019 07:59:08 57.78 60.89 68.99 65.5 68.8 76.2 65.76 66.05 72.95 69.5 72.2 78
12/07/2019 07:59:09 60.98 60.99 68.99 65.4 68.8 76.2 68.56 67.82 72.95 69.5 72.2 78
12/07/2019 07:59:10 56.68 60.33 68.99 65.4 68.8 76.2 64.63 67.79 72.95 69.5 72.2 78
12/07/2019 07:59:11 57.49 58.43 68.99 65.4 68.8 76.2 65.13 66.08 72.95 69.5 72.2 78
12/07/2019 07:59:12 57.2 57.98 68.99 65.4 68.8 76.2 65.03 65.61 72.95 69.5 72.2 78
12/07/2019 07:59:13 58.2 58.28 68.99 65.4 68.8 76.2 65.18 65.44 72.95 69.5 72.2 78
12/07/2019 07:59:14 60.15 59.49 68.99 65.4 68.8 76.2 66.42 66.09 72.95 69.5 72.2 78
12/07/2019 07:59:15 56.83 59.27 68.99 65.4 68.5 76.2 64.96 66.06 72.95 69.5 72.1 78
12/07/2019 07:59:16 60.41 59.81 68.99 65.4 68.3 76.2 66.69 66.39 72.95 69.4 72 78
12/07/2019 07:59:17 66.41 65.73 68.99 65.4 68.3 76.2 69.36 68.92 72.95 69.5 72 78
12/07/2019 07:59:18 68.43 68.58 68.99 65.4 68.3 76.2 70.55 70.54 72.95 69.5 72 78
12/07/2019 07:59:19 76.63 75.86 75.86 65.6 68.4 76.2 77.93 77.17 77.17 69.6 72 78
12/07/2019 07:59:20 60.39 74.02 75.86 65.6 68.4 76.2 65.95 75.5 77.17 69.5 72 78
12/07/2019 07:59:21 55.52 70.02 75.86 65.6 68.3 76.2 64.73 71.93 77.17 69.5 72 78
12/07/2019 07:59:22 58.71 66.04 75.86 65.6 68.3 76.2 65.14 68.89 77.17 69.5 71.9 78
12/07/2019 07:59:23 56.93 63.04 75.86 65.6 68.3 76.2 65.23 66.94 77.17 69.5 71.9 78
12/07/2019 07:59:24 61.54 61.95 75.86 65.6 68.3 76.2 67.37 67.4 77.17 69.5 71.9 78
12/07/2019 07:59:25 57.75 61.51 75.86 65.6 68.3 76.2 65.65 67.11 77.17 69.5 71.9 78
12/07/2019 07:59:26 59.12 59.7 75.86 65.6 68.3 76.2 65.75 66.43 77.17 69.5 71.9 78
12/07/2019 07:59:27 57.84 59.65 75.86 65.6 68.3 76.2 64.9 66.07 77.17 69.5 71.9 78
12/07/2019 07:59:28 61.19 60.7 75.86 65.6 68.3 76.2 65.74 65.63 77.17 69.5 71.9 78
12/07/2019 07:59:29 64.24 63.15 75.86 65.6 68.3 76.2 68.8 67.96 77.17 69.5 71.9 78
12/07/2019 07:59:30 62.14 63.15 75.86 65.6 68.3 76.2 67.18 67.82 77.17 69.5 71.9 78
12/07/2019 07:59:31 63.47 63.61 75.86 65.6 68.3 76.2 67.31 67.6 77.17 69.5 71.9 78
12/07/2019 07:59:32 63.27 64.13 75.86 65.6 68.3 76.2 66.67 67.6 77.17 69.5 71.9 78
12/07/2019 07:59:33 60.35 63.28 75.86 65.6 68.2 76.2 65.96 67.03 77.17 69.5 71.8 78
12/07/2019 07:59:34 58.58 61.64 75.86 65.6 68.2 76.2 65.39 66.26 77.17 69.5 71.8 78
12/07/2019 07:59:35 62.22 62.44 75.86 65.6 68.1 76.2 66.18 66.42 77.17 69.5 71.8 78
12/07/2019 07:59:36 56.62 61.17 75.86 65.6 68.1 76.2 64.67 65.9 77.17 69.5 71.8 78
12/07/2019 07:59:37 55.79 58.91 75.86 65.5 68.1 76.2 65.15 65.41 77.17 69.5 71.8 78
12/07/2019 07:59:38 56.35 57.25 75.86 65.5 68.1 76.2 65.39 65.34 77.17 69.5 71.7 78
12/07/2019 07:59:39 57.54 57.49 75.86 65.5 68.1 76.2 65.24 65.58 77.17 69.5 71.7 78
12/07/2019 07:59:40 62.67 62.36 75.86 65.5 68.1 76.2 67.68 67.58 77.17 69.5 71.7 78
12/07/2019 07:59:41 61.44 62.9 75.86 65.5 68.1 76.2 67.72 68.08 77.17 69.5 71.7 78
12/07/2019 07:59:42 65.57 65.5 75.86 65.5 68.1 76.2 69.07 69.2 77.17 69.5 71.7 78
12/07/2019 07:59:43 61.12 65.51 75.86 65.5 68 76.2 66.87 69.24 77.17 69.5 71.7 78
12/07/2019 07:59:44 62.41 63.12 75.86 65.6 68 76.2 67.7 67.99 77.17 69.5 71.7 78
12/07/2019 07:59:45 65.61 65.59 75.86 65.6 68 76.2 70.55 70.18 77.17 69.5 71.7 78
12/07/2019 07:59:46 60.43 64.44 75.86 65.6 68 76.2 66.77 69.45 77.17 69.5 71.7 78
12/07/2019 07:59:47 60.79 62.64 75.86 65.6 68 76.2 66.34 68.07 77.17 69.5 71.6 78
12/07/2019 07:59:48 65.5 64.78 75.86 65.6 68 76.2 68.83 68.47 77.17 69.5 71.6 78
12/07/2019 07:59:49 66.43 66.11 74.02 65.6 68 76.2 69.43 69.31 75.5 69.5 71.6 78
12/07/2019 07:59:50 65.01 66.01 70.02 65.6 68 76.2 68.56 69.26 71.93 69.5 71.6 78
12/07/2019 07:59:51 63.85 65.74 66.11 65.6 68 76.2 67.85 69.14 70.18 69.5 71.6 78
12/07/2019 07:59:52 66.05 66.05 66.11 65.6 68 76.2 69.1 69.08 70.18 69.5 71.6 78
12/07/2019 07:59:53 65.79 65.86 66.11 65.6 68 76.2 69.13 69.16 70.18 69.5 71.6 78
12/07/2019 07:59:54 63.13 65.66 66.11 65.6 68 76.2 67.13 69 70.18 69.5 71.6 78
12/07/2019 07:59:55 64.08 64.58 66.11 65.6 68 76.2 67.97 68.14 70.18 69.5 71.6 78
12/07/2019 07:59:56 65.45 65.38 66.11 65.6 68 76.2 68.19 68.35 70.18 69.5 71.6 78
12/07/2019 07:59:57 65.88 65.57 66.11 65.6 68 76.2 68.42 68.45 70.18 69.5 71.6 78
12/07/2019 07:59:58 65.01 65.75 66.11 65.5 68 76.2 67.63 68.3 70.18 69.5 71.6 78
12/07/2019 07:59:59 67 66.51 66.51 65.5 68 76.2 69.09 68.6 70.18 69.4 71.6 78
12/07/2019 08:00:00 64.6 66.21 66.51 65.5 68 76.2 68.39 68.73 70.18 69.4 71.6 78
12/07/2019 08:00:01 61.84 65.19 66.51 65.5 68 76.2 66.8 68.47 70.18 69.4 71.6 78
12/07/2019 08:00:02 61.96 63.92 66.51 65.5 68 76.2 68.11 68.38 70.18 69.4 71.6 78
12/07/2019 08:00:03 60.25 62.16 66.51 65.5 68 76.2 66.35 67.63 70.18 69.4 71.6 78
12/07/2019 08:00:04 59.42 61.33 66.51 65.5 68 76.2 65.86 66.87 70.18 69.4 71.6 78
12/07/2019 08:00:05 57.61 59.95 66.51 65.5 68 76.2 66.06 66.36 70.18 69.4 71.6 78
12/07/2019 08:00:06 63.44 62.91 66.51 65.5 68 76.2 68.25 67.83 70.18 69.4 71.6 78
12/07/2019 08:00:07 59.14 61.24 66.51 65.5 68 76.2 66.96 67.3 70.18 69.4 71.6 78
12/07/2019 08:00:08 58.98 60.33 66.51 65.5 68 76.2 66.33 67.07 70.18 69.4 71.6 78
12/07/2019 08:00:09 56.79 59.52 66.51 65.5 68 76.2 65.11 66.55 70.18 69.4 71.6 78
12/07/2019 08:00:10 57.13 58.12 66.51 65.5 68 76.2 66.42 66.2 70.18 69.4 71.6 78
12/07/2019 08:00:11 59.07 58.59 66.51 65.5 68 76.2 66.47 66.48 70.18 69.4 71.6 78
12/07/2019 08:00:12 60.56 60.32 66.51 65.5 68 76.2 66.1 66.53 70.18 69.4 71.6 78
12/07/2019 08:00:13 56.37 60.02 66.51 65.5 68 76.2 65.15 66.24 70.18 69.4 71.6 78
12/07/2019 08:00:14 57.24 58.12 66.51 65.5 68 76.2 64.63 65.57 70.18 69.4 71.6 78
12/07/2019 08:00:15 60.04 59.52 66.51 65.5 68 76.2 65.75 65.62 69.45 69.4 71.6 78
12/07/2019 08:00:16 57.94 59.49 66.51 65.5 68 76.2 64.86 65.56 69.31 69.4 71.6 78
12/07/2019 08:00:17 58.13 58.52 66.51 65.4 68 76.2 65.15 65.38 69.31 69.4 71.6 78
12/07/2019 08:00:18 62.1 61.32 66.51 65.4 68 76.2 68.06 67.37 69.31 69.4 71.6 78
12/07/2019 08:00:19 76.64 75.94 75.94 65.6 68 76.2 76.37 75.75 75.75 69.4 71.6 78
12/07/2019 08:00:20 79.31 79.27 79.27 65.9 68.1 76.2 78.81 78.76 78.76 69.6 71.6 78
12/07/2019 08:00:21 80.96 80.73 80.73 66.4 68 76.2 80.41 80.17 80.17 69.7 71.6 78
12/07/2019 08:00:22 80.58 80.93 80.93 66.7 68 76.2 79.89 80.27 80.27 69.9 71.5 78
12/07/2019 08:00:23 67.18 80.3 80.93 66.7 67.9 76.2 69.07 79.68 80.27 69.9 71.5 78
12/07/2019 08:00:24 60.06 76.29 80.93 66.7 67.9 76.2 66.34 75.92 80.27 69.9 71.5 78
12/07/2019 08:00:25 79.13 77.78 80.93 67 68 76.2 78.6 77.32 80.27 70 71.5 78
12/07/2019 08:00:26 76.11 78.66 80.93 67.1 68 76.2 75.66 78.1 80.27 70 71.5 78
12/07/2019 08:00:27 81.03 80.01 80.93 67.4 68.1 76.2 80.31 79.36 80.27 70.2 71.5 78
12/07/2019 08:00:28 80.24 80.66 80.93 67.7 68.2 76.2 79.56 79.94 80.27 70.3 71.6 78
12/07/2019 08:00:29 62.81 80.26 80.93 67.7 68.2 76.2 66.78 79.58 80.27 70.3 71.6 78
12/07/2019 08:00:30 59.87 76.11 80.93 67.7 68.2 76.2 65.89 75.67 80.27 70.3 71.6 78
12/07/2019 08:00:31 57.26 72.06 80.93 67.7 68.2 76.2 65.19 72.14 80.27 70.3 71.5 78
12/07/2019 08:00:32 56.06 68.05 80.93 67.7 68.1 76.2 64.46 69.19 80.27 70.3 71.5 78
12/07/2019 08:00:33 55.8 64.24 80.93 67.7 68.1 76.2 64.36 66.88 80.27 70.3 71.5 78
12/07/2019 08:00:34 57.06 60.91 80.93 67.7 67.9 76.2 65.11 65.59 80.27 70.3 71.4 78
12/07/2019 08:00:35 59.2 59.86 80.93 67.7 67.8 76.2 65.83 65.83 80.27 70.3 71.3 78
12/07/2019 08:00:36 59.55 59.72 80.93 67.7 67.8 76.2 66.92 66.62 80.27 70.2 71.3 78
12/07/2019 08:00:37 57.11 59.42 80.93 67.7 67.8 76.2 69.1 68.97 80.27 70.2 71.3 78
12/07/2019 08:00:38 61.47 61.09 80.93 67.7 67.8 76.2 70.76 70.54 80.27 70.2 71.3 78
12/07/2019 08:00:39 65.71 64.89 80.93 67.7 67.8 76.2 70.63 70.7 80.27 70.3 71.3 78
12/07/2019 08:00:40 65.87 66.39 80.93 67.7 67.8 76.2 70.79 71.46 80.27 70.3 71.3 78
12/07/2019 08:00:41 62.06 65.23 80.93 67.7 67.8 76.2 68.3 70.59 80.27 70.2 71.3 78
12/07/2019 08:00:42 65.62 65.19 80.93 67.7 67.8 76.2 69.41 69.72 80.27 70.3 71.3 78
12/07/2019 08:00:43 57.57 64.64 80.93 67.7 67.8 76.2 65.89 69.2 80.27 70.2 71.3 78
12/07/2019 08:00:44 58.42 61.57 80.93 67.7 67.7 76.2 67.01 67.49 80.27 70.2 71.3 78
12/07/2019 08:00:45 59.81 60.29 80.93 67.7 67.7 76.2 67.31 67.41 80.27 70.2 71.3 78
12/07/2019 08:00:46 67.38 66.79 80.93 67.7 67.6 76.2 71.01 70.68 80.27 70.2 71.2 78
12/07/2019 08:00:47 56.64 64.66 80.93 67.7 67.6 76.2 66.84 69.26 80.27 70.2 71.2 78
12/07/2019 08:00:48 55.76 61.39 80.93 67.7 67.6 76.2 65.72 67.84 80.27 70.2 71.2 78
12/07/2019 08:00:49 56.59 58.78 80.93 67.7 67.6 76.2 65.53 66.7 80.27 70.2 71.2 78
12/07/2019 08:00:50 58.41 58.24 80.93 67.7 67.6 76.2 65.21 65.99 80.27 70.2 71.2 78
12/07/2019 08:00:51 59.57 59.31 80.93 67.7 67.6 76.2 66.23 66.15 80.27 70.2 71.2 78
12/07/2019 08:00:52 56.1 59.3 80.66 67.7 67.6 76.2 64.7 66.16 79.94 70.2 71.2 78
12/07/2019 08:00:53 65.12 64.04 80.66 67.7 67.6 76.2 71.57 70.29 79.94 70.2 71.2 78
12/07/2019 08:00:54 78.27 77.09 80.66 67.8 67.6 76.2 81.44 80.4 80.4 70.4 71.2 78
12/07/2019 08:00:55 79.84 79.69 80.66 68.1 67.7 76.2 82.91 82.76 82.76 70.7 71.3 78
12/07/2019 08:00:56 78.88 79.56 80.66 68.2 67.8 76.2 81.92 82.83 82.83 70.8 71.4 78
12/07/2019 08:00:57 73.86 78.76 80.66 68.3 67.8 76.2 75.71 81.57 82.83 70.9 71.4 78
12/07/2019 08:00:58 58.53 75.93 80.26 68.3 67.8 76.2 65.66 78.57 82.83 70.9 71.4 78
12/07/2019 08:00:59 55.67 71.82 79.69 68.2 67.8 76.2 64.66 74.69 82.83 70.9 71.4 78
12/07/2019 08:01:00 55.45 67.75 79.69 68.2 67.8 76.2 63.66 71.07 82.83 70.8 71.4 78
12/07/2019 08:01:01 63.96 64.88 79.69 68.2 67.8 76.2 70.72 70.37 82.83 70.8 71.4 78
12/07/2019 08:01:02 71.56 71.2 79.69 68.3 67.8 76.2 73.19 73.16 82.83 70.9 71.4 78
12/07/2019 08:01:03 69.37 71.15 79.69 68.3 67.8 76.2 72.02 73.11 82.83 70.9 71.3 78
12/07/2019 08:01:04 76.2 75.32 79.69 68.3 67.8 76.2 78.64 77.68 82.83 70.9 71.3 78
12/07/2019 08:01:05 73.86 75.73 79.69 68.4 67.8 76.2 75.58 77.87 82.83 71 71.3 78
12/07/2019 08:01:06 74.85 76.66 79.69 68.5 67.8 76.2 75.97 78.2 82.83 71 71.3 78
12/07/2019 08:01:07 61.97 73.49 79.69 68.5 67.8 76.2 66.03 75.1 82.83 71 71.3 78
12/07/2019 08:01:08 61.74 69.71 79.69 68.5 67.8 76.2 66.08 71.62 82.83 71 71.3 78
12/07/2019 08:01:09 59.92 66.46 79.69 68.4 67.8 76.2 65.44 69.01 82.83 71 71.3 78
12/07/2019 08:01:10 61.01 63.51 79.69 68.4 67.8 76.2 65.6 67.02 82.83 71 71.3 78
12/07/2019 08:01:11 61.93 62.57 79.69 68.4 67.8 76.2 66.56 66.74 82.83 71 71.3 78
12/07/2019 08:01:12 59.18 62.01 79.69 68.4 67.8 76.2 65.07 66.38 82.83 71 71.3 78
12/07/2019 08:01:13 55.41 60.28 79.69 68.4 67.8 76.2 63.45 65.53 82.83 71 71.3 78
12/07/2019 08:01:14 56.8 57.95 79.69 68.4 67.8 76.2 64.33 64.69 82.83 70.9 71.3 78
12/07/2019 08:01:15 57.11 57.36 79.69 68.4 67.8 76.2 65.47 65.08 82.83 70.9 71.3 78
12/07/2019 08:01:16 56.98 57.51 79.69 68.4 67.8 76.2 64.74 65.28 82.83 70.9 71.3 78
12/07/2019 08:01:17 58.4 58.23 79.69 68.4 67.8 76.2 65.48 65.43 82.83 70.9 71.3 78
12/07/2019 08:01:18 56.6 57.87 79.69 68.4 67.7 76.2 64.59 65.25 82.83 70.9 71.2 78
12/07/2019 08:01:19 56.12 57.17 79.69 68.4 67.7 76.2 64.67 65.1 82.83 70.9 71.2 78
12/07/2019 08:01:20 56.81 56.92 79.69 68.4 67.5 76.2 64.59 64.81 82.83 70.9 71.1 78
12/07/2019 08:01:21 58.71 58.54 79.69 68.4 67.5 76.2 65.3 65.25 82.83 70.9 71.1 78
12/07/2019 08:01:22 60.2 59.71 79.69 68.4 67.5 76.2 66.23 65.97 82.83 70.9 71.1 78
12/07/2019 08:01:23 62.59 61.83 79.69 68.4 67.5 76.2 66.84 66.63 82.83 70.9 71.1 78
12/07/2019 08:01:24 62.18 62.21 79.69 68.4 67.5 76.2 66.66 66.81 82.83 70.9 71.1 78
12/07/2019 08:01:25 62.02 62.45 79.56 68.4 67.5 76.2 66.9 67.15 82.83 70.9 71.1 78
12/07/2019 08:01:26 60.14 61.82 78.76 68.4 67.5 76.2 66.33 66.64 81.57 70.9 71.1 78
12/07/2019 08:01:27 61.39 61.51 76.66 68.4 67.5 76.2 67.7 67.63 78.57 70.9 71.1 78
12/07/2019 08:01:28 62.48 61.96 76.66 68.4 67.5 76.2 66.88 67.12 78.2 70.8 71.1 78
12/07/2019 08:01:29 61.98 62.35 76.66 68.3 67.5 76.2 66.84 67.22 78.2 70.8 71.1 78
12/07/2019 08:01:30 60.15 61.77 76.66 68.3 67.5 76.2 66.99 67.05 78.2 70.8 71.1 78
12/07/2019 08:01:31 62.3 61.88 76.66 68.3 67.5 76.2 67.61 67.59 78.2 70.8 71.1 78
12/07/2019 08:01:32 62.94 62.73 76.66 68.4 67.5 76.2 67.63 67.61 78.2 70.8 71.1 78
12/07/2019 08:01:33 60.18 62.57 76.66 68.3 67.5 76.2 66.45 67.62 78.2 70.8 71.1 78
12/07/2019 08:01:34 63.28 62.72 76.66 68.3 67.5 76.2 67.49 67.38 78.2 70.8 71.1 77.9
12/07/2019 08:01:35 66.34 65.24 76.66 68.4 67.5 76.2 68.83 68.3 78.2 70.8 71.1 77.9
12/07/2019 08:01:36 65.1 65.82 73.49 68.4 67.5 76.2 68.19 68.61 75.1 70.8 71.1 77.9
12/07/2019 08:01:37 62 64.87 69.71 68.3 67.5 76.2 66.45 68.13 71.62 70.8 71.1 77.9
12/07/2019 08:01:38 62.79 63.34 66.46 68.3 67.5 76.2 67.41 67.46 69.01 70.8 71.1 77.9
12/07/2019 08:01:39 59.34 62.92 65.82 68.3 67.5 76.2 66.62 67.33 68.61 70.8 71.1 77.9
12/07/2019 08:01:40 58.15 60.91 65.82 68.3 67.5 76.2 66.54 66.92 68.61 70.8 71.1 77.9
12/07/2019 08:01:41 60.9 60.68 65.82 68.3 67.5 76.2 67.08 67.01 68.61 70.8 71.1 77.9
12/07/2019 08:01:42 61.17 61.2 65.82 68.4 67.5 76.2 67.27 67.31 68.61 70.8 71.1 77.9
12/07/2019 08:01:43 59.35 60.87 65.82 68.4 67.5 76.2 66.5 67.15 68.61 70.8 71.1 77.9
12/07/2019 08:01:44 58.39 59.93 65.82 68.4 67.5 76.2 65.6 66.71 68.61 70.8 71 77.9
12/07/2019 08:01:45 60.19 59.87 65.82 68.4 67.5 76.2 66.23 66.24 68.61 70.8 71 77.9
12/07/2019 08:01:46 61.51 61.03 65.82 68.4 67.5 76.2 66.75 66.65 68.61 70.8 71 77.9
12/07/2019 08:01:47 63.39 62.98 65.82 68.4 67.5 76.2 68.14 67.65 68.61 70.8 71 77.9
12/07/2019 08:01:48 60.45 62.35 65.82 68.4 67.5 76.2 66.89 67.65 68.61 70.8 71 77.9
12/07/2019 08:01:49 61.43 61.52 65.82 68.4 67.5 76.2 67.2 67.29 68.61 70.8 71 77.9
12/07/2019 08:01:50 59.5 61.41 65.82 68.4 67.5 76.2 66.07 67.24 68.61 70.8 71 77.9
12/07/2019 08:01:51 60.65 60.85 65.82 68.4 67.5 76.2 66.78 66.81 68.61 70.8 71 77.9
12/07/2019 08:01:52 59.98 60.48 65.82 68.4 67.5 76.2 69.51 69.2 69.2 70.8 71 77.9
12/07/2019 08:01:53 63.54 63.18 65.82 68.4 67.5 76.2 69.03 69.56 69.56 70.8 71 77.9
12/07/2019 08:01:54 63.76 63.76 65.82 68.4 67.5 76.2 68.11 69.04 69.56 70.8 71 77.9
12/07/2019 08:01:55 59.83 63.65 65.82 68.4 67.5 76.2 66.6 68.53 69.56 70.8 71 77.9
12/07/2019 08:01:56 57.42 61.59 65.82 68.4 67.4 76.2 65.28 67.4 69.56 70.8 71 77.9
12/07/2019 08:01:57 59.68 59.94 65.82 68.3 67.4 76.2 66.47 66.71 69.56 70.8 70.9 77.9
12/07/2019 08:01:58 59.19 59.61 65.82 68.3 67.4 76.2 65.98 66.43 69.56 70.8 70.9 77.9
12/07/2019 08:01:59 60.18 60.11 65.82 68.3 67.4 76.2 66.47 66.63 69.56 70.8 70.9 77.9
12/07/2019 08:02:00 61.15 60.89 65.82 68.3 67.4 76.2 67.44 67.08 69.56 70.8 70.9 77.9
12/07/2019 08:02:01 60.72 61.49 65.82 68.3 67.4 76.2 67.48 67.85 69.56 70.8 70.9 77.9
12/07/2019 08:02:02 59.97 60.45 65.82 68.3 67.4 76.2 65.91 67.14 69.56 70.8 70.9 77.9
12/07/2019 08:02:03 58.71 60.42 65.82 68.3 67.4 76.2 65.44 66.51 69.56 70.8 70.9 77.9
12/07/2019 08:02:04 57.66 59.31 65.82 68.3 67.4 76.2 64.98 65.79 69.56 70.8 70.8 77.9
12/07/2019 08:02:05 60.8 60.4 65.82 68.3 67.4 76.2 66.32 66.2 69.56 70.8 70.8 77.9
12/07/2019 08:02:06 61.19 61.09 64.87 68.3 67.3 76.2 66.53 66.53 69.56 70.8 70.8 77.9
12/07/2019 08:02:07 59.35 61.38 63.76 68.3 67.3 76.2 65.79 66.6 69.56 70.8 70.8 77.9
12/07/2019 08:02:08 59.34 59.83 63.76 68.3 67.3 76.2 66.61 66.46 69.56 70.8 70.8 77.9
12/07/2019 08:02:09 62.73 62.23 63.76 68.3 67.3 76.2 67.78 67.5 69.56 70.8 70.8 77.9
12/07/2019 08:02:10 59.05 62.11 63.76 68.3 67.3 76.2 66.82 67.45 69.56 70.8 70.8 77.9
12/07/2019 08:02:11 60.71 60.77 63.76 68.3 67.3 76.2 66.89 67.12 69.56 70.8 70.8 77.9
12/07/2019 08:02:12 59.19 60.65 63.76 68.3 67.3 76.2 66.87 67.32 69.56 70.8 70.8 77.9
12/07/2019 08:02:13 57.26 59.74 63.76 68.3 67.3 76.2 66.07 66.85 69.56 70.8 70.8 77.9
12/07/2019 08:02:14 57.33 58.34 63.76 68.3 67.3 76.2 66.4 66.49 69.56 70.8 70.8 77.9
12/07/2019 08:02:15 57.29 57.74 63.76 68.3 67.3 76.2 66.13 66.46 69.56 70.8 70.8 77.9
12/07/2019 08:02:16 57.25 58 63.76 68.3 67.3 76.2 67.53 67.15 69.56 70.8 70.8 77.9
12/07/2019 08:02:17 56.09 57.1 63.76 68.3 67.3 76.2 67.15 67.23 69.56 70.8 70.8 77.9
12/07/2019 08:02:18 58.66 58.24 63.76 68.3 67.3 76.2 65.97 67.15 69.56 70.8 70.8 77.9
12/07/2019 08:02:19 57.67 58.08 63.76 68.3 67.2 76.2 66.16 66.47 69.56 70.8 70.7 77.9
12/07/2019 08:02:20 58.01 58.2 63.76 68.3 67.2 76.2 67.14 66.94 69.56 70.8 70.7 77.9
12/07/2019 08:02:21 56.36 57.95 63.76 68.3 67.2 76.2 66.21 66.91 69.56 70.8 70.7 77.9
12/07/2019 08:02:22 59.79 59.29 63.76 68.3 67.2 76.2 67.23 67.12 69.56 70.8 70.7 77.9
12/07/2019 08:02:23 57.77 59.23 63.76 68.3 67.2 76.2 66.87 67.2 69.04 70.8 70.7 77.9
12/07/2019 08:02:24 59.58 59.23 63.65 68.3 67.2 76.2 66.52 66.82 68.53 70.8 70.7 77.9
12/07/2019 08:02:25 58.57 59.16 62.23 68.3 67.2 76.2 66.7 66.8 67.85 70.8 70.7 77.9
12/07/2019 08:02:26 58.68 59 62.23 68.3 67.2 76.2 66.24 66.85 67.85 70.8 70.7 77.9
12/07/2019 08:02:27 57.68 58.71 62.23 68.3 67.2 76.2 65.62 66.46 67.85 70.8 70.7 77.9
12/07/2019 08:02:28 58.27 58.46 62.23 68.3 67.2 76.2 65.64 65.91 67.85 70.8 70.7 77.9
12/07/2019 08:02:29 59.65 59.35 62.23 68.3 67.1 76.2 65.47 65.86 67.85 70.8 70.7 77.9
12/07/2019 08:02:30 62.62 61.9 62.23 68.3 67.1 76.2 66.9 66.55 67.85 70.8 70.7 77.9
12/07/2019 08:02:31 76.32 75.66 75.66 68.4 67.2 76.2 77.36 76.71 76.71 70.8 70.7 77.9
12/07/2019 08:02:32 66.48 73.42 75.66 68.4 67.2 76.2 70.87 74.65 76.71 70.8 70.7 77.9
12/07/2019 08:02:33 62.68 70.41 75.66 68.4 67.2 76.2 68.09 72.67 76.71 70.8 70.7 77.9
12/07/2019 08:02:34 68.85 68.91 75.66 68.5 67.2 76.2 73.33 73.02 76.71 70.9 70.7 77.9
12/07/2019 08:02:35 64.88 68.88 75.66 68.5 67.2 76.2 70.44 73.01 76.71 70.8 70.7 77.9
12/07/2019 08:02:36 64.44 66.79 75.66 68.5 67.2 76.2 69.32 71.44 76.71 70.8 70.7 77.9
12/07/2019 08:02:37 63.72 65.44 75.66 68.5 67.2 76.2 69.14 70.14 76.71 70.8 70.7 77.9
12/07/2019 08:02:38 64.54 65.25 75.66 68.5 67.2 76.2 69.5 69.96 76.71 70.8 70.7 77.9
12/07/2019 08:02:39 72.36 71.69 75.66 68.5 67.2 76.2 72.63 72.36 76.71 70.8 70.7 77.9
12/07/2019 08:02:40 62.42 70.44 75.66 68.3 67.2 76.2 67.06 71.49 76.71 70.7 70.7 77.9
12/07/2019 08:02:41 62.94 67.18 75.66 67.8 67.2 76.2 68.05 69.27 76.71 70.5 70.7 77.9
12/07/2019 08:02:42 60.96 64.98 75.66 67.8 67.2 76.2 66.73 68.45 76.71 70.5 70.7 77.9
12/07/2019 08:02:43 61.07 63.04 75.66 67.8 67.2 76.2 66.84 67.61 76.71 70.5 70.7 77.9
12/07/2019 08:02:44 62.04 62.7 75.66 67.8 67.2 76.2 67.14 67.51 76.71 70.5 70.7 77.9
12/07/2019 08:02:45 65.28 64.12 75.66 67.8 67.2 76.2 69.79 68.93 76.71 70.5 70.7 77.9
12/07/2019 08:02:46 62.03 64.21 75.66 67.8 67.1 76.2 67.91 69.05 76.71 70.5 70.6 77.9
12/07/2019 08:02:47 60.35 63.12 75.66 67.8 67.1 76.2 67.69 68.4 76.71 70.5 70.6 77.9
12/07/2019 08:02:48 59.38 61.35 75.66 67.8 67.1 76.2 67.73 68.07 76.71 70.5 70.6 77.9
12/07/2019 08:02:49 57.85 60.07 75.66 67.8 67.1 76.2 66.66 67.7 76.71 70.5 70.6 77.9
12/07/2019 08:02:50 60.16 60.4 75.66 67.8 67.1 76.2 67.12 67.35 76.71 70.5 70.6 77.9
12/07/2019 08:02:51 59.17 60.47 75.66 67.8 67 76.2 67.13 67.44 76.71 70.4 70.6 77.9
12/07/2019 08:02:52 57.26 59.72 75.66 67.8 67 76.2 66.29 67.14 76.71 70.4 70.6 77.9
12/07/2019 08:02:53 60.86 60.58 75.66 67.8 67 76.2 66.53 66.77 76.71 70.4 70.6 77.9
12/07/2019 08:02:54 59.34 60.6 75.66 67.7 67 76.2 66.49 66.83 76.71 70.4 70.5 77.9
12/07/2019 08:02:55 60.69 60.7 75.66 67.6 67 76.2 66.94 67.16 76.71 70.3 70.5 77.9
12/07/2019 08:02:56 61.45 61.25 75.66 67.6 67 76.2 67.56 67.36 76.71 70.3 70.5 77.9
12/07/2019 08:02:57 59.04 61.1 75.66 67.6 67 76.2 66.24 67.33 76.71 70.3 70.5 77.9
12/07/2019 08:02:58 58.5 59.71 75.66 67.6 67 76.2 66.22 66.54 76.71 70.3 70.5 77.9
12/07/2019 08:02:59 68.11 67.31 75.66 67.6 67 76.2 72.42 71.77 76.71 70.3 70.5 77.9
12/07/2019 08:03:00 60.16 67.19 75.66 67.6 67 76.2 67.29 71.63 76.71 70.3 70.5 77.9
12/07/2019 08:03:01 62.97 64.01 73.42 67.6 67 76.2 67.92 69.29 74.65 70.3 70.5 77.9
12/07/2019 08:03:02 59.94 63.59 71.69 67.6 67 76.2 66.06 68.59 73.02 70.3 70.5 77.9
12/07/2019 08:03:03 58.95 61.5 71.69 67.6 67 76.2 65.71 67.14 73.02 70.3 70.5 77.9
12/07/2019 08:03:04 64.79 63.89 71.69 67.6 67 76.2 68.71 68.22 73.01 70.3 70.5 77.9
12/07/2019 08:03:05 58.03 63.12 71.69 67.5 67 76.2 65.12 67.7 72.36 70.2 70.5 77.9
12/07/2019 08:03:06 57.48 60.59 71.69 67.5 66.9 76.2 65.89 66.23 72.36 70.2 70.5 77.9
12/07/2019 08:03:07 58.68 59.15 71.69 67.5 66.9 76.2 65.28 66.11 72.36 70.2 70.5 77.9
12/07/2019 08:03:08 59.24 59.2 71.69 67.5 66.9 76.2 65.22 65.6 72.36 70.2 70.5 77.9
12/07/2019 08:03:09 59.68 59.65 70.44 67.5 66.9 76.2 65.88 65.87 71.77 70.2 70.5 77.9
12/07/2019 08:03:10 60.17 59.97 67.31 67.3 66.9 76.2 66.48 66.24 71.77 70.1 70.5 77.9
12/07/2019 08:03:11 58.72 59.98 67.31 67.3 66.9 76.2 66.88 66.75 71.77 70.1 70.5 77.9
12/07/2019 08:03:12 59.71 59.64 67.31 67.3 66.9 76.2 66.58 66.78 71.77 70.1 70.4 77.9
12/07/2019 08:03:13 60.68 60.54 67.31 67.3 66.9 76.2 66.84 66.91 71.77 70.1 70.4 77.9
12/07/2019 08:03:14 59.26 60.68 67.31 67.3 66.9 76.2 66.1 66.86 71.77 70 70.4 77.9
12/07/2019 08:03:15 59.39 59.65 67.31 67.3 66.9 76.2 66.04 66.33 71.77 70 70.4 77.9
12/07/2019 08:03:16 62.21 61.52 67.31 67.3 66.9 76.2 66.62 66.85 71.77 70 70.4 77.9
12/07/2019 08:03:17 64.27 64.04 67.31 67.3 66.8 76.2 68.52 68.17 71.77 70 70.4 77.9
12/07/2019 08:03:18 58.19 63.19 67.31 67.3 66.8 76.2 65.89 67.67 71.77 70 70.4 77.9
12/07/2019 08:03:19 67.08 66.49 67.31 67.3 66.8 76.2 69.48 69.06 71.77 70 70.4 77.9
12/07/2019 08:03:20 62.15 66.13 67.31 67.3 66.8 76.2 68.08 68.91 71.77 70 70.4 77.9
12/07/2019 08:03:21 61.53 64.14 67.31 67.3 66.8 76.2 67 68.48 71.77 70 70.4 77.9
12/07/2019 08:03:22 61.04 62.63 67.31 67.3 66.8 76.2 66.57 67.49 71.77 70 70.4 77.9
12/07/2019 08:03:23 63.05 63.08 67.31 67.3 66.8 76.2 67.87 67.75 71.77 70 70.4 77.9
12/07/2019 08:03:24 60.37 62.49 67.31 67.3 66.8 76.2 66.68 67.52 71.77 70 70.4 77.9
12/07/2019 08:03:25 62.52 62.65 67.31 67.3 66.8 76.2 68.24 68.06 71.77 70 70.4 77.9
12/07/2019 08:03:26 60.22 62.53 67.31 67.3 66.8 76.2 67.34 68.09 71.77 70 70.4 77.9
12/07/2019 08:03:27 61.77 61.73 67.31 67.3 66.8 76.2 68.81 68.61 71.77 70 70.4 77.9
12/07/2019 08:03:28 62.06 62.19 67.31 67.3 66.8 76.2 67.62 68.53 71.77 70 70.4 77.9
12/07/2019 08:03:29 60.41 61.78 67.19 67.3 66.8 76.2 67.31 67.95 71.63 70 70.4 77.9
12/07/2019 08:03:30 62.98 62.49 66.49 67.3 66.8 76.2 68.56 68.34 69.29 70 70.4 77.9
12/07/2019 08:03:31 62.48 62.47 66.49 67.3 66.8 76.2 68.08 68.24 69.06 70 70.4 77.9
12/07/2019 08:03:32 63.77 63.64 66.49 67.3 66.8 76.2 68.89 68.83 69.06 70 70.4 77.9
12/07/2019 08:03:33 62.92 64.35 66.49 67.3 66.8 76.2 68.29 69.07 69.07 70 70.4 77.9
12/07/2019 08:03:34 60.51 62.76 66.49 67.3 66.8 76.2 68.55 68.76 69.07 70 70.4 77.9
12/07/2019 08:03:35 60.87 61.34 66.49 67.3 66.8 76.2 68.65 68.74 69.07 70 70.4 77.9
12/07/2019 08:03:36 60.85 61.26 66.49 67.3 66.8 76.2 68.03 68.77 69.07 70 70.3 77.9
12/07/2019 08:03:37 62.32 62.18 66.49 67.4 66.8 76.2 68.44 68.72 69.07 70 70.3 77.9
12/07/2019 08:03:38 60.19 61.9 66.49 67.4 66.8 76.2 67.23 68.36 69.07 70 70.3 77.9
12/07/2019 08:03:39 59.87 60.86 66.49 67.3 66.7 76.2 67.39 67.85 69.07 70 70.3 77.9
12/07/2019 08:03:40 65.95 65.15 66.49 67.4 66.7 76.2 69.61 69.19 69.19 70 70.3 77.9
12/07/2019 08:03:41 60.56 65.26 66.49 67.4 66.7 76.2 68.36 69.23 69.23 70 70.3 77.9
12/07/2019 08:03:42 60.33 62.75 66.49 67.4 66.7 76.2 67.34 68.66 69.23 70 70.3 77.9
12/07/2019 08:03:43 67.43 66.37 66.49 67.4 66.7 76.2 70.9 70.21 70.21 70 70.3 77.9
12/07/2019 08:03:44 63.79 65.75 66.49 67.4 66.7 76.2 69.73 69.97 70.21 70 70.3 77.9
12/07/2019 08:03:45 62.83 64.76 66.49 67.4 66.7 76.2 68.83 69.91 70.21 70 70.3 77.9
12/07/2019 08:03:46 62.45 63.39 66.49 67.4 66.7 76.2 67.68 69.1 70.21 70 70.3 77.9
12/07/2019 08:03:47 62.29 62.73 66.49 67.4 66.7 76.2 67.49 68.18 70.21 70 70.3 77.9
12/07/2019 08:03:48 60.02 62.57 66.49 67.4 66.7 76.2 67.24 67.91 70.21 70 70.3 77.9
12/07/2019 08:03:49 60.74 61.23 66.37 67.4 66.7 76.2 67.2 67.51 70.21 70 70.3 77.9
12/07/2019 08:03:50 62.58 62.38 66.37 67.4 66.7 76.2 67.58 67.58 70.21 70 70.3 77.9
12/07/2019 08:03:51 63.74 63.97 66.37 67.4 66.7 76.2 68.39 68.54 70.21 70 70.3 77.9
12/07/2019 08:03:52 59.57 62.75 66.37 67.4 66.7 76.2 65.69 67.81 70.21 70 70.3 77.9
12/07/2019 08:03:53 59.35 61.24 66.37 67.4 66.7 76.2 65.91 66.72 70.21 70 70.3 77.9
12/07/2019 08:03:54 60.17 60.23 66.37 67.4 66.7 76.2 66.82 66.76 70.21 70 70.3 77.9
12/07/2019 08:03:55 61.73 61.57 66.37 67.4 66.7 76.2 67.47 67.36 70.21 70 70.3 77.9
12/07/2019 08:03:56 74.56 73.4 73.4 67.4 66.8 76.2 75.39 74.26 74.26 70 70.3 77.9
12/07/2019 08:03:57 57.49 71.89 73.4 67.4 66.8 76.2 65.6 72.95 74.26 70 70.3 77.9
12/07/2019 08:03:58 56.45 67.89 73.4 67.4 66.8 76.2 65.36 69.86 74.26 70 70.3 77.9
12/07/2019 08:03:59 69.76 68.59 73.4 67.5 66.8 76.2 71.12 70.36 74.26 70 70.3 77.9
12/07/2019 08:04:00 74.09 73.71 73.71 67.5 66.8 76.2 76.17 75.64 75.64 70.1 70.3 77.9
12/07/2019 08:04:01 76.39 77.09 77.09 67.6 66.8 76.2 77.65 78.47 78.47 70.2 70.4 77.9
12/07/2019 08:04:02 55.92 74.43 77.09 67.6 66.8 76.2 65.3 76.01 78.47 70.2 70.4 77.9
12/07/2019 08:04:03 58.5 70.29 77.09 67.6 66.8 76.2 66.12 72.34 78.47 70.2 70.4 77.9
12/07/2019 08:04:04 56.81 66.49 77.09 67.6 66.8 76.2 65.44 69.55 78.47 70.2 70.4 77.9
12/07/2019 08:04:05 58 62.97 77.09 67.6 66.8 76.2 67.15 67.64 78.47 70.1 70.4 77.9
12/07/2019 08:04:06 73.58 72.7 77.09 67.7 66.8 76.2 73.63 72.94 78.47 70.2 70.4 77.9
12/07/2019 08:04:07 60.58 71.84 77.09 67.7 66.8 76.2 66.6 72.3 78.47 70.2 70.4 77.9
12/07/2019 08:04:08 71.1 71.37 77.09 67.7 66.8 76.2 72.56 72.59 78.47 70.2 70.4 77.9
12/07/2019 08:04:09 72.17 73.2 77.09 67.7 66.9 76.2 73.05 74.09 78.47 70.2 70.4 77.9
12/07/2019 08:04:10 62.71 70.24 77.09 67.7 66.9 76.2 67.49 71.52 78.47 70.2 70.4 77.9
12/07/2019 08:04:11 57.52 67.13 77.09 67.7 66.9 76.2 66.26 69.48 78.47 70.2 70.4 77.9
12/07/2019 08:04:12 79.26 78.45 78.45 67.9 66.9 76.2 79 78.22 78.47 70.3 70.4 77.9
12/07/2019 08:04:13 83.26 82.06 82.06 68.4 67.1 76.2 82.99 81.78 81.78 70.6 70.5 77.9
12/07/2019 08:04:14 82.68 83.74 83.74 68.8 67.3 76.2 82.05 83.21 83.21 70.8 70.5 77.9
12/07/2019 08:04:15 84.99 84.5 84.5 69.3 67.6 76.2 84.6 84.08 84.08 71.1 70.7 77.9
12/07/2019 08:04:16 80.64 84.36 84.5 69.5 67.7 76.2 80.39 83.95 84.08 71.2 70.7 77.9
12/07/2019 08:04:17 80.67 83.42 84.5 69.7 67.8 76.2 80.27 82.99 84.08 71.3 70.7 77.9
12/07/2019 08:04:18 57.45 80.91 84.5 69.7 67.8 76.2 65.89 80.56 84.08 71.3 70.7 77.9
12/07/2019 08:04:19 59.71 76.7 84.5 69.6 67.8 76.2 65.35 76.56 84.08 71.3 70.7 77.9
12/07/2019 08:04:20 78.39 78.11 84.5 69.7 67.8 76.2 78.93 78.59 84.08 71.3 70.8 77.9
12/07/2019 08:04:21 80.64 80.18 84.5 69.9 67.9 76.2 80.67 80.32 84.08 71.5 70.8 77.9
12/07/2019 08:04:22 79.13 80.84 84.5 70 67.9 76.2 79.24 80.86 84.08 71.5 70.8 77.9
12/07/2019 08:04:23 79.2 81.47 84.5 70.1 68 76.3 79.18 81.41 84.08 71.6 70.9 77.9
12/07/2019 08:04:24 61.6 78.33 84.5 70.1 68 76.3 67.3 78.43 84.08 71.6 70.8 77.9
12/07/2019 08:04:25 79.41 78.77 84.5 70.3 68 76.3 80 79.18 84.08 71.7 70.9 77.9
12/07/2019 08:04:26 62.08 77.7 84.5 70.3 68 76.3 68.52 78.23 84.08 71.7 70.9 77.9
12/07/2019 08:04:27 60.13 73.64 84.5 70.3 68 76.3 69.23 74.75 84.08 71.7 70.9 77.9
12/07/2019 08:04:28 80.18 79.62 84.5 70.4 68.1 76.3 80.02 79.51 84.08 71.8 70.9 77.9
12/07/2019 08:04:29 80.96 81.92 84.5 70.6 68.2 76.3 80.78 81.65 84.08 71.9 71 77.9
12/07/2019 08:04:30 85.58 84.55 84.55 71 68.5 76.3 85.12 84.13 84.13 72.2 71.1 77.9
12/07/2019 08:04:31 85.81 85.47 85.47 71.4 68.7 76.3 85.3 85.01 85.01 72.5 71.2 77.9
12/07/2019 08:04:32 84 85.7 85.7 71.7 68.8 76.3 83.97 85.4 85.4 72.7 71.2 77.9
12/07/2019 08:04:33 83.37 85.52 85.7 71.9 68.9 76.3 83.21 85.26 85.4 72.8 71.3 77.9
12/07/2019 08:04:34 78.35 83.47 85.7 71.9 69 76.3 78.99 83.29 85.4 72.9 71.3 77.9
12/07/2019 08:04:35 63.01 81.24 85.7 71.9 69 76.3 67.06 81.38 85.4 72.9 71.3 77.9
12/07/2019 08:04:36 81.03 80.44 85.7 72 69.1 76.3 80.87 80.29 85.4 73 71.4 77.9
12/07/2019 08:04:37 77.14 80.25 85.7 72.1 69.1 76.3 77.55 80.18 85.4 73 71.4 77.9
12/07/2019 08:04:38 76.51 77.76 85.7 72.1 69.1 76.3 77.48 78.36 85.4 73.1 71.4 77.9
12/07/2019 08:04:39 77 77.71 85.7 72.2 69.1 76.3 78.07 78.58 85.4 73.1 71.4 77.9
12/07/2019 08:04:40 77.88 78.54 85.7 72.2 69.2 76.3 78.38 79.21 85.4 73.2 71.4 77.9
12/07/2019 08:04:41 78.19 78.39 85.7 72.3 69.2 76.3 78.73 79.08 85.4 73.2 71.5 77.9
12/07/2019 08:04:42 74.49 79 85.7 72.3 69.2 76.3 75.84 79.48 85.4 73.2 71.5 77.9
12/07/2019 08:04:43 61.01 75.69 85.7 72.3 69.2 76.3 69.17 76.65 85.4 73.2 71.5 77.9
12/07/2019 08:04:44 73.15 73.65 85.7 72.3 69.2 76.3 73.81 74.43 85.4 73.2 71.5 77.9
12/07/2019 08:04:45 69.34 73.65 85.7 72.3 69.2 76.3 71.56 74.44 85.4 73.2 71.5 77.9
12/07/2019 08:04:46 77.08 76.84 85.7 72.4 69.3 76.3 77.16 76.98 85.4 73.3 71.5 77.9
12/07/2019 08:04:47 74.87 77.17 85.7 72.4 69.3 76.3 75.24 77.3 85.4 73.3 71.5 77.9
12/07/2019 08:04:48 62.97 74.47 85.7 72.4 69.3 76.3 68.5 74.92 85.4 73.3 71.5 77.9
12/07/2019 08:04:49 69.44 70.78 85.7 72.4 69.3 76.3 71.22 72.24 85.4 73.3 71.5 77.9
12/07/2019 08:04:50 72.01 72.4 85.7 72.4 69.3 76.3 73.25 73.56 85.4 73.3 71.5 77.9
12/07/2019 08:04:51 67.03 71.92 85.7 72.4 69.3 76.3 69.92 73.2 85.4 73.3 71.5 77.9
12/07/2019 08:04:52 68.77 70.27 85.7 72.4 69.3 76.3 71.16 72.18 85.4 73.3 71.5 77.9
12/07/2019 08:04:53 64.4 68.74 85.7 72.4 69.3 76.3 67.74 71.02 85.4 73.3 71.5 77.9
12/07/2019 08:04:54 69.98 69.88 85.7 72.4 69.3 76.3 72.06 72 85.4 73.3 71.5 77.9
12/07/2019 08:04:55 68.82 69.99 85.7 72.4 69.3 76.3 70.57 71.84 85.4 73.3 71.5 77.9
12/07/2019 08:04:56 65.81 68.8 85.7 72.4 69.3 76.3 68.63 70.76 85.4 73.3 71.5 77.9
12/07/2019 08:04:57 64.23 66.61 85.7 72.4 69.3 76.3 67.82 69.12 85.4 73.3 71.5 77.9
12/07/2019 08:04:58 64.31 65.51 85.7 72.4 69.3 76.3 67.5 68.52 85.4 73.3 71.5 77.9
12/07/2019 08:04:59 71.06 70.63 85.7 72.4 69.3 76.3 72.5 71.98 85.4 73.3 71.5 77.9
12/07/2019 08:05:00 62.52 68.31 85.7 72.4 69.3 76.3 66.68 70.32 85.4 73.3 71.5 77.9
12/07/2019 08:05:01 69.49 69.68 85.7 72.4 69.3 76.3 71.46 71.49 85.4 73.3 71.5 77.9
12/07/2019 08:05:02 61.33 67.2 85.52 72.4 69.3 76.3 66.02 69.64 85.26 73.3 71.5 77.9
12/07/2019 08:05:03 61.8 64.57 83.47 72.4 69.3 76.3 66.72 67.84 83.29 73.3 71.5 77.9
12/07/2019 08:05:04 63.71 64.23 81.24 72.4 69.3 76.3 67.45 67.84 81.38 73.3 71.5 77.9
12/07/2019 08:05:05 61.46 63.09 80.44 72.4 69.3 76.3 66.35 67.15 80.29 73.3 71.5 77.9
12/07/2019 08:05:06 60.67 62.24 80.25 72.4 69.3 76.3 67.57 67.44 80.18 73.3 71.5 77.9
12/07/2019 08:05:07 58.07 61.19 79 72.4 69.3 76.3 65.89 67.38 79.48 73.3 71.5 77.9
12/07/2019 08:05:08 57.46 59.52 79 72.4 69.3 76.3 65.25 66.51 79.48 73.3 71.5 77.9
12/07/2019 08:05:09 58.49 59.1 79 72.4 69.3 76.3 65.54 66.12 79.48 73.3 71.5 77.9
12/07/2019 08:05:10 57.04 58.09 79 72.4 69.3 76.3 65.52 65.61 79.48 73.3 71.5 77.9
12/07/2019 08:05:11 80.62 79.8 79.8 72.5 69.4 76.3 80.31 79.51 79.51 73.4 71.5 77.9
12/07/2019 08:05:12 81.23 81.92 81.92 72.6 69.4 76.3 80.91 81.54 81.54 73.5 71.5 77.9
12/07/2019 08:05:13 84.28 83.55 83.55 72.8 69.6 76.3 84.04 83.3 83.3 73.6 71.6 77.9
12/07/2019 08:05:14 79.9 83.09 83.55 72.9 69.6 76.3 79.36 82.67 83.3 73.7 71.7 77.9
12/07/2019 08:05:15 81.59 82.13 83.55 73 69.7 76.3 80.92 81.59 83.3 73.8 71.7 77.9
12/07/2019 08:05:16 69.1 81.43 83.55 73 69.7 76.3 70.58 80.88 83.3 73.8 71.7 77.9
12/07/2019 08:05:17 68.95 77.57 83.55 73 69.7 76.3 70.53 77.24 83.3 73.8 71.7 77.9
12/07/2019 08:05:18 61.74 74.04 83.55 73 69.7 76.3 67.9 74.21 83.3 73.8 71.7 77.9
12/07/2019 08:05:19 58.81 70.24 83.55 73 69.7 76.3 66.86 71.43 83.3 73.7 71.7 77.9
12/07/2019 08:05:20 56.63 66.44 83.55 72.9 69.7 76.3 66.98 69.11 83.3 73.7 71.7 77.9
12/07/2019 08:05:21 78.45 76.95 83.55 72.9 69.7 76.3 78.29 76.91 83.3 73.7 71.7 77.9
12/07/2019 08:05:22 74.37 77.89 83.55 72.8 69.8 76.3 74.73 77.78 83.3 73.6 71.7 77.9
12/07/2019 08:05:23 64.42 74.45 83.55 72.8 69.8 76.3 67.83 74.7 83.3 73.6 71.7 77.9
12/07/2019 08:05:24 63.92 70.86 83.55 72.8 69.8 76.3 68.3 71.77 83.3 73.6 71.7 77.9
12/07/2019 08:05:25 60.96 68.17 83.55 72.8 69.8 76.3 66.98 70.21 83.3 73.6 71.7 77.9
12/07/2019 08:05:26 67.45 67.54 83.55 72.7 69.6 76.3 69.03 69.33 83.3 73.6 71.7 77.9
12/07/2019 08:05:27 63.15 66.95 83.55 72.6 69.6 76.3 66.91 68.96 83.3 73.5 71.7 77.9
12/07/2019 08:05:28 60.04 64.94 83.55 72.6 69.6 76.3 66.02 67.77 83.3 73.4 71.6 77.9
12/07/2019 08:05:29 56.3 62.63 83.55 72.6 69.6 76.3 63.82 66.74 83.3 73.4 71.6 77.9
12/07/2019 08:05:30 55.86 59.8 83.55 72.6 69.6 76.3 65.36 65.44 83.3 73.4 71.6 77.9
12/07/2019 08:05:31 67.54 66.43 83.55 72.6 69.6 76.3 68.98 68.27 83.3 73.5 71.6 77.9
12/07/2019 08:05:32 60.96 65.79 83.55 72.6 69.6 76.3 66.55 67.91 83.3 73.5 71.6 77.9
12/07/2019 08:05:33 65.16 65.35 83.55 72.6 69.6 76.3 69.16 68.9 83.3 73.5 71.6 77.9
12/07/2019 08:05:34 63.71 65.21 83.55 72.6 69.6 76.3 67.78 68.72 83.3 73.5 71.6 77.9
12/07/2019 08:05:35 65.63 65.41 83.55 72.6 69.6 76.3 69.51 69.14 83.3 73.5 71.6 77.9
12/07/2019 08:05:36 61.23 65.1 83.55 72.6 69.6 76.3 68.8 69.48 83.3 73.5 71.6 77.9
12/07/2019 08:05:37 60.57 62.94 83.55 72.6 69.6 76.3 67.03 68.79 83.3 73.5 71.6 77.9
12/07/2019 08:05:38 64.25 64.16 83.55 72.6 69.6 76.3 67.51 67.86 83.3 73.5 71.6 77.9
12/07/2019 08:05:39 61.98 63.84 83.55 72.6 69.6 76.3 66.7 67.88 83.3 73.5 71.6 77.9
12/07/2019 08:05:40 61.89 63.72 83.55 72.6 69.6 76.3 66.05 67.18 83.3 73.4 71.6 77.9
12/07/2019 08:05:41 66.77 66.39 83.55 72.6 69.6 76.3 68.71 68.4 83.3 73.4 71.6 77.9
12/07/2019 08:05:42 57.15 65.63 83.55 72.6 69.6 76.3 64.88 68.01 83.3 73.4 71.6 77.9
12/07/2019 08:05:43 59.57 62.51 83.09 72.6 69.6 76.3 66.41 66.85 82.67 73.4 71.6 77.9
12/07/2019 08:05:44 57.46 60.63 82.13 72.6 69.6 76.3 65.34 66.22 81.59 73.4 71.6 77.9
12/07/2019 08:05:45 58.04 58.92 81.43 72.6 69.6 76.3 66.02 66.07 80.88 73.4 71.6 77.9
12/07/2019 08:05:46 58.39 58.75 77.89 72.6 69.6 76.3 65.07 65.83 77.78 73.4 71.6 77.9
12/07/2019 08:05:47 57.98 58.91 77.89 72.6 69.6 76.3 65.81 65.88 77.78 73.4 71.6 77.9
12/07/2019 08:05:48 56.81 58.18 77.89 72.6 69.6 76.3 64.87 65.73 77.78 73.4 71.6 77.9
12/07/2019 08:05:49 57.63 57.76 77.89 72.6 69.6 76.3 64.98 65.37 77.78 73.4 71.6 77.9
12/07/2019 08:05:50 59 58.98 77.89 72.6 69.6 76.3 65.55 65.42 77.78 73.4 71.6 77.9
12/07/2019 08:05:51 57.21 58.34 77.89 72.6 69.6 76.3 65.3 65.54 77.78 73.4 71.6 77.9
12/07/2019 08:05:52 58.04 58.57 74.45 72.6 69.6 76.3 64.9 65.55 74.7 73.4 71.6 77.9
12/07/2019 08:05:53 58.93 58.84 70.86 72.6 69.6 76.3 66 65.8 71.77 73.4 71.6 77.9
12/07/2019 08:05:54 60.02 59.9 68.17 72.5 69.6 76.3 65.79 65.98 70.21 73.3 71.6 77.9
12/07/2019 08:05:55 58.3 59.61 67.54 72.4 69.6 76.3 65.9 65.96 69.48 73.2 71.6 77.9
12/07/2019 08:05:56 56.41 58.77 66.95 72.4 69.6 76.3 65.57 66.05 69.48 73.1 71.6 77.9
12/07/2019 08:05:57 57.13 57.37 66.43 72.3 69.6 76.3 65.07 65.7 69.48 73.1 71.6 77.9
12/07/2019 08:05:58 59.26 58.79 66.43 72.3 69.6 76.3 64.97 65.48 69.48 73.1 71.6 77.9
12/07/2019 08:05:59 60.58 59.96 66.43 72.3 69.6 76.3 66.83 66.35 69.48 73.1 71.6 77.9
12/07/2019 08:06:00 57.66 59.9 66.43 72.3 69.6 76.3 65.51 66.42 69.48 73.1 71.6 77.9
12/07/2019 08:06:01 58.46 58.92 66.39 72.3 69.6 76.3 65.01 65.85 69.48 73.1 71.5 77.9
12/07/2019 08:06:02 78.21 78.01 78.01 72.4 69.6 76.3 77.56 77.35 77.35 73.1 71.6 77.9
12/07/2019 08:06:03 81.32 81.31 81.31 72.5 69.7 76.3 81.13 80.91 80.91 73.2 71.6 77.9
12/07/2019 08:06:04 60.99 79.78 81.31 72.5 69.7 76.3 67.06 79.5 80.91 73.1 71.6 77.9
12/07/2019 08:06:05 65.3 75.63 81.31 72.4 69.7 76.3 70.33 75.63 80.91 73.1 71.6 77.9
12/07/2019 08:06:06 59.42 71.96 81.31 72.4 69.7 76.3 65.63 72.93 80.91 73.1 71.6 77.9
12/07/2019 08:06:07 75.26 75.01 81.31 72.4 69.7 76.3 77.66 77.3 80.91 73.1 71.6 77.9
12/07/2019 08:06:08 65.29 75.03 81.31 72.4 69.7 76.3 69.47 77.39 80.91 73.1 71.6 77.9
12/07/2019 08:06:09 55.95 71.26 81.31 72.4 69.7 76.3 64.61 73.89 80.91 73.1 71.6 77.9
12/07/2019 08:06:10 58.99 67.22 81.31 72.4 69.7 76.3 66 70.41 80.91 73.1 71.6 77.9
12/07/2019 08:06:11 63.31 64.13 81.31 72.4 69.7 76.3 69.6 69.49 80.91 73.1 71.6 77.9
12/07/2019 08:06:12 58.51 63.59 81.31 72.4 69.7 76.3 65.82 69.09 80.91 73.1 71.6 77.9
12/07/2019 08:06:13 65.14 64.95 81.31 72.4 69.7 76.3 69.15 68.92 80.91 73.1 71.6 77.9
12/07/2019 08:06:14 60.09 63.03 81.31 72.4 69.7 76.3 67.37 68.12 80.91 73.1 71.6 77.9
12/07/2019 08:06:15 64.94 64.46 81.31 72.4 69.7 76.3 69.88 69.35 80.91 73.1 71.6 77.9
12/07/2019 08:06:16 61.85 64.02 81.31 72.4 69.7 76.3 67.7 69.21 80.91 73.1 71.6 77.9
12/07/2019 08:06:17 62.87 62.79 81.31 72.4 69.7 76.3 66.98 68.04 80.91 73.1 71.6 77.9
12/07/2019 08:06:18 65.39 65.63 81.31 72.5 69.7 76.3 68.29 68.62 80.91 73.1 71.6 77.9
12/07/2019 08:06:19 62.73 64.13 81.31 72.5 69.7 76.3 67.43 67.9 80.91 73.1 71.6 77.9
12/07/2019 08:06:20 67.11 66.29 81.31 72.5 69.7 76.3 69.2 68.9 80.91 73.2 71.6 77.9
12/07/2019 08:06:21 63.29 66.64 81.31 72.5 69.7 76.3 67.73 69.19 80.91 73.2 71.6 77.9
12/07/2019 08:06:22 60.52 64.25 81.31 72.5 69.7 76.3 67.18 68.11 80.91 73.2 71.6 77.9
12/07/2019 08:06:23 62.12 62.54 81.31 72.5 69.7 76.3 67.92 67.95 80.91 73.2 71.6 77.9
12/07/2019 08:06:24 66.61 66.29 81.31 72.5 69.7 76.3 69.8 69.63 80.91 73.2 71.6 77.9
12/07/2019 08:06:25 59.5 65.33 81.31 72.5 69.7 76.3 67.86 69.13 80.91 73.2 71.6 77.9
12/07/2019 08:06:26 58.51 62.76 81.31 72.5 69.7 76.3 66.49 68.33 80.91 73.2 71.6 77.9
12/07/2019 08:06:27 61.8 61.78 81.31 72.5 69.7 76.3 68.07 67.98 80.91 73.2 71.6 77.9
12/07/2019 08:06:28 60.33 61.72 81.31 72.5 69.7 76.3 66.78 67.8 80.91 73.2 71.6 77.9
12/07/2019 08:06:29 69.75 68.83 81.31 72.5 69.7 76.3 72.15 71.48 80.91 73.2 71.6 77.9
12/07/2019 08:06:30 59.03 66.74 81.31 72.5 69.7 76.3 66.28 69.99 80.91 73.2 71.6 77.9
12/07/2019 08:06:31 57.8 63.55 81.31 72.5 69.7 76.3 66.59 68.13 80.91 73.2 71.6 77.9
12/07/2019 08:06:32 56.67 60.83 81.31 72.5 69.7 76.3 66.52 67.2 80.91 73.2 71.6 77.9
12/07/2019 08:06:33 58.37 58.74 79.78 72.5 69.7 76.3 66.05 66.76 79.5 73.2 71.6 77.9
12/07/2019 08:06:34 58.66 58.91 75.63 72.5 69.7 76.3 67.09 66.91 77.39 73.2 71.6 77.9
12/07/2019 08:06:35 57.59 58.56 75.03 72.5 69.7 76.3 66.14 66.85 77.39 73.2 71.6 77.9
12/07/2019 08:06:36 58.96 58.97 75.03 72.5 69.7 76.3 66.49 66.59 77.39 73.2 71.6 77.9
12/07/2019 08:06:37 57.65 58.5 75.03 72.5 69.7 76.3 66.31 66.53 77.39 73.2 71.6 77.9
12/07/2019 08:06:38 60.8 60.52 71.26 72.5 69.7 76.3 66.37 66.66 73.89 73.2 71.6 77.9
12/07/2019 08:06:39 56.05 59.82 68.83 72.5 69.7 76.3 65.41 66.36 71.48 73.2 71.6 77.9
12/07/2019 08:06:40 55.66 57.89 68.83 72.5 69.7 76.3 64.8 65.78 71.48 73.2 71.6 77.9
12/07/2019 08:06:41 56.77 56.82 68.83 72.5 69.7 76.3 65.43 65.45 71.48 73.2 71.6 77.9
12/07/2019 08:06:42 57.25 57.19 68.83 72.5 69.7 76.3 65.66 65.66 71.48 73.2 71.6 77.9
12/07/2019 08:06:43 60.65 59.86 68.83 72.5 69.7 76.3 66.57 66.29 71.48 73.2 71.6 77.9
12/07/2019 08:06:44 61.76 61.42 68.83 72.5 69.7 76.3 66.54 66.63 71.48 73.2 71.6 77.9
12/07/2019 08:06:45 56.84 61.04 68.83 72.5 69.7 76.3 65.79 66.57 71.48 73.2 71.6 77.9
12/07/2019 08:06:46 55.87 58.84 68.83 72.5 69.7 76.3 64.84 65.92 71.48 73.2 71.6 77.9
12/07/2019 08:06:47 56.41 57.26 68.83 72.4 69.7 76.3 65.72 65.69 71.48 73.2 71.6 77.9
12/07/2019 08:06:48 58.33 58.02 68.83 72.4 69.7 76.3 65.12 65.55 71.48 73.2 71.6 77.9
12/07/2019 08:06:49 58.68 58.77 68.83 72.4 69.7 76.3 64.83 65.34 71.48 73.2 71.6 77.9
12/07/2019 08:06:50 61.39 60.62 68.83 72.4 69.7 76.3 68.07 67.19 71.48 73.2 71.6 77.9
12/07/2019 08:06:51 60.36 60.71 68.83 72.4 69.7 76.3 67.12 67.29 71.48 73.2 71.6 77.9
12/07/2019 08:06:52 64.58 64.07 68.83 72.5 69.7 76.3 69.61 69.07 71.48 73.2 71.6 77.9
12/07/2019 08:06:53 61.54 63.5 68.83 72.5 69.7 76.3 68.46 68.93 71.48 73.2 71.6 77.9
12/07/2019 08:06:54 62.69 63.02 68.83 72.4 69.7 76.3 67.62 68.88 71.48 73.2 71.6 77.9
12/07/2019 08:06:55 59.44 62.64 68.83 72.4 69.7 76.3 66.81 68.06 71.48 73.2 71.6 77.9
12/07/2019 08:06:56 61.22 61.76 68.83 72.5 69.7 76.3 67.81 67.71 71.48 73.2 71.6 77.9
12/07/2019 08:06:57 64.87 64.31 68.83 72.5 69.7 76.3 70.73 69.99 71.48 73.2 71.6 77.9
12/07/2019 08:06:58 68.32 67.82 68.83 72.5 69.7 76.3 71.88 71.8 71.8 73.2 71.6 77.9
12/07/2019 08:06:59 57.05 66.56 67.82 72.5 69.6 76.3 65.72 70.81 71.8 73.2 71.6 77.9
12/07/2019 08:07:00 60.71 63.05 67.82 72.5 69.6 76.3 67.31 68.32 71.8 73.2 71.6 77.9
12/07/2019 08:07:01 61.25 62.39 67.82 72.5 69.6 76.3 68.09 68.22 71.8 73.2 71.6 77.9
12/07/2019 08:07:02 59.54 61.45 67.82 72.5 69.6 76.3 67.9 68.1 71.8 73.2 71.6 77.9
12/07/2019 08:07:03 60.66 60.77 67.82 72.5 69.6 76.3 67.74 67.98 71.8 73.2 71.6 77.9
12/07/2019 08:07:04 60.41 61 67.82 72.5 69.6 76.3 67.79 68.21 71.8 73.2 71.6 77.9
12/07/2019 08:07:05 60.3 60.67 67.82 72.5 69.6 76.3 66.92 67.77 71.8 73.2 71.6 77.9
12/07/2019 08:07:06 68.27 67.85 67.85 72.5 69.6 76.3 71.92 71.45 71.8 73.2 71.6 77.9
12/07/2019 08:07:07 58.05 65.79 67.85 72.5 69.6 76.3 67.71 70.12 71.8 73.2 71.6 77.9
12/07/2019 08:07:08 58.38 62.55 67.85 72.5 69.6 76.3 65.69 68.67 71.8 73.2 71.6 77.9
12/07/2019 08:07:09 58.63 60.37 67.85 72.5 69.6 76.3 65.36 67.03 71.8 73.2 71.6 77.9
12/07/2019 08:07:10 61.04 60.72 67.85 72.5 69.6 76.3 66.21 66.56 71.8 73.2 71.6 77.9
12/07/2019 08:07:11 57.94 60.45 67.85 72.5 69.6 76.3 66.59 66.47 71.8 73.2 71.6 77.9
12/07/2019 08:07:12 61.82 61.85 67.85 72.5 69.6 76.3 66.93 66.97 71.8 73.2 71.6 77.9
12/07/2019 08:07:13 59.2 61.97 67.85 72.5 69.6 76.3 66.53 67.18 71.8 73.2 71.6 77.8
12/07/2019 08:07:14 59.16 60.24 67.85 72.5 69.6 76.3 65.49 66.59 71.8 73.2 71.6 77.8
12/07/2019 08:07:15 58.81 60.15 67.85 72.5 69.6 76.3 64.95 66.08 71.8 73.2 71.6 77.8
12/07/2019 08:07:16 55.56 58.9 67.85 72.5 69.6 76.3 64.83 65.32 71.8 73.2 71.6 77.8
12/07/2019 08:07:17 57.82 57.78 67.85 72.5 69.6 76.3 64.81 65.15 71.8 73.2 71.5 77.8
12/07/2019 08:07:18 58.19 58.24 67.85 72.5 69.6 76.3 66.41 66.13 71.8 73.2 71.5 77.8
12/07/2019 08:07:19 71.19 70.87 70.87 72.5 69.6 76.3 71.7 71.53 71.8 73.2 71.6 77.8
12/07/2019 08:07:20 78.15 77.41 77.41 72.5 69.7 76.3 78.78 77.95 77.95 73.2 71.6 77.8
12/07/2019 08:07:21 81.89 81.15 81.15 72.6 69.8 76.3 81.7 81.04 81.04 73.3 71.6 77.8
12/07/2019 08:07:22 82.05 82.02 82.02 72.8 69.8 76.3 82.14 82.06 82.06 73.4 71.7 77.8
12/07/2019 08:07:23 70.52 80.91 82.02 72.8 69.8 76.3 71.94 81.02 82.06 73.4 71.7 77.8
12/07/2019 08:07:24 90.26 89.41 89.41 73.5 70.3 76.3 89.7 88.86 88.86 74 72 77.9
12/07/2019 08:07:25 67.43 88.16 89.41 73.5 70.3 76.3 70.09 87.62 88.86 74 72 77.9
12/07/2019 08:07:26 69.06 83.98 89.41 73.5 70.3 76.3 70.68 83.51 88.86 74 72 77.9
12/07/2019 08:07:27 65.18 80.05 89.41 73.5 70.3 76.3 68.3 79.72 88.86 74 72 77.9
12/07/2019 08:07:28 65.39 75.99 89.41 73.5 70.3 76.3 68.76 75.92 88.86 74 72 77.9
12/07/2019 08:07:29 66.85 72.32 89.41 73.5 70.3 76.3 69.08 72.84 88.86 74 72 77.9
12/07/2019 08:07:30 64.64 70.17 89.41 73.5 70.3 76.3 68.43 71.4 88.86 74 72 77.9
12/07/2019 08:07:31 61.59 67.03 89.41 73.5 70.3 76.3 66.44 69.31 88.86 74 72 77.9
12/07/2019 08:07:32 61.72 64.38 89.41 73.5 70.3 76.3 66.32 67.68 88.86 74 72 77.9
12/07/2019 08:07:33 58.44 62.95 89.41 73.5 70.3 76.3 65.27 66.93 88.86 74 72 77.9
12/07/2019 08:07:34 59.84 60.45 89.41 73.5 70.3 76.3 66.07 66.21 88.86 74 72 77.8
12/07/2019 08:07:35 63.97 63.18 89.41 73.5 70.3 76.3 66.74 66.8 88.86 74 72 77.8
12/07/2019 08:07:36 63.52 63.31 89.41 73.5 70.3 76.3 67.87 67.48 88.86 74 72 77.8
12/07/2019 08:07:37 62.74 63.12 89.41 73.5 70.3 76.3 68.06 67.99 88.86 74 72 77.8
12/07/2019 08:07:38 60.51 63.05 89.41 73.5 70.3 76.3 67.32 67.97 88.86 74 71.9 77.8
12/07/2019 08:07:39 62.22 62.72 89.41 73.5 70.3 76.3 68.31 68.36 88.86 74 71.9 77.8
12/07/2019 08:07:40 58.47 61.59 89.41 73.5 70.3 76.3 68.95 68.9 88.86 74 71.9 77.8
12/07/2019 08:07:41 58.33 59.98 89.41 73.5 70.3 76.3 66.75 68.51 88.86 74 71.9 77.8
12/07/2019 08:07:42 61.02 60.58 89.41 73.5 70.3 76.3 67 67.58 88.86 74 71.9 77.8
12/07/2019 08:07:43 60.88 60.81 89.41 73.5 70.3 76.3 68.16 68.03 88.86 74 71.9 77.8
12/07/2019 08:07:44 61.15 61.41 89.41 73.5 70.3 76.3 66.59 67.98 88.86 74 71.9 77.8
12/07/2019 08:07:45 62.58 62.24 89.41 73.5 70.3 76.3 68.91 68.4 88.86 74 71.9 77.8
12/07/2019 08:07:46 63.74 63.54 89.41 73.5 70.3 76.3 68.17 68.34 88.86 74 71.9 77.8
12/07/2019 08:07:47 64.12 64.32 89.41 73.5 70.3 76.3 69.38 69.03 88.86 74 71.9 77.8
12/07/2019 08:07:48 62.72 64.59 89.41 73.5 70.3 76.3 69.11 69.78 88.86 74 71.9 77.8
12/07/2019 08:07:49 58.61 62.6 89.41 73.5 70.3 76.3 66.11 68.85 88.86 74 71.9 77.8
12/07/2019 08:07:50 58.74 60.48 89.41 73.5 70.3 76.3 65.74 67.22 88.86 74 71.9 77.8
12/07/2019 08:07:51 61.62 61.36 89.41 73.5 70.3 76.3 67.06 66.9 88.86 74 71.9 77.8
12/07/2019 08:07:52 61.34 61.71 89.41 73.5 70.3 76.3 65.87 66.91 88.86 74 71.9 77.8
12/07/2019 08:07:53 61.37 61.61 89.41 73.5 70.3 76.2 66 66.23 88.86 74 71.9 77.8
12/07/2019 08:07:54 62.89 62.59 88.16 73.5 70.3 76.2 67.7 67.31 87.62 74 71.9 77.8
12/07/2019 08:07:55 63.71 63.37 83.98 73.5 70.3 76.2 67.18 67.29 83.51 74 71.9 77.8
12/07/2019 08:07:56 60.03 63.37 80.05 73.5 70.3 76.2 65.95 67.34 79.72 74 71.9 77.8
12/07/2019 08:07:57 60.53 61.37 75.99 73.5 70.3 76.2 66.45 66.52 75.92 74 71.9 77.8
12/07/2019 08:07:58 63.03 62.5 72.32 73.5 70.3 76.2 66.67 66.77 72.84 74 71.9 77.8
12/07/2019 08:07:59 62.67 62.55 70.17 73.5 70.3 76.2 66.76 66.74 71.4 74 71.9 77.8
12/07/2019 08:08:00 62.23 62.65 67.03 73.5 70.3 76.2 66.7 66.94 69.78 74 71.9 77.8
12/07/2019 08:08:01 59.16 62.28 64.59 73.5 70.3 76.2 65.2 66.68 69.78 74 71.9 77.8
12/07/2019 08:08:02 63.57 63.51 64.59 73.5 70.3 76.2 67.74 67.55 69.78 74 71.9 77.8
12/07/2019 08:08:03 66.27 66.1 66.1 73.5 70.3 76.2 68.93 68.93 69.78 74 71.9 77.8
12/07/2019 08:08:04 59.22 64.7 66.1 73.5 70.3 76.2 65.79 68.08 69.78 74 71.9 77.8
12/07/2019 08:08:05 60.14 62.19 66.1 73.5 70.3 76.2 65.58 66.82 69.78 74 71.9 77.8
12/07/2019 08:08:06 59.62 61.14 66.1 73.5 70.3 76.2 65.56 66.28 69.78 74 71.9 77.8
12/07/2019 08:08:07 60.53 60.78 66.1 73.5 70.3 76.2 66.21 66.24 69.78 74 71.9 77.8
12/07/2019 08:08:08 61.4 61.31 66.1 73.5 70.3 76.2 67.05 66.83 69.78 74 71.9 77.8
12/07/2019 08:08:09 61.01 61.98 66.1 73.5 70.3 76.2 65.97 66.81 69.78 74 71.9 77.8
12/07/2019 08:08:10 61.68 61.69 66.1 73.5 70.3 76.2 66.3 66.46 69.78 74 71.9 77.8
12/07/2019 08:08:11 60.8 61.67 66.1 73.5 70.3 76.2 66.29 66.55 69.78 74 71.9 77.8
12/07/2019 08:08:12 63.94 63.12 66.1 73.5 70.3 76.2 67.91 67.46 69.78 74 71.9 77.8
12/07/2019 08:08:13 60.43 63.09 66.1 73.5 70.3 76.2 66.4 67.49 69.78 74 71.9 77.8
12/07/2019 08:08:14 61.28 62.17 66.1 73.5 70.3 76.2 66.54 67.01 69.78 74 71.9 77.8
12/07/2019 08:08:15 61.73 61.66 66.1 73.5 70.3 76.2 66.5 66.72 69.78 74 71.9 77.8
12/07/2019 08:08:16 58.64 61.49 66.1 73.5 70.3 76.2 65.2 66.44 69.78 74 71.9 77.8
12/07/2019 08:08:17 57.95 59.96 66.1 73.5 70.3 76.2 65.29 65.67 69.78 74 71.9 77.8
12/07/2019 08:08:18 60.8 60.33 66.1 73.5 70.3 76.2 67.11 66.76 68.93 74 71.9 77.8
12/07/2019 08:08:19 57.98 59.92 66.1 73.5 70.3 76.2 65.88 66.47 68.93 74 71.9 77.8
12/07/2019 08:08:20 55.79 58.73 66.1 73.5 70.3 76.2 63.71 65.95 68.93 74 71.9 77.8
12/07/2019 08:08:21 67.77 67.3 67.3 73.5 70.3 76.2 68.26 68 68.93 74 71.9 77.8
12/07/2019 08:08:22 63.9 67.71 67.71 73.5 70.3 76.2 66.67 68.33 68.93 74 71.9 77.8
12/07/2019 08:08:23 57.84 64.97 67.71 73.5 70.3 76.2 63.84 66.92 68.93 74 71.9 77.8
12/07/2019 08:08:24 61.9 62.65 67.71 73.5 70.3 76.2 65.83 65.91 68.93 74 71.9 77.8
12/07/2019 08:08:25 62.25 63.84 67.71 73.5 70.3 76.2 65.88 66.46 68.93 74 71.9 77.8
12/07/2019 08:08:26 58.29 61.73 67.71 73.5 70.3 76.2 67.34 67.02 68.93 74 71.9 77.8
12/07/2019 08:08:27 57.34 59.74 67.71 73.5 70.3 76.1 64.85 66.54 68.93 74 71.9 77.7
12/07/2019 08:08:28 57.08 58.39 67.71 73.5 70.2 76.1 64.93 65.68 68.93 73.9 71.8 77.7
12/07/2019 08:08:29 58.75 58.45 67.71 73.5 70.2 76.1 65.18 65.46 68.93 73.9 71.8 77.7
12/07/2019 08:08:30 56.05 58.51 67.71 73.5 70.2 76.1 64.93 65.3 68.93 73.9 71.8 77.7
12/07/2019 08:08:31 80.83 79.76 79.76 73.6 70.3 76.1 82.03 80.93 80.93 74 71.9 77.7
12/07/2019 08:08:32 57.14 77.42 79.76 73.6 70.3 76.1 67.27 78.71 80.93 74 71.9 77.7
12/07/2019 08:08:33 56.59 73.24 79.76 73.6 70.3 76.1 67.34 74.96 80.93 74 71.9 77.7
12/07/2019 08:08:34 62.58 69.15 79.76 73.6 70.3 76.1 68.98 71.88 80.93 74 71.9 77.7
12/07/2019 08:08:35 63.06 66.4 79.76 73.6 70.3 76.1 69.53 70.63 80.93 74 71.9 77.7
12/07/2019 08:08:36 67.83 68.2 79.76 73.6 70.3 76.1 72.66 72.97 80.93 74 71.9 77.7
12/07/2019 08:08:37 58.21 66.13 79.76 73.6 70.3 76.1 65.51 71.29 80.93 74 71.9 77.7
12/07/2019 08:08:38 55.86 62.93 79.76 73.6 70.3 76.1 64.81 68.65 80.93 74 71.8 77.7
12/07/2019 08:08:39 61.77 61.76 79.76 73.6 70.3 76.1 66.59 66.91 80.93 74 71.8 77.7
12/07/2019 08:08:40 59 61.72 79.76 73.6 70.3 76.1 65.07 66.85 80.93 74 71.8 77.7
12/07/2019 08:08:41 56.94 60.26 79.76 73.6 70.3 76.1 64.46 65.86 80.93 74 71.8 77.7
12/07/2019 08:08:42 59.08 59.09 79.76 73.6 70.3 76.1 66.13 65.86 80.93 74 71.8 77.7
12/07/2019 08:08:43 60.29 60.22 79.76 73.6 70.3 76.1 66.49 66.53 80.93 74 71.8 77.7
12/07/2019 08:08:44 57.32 59.73 79.76 73.6 70.3 76.1 64.66 66.14 80.93 74 71.8 77.7
12/07/2019 08:08:45 58.14 59.1 79.76 73.6 70.3 76.1 64.37 65.28 80.93 74 71.8 77.7
12/07/2019 08:08:46 56.58 57.97 79.76 73.6 70.3 76.1 64.59 64.73 80.93 74 71.8 77.7
12/07/2019 08:08:47 55.55 57.29 79.76 73.6 70.2 76.1 64.77 64.99 80.93 74 71.8 77.7
12/07/2019 08:08:48 56.59 56.55 79.76 73.6 70.2 76.1 66.09 65.9 80.93 74 71.8 77.7
12/07/2019 08:08:49 56.77 56.74 79.76 73.6 70.2 76.1 65.54 65.62 80.93 74 71.8 77.7
12/07/2019 08:08:50 59.68 58.88 79.76 73.6 70.2 76.1 66.58 66.28 80.93 74 71.7 77.7
12/07/2019 08:08:51 61.34 60.85 79.76 73.6 70.2 76.1 66.09 66.32 80.93 74 71.7 77.7
12/07/2019 08:08:52 69.11 67.87 79.76 73.6 70.2 76.1 71.85 70.95 80.93 74 71.7 77.7
12/07/2019 08:08:53 60.63 66.7 79.76 73.6 70.2 76.1 66.68 69.83 80.93 74 71.7 77.7
12/07/2019 08:08:54 58.82 64.04 79.76 73.6 70.2 76.1 66.21 68.26 80.93 74 71.7 77.7
12/07/2019 08:08:55 58.4 61.51 79.76 73.6 70.2 76.1 65.78 67.11 80.93 74 71.7 77.7
12/07/2019 08:08:56 57.86 59.78 79.76 73.5 70.2 76.1 66.39 66.7 80.93 74 71.7 77.7
12/07/2019 08:08:57 57.76 58.72 79.76 73.5 70.2 76.1 66.06 66.42 80.93 74 71.7 77.7
12/07/2019 08:08:58 58.88 58.7 79.76 73.5 70.2 76.1 65.9 66.36 80.93 74 71.7 77.7
12/07/2019 08:08:59 60.29 60.17 79.76 73.5 70.2 76.1 67.13 66.82 80.93 74 71.7 77.7
12/07/2019 08:09:00 59.44 59.68 79.76 73.5 70.2 76.1 66.9 66.92 80.93 74 71.7 77.7
12/07/2019 08:09:01 59.52 60.07 77.42 73.5 70.2 76.1 66.42 67.01 78.71 73.9 71.7 77.7
12/07/2019 08:09:02 56.88 59.39 73.24 73.5 70.2 76.1 65.52 66.51 74.96 73.9 71.7 77.7
12/07/2019 08:09:03 57 58.03 69.15 73.5 70.2 76.1 65.7 66.07 72.97 73.9 71.7 77.7
12/07/2019 08:09:04 58.59 58.43 68.2 73.5 70.2 76.1 66.38 66.21 72.97 73.9 71.7 77.7
12/07/2019 08:09:05 61.85 60.83 68.2 73.5 70.2 76.1 67.26 66.93 72.97 73.9 71.7 77.7
12/07/2019 08:09:06 69 68 68 73.5 70.2 76.1 71 70.28 71.29 73.9 71.7 77.7
12/07/2019 08:09:07 59.71 67.75 68 73.5 70.2 76.1 65.93 70.18 70.95 73.9 71.7 77.7
12/07/2019 08:09:08 57.66 64.43 68 73.5 70.2 76.1 65.78 67.94 70.95 73.9 71.7 77.7
12/07/2019 08:09:09 58.78 61.52 68 73.5 70.2 76.1 66.13 66.81 70.95 73.9 71.7 77.7
12/07/2019 08:09:10 59.87 60.18 68 73.5 70.2 76.1 67.58 67.31 70.95 73.9 71.7 77.7
12/07/2019 08:09:11 58.45 59.99 68 73.5 70.2 76.1 67.23 67.74 70.95 73.9 71.7 77.7
12/07/2019 08:09:12 60.35 60.14 68 73.4 70.2 76 66.53 67.17 70.95 73.9 71.7 77.7
12/07/2019 08:09:13 57.02 60.07 68 73.3 70.2 76 64.67 66.8 70.95 73.8 71.7 77.7
12/07/2019 08:09:14 57.65 58.43 68 73.1 70.2 76 66.21 66.08 70.95 73.7 71.7 77.7
12/07/2019 08:09:15 57.28 57.92 68 72.9 70.2 76 66.39 66.36 70.95 73.5 71.7 77.7
12/07/2019 08:09:16 59.23 58.99 68 72.8 70.2 76 66.48 66.51 70.95 73.4 71.7 77.7
12/07/2019 08:09:17 59.16 59.78 68 72.7 70.2 76 65.8 66.52 70.95 73.3 71.7 77.6
12/07/2019 08:09:18 60.9 60.56 68 72.7 70.2 76 67.53 67.04 70.95 73.3 71.7 77.6
12/07/2019 08:09:19 57.23 60.45 68 72.7 70.2 76 65.6 67.01 70.95 73.3 71.7 77.6
12/07/2019 08:09:20 57.48 58.73 68 72.7 70.2 76 65.9 66.2 70.95 73.3 71.7 77.6
12/07/2019 08:09:21 57.33 57.99 68 72.6 70.2 76 65.35 66.08 70.95 73.2 71.7 77.6
12/07/2019 08:09:22 59.77 59.35 68 72.5 70.2 76 66.35 66.16 70.28 73.2 71.7 77.6
12/07/2019 08:09:23 57.3 58.75 68 72.5 70.2 76 64.97 66.07 70.28 73.1 71.7 77.6
12/07/2019 08:09:24 56.48 58.1 68 72.5 70.2 76 65.28 65.56 70.28 73.1 71.7 77.6
12/07/2019 08:09:25 58.69 58.48 68 72.4 70.2 76 66.92 66.4 70.28 73 71.7 77.6
12/07/2019 08:09:26 59.24 58.94 68 72.4 70.2 76 67.11 67.11 70.28 73 71.7 77.6
12/07/2019 08:09:27 56.76 58.7 68 72.4 70.2 76 65.66 67.23 70.28 73 71.7 77.6
12/07/2019 08:09:28 59.84 59.45 68 72.3 70.2 76 66.36 66.65 70.28 73 71.7 77.6
12/07/2019 08:09:29 68.14 67.32 68 72.2 70.2 76 69.6 69.2 70.28 72.9 71.7 77.6
12/07/2019 08:09:30 77.17 76.28 76.28 71.9 70.2 76 76.57 75.73 75.73 72.7 71.7 77.6
12/07/2019 08:09:31 79.29 78.28 78.28 71.6 70.3 76 78.57 77.61 77.61 72.5 71.7 77.6
12/07/2019 08:09:32 79.78 79.46 79.46 71.5 70.3 76 78.98 78.67 78.67 72.3 71.7 77.6
12/07/2019 08:09:33 78.84 79.38 79.46 71.3 70.4 76 78.22 78.64 78.67 72.2 71.7 77.6
12/07/2019 08:09:34 81.53 81.31 81.31 71.4 70.4 76 80.75 80.5 80.5 72.2 71.8 77.6
12/07/2019 08:09:35 81.4 81.59 81.59 71.6 70.5 76 80.6 80.75 80.75 72.3 71.8 77.6
12/07/2019 08:09:36 78.18 81.46 81.59 71.5 70.5 76 77.9 80.66 80.75 72.3 71.8 77.6
12/07/2019 08:09:37 80.33 80.25 81.59 71.5 70.6 76 79.69 79.63 80.75 72.3 71.8 77.6
12/07/2019 08:09:38 78.66 80.02 81.59 71.6 70.6 76 78.26 79.41 80.75 72.3 71.9 77.6
12/07/2019 08:09:39 79.1 79.78 81.59 71.6 70.6 76 80.25 80.17 80.75 72.3 71.9 77.6
12/07/2019 08:09:40 70.3 78.97 81.59 71.6 70.6 76 73.58 79.86 80.75 72.3 71.9 77.6
12/07/2019 08:09:41 65.33 75.46 81.59 71.5 70.6 76 71.83 76.93 80.75 72.2 71.9 77.6
12/07/2019 08:09:42 67.95 71.87 81.59 71.5 70.6 76 73.45 74.53 80.75 72.2 71.9 77.6
12/07/2019 08:09:43 64.27 69.87 81.59 71.5 70.6 76 70.21 73.87 80.75 72.2 71.9 77.6
12/07/2019 08:09:44 65.69 67.28 81.59 71.5 70.6 76 71.47 71.97 80.75 72.2 71.9 77.6
12/07/2019 08:09:45 71.01 70.69 81.59 71.5 70.6 75.9 73.94 73.99 80.75 72.2 71.9 77.6
12/07/2019 08:09:46 58.62 69.92 81.59 71.4 70.6 75.9 67.4 73.23 80.75 72.2 71.9 77.6
12/07/2019 08:09:47 58.41 66.15 81.59 71.4 70.6 75.9 68.02 70.55 80.75 72.2 71.9 77.6
12/07/2019 08:09:48 58 62.97 81.59 71.4 70.6 75.9 67.78 69.14 80.75 72.2 71.9 77.6
12/07/2019 08:09:49 60.26 60.71 81.59 71.4 70.6 75.9 69.57 69.24 80.75 72.2 71.9 77.6
12/07/2019 08:09:50 59.28 60.84 81.59 71.3 70.6 75.9 68.78 69.63 80.75 72.2 71.9 77.6
12/07/2019 08:09:51 65.38 64.79 81.59 71.3 70.6 75.9 72.87 71.8 80.75 72.2 71.9 77.6
12/07/2019 08:09:52 58.92 63.67 81.59 71.3 70.6 75.9 67.13 71.74 80.75 72.2 71.9 77.6
12/07/2019 08:09:53 63.04 63.03 81.59 71.3 70.6 75.9 69.06 69.55 80.75 72.2 71.9 77.6
12/07/2019 08:09:54 73.14 71.63 81.59 71.4 70.6 75.9 81.15 79.8 80.75 72.3 72 77.6
12/07/2019 08:09:55 71.81 72.46 81.59 71.4 70.6 75.9 80.08 80.56 80.75 72.3 72 77.6
12/07/2019 08:09:56 69.86 71.58 81.59 71.4 70.6 75.9 80.69 80.61 80.75 72.4 72 77.6
12/07/2019 08:09:57 72.38 72.82 81.59 71.4 70.7 75.9 83.8 83.8 83.8 72.6 72.1 77.6
12/07/2019 08:09:58 64.11 71.91 81.59 71.4 70.6 75.9 74.06 82.84 83.8 72.6 72.1 77.6
12/07/2019 08:09:59 66.51 68.57 81.59 71.4 70.6 75.9 74.82 79.35 83.8 72.6 72.1 77.6
12/07/2019 08:10:00 62.43 67.51 81.59 71.4 70.6 75.9 75.71 77.76 83.8 72.7 72.1 77.6
12/07/2019 08:10:01 58.97 64.94 81.59 71.4 70.6 75.9 69.76 75.94 83.8 72.7 72.1 77.6
12/07/2019 08:10:02 64.89 64.57 81.59 71.4 70.6 75.9 69.8 73.14 83.8 72.7 72.1 77.6
12/07/2019 08:10:03 60.41 63.93 81.59 71.4 70.6 75.9 66.95 71.35 83.8 72.7 72.1 77.6
12/07/2019 08:10:04 59.42 62.29 81.59 71.4 70.6 75.9 70.49 70.65 83.8 72.7 72.1 77.6
12/07/2019 08:10:05 57.45 60.53 81.46 71.4 70.6 75.9 66.63 69.81 83.8 72.7 72.1 77.6
12/07/2019 08:10:06 57.61 58.99 80.25 71.4 70.6 75.9 66.21 68.08 83.8 72.7 72.1 77.6
12/07/2019 08:10:07 56.56 58.21 80.02 71.4 70.6 75.9 66.17 67.37 83.8 72.7 72.1 77.6
12/07/2019 08:10:08 59.94 59.23 79.78 71.4 70.6 75.9 67.66 67.26 83.8 72.7 72.1 77.6
12/07/2019 08:10:09 58.59 59.15 78.97 71.4 70.6 75.9 67.86 67.71 83.8 72.7 72.1 77.6
12/07/2019 08:10:10 60.24 60.18 75.46 71.4 70.6 75.9 67.42 67.69 83.8 72.7 72.1 77.6
12/07/2019 08:10:11 63.49 63.03 72.82 71.2 70.6 75.9 67.94 68.03 83.8 72.6 72.1 77.6
12/07/2019 08:10:12 57.82 62.45 72.82 71.1 70.6 75.9 67.27 67.86 83.8 72.5 72.1 77.6
12/07/2019 08:10:13 57.38 60.11 72.82 70.8 70.6 75.9 66.92 67.52 83.8 72.3 72.1 77.6
12/07/2019 08:10:14 58 58.59 72.82 70.7 70.6 75.9 66.31 67.19 83.8 72.2 72.1 77.6
12/07/2019 08:10:15 57.49 58.2 72.82 70.5 70.6 75.9 66.43 66.64 83.8 72.1 72.1 77.6
12/07/2019 08:10:16 56.88 57.8 72.82 70.5 70.6 75.9 66.22 66.65 83.8 72.1 72.1 77.6
12/07/2019 08:10:17 57.23 57.4 72.82 70.5 70.6 75.9 65.97 66.35 83.8 72.1 72.1 77.6
12/07/2019 08:10:18 65.87 64.82 72.82 70.5 70.6 75.9 69.99 69.3 83.8 72.1 72.1 77.6
12/07/2019 08:10:19 68.86 68.04 72.82 70.5 70.6 75.9 70.48 70.14 83.8 72.1 72.1 77.6
12/07/2019 08:10:20 69.02 68.64 72.82 70.5 70.6 75.9 70.99 70.71 83.8 72.1 72.1 77.6
12/07/2019 08:10:21 68.25 68.63 72.82 70.4 70.6 75.9 70.38 70.72 83.8 72.1 72.1 77.6
12/07/2019 08:10:22 70.38 69.93 72.82 70.4 70.6 75.9 71.57 71.38 83.8 72.1 72.1 77.6
12/07/2019 08:10:23 70.11 70.2 72.82 70.4 70.6 75.9 71.92 71.7 83.8 72.1 72.1 77.6
12/07/2019 08:10:24 69.44 69.98 72.82 70.4 70.7 75.9 71.47 71.83 83.8 72.1 72.1 77.5
12/07/2019 08:10:25 69.82 69.84 72.82 70.4 70.7 75.9 71.5 71.57 83.8 72.1 72.1 77.5
12/07/2019 08:10:26 69.57 69.73 72.82 70.4 70.7 75.9 71.5 71.58 83.8 72.1 72.1 77.5
12/07/2019 08:10:27 70.63 70.38 71.91 70.4 70.7 75.9 72.06 71.92 82.84 72.1 72.1 77.5
12/07/2019 08:10:28 70.44 70.55 70.55 70.4 70.7 75.9 71.72 71.9 79.35 72.1 72.1 77.5
12/07/2019 08:10:29 70.45 70.64 70.64 70.5 70.7 75.9 71.77 71.98 77.76 72.1 72.1 77.5
12/07/2019 08:10:30 66.55 70.35 70.64 70.5 70.7 75.9 69.57 71.76 75.94 72.1 72.1 77.5
12/07/2019 08:10:31 63.2 68.17 70.64 70.5 70.7 75.9 68.68 70.39 73.14 72.1 72.1 77.5
12/07/2019 08:10:32 63.4 65.75 70.64 70.5 70.7 75.9 69.01 69.32 71.98 72.1 72.1 77.5
12/07/2019 08:10:33 65.83 65.6 70.64 70.5 70.7 75.9 69.47 69.56 71.98 72.1 72.1 77.5
12/07/2019 08:10:34 63.22 65.57 70.64 70.5 70.7 75.9 67.79 69.53 71.98 72.1 72.1 77.5
12/07/2019 08:10:35 60.15 64.13 70.64 70.5 70.7 75.9 67.19 68.44 71.98 72.1 72.1 77.5
12/07/2019 08:10:36 58.63 61.93 70.64 70.5 70.7 75.9 67.26 67.66 71.98 72.1 72.1 77.5
12/07/2019 08:10:37 70.14 68.58 70.64 70.5 70.7 75.9 72.28 71.14 71.98 72.1 72.1 77.5
12/07/2019 08:10:38 70.66 70.09 70.64 70.5 70.7 75.8 72.67 72.29 72.29 72.1 72.1 77.5
12/07/2019 08:10:39 70.65 70.45 70.64 70.5 70.7 75.8 72.41 72.42 72.42 72.2 72.1 77.5
12/07/2019 08:10:40 70.67 70.96 70.96 70.5 70.7 75.8 73.43 73.6 73.6 72.2 72.1 77.5
12/07/2019 08:10:41 69.48 70.49 70.96 70.5 70.7 75.8 71.53 72.79 73.6 72.2 72.1 77.5
12/07/2019 08:10:42 70 70.1 70.96 70.5 70.7 75.8 71.58 72.03 73.6 72.2 72.2 77.5
12/07/2019 08:10:43 71.56 71.1 71.1 70.5 70.7 75.8 73.49 72.98 73.6 72.2 72.2 77.5
12/07/2019 08:10:44 71.34 71.53 71.53 70.6 70.7 75.8 72.39 72.92 73.6 72.2 72.2 77.5
12/07/2019 08:10:45 68.61 71.15 71.53 70.6 70.7 75.8 70.24 72.52 73.6 72.2 72.2 77.5
12/07/2019 08:10:46 74.09 72.98 72.98 70.6 70.7 75.8 74.48 73.55 73.6 72.2 72.2 77.5
12/07/2019 08:10:47 79.48 78.03 78.03 70.7 70.7 75.8 78.74 77.48 77.48 72.3 72.2 77.5
12/07/2019 08:10:48 80.46 79.9 79.9 70.8 70.8 75.8 79.66 79.12 79.12 72.4 72.2 77.5
12/07/2019 08:10:49 83.08 82.54 82.54 71.1 70.9 75.8 82.11 81.58 81.58 72.5 72.3 77.5
12/07/2019 08:10:50 84.61 84.09 84.09 71.4 71 75.8 83.53 83.08 83.08 72.7 72.3 77.5
12/07/2019 08:10:51 82.24 83.63 84.09 71.6 71 75.8 81.17 82.58 83.08 72.8 72.4 77.5
12/07/2019 08:10:52 81.01 82.81 84.09 71.7 71.1 75.9 80.21 81.74 83.08 72.9 72.4 77.5
12/07/2019 08:10:53 82.66 82.62 84.09 71.9 71.2 75.9 81.81 81.74 83.08 73 72.4 77.5
12/07/2019 08:10:54 78.66 82.71 84.09 71.9 71.2 75.9 77.9 81.77 83.08 73 72.4 77.5
12/07/2019 08:10:55 72.77 79.95 84.09 71.9 71.2 75.8 73.95 79.18 83.08 73 72.4 77.5
12/07/2019 08:10:56 81.42 80.59 84.09 72.1 71.2 75.9 80.46 79.73 83.08 73.1 72.5 77.5
12/07/2019 08:10:57 82.39 81.72 84.09 72.2 71.3 75.9 81.5 80.81 83.08 73.2 72.5 77.5
12/07/2019 08:10:58 79.17 81.64 84.09 72.3 71.3 75.9 78.72 80.81 83.08 73.3 72.5 77.5
12/07/2019 08:10:59 81.79 81.46 84.09 72.4 71.4 75.9 81.17 80.84 83.08 73.3 72.6 77.5
12/07/2019 08:11:00 80.81 81.66 84.09 72.5 71.4 75.9 80.07 80.99 83.08 73.4 72.6 77.5
12/07/2019 08:11:01 82.85 82.46 84.09 72.7 71.5 75.9 81.91 81.57 83.08 73.5 72.6 77.5
12/07/2019 08:11:02 74.81 82.25 84.09 72.6 71.5 75.9 75.49 81.39 83.08 73.5 72.6 77.5
12/07/2019 08:11:03 73.76 79.02 84.09 72.6 71.5 75.9 74.73 78.58 83.08 73.4 72.6 77.5
12/07/2019 08:11:04 68.71 76.42 84.09 72.6 71.5 75.9 72.11 76.53 83.08 73.4 72.6 77.5
12/07/2019 08:11:05 72.16 73.24 84.09 72.6 71.5 75.9 73.51 74.3 83.08 73.4 72.6 77.5
12/07/2019 08:11:06 70.98 72.5 84.09 72.6 71.5 75.9 72.7 73.75 83.08 73.4 72.6 77.5
12/07/2019 08:11:07 71.94 72.24 84.09 72.6 71.5 75.9 73.41 73.6 83.08 73.4 72.6 77.5
12/07/2019 08:11:08 81.08 80.26 84.09 72.7 71.6 75.9 80.09 79.38 83.08 73.5 72.7 77.5
12/07/2019 08:11:09 79.9 81.01 84.09 72.7 71.6 75.9 79.86 80.24 83.08 73.5 72.7 77.5
12/07/2019 08:11:10 71.77 79.54 84.09 72.8 71.6 75.9 74.34 79.45 83.08 73.6 72.7 77.5
12/07/2019 08:11:11 69.14 76.1 84.09 72.8 71.6 75.9 73.69 76.58 83.08 73.6 72.7 77.5
12/07/2019 08:11:12 67.53 73.3 84.09 72.8 71.6 75.9 73.63 75.35 83.08 73.6 72.7 77.5
12/07/2019 08:11:13 74.3 74.34 84.09 72.8 71.6 75.8 76.83 76.93 83.08 73.6 72.7 77.5
12/07/2019 08:11:14 64.9 72.67 84.09 72.8 71.6 75.8 70.48 75.54 83.08 73.6 72.7 77.5
12/07/2019 08:11:15 60.84 69.49 84.09 72.8 71.6 75.8 67.45 73.14 83.08 73.6 72.7 77.5
12/07/2019 08:11:16 59.75 66.08 84.09 72.8 71.6 75.8 67.38 70.48 83.08 73.6 72.7 77.5
12/07/2019 08:11:17 58.21 63.28 84.09 72.8 71.6 75.8 66.43 68.83 83.08 73.6 72.7 77.5
12/07/2019 08:11:18 58.78 60.77 84.09 72.8 71.6 75.8 66.58 67.43 83.08 73.6 72.7 77.5
12/07/2019 08:11:19 59.54 59.84 84.09 72.8 71.6 75.8 67.21 67.27 83.08 73.6 72.7 77.5
12/07/2019 08:11:20 59.47 59.97 83.63 72.8 71.6 75.8 67.11 67.36 82.58 73.6 72.7 77.5
12/07/2019 08:11:21 59.37 59.54 82.81 72.8 71.6 75.8 66.88 67.3 81.77 73.6 72.7 77.5
12/07/2019 08:11:22 60.21 60.45 82.71 72.8 71.6 75.8 67.06 67.16 81.77 73.6 72.7 77.5
12/07/2019 08:11:23 58.93 59.59 82.71 72.8 71.6 75.8 66.83 67.04 81.77 73.6 72.7 77.5
12/07/2019 08:11:24 61.18 60.73 82.46 72.8 71.6 75.8 67.74 67.48 81.57 73.6 72.7 77.5
12/07/2019 08:11:25 60.49 60.95 82.46 72.8 71.6 75.8 67.89 67.77 81.57 73.6 72.7 77.5
12/07/2019 08:11:26 59.8 60.63 82.46 72.8 71.6 75.8 67.27 67.76 81.57 73.6 72.7 77.5
12/07/2019 08:11:27 61.8 61.56 82.46 72.8 71.6 75.8 67.95 67.82 81.57 73.6 72.7 77.5
12/07/2019 08:11:28 89.52 88.83 88.83 73.4 71.9 75.8 90.23 89.53 89.53 74.2 73 77.5
12/07/2019 08:11:29 69.15 88.63 88.83 73.4 71.9 75.8 71.59 89.33 89.53 74.2 73 77.5
12/07/2019 08:11:30 60.19 84.44 88.83 73.4 71.9 75.8 67.49 85.18 89.53 74.2 73 77.5
12/07/2019 08:11:31 89.81 89.46 89.46 74 72.2 75.9 90.53 90.16 90.16 74.8 73.2 77.5
12/07/2019 08:11:32 60.51 88.16 89.46 74 72.2 75.9 67.15 88.88 90.16 74.8 73.2 77.5
12/07/2019 08:11:33 60.56 83.93 89.46 74 72.2 75.9 67.64 84.69 90.16 74.8 73.2 77.5
12/07/2019 08:11:34 63.46 79.72 89.46 74 72.2 75.9 69.89 80.58 90.16 74.8 73.2 77.5
12/07/2019 08:11:35 64.87 75.64 89.46 74 72.2 75.9 70.2 76.92 90.16 74.8 73.2 77.5
12/07/2019 08:11:36 65.7 72.03 89.46 74 72.2 75.9 71.41 74.09 90.16 74.8 73.2 77.5
12/07/2019 08:11:37 63.29 69.27 89.46 74 72.2 75.9 69.44 72.69 90.16 74.8 73.2 77.5
12/07/2019 08:11:38 65 66.79 89.46 74 72.2 75.9 70.49 71.14 90.16 74.8 73.2 77.5
12/07/2019 08:11:39 65.67 67.2 89.46 74 72.2 75.9 72.79 73.22 90.16 74.8 73.2 77.5
12/07/2019 08:11:40 66.46 66.43 89.46 74 72.2 75.9 72.32 72.14 90.16 74.8 73.2 77.5
12/07/2019 08:11:41 71.35 70.8 89.46 74 72.2 75.9 75.38 75.14 90.16 74.8 73.2 77.5
12/07/2019 08:11:42 70.12 70.49 89.46 74 72.2 75.9 75.34 75.24 90.16 74.9 73.2 77.5
12/07/2019 08:11:43 59.55 70.06 89.46 74 72.2 75.9 67.12 75.18 90.16 74.9 73.2 77.5
12/07/2019 08:11:44 60.13 66.38 89.46 74 72.2 75.9 67.78 71.88 90.16 74.9 73.2 77.5
12/07/2019 08:11:45 71.3 70.43 89.46 74 72.2 75.9 76.11 75.35 90.16 74.9 73.3 77.5
12/07/2019 08:11:46 71.7 71.65 89.46 74 72.2 75.9 76.21 76.44 90.16 74.9 73.3 77.5
12/07/2019 08:11:47 71.22 71.72 89.46 74 72.2 75.9 74.25 75.94 90.16 74.9 73.3 77.5
12/07/2019 08:11:48 77.44 76.06 89.46 74.1 72.2 75.9 79.97 78.85 90.16 74.9 73.3 77.5
12/07/2019 08:11:49 73.88 76.36 89.46 74.1 72.2 75.9 77.91 79.23 90.16 75 73.3 77.5
12/07/2019 08:11:50 72.65 74.86 89.46 74.1 72.2 75.9 77.31 78.77 90.16 75 73.3 77.5
12/07/2019 08:11:51 67.92 73.25 89.46 74.1 72.2 75.9 72.41 77.26 90.16 75 73.3 77.5
12/07/2019 08:11:52 69.72 71.07 89.46 74.1 72.2 75.9 74.25 75.25 90.16 75 73.3 77.5
12/07/2019 08:11:53 81.62 80.85 89.46 74.2 72.3 75.9 84.01 83.17 90.16 75.1 73.4 77.5
12/07/2019 08:11:54 74.18 78.32 89.46 74.2 72.3 75.9 77.46 80.95 90.16 75.1 73.4 77.5
12/07/2019 08:11:55 71.43 76.2 89.46 74.2 72.3 75.9 74.59 79.09 90.16 75.2 73.4 77.5
12/07/2019 08:11:56 71.85 73.55 89.46 74.2 72.3 75.9 75.89 76.55 90.16 75.2 73.4 77.5
12/07/2019 08:11:57 68.22 72.67 89.46 74.2 72.3 75.9 73.44 76.27 90.16 75.2 73.4 77.5
12/07/2019 08:11:58 66.05 70.31 89.46 74.2 72.3 75.9 71.21 74.58 90.16 75.2 73.4 77.5
12/07/2019 08:11:59 68.3 68.51 89.46 74.2 72.3 75.9 76.46 75.61 90.16 75.2 73.4 77.5
12/07/2019 08:12:00 72.61 72.34 89.46 74.2 72.3 75.9 74.15 75.57 90.16 75.2 73.4 77.5
12/07/2019 08:12:01 76.78 75.62 88.16 74.2 72.3 75.9 77.22 76.57 88.88 75.2 73.4 77.5
12/07/2019 08:12:02 70.06 75.63 83.93 74.3 72.3 75.9 73.66 76.58 84.69 75.2 73.4 77.5
12/07/2019 08:12:03 71.03 73.11 80.85 74.3 72.3 75.9 76.55 76.15 83.17 75.2 73.4 77.5
12/07/2019 08:12:04 65.86 71.91 80.85 74.3 72.3 75.9 71.69 76.02 83.17 75.2 73.4 77.5
12/07/2019 08:12:05 68.38 69.09 80.85 74.3 72.3 75.9 73.29 73.75 83.17 75.3 73.4 77.5
12/07/2019 08:12:06 71.56 70.98 80.85 74.3 72.3 75.9 75.53 75.13 83.17 75.3 73.5 77.5
12/07/2019 08:12:07 70.28 72.03 80.85 74.3 72.3 75.9 74.12 75.76 83.17 75.3 73.5 77.5
12/07/2019 08:12:08 62.19 69.58 80.85 74.3 72.3 75.9 72.98 73.89 83.17 75.3 73.5 77.5
12/07/2019 08:12:09 59.73 66.58 80.85 74.3 72.3 75.9 67.08 73.17 83.17 75.3 73.5 77.5
12/07/2019 08:12:10 61.27 63.83 80.85 74.3 72.3 75.9 67.26 70.54 83.17 75.3 73.5 77.5
12/07/2019 08:12:11 56.84 62.16 80.85 74.3 72.3 75.9 65.72 68.61 83.17 75.3 73.5 77.5
12/07/2019 08:12:12 79.06 77.74 80.85 74.3 72.3 75.9 79.26 77.99 83.17 75.3 73.5 77.5
12/07/2019 08:12:13 79.7 79.41 80.85 74.4 72.4 75.9 79.67 79.4 83.17 75.3 73.5 77.5
12/07/2019 08:12:14 78.96 79.74 80.85 74.4 72.4 75.9 78.72 79.65 83.17 75.4 73.5 77.5
12/07/2019 08:12:15 81.59 81.36 81.36 74.5 72.4 75.9 80.97 80.84 83.17 75.4 73.5 77.5
12/07/2019 08:12:16 76.1 81.32 81.36 74.5 72.4 75.9 76.38 80.86 83.17 75.4 73.5 77.5
12/07/2019 08:12:17 76.35 78.27 81.36 74.5 72.5 75.9 77.99 79.01 83.17 75.5 73.6 77.5
12/07/2019 08:12:18 64.29 76.68 81.36 74.5 72.5 75.9 69.94 77.53 83.17 75.5 73.6 77.5
12/07/2019 08:12:19 58.72 72.84 81.36 74.5 72.5 75.9 66.55 74.43 83.17 75.5 73.6 77.5
12/07/2019 08:12:20 57.85 68.84 81.36 74.5 72.5 75.9 66.86 71.23 83.17 75.4 73.6 77.5
12/07/2019 08:12:21 56.78 65.16 81.36 74.4 72.5 75.9 66.34 69.13 83.17 75.4 73.6 77.5
12/07/2019 08:12:22 57.28 61.88 81.36 74.3 72.5 75.9 67.04 67.64 83.17 75.3 73.6 77.5
12/07/2019 08:12:23 59.78 60.29 81.36 74.3 72.5 75.9 67.63 67.71 80.95 75.3 73.6 77.5
12/07/2019 08:12:24 57.62 59.62 81.36 73.7 72.5 75.9 68.06 67.93 80.86 74.9 73.6 77.5
12/07/2019 08:12:25 58.3 58.57 81.36 73.7 72.5 75.9 67.03 67.92 80.86 74.9 73.6 77.5
12/07/2019 08:12:26 58.94 59.04 81.36 73.7 72.5 75.9 67.17 67.48 80.86 74.9 73.6 77.5
12/07/2019 08:12:27 75.08 74.85 81.36 73.7 72.5 75.8 74.99 74.77 80.86 74.9 73.6 77.5
12/07/2019 08:12:28 77.26 77.79 81.36 73.7 72.5 75.8 76.79 77.23 80.86 74.9 73.6 77.5
12/07/2019 08:12:29 60.79 75.35 81.36 73.7 72.5 75.8 67.24 75.19 80.86 74.9 73.6 77.5
12/07/2019 08:12:30 60.9 71.33 81.36 73.7 72.5 75.8 67.59 71.93 80.86 74.9 73.6 77.5
12/07/2019 08:12:31 80.52 79.04 81.36 73.8 72.5 75.8 80.56 79.12 80.86 75 73.6 77.5
12/07/2019 08:12:32 77.95 79.93 81.36 73.8 72.5 75.8 78.34 80.07 80.86 75 73.6 77.5
12/07/2019 08:12:33 58.18 77.55 81.36 73.8 72.5 75.8 66.59 77.92 80.86 75 73.6 77.5
12/07/2019 08:12:34 59.3 73.39 81.36 73.8 72.5 75.8 66.98 74.17 80.86 75 73.6 77.5
12/07/2019 08:12:35 79.84 78.49 81.36 73.9 72.6 75.8 79.93 78.63 80.86 75 73.6 77.5
12/07/2019 08:12:36 80.94 80.44 81.36 74 72.6 75.8 81.08 80.53 80.86 75.1 73.6 77.5
12/07/2019 08:12:37 76.73 80.14 81.36 74 72.6 75.8 77.54 80.36 80.86 75.1 73.7 77.5
12/07/2019 08:12:38 72.29 77.6 81.36 74 72.6 75.8 73.53 78.11 80.86 75.1 73.7 77.5
12/07/2019 08:12:39 75.46 76.02 81.36 74 72.6 75.8 76.36 76.69 80.86 75.1 73.7 77.5
12/07/2019 08:12:40 69.49 75.14 81.36 74 72.6 75.8 72.11 76.06 80.86 75.1 73.6 77.5
12/07/2019 08:12:41 59.84 72.19 81.36 74 72.5 75.8 66.83 73.78 80.86 75.1 73.6 77.5
12/07/2019 08:12:42 61.99 68.32 81.36 74 72.5 75.8 67.74 70.76 80.86 75.1 73.6 77.5
12/07/2019 08:12:43 61.06 65.39 81.36 74 72.5 75.8 67.86 69.14 80.86 75.1 73.6 77.5
12/07/2019 08:12:44 60.68 63.29 81.36 74 72.5 75.8 68.4 68.74 80.86 75.1 73.6 77.5
12/07/2019 08:12:45 64.55 64.49 81.32 74 72.5 75.8 69.16 69.26 80.86 75.1 73.6 77.5
12/07/2019 08:12:46 59.15 63.07 80.44 74 72.5 75.8 66.84 68.66 80.53 75.1 73.6 77.5
12/07/2019 08:12:47 58.42 60.96 80.44 74 72.5 75.8 65.93 67.58 80.53 75.1 73.6 77.5
12/07/2019 08:12:48 68.46 67.44 80.44 74 72.5 75.8 71.34 70.53 80.53 75.1 73.6 77.5
12/07/2019 08:12:49 63.1 67.36 80.44 74 72.5 75.8 68.2 70.48 80.53 75.1 73.6 77.5
12/07/2019 08:12:50 56.92 65.4 80.44 74 72.5 75.8 67.08 69.24 80.53 75.1 73.6 77.5
12/07/2019 08:12:51 56.77 62.07 80.44 74 72.5 75.8 66.53 68.41 80.53 75.1 73.6 77.5
12/07/2019 08:12:52 71.65 70.6 80.44 74 72.5 75.8 72.2 71.52 80.53 75.2 73.6 77.5
12/07/2019 08:12:53 57.91 69.77 80.44 74 72.5 75.8 65.53 70.92 80.53 75.2 73.6 77.5
12/07/2019 08:12:54 62.03 65.96 80.44 74 72.5 75.8 66.83 68.37 80.53 75.2 73.6 77.5
12/07/2019 08:12:55 56.43 63.94 80.44 74 72.5 75.8 65.13 67.47 80.53 75.2 73.6 77.5
12/07/2019 08:12:56 73.4 72.47 80.44 74.1 72.5 75.8 75.14 74.21 80.53 75.2 73.6 77.5
12/07/2019 08:12:57 62.13 71 80.44 74.1 72.5 75.8 67.55 73.02 80.53 75.2 73.6 77.5
12/07/2019 08:12:58 60.13 67.58 80.44 74.1 72.5 75.8 66.54 70.43 80.53 75.2 73.6 77.5
12/07/2019 08:12:59 65.07 66.14 80.44 74.1 72.5 75.8 68.72 69.43 80.53 75.2 73.6 77.5
12/07/2019 08:13:00 58.35 64.26 80.44 74.1 72.5 75.8 66.53 68.27 80.53 75.2 73.6 77.5
12/07/2019 08:13:01 58.68 61.52 80.44 74.1 72.5 75.8 66.19 67.31 80.53 75.2 73.6 77.5
12/07/2019 08:13:02 60.48 60.65 80.44 74.1 72.5 75.8 67.21 67.1 80.53 75.2 73.6 77.5
12/07/2019 08:13:03 67.75 67 80.44 74.1 72.5 75.8 70.11 69.72 80.53 75.2 73.6 77.5
12/07/2019 08:13:04 75.63 73.74 80.44 74.1 72.5 75.8 76.43 74.82 80.53 75.2 73.6 77.5
12/07/2019 08:13:05 77.97 76.93 80.44 74.1 72.5 75.8 78.11 77.23 80.53 75.2 73.6 77.5
12/07/2019 08:13:06 80.13 79.52 80.14 74.2 72.6 75.8 80.26 79.72 80.36 75.3 73.6 77.5
12/07/2019 08:13:07 70.02 79.37 79.52 74.2 72.6 75.8 71.34 79.58 79.72 75.3 73.6 77.5
12/07/2019 08:13:08 60.49 75.68 79.52 74.2 72.6 75.8 67.43 76.11 79.72 75.3 73.6 77.5
12/07/2019 08:13:09 67.87 71.65 79.52 74.2 72.6 75.8 70.91 72.78 79.72 75.3 73.6 77.5
12/07/2019 08:13:10 66.3 70.24 79.52 74.2 72.5 75.8 69.29 72.2 79.72 75.3 73.6 77.5
12/07/2019 08:13:11 61.14 68.13 79.52 74.2 72.5 75.8 66.57 70.61 79.72 75.3 73.6 77.5
12/07/2019 08:13:12 60.08 65.09 79.52 74.2 72.5 75.8 67 68.57 79.72 75.3 73.6 77.5
12/07/2019 08:13:13 68.41 67.77 79.52 74.2 72.5 75.8 71.34 70.79 79.72 75.3 73.6 77.5
12/07/2019 08:13:14 71.53 71.07 79.52 74.2 72.5 75.8 73.44 73.16 79.72 75.3 73.6 77.5
12/07/2019 08:13:15 59.28 69.86 79.52 74.2 72.5 75.8 66.21 72.12 79.72 75.3 73.6 77.5
12/07/2019 08:13:16 60.46 66.25 79.52 74.2 72.5 75.8 67.35 69.51 79.72 75.3 73.6 77.5
12/07/2019 08:13:17 62.71 63.58 79.52 74.2 72.5 75.8 67.38 68.29 79.72 75.3 73.6 77.5
12/07/2019 08:13:18 60.14 63.3 79.52 74.2 72.5 75.8 66.74 67.9 79.72 75.3 73.6 77.5
12/07/2019 08:13:19 59.28 61.46 79.52 74.2 72.5 75.8 66.49 67.2 79.72 75.3 73.6 77.5
12/07/2019 08:13:20 63.19 62.96 79.52 74.2 72.5 75.8 67.93 67.82 79.72 75.3 73.6 77.5
12/07/2019 08:13:21 68.58 67.28 79.52 74.2 72.5 75.8 71.48 70.46 79.72 75.3 73.6 77.5
12/07/2019 08:13:22 61.86 66.81 79.52 74.2 72.5 75.8 68.06 70.38 79.72 75.3 73.6 77.5
12/07/2019 08:13:23 65.15 65.29 79.52 74.2 72.5 75.8 69.99 69.97 79.72 75.3 73.6 77.5
12/07/2019 08:13:24 62.96 65.26 79.52 74.2 72.5 75.8 69.24 70.01 79.72 75.3 73.6 77.5
12/07/2019 08:13:25 70.29 69.41 79.52 74.2 72.6 75.8 72.65 72.12 79.72 75.3 73.6 77.5
12/07/2019 08:13:26 66.84 69.21 79.52 74.2 72.6 75.8 71.16 72 79.72 75.3 73.6 77.5
12/07/2019 08:13:27 68.98 68.93 79.52 74.2 72.6 75.8 72.62 72.47 79.72 75.3 73.6 77.5
12/07/2019 08:13:28 65.89 69.08 79.52 74.2 72.6 75.8 71.28 73.04 79.72 75.3 73.6 77.5
12/07/2019 08:13:29 64.59 66.74 79.52 74.2 72.6 75.8 70.53 71.44 79.72 75.3 73.6 77.5
12/07/2019 08:13:30 61.53 65.52 79.52 74.2 72.6 75.8 68.85 70.92 79.72 75.3 73.6 77.5
12/07/2019 08:13:31 61.66 63.4 79.52 74.1 72.6 75.8 68.26 69.73 79.72 75.3 73.6 77.5
12/07/2019 08:13:32 59.68 62.46 79.52 74.1 72.6 75.8 67.7 68.93 79.72 75.3 73.6 77.4
12/07/2019 08:13:33 72.2 71.11 79.52 74.1 72.6 75.8 73.8 72.95 79.72 75.3 73.6 77.4
12/07/2019 08:13:34 73.12 72.64 79.52 74.2 72.6 75.8 74.58 74.16 79.72 75.3 73.6 77.4
12/07/2019 08:13:35 76.4 75.51 79.52 74.2 72.6 75.8 76.72 76.08 79.72 75.3 73.6 77.4
12/07/2019 08:13:36 71.98 75.9 79.37 74.2 72.6 75.8 72.81 76.31 79.58 75.3 73.6 77.4
12/07/2019 08:13:37 63.62 73.09 75.9 74.2 72.6 75.8 68.95 73.93 76.31 75.3 73.6 77.4
12/07/2019 08:13:38 73.7 73.05 75.9 74.2 72.6 75.8 75.02 74.34 76.31 75.3 73.6 77.4
12/07/2019 08:13:39 75.61 75.36 75.9 74.2 72.6 75.8 75.81 75.81 76.31 75.3 73.6 77.4
12/07/2019 08:13:40 58.57 74.43 75.9 74.2 72.6 75.8 67.83 75.01 76.31 75.3 73.6 77.4
12/07/2019 08:13:41 62.39 70.36 75.9 74.2 72.6 75.8 68.41 71.98 76.31 75.3 73.6 77.4
12/07/2019 08:13:42 59.44 67.06 75.9 74.2 72.6 75.8 67.16 70.09 76.31 75.3 73.6 77.4
12/07/2019 08:13:43 66.59 66.71 75.9 74.2 72.6 75.8 69.52 69.59 76.31 75.3 73.6 77.4
12/07/2019 08:13:44 60.78 64.86 75.9 74.2 72.6 75.8 68.77 68.97 76.31 75.3 73.6 77.4
12/07/2019 08:13:45 59.12 62.75 75.9 74.2 72.6 75.8 67.63 68.77 76.31 75.3 73.6 77.4
12/07/2019 08:13:46 58.49 60.87 75.9 74.2 72.6 75.8 68.01 68.24 76.31 75.3 73.6 77.4
12/07/2019 08:13:47 56.89 59.48 75.9 74.2 72.6 75.8 67.13 68 76.31 75.3 73.6 77.4
12/07/2019 08:13:48 56.77 58.05 75.9 74.2 72.6 75.8 66.95 67.51 76.31 75.3 73.6 77.4
12/07/2019 08:13:49 58.59 58.63 75.9 74.2 72.6 75.8 67.73 67.64 76.31 75.3 73.6 77.4
12/07/2019 08:13:50 63.35 62.28 75.9 74.2 72.6 75.8 69.81 69.2 76.31 75.3 73.6 77.4
12/07/2019 08:13:51 57.86 62.16 75.9 74.2 72.6 75.8 69.82 69.66 76.31 75.3 73.6 77.4
12/07/2019 08:13:52 57.39 59.94 75.9 74.2 72.6 75.8 69.76 69.79 76.31 75.3 73.6 77.4
12/07/2019 08:13:53 62.62 62.52 75.9 74.2 72.6 75.8 68.55 69.81 76.31 75.3 73.6 77.4
12/07/2019 08:13:54 58.03 62.52 75.9 74.2 72.6 75.8 67.46 69.2 76.31 75.3 73.6 77.4
12/07/2019 08:13:55 56.43 60.13 75.9 74.2 72.6 75.8 67.43 68.24 76.31 75.3 73.6 77.4
12/07/2019 08:13:56 57.75 58.21 75.9 74.2 72.6 75.8 69.16 68.95 76.31 75.3 73.6 77.4
12/07/2019 08:13:57 57.62 58.18 75.9 74.2 72.6 75.8 67.87 68.78 76.31 75.3 73.6 77.4
12/07/2019 08:13:58 72.05 70.53 75.9 74.2 72.6 75.8 72.96 71.99 76.31 75.3 73.6 77.4
12/07/2019 08:13:59 67.55 69.62 75.9 74.2 72.6 75.8 71 71.49 76.31 75.3 73.6 77.4
12/07/2019 08:14:00 65.16 69.09 75.9 74.2 72.6 75.8 71.43 71.91 76.31 75.3 73.6 77.4
12/07/2019 08:14:01 66.65 67.01 75.9 74.2 72.6 75.8 74.21 73.5 76.31 75.4 73.6 77.4
12/07/2019 08:14:02 68.22 67.76 75.9 74.2 72.6 75.8 73.69 73.72 76.31 75.4 73.7 77.4
12/07/2019 08:14:03 67.57 67.76 75.9 74.2 72.6 75.8 73.43 73.78 76.31 75.4 73.7 77.4
12/07/2019 08:14:04 69.1 68.86 75.9 74.2 72.6 75.8 73.81 73.79 76.31 75.4 73.7 77.4
12/07/2019 08:14:05 69.36 69.61 75.9 74.2 72.6 75.8 73.81 73.87 76.31 75.4 73.7 77.4
12/07/2019 08:14:06 69.8 69.74 75.36 74.2 72.6 75.8 74.34 74.28 75.81 75.4 73.7 77.4
12/07/2019 08:14:07 68.11 69.79 75.36 74.2 72.6 75.8 73.51 74.35 75.81 75.4 73.7 77.4
12/07/2019 08:14:08 68.1 68.69 75.36 74.3 72.6 75.8 73.41 73.73 75.81 75.4 73.7 77.4
12/07/2019 08:14:09 70.52 69.9 74.43 74.3 72.6 75.8 74.6 74.31 75.01 75.4 73.7 77.4
12/07/2019 08:14:10 69.95 70.04 70.53 74.3 72.6 75.8 74.25 74.34 74.35 75.4 73.7 77.4
12/07/2019 08:14:11 71.52 71.07 71.07 74.3 72.6 75.8 74.92 74.72 74.72 75.4 73.7 77.4
12/07/2019 08:14:12 71.6 71.39 71.39 74.3 72.6 75.8 75.25 75.1 75.1 75.5 73.7 77.4
12/07/2019 08:14:13 71.56 71.54 71.54 74.3 72.6 75.8 75.14 75.17 75.17 75.5 73.7 77.4
12/07/2019 08:14:14 73.16 72.64 72.64 74.3 72.6 75.8 76.35 75.98 75.98 75.5 73.7 77.4
12/07/2019 08:14:15 72.34 73.08 73.08 74.3 72.6 75.8 75.59 76.25 76.25 75.5 73.7 77.4
12/07/2019 08:14:16 77.25 76.52 76.52 74.3 72.7 75.8 78.95 78.45 78.45 75.5 73.7 77.4
12/07/2019 08:14:17 76.22 77.38 77.38 74.4 72.7 75.8 77.81 78.96 78.96 75.5 73.7 77.4
12/07/2019 08:14:18 73.62 75.91 77.38 74.4 72.7 75.8 75.99 77.76 78.96 75.6 73.7 77.4
12/07/2019 08:14:19 74.46 75.66 77.38 74.4 72.7 75.8 76.34 77.35 78.96 75.6 73.7 77.4
12/07/2019 08:14:20 68.98 74.18 77.38 74.4 72.7 75.8 74.69 76.25 78.96 75.6 73.7 77.4
12/07/2019 08:14:21 72.73 72.58 77.38 74.4 72.7 75.8 75.96 75.84 78.96 75.6 73.8 77.4
12/07/2019 08:14:22 69.33 72.47 77.38 74.4 72.7 75.8 74.37 75.77 78.96 75.6 73.8 77.4
12/07/2019 08:14:23 72.48 72.37 77.38 74.4 72.7 75.8 75.52 75.52 78.96 75.6 73.8 77.4
12/07/2019 08:14:24 70.3 72.36 77.38 74.4 72.7 75.8 74.62 75.53 78.96 75.6 73.8 77.4
12/07/2019 08:14:25 68.11 71.08 77.38 74.4 72.7 75.8 73.77 74.81 78.96 75.6 73.8 77.4
12/07/2019 08:14:26 68.5 69.48 77.38 74.4 72.7 75.8 73.74 74.2 78.96 75.6 73.8 77.4
12/07/2019 08:14:27 68.27 69.12 77.38 74.4 72.7 75.8 73.95 74.06 78.96 75.7 73.8 77.4
12/07/2019 08:14:28 66.9 68.28 77.38 74.4 72.7 75.8 73.34 74.02 78.96 75.7 73.8 77.4
12/07/2019 08:14:29 66.98 67.43 77.38 74.4 72.7 75.8 73.6 73.64 78.96 75.7 73.8 77.4
12/07/2019 08:14:30 69.74 69.08 77.38 74.4 72.7 75.8 74.4 74.15 78.96 75.7 73.8 77.4
12/07/2019 08:14:31 74.16 73.03 77.38 74.4 72.7 75.8 76.73 75.99 78.96 75.6 73.8 77.4
12/07/2019 08:14:32 78.29 77.1 77.38 74.4 72.7 75.8 80.3 79.37 79.37 75.7 73.8 77.4
12/07/2019 08:14:33 70.97 76.4 77.38 74.3 72.7 75.8 75.19 78.6 79.37 75.6 73.8 77.4
12/07/2019 08:14:34 70.79 73.97 77.38 74.2 72.7 75.8 75.24 76.93 79.37 75.6 73.8 77.4
12/07/2019 08:14:35 70.71 72.17 77.38 74.2 72.7 75.8 73.95 75.95 79.37 75.6 73.8 77.4
12/07/2019 08:14:36 70.96 71.34 77.38 74.1 72.7 75.8 74.19 74.79 79.37 75.6 73.8 77.4
12/07/2019 08:14:37 71.33 71.94 77.38 74.1 72.7 75.8 74.3 74.86 79.37 75.5 73.9 77.4
12/07/2019 08:14:38 68.92 71 77.38 74.1 72.7 75.8 73.3 74.24 79.37 75.5 73.9 77.4
12/07/2019 08:14:39 72.95 72.05 77.38 74 72.7 75.8 74.98 74.6 79.37 75.5 73.9 77.4
12/07/2019 08:14:40 68.38 71.92 77.38 74 72.7 75.8 74.14 74.6 79.37 75.5 73.9 77.4
12/07/2019 08:14:41 67.4 70.02 77.38 74 72.7 75.8 73.53 74.28 79.37 75.5 73.9 77.4
12/07/2019 08:14:42 69.01 69.21 77.38 74 72.7 75.8 74.31 74.23 79.37 75.5 73.9 77.4
12/07/2019 08:14:43 71.84 71.63 77.38 74 72.7 75.8 75.04 75.02 79.37 75.5 73.9 77.4
12/07/2019 08:14:44 67.23 70.62 77.38 74 72.7 75.8 73 74.58 79.37 75.5 73.9 77.4
12/07/2019 08:14:45 66.26 68.82 77.38 74 72.7 75.8 72.64 73.67 79.37 75.5 73.9 77.4
12/07/2019 08:14:46 65.87 67.36 77.38 74 72.7 75.8 71.73 72.98 79.37 75.5 73.9 77.4
12/07/2019 08:14:47 68.76 68.59 77.1 74 72.7 75.8 73.22 73.18 79.37 75.5 73.9 77.4
12/07/2019 08:14:48 67.34 68.66 77.1 74 72.7 75.8 73.12 73.23 79.37 75.5 73.9 77.4
12/07/2019 08:14:49 67.87 67.94 77.1 74 72.7 75.8 73.7 73.56 79.37 75.5 73.9 77.4
12/07/2019 08:14:50 70.97 70.04 77.1 74 72.7 75.8 74.94 74.45 79.37 75.5 73.9 77.4
12/07/2019 08:14:51 68.64 69.91 77.1 74 72.7 75.8 73.97 74.4 79.37 75.5 73.9 77.4
12/07/2019 08:14:52 68.14 69.12 77.1 74.1 72.7 75.8 73.84 74.14 79.37 75.5 73.9 77.4
12/07/2019 08:14:53 68.43 68.59 77.1 74.1 72.7 75.8 73.86 74.15 79.37 75.6 73.9 77.4
12/07/2019 08:14:54 68.77 68.71 77.1 74 72.7 75.8 73.88 74.02 79.37 75.5 73.9 77.4
12/07/2019 08:14:55 67.92 68.65 77.1 74 72.7 75.8 72.85 73.85 79.37 75.5 73.9 77.4
12/07/2019 08:14:56 67.42 68.2 77.1 74 72.7 75.8 73.06 73.32 79.37 75.4 73.9 77.4
12/07/2019 08:14:57 67.76 67.93 77.1 74 72.8 75.8 73.6 73.53 79.37 75.3 73.9 77.4
12/07/2019 08:14:58 67.73 67.89 77.1 74 72.8 75.8 74.16 73.96 79.37 75.3 73.9 77.4
12/07/2019 08:14:59 68.05 68.05 77.1 74 72.8 75.8 73.51 73.96 79.37 75.3 73.9 77.4
12/07/2019 08:15:00 71.71 71.33 77.1 74 72.8 75.8 75.95 75.63 79.37 75.3 73.9 77.4
12/07/2019 08:15:01 71.03 71.47 77.1 74.1 72.8 75.8 75.39 75.75 79.37 75.4 73.9 77.4
12/07/2019 08:15:02 67.54 71.09 76.4 74.1 72.8 75.8 72.91 75.44 78.6 75.4 73.9 77.4
12/07/2019 08:15:03 66.79 69.13 73.97 74.1 72.8 75.8 72.68 74.02 76.93 75.4 73.9 77.4
12/07/2019 08:15:04 67.54 68.12 72.17 74.1 72.8 75.8 73.09 73.32 75.95 75.4 73.9 77.4
12/07/2019 08:15:05 75.29 74.41 74.41 74.1 72.8 75.8 79.36 78.51 78.51 75.4 74 77.4
12/07/2019 08:15:06 69.67 74.09 74.41 74.1 72.8 75.8 75.01 78.23 78.51 75.4 74 77.4
12/07/2019 08:15:07 68.02 71.8 74.41 74.1 72.8 75.8 73.3 76.45 78.51 75.4 74 77.4
12/07/2019 08:15:08 67.86 69.67 74.41 74.1 72.8 75.8 72.9 74.61 78.51 75.4 74 77.4
12/07/2019 08:15:09 67.74 68.71 74.41 74.1 72.8 75.8 73.79 73.82 78.51 75.4 74 77.4
12/07/2019 08:15:10 68.27 68.28 74.41 74.1 72.8 75.8 73.39 73.79 78.51 75.4 74 77.4
12/07/2019 08:15:11 70.57 69.92 74.41 74.1 72.8 75.8 76.1 75.42 78.51 75.5 74 77.4
12/07/2019 08:15:12 69.45 69.94 74.41 74.1 72.8 75.8 74.2 75.38 78.51 75.5 74 77.4
12/07/2019 08:15:13 66.9 69.53 74.41 74.1 72.8 75.8 73.44 74.69 78.51 75.5 74 77.4
12/07/2019 08:15:14 70.97 70.48 74.41 74.1 72.8 75.8 75.02 74.9 78.51 75.5 74 77.4
12/07/2019 08:15:15 69.13 70.35 74.41 74.1 72.8 75.8 73.82 74.85 78.51 75.5 74 77.4
12/07/2019 08:15:16 70.21 70.47 74.41 74.1 72.8 75.8 74.01 74.42 78.51 75.5 74 77.4
12/07/2019 08:15:17 68.35 69.9 74.41 74.1 72.8 75.8 73.46 74.05 78.51 75.5 74 77.4
12/07/2019 08:15:18 67.93 69.12 74.41 74.1 72.8 75.8 74.1 74.11 78.51 75.5 74 77.4
12/07/2019 08:15:19 69.12 69.05 74.41 74.1 72.8 75.8 73.99 74.02 78.51 75.5 74 77.4
12/07/2019 08:15:20 68.52 69.16 74.41 74.1 72.8 75.8 73.8 74.15 78.51 75.5 74 77.4
12/07/2019 08:15:21 72.66 72.03 74.41 74.1 72.7 75.8 75.85 75.48 78.51 75.5 74 77.4
12/07/2019 08:15:22 67.25 71.31 74.41 74.1 72.7 75.8 74.55 75.04 78.51 75.5 74 77.4
12/07/2019 08:15:23 71.87 71.38 74.41 74.1 72.7 75.8 76.76 76.5 78.51 75.5 74 77.4
12/07/2019 08:15:24 76.18 75.11 75.11 74.2 72.7 75.8 79.29 78.54 78.54 75.6 74 77.4
12/07/2019 08:15:25 75.22 75.31 75.31 74.2 72.7 75.8 78.34 78.6 78.6 75.6 74 77.4
12/07/2019 08:15:26 77.29 76.66 76.66 74.2 72.7 75.8 79.79 79.4 79.4 75.6 74 77.4
12/07/2019 08:15:27 74.76 76.55 76.66 74.2 72.7 75.8 77.83 79.3 79.4 75.6 74 77.4
12/07/2019 08:15:28 68.91 75.4 76.66 74.2 72.7 75.8 73.83 78.33 79.4 75.7 74 77.4
12/07/2019 08:15:29 68.84 72.54 76.66 74.2 72.7 75.8 74.03 76.12 79.4 75.7 74 77.4
12/07/2019 08:15:30 67.87 70.61 76.66 74.2 72.7 75.8 73.1 74.92 79.4 75.7 74 77.4
12/07/2019 08:15:31 69.84 69.93 76.66 74.2 72.7 75.8 73.9 74.07 79.4 75.7 74 77.4
12/07/2019 08:15:32 70.03 70.04 76.66 74.2 72.7 75.8 74.28 74.24 79.4 75.7 74 77.5
12/07/2019 08:15:33 68.43 69.99 76.66 74.2 72.7 75.8 72.84 74.2 79.4 75.7 74 77.5
12/07/2019 08:15:34 68.72 69.11 76.66 74.2 72.7 75.8 75.23 75.21 79.4 75.7 74 77.5
12/07/2019 08:15:35 70.59 70.18 76.66 74.2 72.7 75.8 76.72 76.47 79.4 75.7 74 77.5
12/07/2019 08:15:36 69.97 70.51 76.66 74.2 72.7 75.8 74.81 75.9 79.4 75.7 74 77.5
12/07/2019 08:15:37 68.69 69.91 76.66 74.2 72.7 75.8 73.42 75.2 79.4 75.7 74 77.5
12/07/2019 08:15:38 69.26 69.61 76.66 74.2 72.7 75.9 73.23 74.11 79.4 75.7 74 77.5
12/07/2019 08:15:39 69.51 69.89 76.66 74.2 72.7 75.9 72.99 73.57 79.4 75.7 74 77.5
12/07/2019 08:15:40 69.17 69.6 76.66 74.2 72.7 75.9 74.15 74.37 79.4 75.7 74 77.5
12/07/2019 08:15:41 73.68 73.53 76.66 74.2 72.7 75.9 78.4 77.99 79.4 75.7 74 77.5
12/07/2019 08:15:42 66.16 71.4 76.66 74.2 72.7 75.9 72.2 76.25 79.4 75.7 74 77.5
12/07/2019 08:15:43 67.27 69.04 76.66 74.2 72.7 75.9 72.35 74.23 79.4 75.7 74 77.5
12/07/2019 08:15:44 67.56 68.44 76.66 74.2 72.7 75.9 72.48 73.43 79.4 75.7 74.1 77.5
12/07/2019 08:15:45 66.71 67.81 76.66 74.2 72.7 75.9 72.45 72.92 79.4 75.7 74.1 77.5
12/07/2019 08:15:46 64.63 67.22 76.66 74.2 72.7 75.9 72.12 72.75 79.4 75.7 74.1 77.5
12/07/2019 08:15:47 64.89 65.72 76.66 74.1 72.7 75.9 71.31 72.16 79.4 75.7 74.1 77.5
12/07/2019 08:15:48 67.02 66.47 76.66 74.1 72.7 75.9 71.8 71.91 79.4 75.7 74.1 77.5
12/07/2019 08:15:49 66.97 66.83 76.66 74 72.7 75.9 72.3 72.17 79.4 75.6 74.1 77.5
12/07/2019 08:15:50 71.46 70.5 76.66 73.8 72.7 75.9 74 73.51 79.4 75.5 74.1 77.5
12/07/2019 08:15:51 74.19 73.42 76.66 73.7 72.7 75.9 76.34 75.75 79.4 75.5 74.1 77.5
12/07/2019 08:15:52 69.31 73.12 76.66 73.7 72.7 75.9 73.22 75.5 79.4 75.5 74.1 77.5
12/07/2019 08:15:53 70.02 70.99 76.66 73.5 72.7 75.9 73.89 74.15 79.4 75.4 74.1 77.5
12/07/2019 08:15:54 72.44 71.75 76.66 73.5 72.7 75.9 76.11 75.56 79.4 75.4 74.1 77.5
12/07/2019 08:15:55 72.66 72.34 76.66 73.5 72.7 75.9 76.37 76.18 79.4 75.4 74 77.5
12/07/2019 08:15:56 70.51 72.33 76.55 73.4 72.7 75.9 75.08 76.07 79.3 75.4 74 77.5
12/07/2019 08:15:57 71.39 71.42 75.4 73.3 72.7 75.9 75.47 75.74 78.33 75.3 74 77.5
12/07/2019 08:15:58 72.33 71.99 73.53 73.3 72.7 75.9 75.67 75.63 77.99 75.3 74 77.5
12/07/2019 08:15:59 70.8 71.98 73.53 73.2 72.7 75.9 74.44 75.57 77.99 75.3 74 77.5
12/07/2019 08:16:00 76.09 75.51 75.51 73.1 72.7 75.9 83.05 82.09 82.09 75.3 74.1 77.5
12/07/2019 08:16:01 67.63 73.97 75.51 73 72.7 75.9 73.39 80.25 82.09 75.3 74.1 77.5
12/07/2019 08:16:02 65.74 71.29 75.51 73 72.7 75.9 71.85 77.28 82.09 75.3 74.1 77.5
12/07/2019 08:16:03 67.11 68.67 75.51 73 72.7 75.9 72.54 74.68 82.09 75.3 74.1 77.5
12/07/2019 08:16:04 69.64 69.19 75.51 73 72.7 75.9 76.3 75.46 82.09 75.3 74.1 77.5
12/07/2019 08:16:05 71.43 71.23 75.51 73 72.7 75.9 76.94 76.84 82.09 75.3 74.1 77.5
12/07/2019 08:16:06 68.21 71.23 75.51 72.9 72.7 75.9 73.96 76.85 82.09 75.3 74.1 77.5
12/07/2019 08:16:07 64.36 69.56 75.51 72.9 72.7 75.9 71.02 75.29 82.09 75.3 74.1 77.5
12/07/2019 08:16:08 61.48 66.94 75.51 72.8 72.7 75.9 71.25 73.15 82.09 75.2 74.1 77.5
12/07/2019 08:16:09 63.77 64.76 75.51 72.8 72.7 75.8 73.89 73.5 82.09 75.2 74.1 77.5
12/07/2019 08:16:10 65.48 65.98 75.51 72.8 72.7 75.8 73.55 74.23 82.09 75.2 74.1 77.5
12/07/2019 08:16:11 58.68 64.53 75.51 72.8 72.7 75.8 69.95 73.16 82.09 75.2 74.1 77.5
12/07/2019 08:16:12 65.06 64.81 75.51 72.8 72.7 75.8 71.05 71.63 82.09 75.2 74.1 77.4
12/07/2019 08:16:13 59.27 63.8 75.51 72.7 72.7 75.8 70.52 71.22 82.09 75.2 74.1 77.4
12/07/2019 08:16:14 69.02 69.01 75.51 72.7 72.7 75.8 73.49 73.46 82.09 75.2 74.1 77.4
12/07/2019 08:16:15 73.14 73.33 75.51 72.8 72.7 75.8 75.77 76.06 82.09 75.2 74.1 77.4
12/07/2019 08:16:16 68.63 70.62 75.51 72.8 72.7 75.8 72.47 74.14 82.09 75.2 74.1 77.4
12/07/2019 08:16:17 75.75 74.91 75.51 72.8 72.7 75.8 76.91 76.23 82.09 75.2 74.1 77.4
12/07/2019 08:16:18 65.12 74.38 75.51 72.8 72.7 75.8 72.49 75.92 82.09 75.2 74.1 77.4
12/07/2019 08:16:19 61.75 70.84 75.51 72.8 72.7 75.8 70.5 74.06 82.09 75.2 74.1 77.4
12/07/2019 08:16:20 76.03 75.03 75.51 72.8 72.7 75.8 78.34 77.42 82.09 75.3 74.1 77.4
12/07/2019 08:16:21 59.19 73.8 75.51 72.8 72.7 75.8 70.34 76.43 82.09 75.3 74.1 77.4
12/07/2019 08:16:22 66.85 69.8 75.51 72.8 72.7 75.8 73.32 73.83 82.09 75.3 74.1 77.4
12/07/2019 08:16:23 68.08 68.97 75.51 72.8 72.7 75.8 72.52 73.91 82.09 75.3 74.1 77.4
12/07/2019 08:16:24 59.31 67.96 75.51 72.8 72.7 75.8 69.61 72.89 82.09 75.3 74.1 77.4
12/07/2019 08:16:25 60.49 64.57 75.51 72.8 72.7 75.8 70.25 71.19 82.09 75.3 74.1 77.4
12/07/2019 08:16:26 59.31 62.35 75.51 72.8 72.7 75.7 69.44 70.51 82.09 75.3 74.1 77.4
12/07/2019 08:16:27 58.82 60.71 75.51 72.8 72.7 75.7 69.55 69.99 82.09 75.3 74.1 77.4
12/07/2019 08:16:28 69.67 67.82 75.51 72.1 72.7 75.7 74.89 73.86 82.09 74.8 74.1 77.4
12/07/2019 08:16:29 67.82 68.46 75.51 72.1 72.7 75.7 71.99 72.99 82.09 74.8 74.1 77.4
12/07/2019 08:16:30 59.82 67.09 75.03 72.1 72.7 75.7 70.32 72.15 80.25 74.8 74.1 77.4
12/07/2019 08:16:31 65.29 66.09 75.03 71.1 72.7 75.7 70.59 71.63 77.42 74.3 74.1 77.4
12/07/2019 08:16:32 69.57 68.64 75.03 71.2 72.7 75.7 72.95 72.4 77.42 74.3 74.1 77.4
12/07/2019 08:16:33 66.11 68.97 75.03 71.2 72.7 75.7 71.5 72.62 77.42 74.3 74.1 77.4
12/07/2019 08:16:34 65.39 66.93 75.03 71.2 72.7 75.7 71.16 71.79 77.42 74.3 74.1 77.4
12/07/2019 08:16:35 68.2 68.11 75.03 71.2 72.7 75.7 72.1 72.14 77.42 74.3 74.1 77.4
12/07/2019 08:16:36 70.26 69.97 75.03 71.2 72.7 75.7 74.01 73.75 77.42 74.3 74.1 77.4
12/07/2019 08:16:37 71.6 71.05 75.03 71.2 72.7 75.7 76.17 75.35 77.42 74.3 74.1 77.4
12/07/2019 08:16:38 71.26 71.2 75.03 71.2 72.7 75.7 74.54 75.33 77.42 74.3 74.1 77.4
12/07/2019 08:16:39 70.59 71.83 75.03 71.2 72.7 75.7 74.96 75.73 77.42 74.3 74.2 77.4
12/07/2019 08:16:40 69.23 70.39 75.03 71.2 72.7 75.7 73.05 74.52 77.42 74.3 74.2 77.4
12/07/2019 08:16:41 71.55 71.49 75.03 71.2 72.7 75.7 74.93 74.83 77.42 74.3 74.2 77.4
12/07/2019 08:16:42 66.55 70.56 75.03 71.2 72.7 75.7 72.86 74.3 77.42 74.3 74.2 77.4
12/07/2019 08:16:43 72.69 72.56 75.03 71.2 72.7 75.7 75.19 75.16 77.42 74.3 74.2 77.4
12/07/2019 08:16:44 81.34 80.1 80.1 71.4 72.8 75.7 81.75 80.67 80.67 74.4 74.2 77.4
12/07/2019 08:16:45 81.61 81.4 81.4 71.5 72.8 75.7 82.11 81.9 81.9 74.5 74.2 77.4
12/07/2019 08:16:46 80.57 82.36 82.36 71.6 72.8 75.7 80.94 82.65 82.65 74.5 74.2 77.4
12/07/2019 08:16:47 82.28 82.34 82.36 71.8 72.9 75.7 82.98 82.9 82.9 74.6 74.3 77.4
12/07/2019 08:16:48 82.98 82.92 82.92 71.9 72.9 75.7 83.28 83.26 83.26 74.6 74.3 77.4
12/07/2019 08:16:49 82.6 82.91 82.92 72 73 75.7 83.7 83.66 83.66 74.7 74.4 77.4
12/07/2019 08:16:50 81.99 82.87 82.92 72.2 73 75.7 82.76 83.65 83.66 74.8 74.4 77.4
12/07/2019 08:16:51 80.04 82.78 82.92 72.2 73 75.7 81.11 83.54 83.66 74.9 74.4 77.4
12/07/2019 08:16:52 81.2 82.05 82.92 72.4 73 75.7 82.02 82.88 83.66 74.9 74.4 77.4
12/07/2019 08:16:53 77.54 81.44 82.92 72.3 73.1 75.7 78.77 82.23 83.66 74.8 74.4 77.4
12/07/2019 08:16:54 63.71 78.51 82.92 72.3 73.1 75.7 72.42 79.63 83.66 74.8 74.5 77.4
12/07/2019 08:16:55 63.02 74.5 82.92 72.2 73.1 75.7 71.62 76.58 83.66 74.8 74.5 77.4
12/07/2019 08:16:56 60.41 70.74 82.92 72.2 73.1 75.7 71.38 74.18 83.66 74.8 74.5 77.4
12/07/2019 08:16:57 60.15 67.13 82.92 72.2 73.1 75.7 71.21 72.68 83.66 74.8 74.5 77.4
12/07/2019 08:16:58 62.76 64.14 82.92 72.2 73.1 75.7 72.77 72.67 83.66 74.8 74.5 77.4
12/07/2019 08:16:59 64.43 64.71 82.92 72.2 73.1 75.7 71.57 72.41 83.66 74.8 74.5 77.4
12/07/2019 08:17:00 61.87 64.09 82.92 72.2 73.1 75.7 71.45 71.88 83.66 74.8 74.5 77.4
12/07/2019 08:17:01 60.73 62.86 82.92 72.2 73.1 75.7 70.98 71.67 83.66 74.8 74.5 77.4
12/07/2019 08:17:02 76.32 75.33 82.92 72.2 73.1 75.7 78.4 77.58 83.66 74.8 74.5 77.4
12/07/2019 08:17:03 64.72 75.27 82.92 72.2 73.1 75.7 72.24 77.54 83.66 74.8 74.5 77.4
12/07/2019 08:17:04 59.25 71.5 82.92 72.2 73.1 75.7 70.36 74.94 83.66 74.8 74.5 77.4
12/07/2019 08:17:05 60.88 67.7 82.92 72.2 73.1 75.7 70.84 72.73 83.66 74.8 74.5 77.4
12/07/2019 08:17:06 59.64 64.68 82.92 72.2 73.1 75.7 70.74 71.61 83.66 74.7 74.5 77.4
12/07/2019 08:17:07 62.4 62.54 82.92 72.2 73.1 75.7 72.22 72.02 83.66 74.7 74.5 77.4
12/07/2019 08:17:08 59.28 62.4 82.92 72.2 73.1 75.7 71.17 72.12 83.66 74.7 74.5 77.4
12/07/2019 08:17:09 59.92 60.66 82.92 72.2 73.1 75.7 71.03 71.37 83.66 74.7 74.5 77.4
12/07/2019 08:17:10 62.96 62.35 82.92 72.2 73.1 75.7 71.45 71.55 83.66 74.7 74.5 77.4
12/07/2019 08:17:11 61.44 62.04 82.92 72.2 73.1 75.7 71.57 71.53 83.66 74.7 74.5 77.4
12/07/2019 08:17:12 61.01 61.83 82.92 72.1 73.1 75.7 71.32 71.62 83.66 74.7 74.5 77.4
12/07/2019 08:17:13 63.63 62.85 82.92 72 73.1 75.7 72.29 71.93 83.66 74.7 74.5 77.4
12/07/2019 08:17:14 66.8 66.34 82.92 71.9 73.1 75.7 72.42 72.43 83.66 74.6 74.5 77.4
12/07/2019 08:17:15 68.65 68.64 82.92 71.8 73.1 75.7 72.85 72.92 83.66 74.6 74.5 77.4
12/07/2019 08:17:16 74.27 73.86 82.92 71.8 73.1 75.7 76.1 75.82 83.66 74.6 74.5 77.4
12/07/2019 08:17:17 67.61 73.85 82.92 71.8 73.1 75.7 72.42 75.81 83.66 74.6 74.5 77.4
12/07/2019 08:17:18 71.84 72.74 82.91 71.8 73.1 75.7 74.64 75.07 83.66 74.6 74.5 77.4
12/07/2019 08:17:19 69.91 72.14 82.87 71.8 73.1 75.7 73.43 74.77 83.65 74.6 74.5 77.4
12/07/2019 08:17:20 71.77 72.62 82.78 71.8 73.1 75.7 74.72 75.03 83.54 74.6 74.5 77.4
12/07/2019 08:17:21 64.2 70.44 82.05 71.8 73.1 75.7 72.58 73.92 82.88 74.6 74.5 77.4
12/07/2019 08:17:22 64.66 67.87 81.44 71.8 73.1 75.7 72.64 73.67 82.23 74.6 74.5 77.4
12/07/2019 08:17:23 67.65 67.26 78.51 71.8 73.1 75.7 73.03 73 79.63 74.6 74.5 77.4
12/07/2019 08:17:24 67.99 67.75 75.33 71.8 73.1 75.7 73.24 73.19 77.58 74.6 74.5 77.4
12/07/2019 08:17:25 67.79 67.83 75.33 71.8 73.1 75.7 73.01 73.17 77.58 74.6 74.5 77.4
12/07/2019 08:17:26 69.19 68.94 75.33 71.8 73.1 75.7 74.29 74.06 77.58 74.6 74.5 77.4
12/07/2019 08:17:27 69.51 69.36 75.33 71.8 73.1 75.7 74.32 74.29 77.58 74.6 74.5 77.4
12/07/2019 08:17:28 69.27 69.43 75.33 71.8 73.1 75.7 73.68 74.29 77.58 74.6 74.5 77.4
12/07/2019 08:17:29 68.74 69.26 75.33 71.8 73.1 75.7 73.22 73.86 77.58 74.6 74.5 77.4
12/07/2019 08:17:30 68.38 68.97 75.33 71.8 73.1 75.7 72.89 73.59 77.58 74.6 74.5 77.4
12/07/2019 08:17:31 68.54 68.65 75.33 71.7 73.1 75.7 72.99 73.15 77.58 74.6 74.5 77.4
12/07/2019 08:17:32 69.1 68.97 75.27 71.6 73.1 75.7 73.28 73.27 77.54 74.6 74.5 77.4
12/07/2019 08:17:33 70.36 70.16 73.86 71.6 73.1 75.7 74.13 73.94 75.82 74.6 74.5 77.4
12/07/2019 08:17:34 69.79 70.34 73.86 71.6 73.1 75.7 73.8 74.11 75.82 74.6 74.5 77.4
12/07/2019 08:17:35 71.09 71.13 73.86 71.6 73.1 75.7 74.41 74.48 75.82 74.6 74.5 77.4
12/07/2019 08:17:36 68.84 70.3 73.86 71.4 73.1 75.7 73.29 73.97 75.82 74.5 74.6 77.4
12/07/2019 08:17:37 68.78 69.49 73.86 71.4 73.1 75.7 73.56 73.76 75.82 74.5 74.6 77.4
12/07/2019 08:17:38 68.58 69 73.86 71.4 73.1 75.7 73.59 73.65 75.82 74.5 74.6 77.4
12/07/2019 08:17:39 69.77 69.55 73.86 71.4 73.1 75.7 74.52 74.27 75.82 74.5 74.6 77.4
12/07/2019 08:17:40 68.9 69.53 73.86 71.4 73.1 75.7 73.9 74.38 75.82 74.5 74.6 77.4
12/07/2019 08:17:41 68.56 69.18 73.86 71.4 73.1 75.7 73.19 74.01 75.82 74.5 74.6 77.4
12/07/2019 08:17:42 68.8 68.85 73.86 71.4 73.1 75.7 73.69 73.68 75.82 74.5 74.6 77.4
12/07/2019 08:17:43 69 68.99 73.86 71.4 73.1 75.7 74.99 74.76 75.82 74.5 74.6 77.4
12/07/2019 08:17:44 66.45 68.96 73.86 71.4 73.1 75.7 73.24 74.74 75.82 74.5 74.6 77.4
12/07/2019 08:17:45 70 69.3 73.86 71.4 73.1 75.7 75.25 74.91 75.82 74.5 74.6 77.4
12/07/2019 08:17:46 68.93 69.52 73.85 71.4 73.1 75.7 74.43 74.88 75.81 74.5 74.6 77.4
12/07/2019 08:17:47 63.66 68.92 72.74 71.4 73.1 75.7 73.42 74.8 75.07 74.6 74.6 77.4
12/07/2019 08:17:48 63.76 66.42 72.62 71.4 73.1 75.7 72.2 73.79 75.03 74.6 74.6 77.4
12/07/2019 08:17:49 64.64 65.09 72.62 71.4 73.1 75.7 74.4 74.03 75.03 74.6 74.6 77.4
12/07/2019 08:17:50 66.02 66.17 71.13 71.4 73.1 75.7 73.86 74.38 74.91 74.6 74.6 77.4
12/07/2019 08:17:51 63.92 65.51 71.13 71.4 73.1 75.7 69.9 73.71 74.91 74.6 74.6 77.4
12/07/2019 08:17:52 64.69 65.05 71.13 71.4 73.1 75.7 69.52 71.72 74.91 74.6 74.6 77.4
12/07/2019 08:17:53 70.89 69.75 71.13 71.4 73.1 75.7 72.7 72.3 74.91 74.6 74.6 77.4
12/07/2019 08:17:54 70.53 70.4 71.13 71.4 73.1 75.7 72.06 72.24 74.91 74.6 74.6 77.4
12/07/2019 08:17:55 73.4 72.51 72.51 71.4 73.1 75.7 74.22 73.59 74.91 74.6 74.6 77.4
12/07/2019 08:17:56 73.11 73.25 73.25 71.4 73.1 75.7 74.03 74.07 74.91 74.6 74.6 77.4
12/07/2019 08:17:57 73.49 73.44 73.44 71.4 73.1 75.7 74.88 74.63 74.91 74.6 74.6 77.4
12/07/2019 08:17:58 74.66 74.37 74.37 71.5 73.1 75.7 76.1 75.84 75.84 74.6 74.6 77.4
12/07/2019 08:17:59 73.7 74.42 74.42 71.5 73.1 75.7 75.88 76.34 76.34 74.6 74.6 77.4
12/07/2019 08:18:00 74.71 74.56 74.56 71.5 73.2 75.7 75.76 75.86 76.34 74.7 74.6 77.4
12/07/2019 08:18:01 75.01 75.02 75.02 71.6 73.2 75.7 75.67 76.04 76.34 74.7 74.6 77.4
12/07/2019 08:18:02 76.31 75.81 75.81 71.6 73.2 75.7 76.55 76.22 76.34 74.7 74.6 77.4
12/07/2019 08:18:03 76.04 76.16 76.16 71.6 73.2 75.7 76.22 76.43 76.43 74.7 74.6 77.4
12/07/2019 08:18:04 76.1 76.08 76.16 71.6 73.2 75.7 76.25 76.32 76.43 74.7 74.6 77.4
12/07/2019 08:18:05 73.47 76 76.16 71.6 73.2 75.7 74.21 76.21 76.43 74.7 74.7 77.4
12/07/2019 08:18:06 72.85 74.38 76.16 71.5 73.2 75.7 73.37 74.88 76.43 74.7 74.7 77.4
12/07/2019 08:18:07 74.23 74.07 76.16 71.5 73.2 75.7 74.34 74.34 76.43 74.7 74.7 77.4
12/07/2019 08:18:08 73.55 74.01 76.16 71.6 73.2 75.7 73.79 74.22 76.43 74.7 74.7 77.4
12/07/2019 08:18:09 73.28 73.75 76.16 71.6 73.2 75.7 73.35 73.98 76.43 74.7 74.7 77.4
12/07/2019 08:18:10 73.27 73.67 76.16 71.6 73.2 75.7 73.71 73.92 76.43 74.7 74.7 77.4
12/07/2019 08:18:11 61.5 73.27 76.16 71.6 73.2 75.7 68.43 73.63 76.43 74.7 74.7 77.4
12/07/2019 08:18:12 58.87 69.42 76.16 71.6 73.2 75.7 67.4 71.1 76.43 74.7 74.7 77.4
12/07/2019 08:18:13 60.58 65.79 76.16 71.6 73.2 75.7 67.49 69.18 76.43 74.7 74.7 77.4
12/07/2019 08:18:14 60.57 63.19 76.16 71.6 73.2 75.7 67.81 68.23 76.43 74.7 74.7 77.4
12/07/2019 08:18:15 78.53 77.38 77.38 71.6 73.2 75.7 78.44 77.34 77.34 74.7 74.7 77.4
12/07/2019 08:18:16 82.53 81.63 81.63 71.8 73.3 75.7 82.26 81.39 81.39 74.8 74.7 77.4
12/07/2019 08:18:17 70.27 81.34 81.63 71.8 73.3 75.7 72.67 81.15 81.39 74.8 74.7 77.4
12/07/2019 08:18:18 77.51 77.99 81.63 71.9 73.3 75.7 77.92 78.25 81.39 74.8 74.7 77.4
12/07/2019 08:18:19 77.39 78.6 81.63 71.9 73.3 75.7 78.22 78.91 81.39 74.8 74.7 77.4
12/07/2019 08:18:20 79.51 79.02 81.63 72 73.3 75.7 79.98 79.5 81.39 74.9 74.7 77.4
12/07/2019 08:18:21 79.48 79.63 81.63 72.1 73.3 75.7 79.98 80.1 81.39 74.9 74.8 77.4
12/07/2019 08:18:22 70.2 79.54 81.63 72.1 73.3 75.7 72.82 80.02 81.39 74.9 74.8 77.4
12/07/2019 08:18:23 68.68 75.98 81.63 72.1 73.3 75.7 71.96 76.92 81.39 74.9 74.8 77.4
12/07/2019 08:18:24 69.04 72.87 81.63 72.1 73.3 75.7 72.44 74.44 81.39 74.9 74.8 77.4
12/07/2019 08:18:25 67.26 70.9 81.63 72.1 73.3 75.7 71.47 73.35 81.39 74.9 74.8 77.4
12/07/2019 08:18:26 67.38 69.02 81.63 72.1 73.3 75.7 72.98 73.05 81.39 74.9 74.8 77.4
12/07/2019 08:18:27 67.96 68.11 81.63 72.1 73.3 75.7 71.15 72.92 81.39 74.9 74.8 77.4
12/07/2019 08:18:28 67.74 68.06 81.63 72.1 73.3 75.7 70.62 71.93 81.39 74.9 74.8 77.4
12/07/2019 08:18:29 69.39 69.2 81.63 72.1 73.3 75.7 71.37 71.5 81.39 74.9 74.8 77.4
12/07/2019 08:18:30 67.74 68.93 81.63 72.1 73.3 75.7 70.84 71.29 81.39 74.9 74.8 77.4
12/07/2019 08:18:31 67.25 68.34 81.63 72.1 73.3 75.7 70.34 71.11 81.39 74.9 74.8 77.4
12/07/2019 08:18:32 66.88 67.65 81.63 72.1 73.3 75.7 70.21 70.6 81.39 74.9 74.8 77.4
12/07/2019 08:18:33 67.53 67.45 81.63 72.1 73.3 75.7 70.39 70.44 81.39 74.9 74.8 77.4
12/07/2019 08:18:34 68.47 68.12 81.63 72.1 73.4 75.7 71.28 71 81.39 74.9 74.8 77.4
12/07/2019 08:18:35 68.07 68.35 81.63 72 73.4 75.7 71.08 71.37 81.39 74.9 74.8 77.4
12/07/2019 08:18:36 68.81 68.55 81.63 72 73.4 75.7 71.47 71.31 81.39 74.9 74.8 77.4
12/07/2019 08:18:37 68.46 68.51 81.63 72 73.4 75.7 70.87 71.3 81.39 74.9 74.8 77.4
12/07/2019 08:18:38 68.09 68.49 81.63 72 73.4 75.7 70.85 71.13 81.39 74.9 74.8 77.4
12/07/2019 08:18:39 69.22 68.98 81.63 72 73.4 75.7 71.59 71.41 81.39 74.9 74.8 77.4
12/07/2019 08:18:40 69.99 69.78 81.63 72 73.4 75.7 71.72 71.68 81.39 74.9 74.8 77.4
12/07/2019 08:18:41 71.69 71.04 81.63 72 73.4 75.7 72.55 72.2 81.39 74.9 74.8 77.4
12/07/2019 08:18:42 70.92 71.12 81.63 72 73.4 75.7 72.05 72.24 81.39 74.9 74.8 77.4
12/07/2019 08:18:43 69.19 70.98 81.63 72 73.4 75.7 71.44 72.16 81.39 74.9 74.8 77.4
12/07/2019 08:18:44 69.18 69.72 81.63 72 73.4 75.7 71.63 71.75 81.39 74.9 74.8 77.4
12/07/2019 08:18:45 66.81 69.61 81.63 72 73.4 75.7 69.46 71.82 81.39 74.9 74.8 77.4
12/07/2019 08:18:46 64.7 67.71 81.34 72 73.4 75.7 68.73 70.19 81.15 74.9 74.8 77.4
12/07/2019 08:18:47 61.06 65.82 79.63 72.1 73.4 75.7 66.99 69.19 80.1 74.9 74.8 77.4
12/07/2019 08:18:48 62.37 63.59 79.63 72.1 73.4 75.7 68.09 68.2 80.1 74.9 74.8 77.4
12/07/2019 08:18:49 60.15 62.97 79.63 72.1 73.4 75.7 66.49 68.17 80.1 74.9 74.8 77.4
12/07/2019 08:18:50 64.09 63.53 79.63 72.1 73.4 75.7 68.41 68.1 80.1 74.9 74.8 77.4
12/07/2019 08:18:51 65.31 64.92 79.54 72.1 73.4 75.7 68.82 68.69 80.02 74.9 74.8 77.4
12/07/2019 08:18:52 70.49 69.25 75.98 72.1 73.4 75.7 73.22 71.96 76.92 74.9 74.8 77.4
12/07/2019 08:18:53 71.4 70.71 72.87 72.1 73.4 75.7 72.56 72.38 74.44 74.9 74.8 77.4
12/07/2019 08:18:54 71.77 71.48 71.48 72.1 73.4 75.7 72.85 72.82 73.35 74.9 74.8 77.4
12/07/2019 08:18:55 70.2 71.42 71.48 72.1 73.4 75.7 71.61 72.64 73.05 74.9 74.8 77.4
12/07/2019 08:18:56 69.37 70.56 71.48 72.1 73.4 75.7 71.4 71.99 72.92 74.9 74.8 77.4
12/07/2019 08:18:57 68.62 69.83 71.48 72.1 73.4 75.7 71.39 71.7 72.82 74.9 74.8 77.4
12/07/2019 08:18:58 72.9 72.57 72.57 72.1 73.4 75.7 74.1 73.85 73.85 74.9 74.8 77.4
12/07/2019 08:18:59 70.84 72.51 72.57 72.1 73.4 75.7 74.51 74.53 74.53 75 74.8 77.4
12/07/2019 08:19:00 68.88 71.58 72.57 72.1 73.4 75.7 72.72 74.14 74.53 75 74.8 77.4
12/07/2019 08:19:01 71.91 71.41 72.57 72.1 73.4 75.7 74.1 73.93 74.53 75 74.8 77.4
12/07/2019 08:19:02 76.87 76.21 76.21 72.2 73.4 75.7 77.25 76.77 76.77 75 74.8 77.4
12/07/2019 08:19:03 77.45 77 77 72.2 73.4 75.7 77.56 77.28 77.28 75 74.8 77.4
12/07/2019 08:19:04 77.19 77.16 77.16 72.3 73.4 75.7 77.03 77.23 77.28 75 74.8 77.4
12/07/2019 08:19:05 74.35 77.24 77.24 72.3 73.4 75.7 74.67 77.16 77.28 75 74.8 77.4
12/07/2019 08:19:06 64.1 75.22 77.24 72.3 73.4 75.7 69.72 75.45 77.28 75 74.8 77.4
12/07/2019 08:19:07 63.26 71.44 77.24 72.3 73.4 75.7 69.08 72.76 77.28 75 74.8 77.4
12/07/2019 08:19:08 59.88 68.1 77.24 72.3 73.4 75.7 67.6 70.77 77.28 75 74.8 77.4
12/07/2019 08:19:09 61.89 64.98 77.24 72.2 73.4 75.7 68.36 69.23 77.28 75 74.8 77.4
12/07/2019 08:19:10 68.29 67.79 77.24 72.2 73.4 75.7 71.11 71.02 77.28 75 74.8 77.4
12/07/2019 08:19:11 67.22 69.26 77.24 72.2 73.4 75.7 71.34 72.47 77.28 75 74.8 77.4
12/07/2019 08:19:12 58.22 66.68 77.24 72.2 73.4 75.7 66.42 70.59 77.28 74.9 74.8 77.4
12/07/2019 08:19:13 60 63.28 77.24 72.2 73.3 75.7 66.2 68.42 77.28 74.9 74.8 77.4
12/07/2019 08:19:14 64.95 64.82 77.24 72.2 73.3 75.7 72.72 72.01 77.28 74.9 74.7 77.4
12/07/2019 08:19:15 76.14 75.15 77.24 72.2 73.2 75.8 77.42 76.62 77.28 74.9 74.7 77.4
12/07/2019 08:19:16 81.79 80.78 80.78 72.3 73.2 75.8 81.52 80.69 80.69 75 74.7 77.4
12/07/2019 08:19:17 64.76 79.92 80.78 72.3 73.2 75.8 69.93 79.9 80.69 74.9 74.7 77.4
12/07/2019 08:19:18 65.95 75.86 80.78 72.3 73.2 75.8 72.49 76.27 80.69 74.9 74.7 77.4
12/07/2019 08:19:19 65.36 72.53 80.78 72.2 73.2 75.8 71.25 75.21 80.69 74.9 74.7 77.4
12/07/2019 08:19:20 78.9 77.74 80.78 72.3 73.2 75.8 78.71 77.87 80.69 74.9 74.7 77.4
12/07/2019 08:19:21 84.08 83.23 83.23 72.5 73.3 75.8 83.75 82.91 82.91 75 74.7 77.4
12/07/2019 08:19:22 85.18 84.7 84.7 72.7 73.3 75.8 84.67 84.23 84.23 75.1 74.8 77.4
12/07/2019 08:19:23 63.42 83.7 84.7 72.7 73.3 75.8 69.01 83.27 84.23 75.1 74.7 77.4
12/07/2019 08:19:24 58 79.52 84.7 72.7 73.3 75.8 66.48 79.3 84.23 75.1 74.7 77.4
12/07/2019 08:19:25 57.35 75.33 84.7 72.7 73.3 75.8 70.44 75.41 84.23 75.1 74.7 77.4
12/07/2019 08:19:26 64.82 71.2 84.7 72.7 73.3 75.8 75.64 75.57 84.23 75.1 74.7 77.4
12/07/2019 08:19:27 61.4 68.66 84.7 72.7 73.3 75.8 70.87 74.53 84.23 75.1 74.7 77.4
12/07/2019 08:19:28 72.7 72.03 84.7 72.7 73.2 75.8 73.16 73.39 84.23 75.1 74.7 77.4
12/07/2019 08:19:29 71.53 73.01 84.7 72.7 73.2 75.8 72.9 74.13 84.23 75.1 74.7 77.4
12/07/2019 08:19:30 80.33 79.43 84.7 72.8 73.2 75.8 80.58 79.72 84.23 75.1 74.7 77.4
12/07/2019 08:19:31 83.5 82.72 84.7 73 73.1 75.8 83.32 82.6 84.23 75.2 74.7 77.4
12/07/2019 08:19:32 83.92 83.82 84.7 73.1 73.1 75.8 83.51 83.48 84.23 75.3 74.6 77.4
12/07/2019 08:19:33 84.37 84.41 84.7 73.3 73.1 75.8 83.83 83.93 84.23 75.4 74.7 77.5
12/07/2019 08:19:34 83.46 84.3 84.7 73.4 73.2 75.8 82.87 83.78 84.23 75.4 74.7 77.5
12/07/2019 08:19:35 64.97 83.62 84.7 73.4 73.2 75.8 68.27 83.08 84.23 75.4 74.7 77.5
12/07/2019 08:19:36 75.37 79.45 84.7 73.4 73.2 75.8 75.94 79.04 84.23 75.4 74.7 77.5
12/07/2019 08:19:37 74.04 78.21 84.7 73.4 73.1 75.8 74.71 78.3 84.23 75.4 74.7 77.5
12/07/2019 08:19:38 80.67 80.41 84.7 73.5 73.2 75.8 80.68 80.34 84.23 75.5 74.7 77.5
12/07/2019 08:19:39 59.85 79.41 84.7 73.5 73.2 75.8 67.01 79.4 84.23 75.5 74.7 77.5
12/07/2019 08:19:40 80.31 80.12 84.7 73.5 73.2 75.8 80.31 80.08 84.23 75.5 74.7 77.5
12/07/2019 08:19:41 85.68 84.64 84.7 73.8 73.2 75.8 85.37 84.35 84.35 75.6 74.7 77.5
12/07/2019 08:19:42 82.7 84.59 84.7 73.9 73.3 75.8 82.82 84.46 84.46 75.7 74.7 77.5
12/07/2019 08:19:43 84.86 85.11 85.11 74 73.3 75.8 84.76 84.97 84.97 75.8 74.8 77.5
12/07/2019 08:19:44 82.49 85.26 85.26 74.1 73.4 75.9 82.46 85.15 85.15 75.8 74.8 77.5
12/07/2019 08:19:45 57.68 82.5 85.26 74.1 73.4 75.9 67.13 82.47 85.15 75.8 74.8 77.5
12/07/2019 08:19:46 64.96 78.28 85.26 74.1 73.4 75.9 68.37 78.44 85.15 75.8 74.8 77.5
12/07/2019 08:19:47 71.87 74.38 85.26 74.1 73.4 75.9 71.95 74.87 85.15 75.8 74.8 77.5
12/07/2019 08:19:48 60.73 73.09 85.26 74.1 73.4 75.9 66.31 73.37 85.15 75.8 74.8 77.5
12/07/2019 08:19:49 56.39 69.24 85.26 74.1 73.4 75.9 65.53 70.36 85.15 75.8 74.8 77.5
12/07/2019 08:19:50 73.95 73.38 85.26 74.1 73.4 75.9 73.96 73.45 85.15 75.8 74.8 77.5
12/07/2019 08:19:51 78.38 77.66 85.26 74.2 73.4 75.9 78.47 77.65 85.15 75.8 74.8 77.5
12/07/2019 08:19:52 77.71 78.24 85.26 74.2 73.4 75.9 78.04 78.09 85.15 75.8 74.8 77.5
12/07/2019 08:19:53 83.61 82.66 85.26 74.3 73.4 75.9 83.31 82.39 85.15 75.9 74.8 77.5
12/07/2019 08:19:54 79.49 82.61 85.26 74.4 73.5 75.9 79.31 82.31 85.15 75.9 74.9 77.5
12/07/2019 08:19:55 83.07 82.83 85.26 74.5 73.5 75.9 82.62 82.43 85.15 76 74.9 77.5
12/07/2019 08:19:56 83.5 84.51 85.26 74.6 73.5 75.9 83.13 84.03 85.15 76.1 74.9 77.5
12/07/2019 08:19:57 85.99 85.58 85.58 74.8 73.6 75.9 85.69 85.24 85.24 76.2 75 77.5
12/07/2019 08:19:58 84.68 85.23 85.58 74.9 73.7 75.9 84.27 84.9 85.24 76.3 75 77.5
12/07/2019 08:19:59 69.31 84.77 85.58 74.9 73.7 75.9 71.34 84.39 85.24 76.3 75 77.5
12/07/2019 08:20:00 64.76 80.69 85.58 74.9 73.7 75.9 68.62 80.44 85.24 76.3 75 77.5
12/07/2019 08:20:01 62.18 76.64 85.58 74.9 73.7 75.9 67.57 76.66 85.24 76.3 75 77.5
12/07/2019 08:20:02 62.46 72.64 85.58 74.9 73.7 75.9 68.31 73.21 85.24 76.2 75 77.5
12/07/2019 08:20:03 69 69.86 85.58 74.9 73.7 75.9 70.69 71.37 85.24 76.2 75 77.5
12/07/2019 08:20:04 60.33 69.24 85.58 74.9 73.7 75.9 66.5 70.87 85.24 76.2 75 77.5
12/07/2019 08:20:05 60.82 65.82 85.58 74.9 73.7 75.9 67.58 68.64 85.24 76.2 75 77.5
12/07/2019 08:20:06 57.16 63.33 85.58 74.9 73.7 75.9 65.34 67.97 85.24 76.2 75 77.5
12/07/2019 08:20:07 71.88 71.08 85.58 74.9 73.7 75.9 72.18 71.59 85.24 76.2 75 77.5
12/07/2019 08:20:08 76.83 76.4 85.58 74.9 73.7 75.9 76.76 76.3 85.24 76.2 75 77.5
12/07/2019 08:20:09 81.04 80.22 85.58 75 73.7 75.9 81.53 80.48 85.24 76.3 75 77.5
12/07/2019 08:20:10 84.82 84.07 85.58 75.1 73.8 75.9 85 84.22 85.24 76.4 75.1 77.5
12/07/2019 08:20:11 85.26 85.24 85.58 75.2 73.8 75.9 84.84 84.98 85.24 76.4 75.1 77.5
12/07/2019 08:20:12 82.75 85.64 85.64 75.3 73.8 75.9 82.32 85.27 85.27 76.5 75.1 77.5
12/07/2019 08:20:13 57.77 82.63 85.64 75.3 73.8 75.9 65.15 82.32 85.27 76.5 75.1 77.5
12/07/2019 08:20:14 82.83 82.2 85.64 75.4 73.8 75.9 82.5 81.85 85.27 76.5 75.1 77.5
12/07/2019 08:20:15 83.72 83.57 85.64 75.5 73.8 75.9 83.24 83.11 85.27 76.6 75.1 77.5
12/07/2019 08:20:16 64.1 83.05 85.64 75.5 73.8 75.9 67.93 82.63 85.27 76.6 75.1 77.5
12/07/2019 08:20:17 82.73 82.1 85.64 75.6 73.9 76 82.33 81.7 85.27 76.6 75.1 77.5
12/07/2019 08:20:18 79.54 82.47 85.64 75.6 73.9 76 79.47 82.16 85.27 76.6 75.1 77.5
12/07/2019 08:20:19 58.16 79.95 85.64 75.6 73.9 76 65.41 79.75 85.27 76.6 75.1 77.5
12/07/2019 08:20:20 79.4 79.46 85.64 75.6 73.9 76 79.68 79.65 85.27 76.7 75.2 77.5
12/07/2019 08:20:21 84.63 83.82 85.64 75.7 73.9 76 84.69 83.92 85.27 76.7 75.2 77.6
12/07/2019 08:20:22 83.65 84.8 85.64 75.8 74 76 83.56 84.72 85.27 76.8 75.2 77.6
12/07/2019 08:20:23 85.84 85.56 85.64 76 74 76 85.57 85.33 85.33 76.9 75.3 77.6
12/07/2019 08:20:24 84.22 86.3 86.3 76 74.1 76 83.79 85.93 85.93 76.9 75.3 77.6
12/07/2019 08:20:25 61.67 84.06 86.3 76 74.1 76 66.43 83.75 85.93 76.9 75.3 77.6
12/07/2019 08:20:26 63.07 79.85 86.3 76 74.1 76 67.21 79.64 85.93 76.9 75.3 77.6
12/07/2019 08:20:27 63.09 75.75 86.3 76 74.1 76 68.78 75.78 85.93 76.9 75.3 77.6
12/07/2019 08:20:28 62.7 71.91 86.3 76 74.1 76 68.33 72.86 85.93 76.9 75.3 77.6
12/07/2019 08:20:29 60.48 68.46 86.3 76 74.1 76 67.89 70.61 85.93 76.9 75.3 77.6
12/07/2019 08:20:30 59.4 65.21 86.3 76 74.1 76 68.16 69.13 85.93 76.9 75.3 77.6
12/07/2019 08:20:31 59.15 62.51 86.3 76 74.1 76 69.05 69.07 85.93 76.9 75.3 77.6
12/07/2019 08:20:32 61.57 61.4 86.3 76 74.1 76 68.57 68.93 85.93 76.9 75.3 77.6
12/07/2019 08:20:33 62.83 62.73 86.3 76 74.1 76 69.01 69.08 85.93 76.9 75.3 77.6
12/07/2019 08:20:34 62.66 62.75 86.3 76 74.1 76 73.95 73.14 85.93 76.8 75.3 77.6
12/07/2019 08:20:35 61.81 62.96 86.3 76 74.1 76 68.9 72.72 85.93 76.8 75.3 77.6
12/07/2019 08:20:36 60.45 62.12 86.3 76 74.1 76 67.94 70.77 85.93 76.8 75.3 77.6
12/07/2019 08:20:37 62.44 62.59 86.3 76 74.1 76 69.27 69.6 85.93 76.8 75.3 77.6
12/07/2019 08:20:38 62.41 63.14 86.3 76 74.1 76 69.74 69.94 85.93 76.8 75.3 77.6
12/07/2019 08:20:39 67.17 66.15 86.3 76 74.1 76 71.41 70.96 85.93 76.8 75.3 77.6
12/07/2019 08:20:40 62.94 66.08 86.3 76 74.1 76 70.34 70.85 85.93 76.8 75.3 77.6
12/07/2019 08:20:41 67.38 67.04 86.3 76 74.1 76 71.09 71.07 85.93 76.8 75.3 77.6
12/07/2019 08:20:42 62.02 66.77 86.3 76 74.1 76 70.62 71.07 85.93 76.8 75.3 77.6
12/07/2019 08:20:43 68.38 68.05 86.3 76 74.1 76 73.89 73.46 85.93 76.8 75.3 77.6
12/07/2019 08:20:44 64.9 68.23 86.3 76 74.1 76 72.53 73.55 85.93 76.8 75.3 77.6
12/07/2019 08:20:45 62.4 66.05 86.3 76 74.1 76 71.06 73.02 85.93 76.8 75.3 77.6
12/07/2019 08:20:46 64.57 64.69 86.3 76 74.1 76 71.02 72.09 85.93 76.8 75.3 77.6
12/07/2019 08:20:47 68.58 67.97 86.3 76 74.1 76 71.75 71.85 85.93 76.8 75.3 77.6
12/07/2019 08:20:48 65.53 67.02 86.3 76 74.1 76 69.01 71.48 85.93 76.8 75.3 77.6
12/07/2019 08:20:49 63.54 66.62 86.3 76 74.1 76 69.88 70.26 85.93 76.8 75.3 77.6
12/07/2019 08:20:50 65.24 65.52 86.3 75.9 74.1 76 71.93 71.62 85.93 76.8 75.3 77.6
12/07/2019 08:20:51 72.51 71.15 86.3 75.9 74.1 76 76 75.01 85.93 76.8 75.3 77.6
12/07/2019 08:20:52 74.37 73.5 86.3 76 74.1 76 77.72 76.97 85.93 76.8 75.3 77.6
12/07/2019 08:20:53 74.01 73.94 86.3 76 74.1 76 77.91 77.59 85.93 76.8 75.3 77.6
12/07/2019 08:20:54 68.39 73.72 84.06 76 74.1 76 72.46 77.51 83.75 76.8 75.3 77.6
12/07/2019 08:20:55 65.88 71.23 79.85 75.9 74.1 76 70.97 75.03 79.64 76.8 75.3 77.6
12/07/2019 08:20:56 67.65 69 75.75 75.9 74.1 76 71.88 73.02 77.59 76.8 75.3 77.6
12/07/2019 08:20:57 66.05 68.34 73.94 75.9 74.1 76 72.4 72.48 77.59 76.8 75.4 77.6
12/07/2019 08:20:58 61.88 66.43 73.94 75.9 74.1 76 68.68 72.38 77.59 76.8 75.4 77.6
12/07/2019 08:20:59 65.24 65.04 73.94 75.9 74.1 76 69.42 70.4 77.59 76.8 75.4 77.6
12/07/2019 08:21:00 66.37 65.99 73.94 75.9 74.1 76 70.99 70.67 77.59 76.7 75.4 77.6
12/07/2019 08:21:01 65.77 66.28 73.94 75.9 74.1 76 72.02 71.78 77.59 76.7 75.4 77.6
12/07/2019 08:21:02 61.88 65.75 73.94 75.9 74.1 76 69.9 71.41 77.59 76.7 75.3 77.6
12/07/2019 08:21:03 64 64.32 73.94 75.9 74.1 76 69.91 70.54 77.59 76.7 75.3 77.6
12/07/2019 08:21:04 60.24 64.14 73.94 75.9 74.1 76 67.9 70.26 77.59 76.7 75.3 77.6
12/07/2019 08:21:05 59.48 62.1 73.94 75.9 74.1 76 66.94 68.88 77.59 76.7 75.3 77.6
12/07/2019 08:21:06 61.7 61.91 73.94 75.9 74.1 76 67.72 67.87 77.59 76.7 75.3 77.6
12/07/2019 08:21:07 61.45 62.11 73.94 75.9 74.1 76 69.36 68.9 77.59 76.7 75.3 77.6
12/07/2019 08:21:08 57.46 61.63 73.94 75.9 74.1 76 67.74 68.9 77.59 76.7 75.3 77.6
12/07/2019 08:21:09 57.48 59.51 73.94 75.9 74.1 76 67.59 68.48 77.59 76.7 75.3 77.6
12/07/2019 08:21:10 60.17 59.93 73.94 75.9 74.1 76 66.73 67.58 77.59 76.7 75.3 77.6
12/07/2019 08:21:11 64.42 63.09 73.94 75.9 74.1 76 69.6 68.85 77.59 76.7 75.3 77.6
12/07/2019 08:21:12 64.22 63.93 73.94 75.9 74.1 76 69.58 69.3 77.59 76.7 75.3 77.6
12/07/2019 08:21:13 67.91 66.72 73.94 75.9 74.1 76 71.04 70.43 77.59 76.7 75.3 77.6
12/07/2019 08:21:14 68.23 67.79 73.94 75.9 74.1 76 71.93 71.44 77.59 76.7 75.3 77.6
12/07/2019 08:21:15 61.01 67.59 73.94 75.9 74.1 76 68.57 71.42 77.59 76.6 75.3 77.6
12/07/2019 08:21:16 59.4 64.55 73.94 75.9 74.1 76 67.57 69.63 77.59 76.6 75.3 77.6
12/07/2019 08:21:17 65.62 65.38 73.94 75.9 74.1 76 69.64 69.59 77.59 76.6 75.3 77.6
12/07/2019 08:21:18 76.73 75.26 75.26 75.9 74.1 76 77.43 76.08 77.59 76.6 75.3 77.6
12/07/2019 08:21:19 77.98 77.18 77.18 75.9 74.1 76 78.62 77.83 77.83 76.7 75.3 77.6
12/07/2019 08:21:20 78.24 77.89 77.89 75.9 74.1 76 78.55 78.34 78.34 76.7 75.4 77.6
12/07/2019 08:21:21 78.29 78.21 78.21 76 74.1 76 78.67 78.62 78.62 76.7 75.4 77.6
12/07/2019 08:21:22 78.74 78.62 78.62 76 74.1 76 79.07 78.98 78.98 76.7 75.4 77.6
12/07/2019 08:21:23 78.3 78.49 78.62 76 74.1 76 78.61 78.9 78.98 76.7 75.4 77.6
12/07/2019 08:21:24 78.38 78.43 78.62 76 74.2 76 78.46 78.66 78.98 76.7 75.4 77.6
12/07/2019 08:21:25 78.71 78.67 78.67 76.1 74.2 76 78.92 78.87 78.98 76.8 75.4 77.6
12/07/2019 08:21:26 78.87 78.86 78.86 76.1 74.2 76 78.97 79.01 79.01 76.8 75.4 77.6
12/07/2019 08:21:27 78.35 78.77 78.86 76.1 74.2 76 78.35 78.92 79.01 76.8 75.4 77.6
12/07/2019 08:21:28 78.42 78.56 78.86 76.1 74.2 76 78.73 78.73 79.01 76.8 75.4 77.6
12/07/2019 08:21:29 78.37 78.7 78.86 76.2 74.2 76 78.62 78.92 79.01 76.8 75.4 77.6
12/07/2019 08:21:30 78.28 78.37 78.86 76.2 74.2 76 78.69 78.69 79.01 76.8 75.4 77.6
12/07/2019 08:21:31 78.86 78.69 78.86 76.2 74.2 76 79.03 78.93 79.01 76.9 75.5 77.6
12/07/2019 08:21:32 74.95 78.84 78.86 76.2 74.3 76 75.48 78.98 79.01 76.9 75.5 77.6
12/07/2019 08:21:33 65.25 76.25 78.86 76.2 74.3 76 67.92 76.63 79.01 76.9 75.5 77.6
12/07/2019 08:21:34 70.37 72.55 78.86 76.2 74.3 76 74.26 74.84 79.01 76.9 75.5 77.6
12/07/2019 08:21:35 75.67 74.66 78.86 76.2 74.3 76 79.7 78.53 79.01 76.9 75.5 77.6
12/07/2019 08:21:36 62.94 74.63 78.86 76.2 74.3 76 70.69 78.54 79.01 76.9 75.5 77.6
12/07/2019 08:21:37 74.71 74.63 78.86 76.2 74.3 76 78.66 78.61 79.01 76.9 75.5 77.6
12/07/2019 08:21:38 75.77 76.46 78.86 76.2 74.3 76 80.02 80.45 80.45 76.9 75.5 77.6
12/07/2019 08:21:39 74.85 75.92 78.86 76.2 74.3 76 78.98 80.04 80.45 76.9 75.5 77.6
12/07/2019 08:21:40 76.81 77.36 78.86 76.3 74.3 76 81.58 81.84 81.84 77 75.5 77.6
12/07/2019 08:21:41 75.21 77.29 78.86 76.3 74.3 76 79.48 81.52 81.84 77 75.5 77.6
12/07/2019 08:21:42 77 77.9 78.86 76.3 74.3 76 80.42 81.71 81.84 77 75.6 77.6
12/07/2019 08:21:43 74.28 76.04 78.86 76.3 74.3 76 76.52 79.87 81.84 77 75.6 77.6
12/07/2019 08:21:44 74.49 75.21 78.86 76.2 74.3 76 75.93 78.1 81.84 77 75.6 77.6
12/07/2019 08:21:45 76 75.82 78.86 76.2 74.3 76 77.73 77.72 81.84 77 75.6 77.6
12/07/2019 08:21:46 79.66 78.71 78.86 76.2 74.3 76 81.11 80.18 81.84 77 75.6 77.6
12/07/2019 08:21:47 77.66 79.43 79.43 76.2 74.3 76 78.51 80.57 81.84 76.9 75.6 77.6
12/07/2019 08:21:48 64.29 77.5 79.43 76.1 74.3 76 69.61 78.71 81.84 76.9 75.6 77.6
12/07/2019 08:21:49 64.92 73.59 79.43 76 74.3 76 69.54 75.29 81.84 76.8 75.6 77.6
12/07/2019 08:21:50 63.82 70.16 79.43 76 74.3 76 69.18 72.54 81.84 76.7 75.6 77.6
12/07/2019 08:21:51 79.91 79.04 79.43 76 74.4 76 79.99 79.14 81.84 76.7 75.6 77.6
12/07/2019 08:21:52 81.82 81.59 81.59 76 74.4 76 81.84 81.57 81.84 76.7 75.6 77.6
12/07/2019 08:21:53 74.3 80.86 81.59 76 74.4 76 75.3 80.92 81.84 76.7 75.6 77.6
12/07/2019 08:21:54 84.61 83.38 83.38 76.1 74.4 76.1 86.65 85.31 85.31 76.8 75.7 77.6
12/07/2019 08:21:55 84.45 84.11 84.11 76.2 74.5 76.1 86.81 86.25 86.25 77 75.8 77.6
12/07/2019 08:21:56 85.62 85.18 85.18 76.3 74.6 76.1 87.69 87.23 87.23 77.1 75.8 77.6
12/07/2019 08:21:57 85.97 85.74 85.74 76.4 74.6 76.1 87.89 87.68 87.68 77.3 75.9 77.7
12/07/2019 08:21:58 85.86 86.17 86.17 76.5 74.7 76.1 87.81 88 88 77.5 76 77.7
12/07/2019 08:21:59 84.41 85.52 86.17 76.6 74.7 76.1 86.89 87.58 88 77.6 76 77.7
12/07/2019 08:22:00 84.67 85.05 86.17 76.7 74.8 76.1 87.21 87.35 88 77.7 76.1 77.7
12/07/2019 08:22:01 85.23 85.66 86.17 76.8 74.8 76.1 86.66 87.65 88 77.8 76.2 77.7
12/07/2019 08:22:02 84.23 85.33 86.17 76.9 74.9 76.1 85.2 86.76 88 77.9 76.2 77.7
12/07/2019 08:22:03 82.8 84.27 86.17 76.9 74.9 76.1 83.72 85.71 88 77.9 76.2 77.7
12/07/2019 08:22:04 80.1 83.55 86.17 77 74.9 76.1 81.02 84.65 88 78 76.2 77.7
12/07/2019 08:22:05 80.08 81.71 86.17 77 74.9 76.1 81.27 82.73 88 78 76.2 77.7
12/07/2019 08:22:06 80.58 80.71 86.17 77 74.9 76.1 81.85 81.94 88 78 76.3 77.7
12/07/2019 08:22:07 80.93 81.15 86.17 77.1 75 76.1 82.44 82.74 88 78.1 76.3 77.7
12/07/2019 08:22:08 80.37 80.81 86.17 77.1 75 76.1 81.42 82.07 88 78.1 76.3 77.7
12/07/2019 08:22:09 81.48 81.44 86.17 77.1 75 76.2 82.92 82.91 88 78.1 76.3 77.7
12/07/2019 08:22:10 82.08 81.88 86.17 77.2 75 76.2 84.51 83.98 88 78.2 76.3 77.7
12/07/2019 08:22:11 81.76 81.96 86.17 77.2 75.1 76.2 83.74 84.11 88 78.2 76.4 77.7
12/07/2019 08:22:12 82.16 82.4 86.17 77.3 75.1 76.2 84.38 84.56 88 78.3 76.4 77.7
12/07/2019 08:22:13 82.6 82.7 86.17 77.3 75.1 76.2 84.97 84.93 88 78.4 76.4 77.7
12/07/2019 08:22:14 82.37 82.98 86.17 77.4 75.1 76.2 84.84 85.4 88 78.4 76.5 77.7
12/07/2019 08:22:15 80.07 82.43 86.17 77.4 75.1 76.2 80.72 84.79 88 78.4 76.5 77.7
12/07/2019 08:22:16 78.95 81.14 86.17 77.4 75.2 76.2 79.71 82.77 88 78.5 76.5 77.7
12/07/2019 08:22:17 79.01 79.95 86.17 77.4 75.2 76.2 80.54 81.28 88 78.5 76.5 77.7
12/07/2019 08:22:18 70.72 79.18 86.17 77.4 75.2 76.2 74.11 80.72 88 78.5 76.5 77.7
12/07/2019 08:22:19 73.13 75.68 86.17 77.4 75.2 76.2 75.26 77.59 88 78.5 76.5 77.7
12/07/2019 08:22:20 77.82 77.25 86.17 77.4 75.2 76.2 79.92 79.15 88 78.5 76.5 77.7
12/07/2019 08:22:21 79.85 79.24 86.17 77.5 75.2 76.2 80.56 80.25 88 78.5 76.5 77.7
12/07/2019 08:22:22 77.46 78.99 86.17 77.5 75.1 76.2 77.82 80.03 88 78.5 76.5 77.7
12/07/2019 08:22:23 75.14 78.4 86.17 77.5 75.1 76.2 76.08 79.04 88 78.5 76.5 77.7
12/07/2019 08:22:24 73.27 76.95 86.17 77.5 75 76.2 74.62 77.53 88 78.5 76.4 77.7
12/07/2019 08:22:25 72.65 74.28 86.17 77.5 75 76.2 74.96 75.64 88 78.5 76.4 77.7
12/07/2019 08:22:26 77.79 77.01 86.17 77.5 75 76.2 80.24 79.41 88 78.5 76.4 77.7
12/07/2019 08:22:27 79.59 78.95 86.17 77.5 75 76.2 81.91 81.47 88 78.6 76.4 77.8
12/07/2019 08:22:28 81.05 80.37 85.66 77.6 75 76.2 83.26 82.68 87.65 78.6 76.5 77.8
12/07/2019 08:22:29 81.04 80.94 85.66 77.6 75.1 76.2 83.21 83.08 87.65 78.6 76.5 77.8
12/07/2019 08:22:30 81.46 81.4 85.66 77.6 75.1 76.2 83.36 83.41 87.65 78.7 76.5 77.8
12/07/2019 08:22:31 81.81 82.03 85.33 77.7 75.1 76.2 83.61 83.99 86.76 78.7 76.5 77.8
12/07/2019 08:22:32 75.39 81.59 84.27 77.7 75.1 76.2 76.69 83.43 85.71 78.7 76.5 77.8
12/07/2019 08:22:33 67.86 78.39 83.55 77.7 75.1 76.2 71.35 80.25 85.4 78.7 76.5 77.8
12/07/2019 08:22:34 64.99 74.71 82.98 77.7 75.1 76.2 71.26 76.82 85.4 78.7 76.5 77.8
12/07/2019 08:22:35 65.48 71.16 82.98 77.7 75.1 76.2 71.5 74.23 85.4 78.7 76.5 77.7
12/07/2019 08:22:36 63.19 68.46 82.98 77.7 75.1 76.2 69.79 72.67 85.4 78.7 76.5 77.7
12/07/2019 08:22:37 63.28 65.97 82.98 77.7 75.1 76.2 68.71 70.96 85.4 78.7 76.5 77.7
12/07/2019 08:22:38 77.24 75.82 82.98 77.7 75.1 76.2 77.57 76.34 85.4 78.7 76.5 77.7
12/07/2019 08:22:39 82.56 81.75 82.98 77.7 75.1 76.2 83.63 82.78 85.4 78.8 76.6 77.7
12/07/2019 08:22:40 83.96 83.53 83.53 77.8 75.2 76.2 84.53 84.28 85.4 78.8 76.6 77.8
12/07/2019 08:22:41 81.31 83.51 83.53 77.8 75.2 76.2 81.46 83.96 85.4 78.8 76.6 77.8
12/07/2019 08:22:42 60.31 81.51 83.53 77.8 75.2 76.2 69.91 81.97 85.4 78.8 76.6 77.8
12/07/2019 08:22:43 64.73 77.32 83.53 77.8 75.2 76.2 72.59 78.13 85.4 78.8 76.6 77.8
12/07/2019 08:22:44 74.55 74.45 83.53 77.8 75.2 76.2 80.01 79.06 84.79 78.8 76.6 77.8
12/07/2019 08:22:45 77.08 76.58 83.53 77.8 75.2 76.2 81.01 80.7 84.28 78.9 76.6 77.8
12/07/2019 08:22:46 75.14 76.68 83.53 77.8 75.2 76.2 80.12 81.11 84.28 78.9 76.6 77.8
12/07/2019 08:22:47 58.88 75.71 83.53 77.8 75.2 76.2 67.94 80.26 84.28 78.9 76.6 77.8
12/07/2019 08:22:48 74.55 74.14 83.53 77.8 75.2 76.2 77.92 77.74 84.28 78.9 76.6 77.8
12/07/2019 08:22:49 62.27 73.93 83.53 77.8 75.2 76.2 69.51 77.63 84.28 78.9 76.6 77.8
12/07/2019 08:22:50 58.73 70.07 83.53 77.8 75.2 76.2 69.13 74.27 84.28 78.9 76.6 77.7
12/07/2019 08:22:51 65.23 67.44 83.53 77.8 75.2 76.2 68.66 71.76 84.28 78.9 76.6 77.7
12/07/2019 08:22:52 58.75 65.22 83.53 77.8 75.2 76.1 67.29 69.97 84.28 78.9 76.6 77.7
12/07/2019 08:22:53 60.78 62.45 83.53 77.8 75.2 76.1 68.89 68.85 84.28 78.9 76.6 77.7
12/07/2019 08:22:54 61.13 61.94 83.53 77.8 75.2 76.1 68.08 68.87 84.28 78.9 76.6 77.7
12/07/2019 08:22:55 61.12 61.26 83.53 77.8 75.2 76.1 69.54 69.23 84.28 78.9 76.6 77.7
12/07/2019 08:22:56 60.89 61.77 83.53 77.8 75.2 76.1 68.11 69.13 84.28 78.9 76.6 77.7
12/07/2019 08:22:57 64.09 64.12 83.53 77.8 75.2 76.1 68.88 68.99 84.28 78.9 76.6 77.7
12/07/2019 08:22:58 59.18 62.55 83.53 77.8 75.2 76.1 65.71 68.67 84.28 78.8 76.6 77.7
12/07/2019 08:22:59 59.94 61.08 83.53 77.8 75.2 76.1 68.77 68.22 84.28 78.8 76.6 77.7
12/07/2019 08:23:00 61.79 61.26 83.53 77.8 75.2 76.1 69.01 68.73 84.28 78.8 76.6 77.7
12/07/2019 08:23:01 61.66 61.8 83.53 77.8 75.2 76.1 68.88 69.02 84.28 78.8 76.6 77.7
12/07/2019 08:23:02 63.2 62.67 83.53 77.8 75.2 76.1 69.43 69.3 84.28 78.8 76.6 77.7
12/07/2019 08:23:03 59.09 62.64 83.53 77.8 75.2 76.1 69.01 69.42 84.28 78.8 76.6 77.7
12/07/2019 08:23:04 78.68 77.66 83.53 77.8 75.2 76.1 78.73 77.78 84.28 78.8 76.7 77.7
12/07/2019 08:23:05 79.1 80.2 83.53 77.8 75.2 76.1 79.44 80.34 84.28 78.8 76.7 77.7
12/07/2019 08:23:06 76.81 78.01 83.53 77.8 75.2 76.1 77.28 78.36 84.28 78.8 76.7 77.7
12/07/2019 08:23:07 81.49 80.96 83.53 77.8 75.3 76.1 81.51 80.99 84.28 78.9 76.7 77.7
12/07/2019 08:23:08 78.97 80.68 83.53 77.8 75.3 76.1 80.38 81 84.28 78.9 76.7 77.7
12/07/2019 08:23:09 81.22 81.07 83.53 77.9 75.3 76.1 81.35 81.4 84.28 78.9 76.7 77.7
12/07/2019 08:23:10 82.11 82.08 83.51 77.9 75.3 76.2 82.24 82.24 83.96 78.9 76.7 77.7
12/07/2019 08:23:11 82.38 82.59 82.59 77.9 75.3 76.2 82.67 82.86 82.86 79 76.7 77.7
12/07/2019 08:23:12 82.61 82.62 82.62 78 75.4 76.2 82.79 82.81 82.86 79 76.8 77.8
12/07/2019 08:23:13 82.44 83.17 83.17 78 75.4 76.2 82.47 83.25 83.25 79 76.8 77.8
12/07/2019 08:23:14 75.28 82.12 83.17 78 75.4 76.2 77.21 82.22 83.25 79 76.8 77.8
12/07/2019 08:23:15 61.79 79.1 83.17 78 75.4 76.2 69.67 79.73 83.25 79 76.8 77.8
12/07/2019 08:23:16 66.33 74.99 83.17 78 75.4 76.2 72.54 76.19 83.25 79 76.8 77.8
12/07/2019 08:23:17 66.02 71.72 83.17 78 75.4 76.2 74.77 75.48 83.25 79 76.8 77.8
12/07/2019 08:23:18 64.01 68.93 83.17 77.9 75.4 76.2 73.81 75.1 83.25 79 76.8 77.8
12/07/2019 08:23:19 65.12 67.54 83.17 77.9 75.4 76.2 71.79 74.7 83.25 79 76.8 77.8
12/07/2019 08:23:20 59.76 65.3 83.17 77.9 75.4 76.2 66.37 72.41 83.25 79 76.8 77.8
12/07/2019 08:23:21 58.7 62.73 83.17 77.9 75.4 76.2 68.14 69.76 83.25 78.9 76.8 77.8
12/07/2019 08:23:22 59.43 60.51 83.17 77.9 75.4 76.2 67.33 68.77 83.25 78.9 76.8 77.8
12/07/2019 08:23:23 60.87 60.81 83.17 77.9 75.4 76.2 67.19 67.96 83.25 78.9 76.8 77.8
12/07/2019 08:23:24 59.07 60.76 83.17 77.9 75.4 76.2 68.17 68.26 83.25 78.9 76.8 77.8
12/07/2019 08:23:25 60.55 60.55 83.17 77.9 75.4 76.2 69.23 69.2 83.25 78.9 76.8 77.8
12/07/2019 08:23:26 74.21 73.06 83.17 77.9 75.4 76.2 81.48 80.4 83.25 79 76.8 77.8
12/07/2019 08:23:27 62.48 70.85 83.17 77.9 75.4 76.2 68.05 78.18 83.25 79 76.8 77.8
12/07/2019 08:23:28 57.2 67.52 83.17 77.9 75.4 76.2 68.66 74.6 83.25 79 76.8 77.8
12/07/2019 08:23:29 56.79 63.88 83.17 77.9 75.4 76.2 66.53 71.83 83.25 79 76.8 77.8
12/07/2019 08:23:30 64.62 64.08 83.17 77.9 75.4 76.2 69.05 69.51 83.25 79 76.8 77.8
12/07/2019 08:23:31 65.89 66.2 83.17 77.9 75.4 76.2 69.61 69.94 83.25 79 76.8 77.8
12/07/2019 08:23:32 62.5 65.44 83.17 77.9 75.4 76.2 70.08 69.99 83.25 79 76.8 77.8
12/07/2019 08:23:33 65.61 65.35 83.17 77.9 75.4 76.2 70.97 70.8 83.25 79 76.8 77.8
12/07/2019 08:23:34 62.43 65.27 83.17 77.9 75.4 76.2 69.93 70.8 83.25 79 76.8 77.8
12/07/2019 08:23:35 67.29 67.11 83.17 77.9 75.4 76.2 73.97 73.76 83.25 79 76.8 77.8
12/07/2019 08:23:36 67.97 68.47 83.17 77.9 75.4 76.2 72.04 73.8 83.25 79 76.8 77.8
12/07/2019 08:23:37 68.7 69.78 83.17 77.9 75.4 76.2 72.19 73.78 83.25 79 76.8 77.8
12/07/2019 08:23:38 68.49 68.74 83.17 77.9 75.4 76.2 71.23 71.94 83.25 79 76.8 77.8
12/07/2019 08:23:39 69.71 70.17 83.17 77.9 75.4 76.2 72.36 72.66 83.25 79 76.8 77.8
12/07/2019 08:23:40 65.07 69.38 83.17 77.9 75.4 76.2 70.61 72.17 83.25 79 76.8 77.8
12/07/2019 08:23:41 62.49 67.05 83.17 77.9 75.4 76.2 70.49 71.47 83.25 79 76.8 77.8
12/07/2019 08:23:42 82.88 81.1 83.17 77.9 75.4 76.2 84.81 83.17 83.25 79 76.8 77.8
12/07/2019 08:23:43 82.18 81.81 82.12 78 75.4 76.2 85.01 84.42 84.42 79.1 76.9 77.8
12/07/2019 08:23:44 82.07 82.01 82.01 78 75.5 76.2 84.82 84.71 84.71 79.1 76.9 77.8
12/07/2019 08:23:45 82.57 82.41 82.41 78 75.5 76.2 85.01 84.97 84.97 79.2 76.9 77.8
12/07/2019 08:23:46 83.53 83.15 83.15 78.1 75.5 76.2 85.4 85.28 85.28 79.2 77 77.8
12/07/2019 08:23:47 83.17 83.22 83.22 78.1 75.5 76.2 85.29 85.35 85.35 79.3 77 77.8
12/07/2019 08:23:48 83.94 83.7 83.7 78.2 75.6 76.2 85.81 85.65 85.65 79.4 77 77.8
12/07/2019 08:23:49 83.59 83.7 83.7 78.2 75.6 76.2 85.49 85.61 85.65 79.4 77.1 77.8
12/07/2019 08:23:50 83.57 83.75 83.75 78.3 75.6 76.2 85.44 85.63 85.65 79.5 77.1 77.8
12/07/2019 08:23:51 83.66 83.72 83.75 78.3 75.7 76.2 85.56 85.61 85.65 79.5 77.1 77.8
12/07/2019 08:23:52 83.5 83.71 83.75 78.4 75.7 76.2 85.34 85.55 85.65 79.6 77.2 77.8
12/07/2019 08:23:53 83.63 83.73 83.75 78.4 75.7 76.2 85.57 85.59 85.65 79.6 77.2 77.8
12/07/2019 08:23:54 83.35 83.56 83.75 78.5 75.8 76.2 85.28 85.49 85.65 79.7 77.2 77.8
12/07/2019 08:23:55 84.38 84.13 84.13 78.5 75.8 76.3 85.94 85.8 85.8 79.7 77.3 77.9
12/07/2019 08:23:56 83.13 84.18 84.18 78.6 75.8 76.3 85.02 85.84 85.84 79.8 77.3 77.9
12/07/2019 08:23:57 78.29 83.3 84.18 78.6 75.8 76.3 79.93 85.15 85.84 79.8 77.3 77.9
12/07/2019 08:23:58 76.02 80.82 84.18 78.6 75.8 76.3 76.75 82.57 85.84 79.8 77.3 77.9
12/07/2019 08:23:59 76.2 78.42 84.18 78.6 75.8 76.3 77.53 79.84 85.84 79.8 77.3 77.9
12/07/2019 08:24:00 76.42 77.19 84.18 78.6 75.8 76.3 77.54 78.57 85.84 79.8 77.3 77.9
12/07/2019 08:24:01 76.23 76.78 84.18 78.6 75.8 76.3 77.07 78.04 85.84 79.8 77.3 77.9
12/07/2019 08:24:02 76.22 76.46 84.18 78.6 75.8 76.2 77.08 77.42 85.84 79.8 77.3 77.9
12/07/2019 08:24:03 76.41 76.46 84.18 78.6 75.9 76.2 77.33 77.41 85.84 79.8 77.3 77.8
12/07/2019 08:24:04 76.6 76.54 84.18 78.6 75.9 76.1 77.46 77.4 85.84 79.8 77.3 77.8
12/07/2019 08:24:05 77.03 76.85 84.18 78.6 75.9 76.1 77.94 77.75 85.84 79.8 77.3 77.8
12/07/2019 08:24:06 76.94 76.92 84.18 78.6 75.9 76.1 77.74 77.81 85.84 79.8 77.3 77.7
12/07/2019 08:24:07 77.01 76.97 84.18 78.6 75.9 76.1 78.11 77.98 85.84 79.8 77.3 77.7
12/07/2019 08:24:08 76.62 76.98 84.18 78.6 75.9 76.1 77.64 78.03 85.84 79.8 77.3 77.7
12/07/2019 08:24:09 76.91 76.87 84.18 78.6 75.9 76.1 78.12 78.08 85.84 79.9 77.3 77.7
12/07/2019 08:24:10 76.42 76.9 84.18 78.6 75.9 76.1 77.43 78.19 85.84 79.9 77.4 77.7
12/07/2019 08:24:11 76.23 76.52 84.18 78.6 75.9 76.1 76.96 77.55 85.84 79.9 77.4 77.7
12/07/2019 08:24:12 77.42 77.17 84.18 78.7 75.9 76.1 79.07 78.61 85.84 79.9 77.4 77.7
12/07/2019 08:24:13 77.58 77.66 84.18 78.7 75.9 76.1 78.55 79.15 85.84 79.9 77.4 77.7
12/07/2019 08:24:14 75.96 77.35 84.18 78.7 75.9 76.1 76.46 78.39 85.84 79.9 77.4 77.7
12/07/2019 08:24:15 76.14 76.5 84.18 78.7 75.9 76.1 76.87 77.25 85.84 79.9 77.4 77.7
12/07/2019 08:24:16 76.32 76.42 84.18 78.7 75.9 76.1 76.96 77.2 85.84 79.9 77.4 77.7
12/07/2019 08:24:17 76.2 76.3 84.18 78.7 75.9 76.1 77.13 77.15 85.84 79.9 77.4 77.7
12/07/2019 08:24:18 76.24 76.29 84.18 78.7 75.9 76.1 76.74 77.06 85.84 79.9 77.4 77.7
12/07/2019 08:24:19 73.12 76.33 84.18 78.7 75.9 76.1 74.12 76.97 85.84 79.9 77.4 77.7
12/07/2019 08:24:20 75.6 75.41 84.18 78.7 75.9 76.1 76.31 76.17 85.84 79.9 77.4 77.7
12/07/2019 08:24:21 76.55 76.17 84.18 78.6 75.9 76.1 77.71 77.21 85.84 79.9 77.4 77.7
12/07/2019 08:24:22 76.53 76.44 84.18 78.6 76 76.1 77.23 77.32 85.84 79.8 77.4 77.7
12/07/2019 08:24:23 77.05 76.87 84.18 78.6 76 76.1 77.92 77.73 85.84 79.8 77.4 77.7
12/07/2019 08:24:24 76.73 77.01 84.18 78.6 76 76.1 77.33 77.91 85.84 79.8 77.4 77.7
12/07/2019 08:24:25 72.6 76.7 84.18 78.6 76 76.1 73.12 77.35 85.84 79.8 77.4 77.7
12/07/2019 08:24:26 75.48 75.25 83.3 78.6 76 76.1 76.09 75.91 85.15 79.8 77.4 77.7
12/07/2019 08:24:27 76.28 75.93 80.82 78.6 76 76.1 77.65 76.99 82.57 79.8 77.4 77.7
12/07/2019 08:24:28 76.52 76.31 78.42 78.6 76 76.1 77.3 77.18 79.84 79.8 77.4 77.7
12/07/2019 08:24:29 75.91 76.45 77.66 78.6 76 76.1 76.44 77.28 79.15 79.9 77.4 77.7
12/07/2019 08:24:30 75.82 75.98 77.66 78.6 76 76.1 76.62 76.66 79.15 79.8 77.4 77.7
12/07/2019 08:24:31 75.64 75.89 77.66 78.6 76 76.1 76.11 76.64 79.15 79.8 77.4 77.7
12/07/2019 08:24:32 73.34 75.98 77.66 78.5 76 76.1 74.4 76.69 79.15 79.8 77.4 77.7
12/07/2019 08:24:33 68.06 73.93 77.66 78.5 76 76.1 69.78 74.75 79.15 79.7 77.4 77.7
12/07/2019 08:24:34 69.01 71.76 77.66 78.4 75.9 76.1 70.38 72.68 79.15 79.7 77.4 77.7
12/07/2019 08:24:35 61.47 69.45 77.66 78.4 75.9 76.1 66.68 70.83 79.15 79.7 77.4 77.7
12/07/2019 08:24:36 61.67 66.23 77.66 78.4 75.9 76.1 70.63 70.39 79.15 79.7 77.4 77.7
12/07/2019 08:24:37 59.91 63.66 77.66 78.4 75.9 76.1 74.31 73.12 79.15 79.7 77.4 77.7
12/07/2019 08:24:38 57 61.66 77.66 78.4 75.9 76.1 66.87 72.96 79.15 79.7 77.4 77.7
12/07/2019 08:24:39 56.59 59.39 77.66 78.4 75.9 76.1 65.02 70.1 79.15 79.7 77.4 77.7
12/07/2019 08:24:40 55.75 57.81 77.66 78.4 75.9 76.1 64.19 67.66 79.15 79.7 77.4 77.7
12/07/2019 08:24:41 63.75 63.07 77.66 78.3 75.9 76.1 67.29 67.19 79.15 79.6 77.4 77.7
12/07/2019 08:24:42 60.18 62.91 77.66 78.2 75.9 76.1 67.94 67.72 79.15 79.6 77.4 77.7
12/07/2019 08:24:43 58.24 61.48 77.35 78.2 75.9 76.1 65.8 67.64 78.39 79.6 77.4 77.7
12/07/2019 08:24:44 59.13 59.75 77.01 78.1 75.9 76.1 66.72 66.92 77.91 79.5 77.4 77.7
12/07/2019 08:24:45 68.21 67.46 77.01 78.1 75.9 76.1 70.79 70.27 77.91 79.5 77.4 77.7
12/07/2019 08:24:46 76.22 74.51 77.01 78.1 75.9 76.1 78.04 76.47 77.91 79.5 77.4 77.7
12/07/2019 08:24:47 75.45 75.07 77.01 78.1 75.9 76.1 76.87 76.89 77.91 79.5 77.4 77.7
12/07/2019 08:24:48 76.48 76.06 77.01 78.2 75.9 76.1 78.2 77.72 77.91 79.6 77.4 77.7
12/07/2019 08:24:49 76.47 76.45 77.01 78.2 75.9 76.1 77.55 77.75 77.91 79.6 77.4 77.7
12/07/2019 08:24:50 78.43 77.69 77.69 78.2 75.9 76.1 79.48 78.85 78.85 79.6 77.4 77.7
12/07/2019 08:24:51 75.06 77.69 77.69 78.2 75.9 76.1 75.64 78.78 78.85 79.6 77.4 77.6
12/07/2019 08:24:52 74.99 75.8 77.69 78.2 75.9 76.1 78.99 78.55 78.85 79.6 77.4 77.6
12/07/2019 08:24:53 66.39 75.59 77.69 78.1 75.9 76.1 71.1 78.55 78.85 79.5 77.4 77.6
12/07/2019 08:24:54 60.16 71.94 77.69 78.1 75.9 76.1 66.15 75.21 78.85 79.5 77.4 77.6
12/07/2019 08:24:55 58.57 68.12 77.69 78 75.9 76.1 65.9 71.79 78.85 79.5 77.4 77.6
12/07/2019 08:24:56 56.9 64.61 77.69 78 75.9 76.1 64.85 69.08 78.85 79.5 77.4 77.6
12/07/2019 08:24:57 82.44 81.09 81.09 77.9 75.9 76.1 85.18 83.91 83.91 79.5 77.4 77.7
12/07/2019 08:24:58 85.08 84.12 84.12 77.9 76 76.1 88.06 87.01 87.01 79.5 77.4 77.7
12/07/2019 08:24:59 85.54 84.98 84.98 78 76 76.1 88.27 87.78 87.78 79.6 77.5 77.7
12/07/2019 08:25:00 86.05 85.81 85.81 78.1 76.1 76 88.64 88.44 88.44 79.7 77.5 77.6
12/07/2019 08:25:01 85.94 85.94 85.94 78.2 76.1 76 88.47 88.53 88.53 79.8 77.6 77.6
12/07/2019 08:25:02 84.82 85.89 85.94 78.3 76.1 76 87.46 88.45 88.53 79.9 77.7 77.6
12/07/2019 08:25:03 84.72 85.32 85.94 78.3 76.2 76 87.4 87.9 88.53 80 77.7 77.6
12/07/2019 08:25:04 84.33 84.9 85.94 78.4 76.2 76 87.06 87.55 88.53 80.1 77.7 77.6
12/07/2019 08:25:05 84.54 84.73 85.94 78.4 76.2 76 87.3 87.41 88.53 80.1 77.8 77.6
12/07/2019 08:25:06 85.23 85.12 85.94 78.5 76.3 76 87.9 87.77 88.53 80.2 77.8 77.7
12/07/2019 08:25:07 84.78 85 85.94 78.6 76.3 76 87.6 87.72 88.53 80.3 77.9 77.7
12/07/2019 08:25:08 79.44 84.84 85.94 78.6 76.3 76 83.18 87.61 88.53 80.3 77.9 77.7
12/07/2019 08:25:09 76.6 82.07 85.94 78.6 76.3 76 77.77 85.12 88.53 80.3 77.9 77.6
12/07/2019 08:25:10 76.68 79.51 85.94 78.5 76.3 76 77.75 82.03 88.53 80.3 77.9 77.6
12/07/2019 08:25:11 76.59 78.03 85.94 78.5 76.3 76 77.46 79.9 88.53 80.2 77.9 77.6
12/07/2019 08:25:12 76.3 77.15 85.94 78.4 76.3 76 77.18 78.5 88.53 80.2 77.9 77.6
12/07/2019 08:25:13 78.18 78.04 85.94 78.4 76.4 76 80.38 80.13 88.53 80.2 77.9 77.6
12/07/2019 08:25:14 77 78.02 85.94 78.4 76.4 76 78.19 80.11 88.53 80.2 77.9 77.6
12/07/2019 08:25:15 77.03 77.36 85.94 78.4 76.4 76 77.93 78.96 88.53 80.2 77.9 77.6
12/07/2019 08:25:16 79.5 78.97 85.94 78.4 76.4 76 84.19 83.16 88.53 80.2 77.9 77.6
12/07/2019 08:25:17 78.01 78.64 85.94 78.4 76.4 76 79.59 82.44 88.53 80.2 77.9 77.6
12/07/2019 08:25:18 78.25 78.34 85.94 78.4 76.4 76 79.27 80.78 88.53 80.2 78 77.6
12/07/2019 08:25:19 78.67 78.58 85.94 78.4 76.4 76 80.02 80.12 88.53 80.2 78 77.6
12/07/2019 08:25:20 78.08 78.55 85.94 78.4 76.4 75.9 78.92 80.12 88.53 80.2 78 77.6
12/07/2019 08:25:21 77.87 78.22 85.94 78.3 76.4 76 78.71 79.37 88.53 80.2 78 77.6
12/07/2019 08:25:22 77.79 78 85.94 78.3 76.4 76 78.81 78.97 88.53 80.2 78 77.6
12/07/2019 08:25:23 77.83 77.91 85.94 78.2 76.4 76 78.71 78.9 88.53 80.2 78 77.6
12/07/2019 08:25:24 78.19 78.12 85.94 78.2 76.4 76 78.98 79.02 88.53 80.1 78 77.6
12/07/2019 08:25:25 78.22 78.21 85.94 78.2 76.4 76 78.86 79.08 88.53 80.1 78 77.6
12/07/2019 08:25:26 77.93 78.31 85.94 78.2 76.4 76 78.64 79.02 88.53 80.2 78 77.6
12/07/2019 08:25:27 77.59 77.93 85.94 78.2 76.4 76 78.14 78.65 88.53 80.2 78 77.6
12/07/2019 08:25:28 77.44 77.74 85.94 78.2 76.4 76 77.81 78.31 88.53 80.2 78 77.6
12/07/2019 08:25:29 77.39 77.58 85.94 78.2 76.5 76 77.91 78.04 88.53 80.2 78 77.6
12/07/2019 08:25:30 77.3 77.43 85.94 78.2 76.5 76 77.99 78.03 88.53 80.2 78 77.6
12/07/2019 08:25:31 77.24 77.35 85.89 78.3 76.5 76 77.86 77.97 88.45 80.2 78 77.6
12/07/2019 08:25:32 77.15 77.28 85.32 78.3 76.5 76 78.59 78.37 87.9 80.2 78 77.6
12/07/2019 08:25:33 77.83 77.6 85.12 78.3 76.5 76 78.93 78.75 87.77 80.2 78 77.6
12/07/2019 08:25:34 77.79 77.75 85.12 78.3 76.5 76 78.61 78.71 87.77 80.2 78 77.6
12/07/2019 08:25:35 78.52 78.27 85.12 78.3 76.5 76 78.98 78.89 87.77 80.2 78 77.6
12/07/2019 08:25:36 78.1 78.26 85 78.3 76.5 75.9 78.49 78.85 87.72 80.2 78 77.6
12/07/2019 08:25:37 78.68 78.49 84.84 78.3 76.5 75.9 79.13 78.98 87.61 80.2 78 77.6
12/07/2019 08:25:38 78.39 78.64 82.07 78.3 76.5 75.9 78.84 79.2 85.12 80.3 78 77.6
12/07/2019 08:25:39 78.32 78.47 79.51 78.4 76.5 75.9 78.56 78.81 83.16 80.3 78.1 77.6
12/07/2019 08:25:40 78.15 78.41 78.97 78.4 76.5 75.9 78.62 78.78 83.16 80.3 78.1 77.6
12/07/2019 08:25:41 78.33 78.33 78.97 78.4 76.5 75.9 78.85 78.89 83.16 80.3 78.1 77.6
12/07/2019 08:25:42 77.52 78.24 78.97 78.4 76.5 75.9 77.96 78.69 83.16 80.3 78.1 77.6
12/07/2019 08:25:43 78.21 78.18 78.97 78.4 76.5 75.9 78.58 78.61 83.16 80.3 78.1 77.6
12/07/2019 08:25:44 76.37 77.96 78.97 78.4 76.5 75.9 77.26 78.34 83.16 80.3 78.1 77.6
12/07/2019 08:25:45 77.63 77.5 78.97 78.4 76.5 75.9 78.15 78.07 83.16 80.3 78.1 77.6
12/07/2019 08:25:46 77.6 77.58 78.64 78.4 76.5 75.9 78.04 78.07 82.44 80.3 78.1 77.6
12/07/2019 08:25:47 77.95 77.83 78.64 78.5 76.5 75.9 78.7 78.53 80.78 80.3 78.1 77.6
12/07/2019 08:25:48 79.83 79.7 79.7 78.5 76.5 75.9 80.7 80.57 80.57 80.3 78.1 77.6
12/07/2019 08:25:49 81.16 81.39 81.39 78.5 76.5 75.9 82.61 82.43 82.43 80.4 78.1 77.6
12/07/2019 08:25:50 78.45 80.17 81.39 78.5 76.5 75.9 79.02 81.44 82.43 80.4 78.1 77.6
12/07/2019 08:25:51 74.84 79.32 81.39 78.5 76.5 75.9 75.81 80.16 82.43 80.4 78.1 77.6
12/07/2019 08:25:52 68.88 76.82 81.39 78.5 76.5 75.9 72.11 77.73 82.43 80.4 78.1 77.6
12/07/2019 08:25:53 61.69 73.4 81.39 78.5 76.5 75.9 70.61 75.02 82.43 80.4 78 77.6
12/07/2019 08:25:54 59.93 69.61 81.39 78.5 76.5 75.9 71.54 72.82 82.43 80.4 78 77.6
12/07/2019 08:25:55 60.15 66.06 81.39 78.5 76.5 75.9 70.58 72.03 82.43 80.4 78 77.6
12/07/2019 08:25:56 66.11 65.83 81.39 78.5 76.4 75.9 71.82 71.75 82.43 80.4 78 77.6
12/07/2019 08:25:57 63.17 65.72 81.39 78.5 76.4 75.9 70.87 71.79 82.43 80.4 78 77.6
12/07/2019 08:25:58 63.48 64.13 81.39 78.5 76.4 75.9 71.16 71.29 82.43 80.4 78 77.6
12/07/2019 08:25:59 72.26 71.07 81.39 78.5 76.4 75.9 73.82 73.29 82.43 80.4 78 77.6
12/07/2019 08:26:00 74.5 73.56 81.39 78.5 76.4 75.9 75.26 74.7 82.43 80.4 78 77.6
12/07/2019 08:26:01 75 74.56 81.39 78.5 76.4 75.9 75.84 75.49 82.43 80.4 78 77.6
12/07/2019 08:26:02 74.92 74.84 81.39 78.5 76.4 75.9 75.57 75.66 82.43 80.4 78 77.6
12/07/2019 08:26:03 74.93 74.87 81.39 78.5 76.4 75.9 75.47 75.53 82.43 80.4 78 77.6
12/07/2019 08:26:04 75.55 75.38 81.39 78.5 76.4 75.9 76.21 76 82.43 80.4 78 77.6
12/07/2019 08:26:05 76 75.81 81.39 78.5 76.4 75.9 76.58 76.4 82.43 80.4 78 77.6
12/07/2019 08:26:06 75.99 76.12 81.39 78.6 76.4 75.9 76.56 76.69 82.43 80.4 78 77.6
12/07/2019 08:26:07 75.04 75.8 81.39 78.6 76.4 75.9 75.44 76.39 82.43 80.4 78 77.6
12/07/2019 08:26:08 76.62 76.23 81.39 78.6 76.4 75.9 77.3 76.84 82.43 80.4 78 77.6
12/07/2019 08:26:09 84.53 82.98 82.98 78.6 76.4 75.9 85.02 83.5 83.5 80.4 78 77.6
12/07/2019 08:26:10 77.95 82.94 82.98 78.6 76.4 75.9 79.09 83.49 83.5 80.4 78 77.6
12/07/2019 08:26:11 77.46 80.48 82.98 78.6 76.4 75.9 77.57 81.17 83.5 80.4 78 77.6
12/07/2019 08:26:12 76.48 78.86 82.98 78.7 76.4 75.9 76.54 79.29 83.5 80.5 78 77.6
12/07/2019 08:26:13 72.87 77.3 82.98 78.7 76.4 75.9 73.8 77.6 83.5 80.5 78 77.6
12/07/2019 08:26:14 76.09 75.86 82.98 78.7 76.4 75.9 76.49 76.31 83.5 80.5 78 77.6
12/07/2019 08:26:15 76.47 76.32 82.98 78.7 76.4 75.9 76.63 76.58 83.5 80.5 78 77.6
12/07/2019 08:26:16 74.73 76.34 82.98 78.7 76.4 75.9 75.22 76.59 83.5 80.5 78 77.6
12/07/2019 08:26:17 66.91 75.05 82.98 78.7 76.4 75.9 69.43 75.52 83.5 80.5 78 77.6
12/07/2019 08:26:18 64.07 71.79 82.98 78.7 76.4 75.9 67.81 72.75 83.5 80.5 78 77.6
12/07/2019 08:26:19 66.1 68.65 82.98 78.7 76.4 75.9 69.95 70.35 83.5 80.5 78 77.6
12/07/2019 08:26:20 64.92 67.31 82.98 78.6 76.4 75.9 69.28 70.13 83.5 80.4 78 77.6
12/07/2019 08:26:21 64.13 65.97 82.98 78.6 76.4 75.9 69.79 70.12 83.5 80.4 78 77.6
12/07/2019 08:26:22 64.46 65.12 82.98 78.6 76.4 75.9 69.65 69.89 83.5 80.4 78 77.6
12/07/2019 08:26:23 62.98 65.06 82.98 78.6 76.4 75.9 69.22 69.88 83.5 80.4 78 77.6
12/07/2019 08:26:24 64.69 65.08 82.98 78.6 76.4 75.9 70.27 70.24 83.5 80.4 78 77.6
12/07/2019 08:26:25 70.31 69.19 82.98 78.6 76.4 75.9 74.7 73.82 83.5 80.4 78 77.6
12/07/2019 08:26:26 63.99 68.86 82.98 78.6 76.4 75.9 70.83 73.58 83.5 80.4 78 77.6
12/07/2019 08:26:27 69.37 69.48 82.98 78.6 76.4 75.9 73.64 73.82 83.5 80.4 78 77.6
12/07/2019 08:26:28 75.45 73.89 82.98 78.5 76.3 75.9 78.42 77.03 83.5 80.4 78 77.6
12/07/2019 08:26:29 73.75 73.93 82.98 78.5 76.3 75.9 75.88 76.99 83.5 80.4 78 77.6
12/07/2019 08:26:30 75.11 74.83 82.98 78.5 76.3 75.9 77.19 76.98 83.5 80.4 78 77.6
12/07/2019 08:26:31 77.95 77 82.98 78.5 76.2 75.9 78.93 78.27 83.5 80.4 77.9 77.6
12/07/2019 08:26:32 78.8 78.27 82.98 78.5 76.2 75.9 79.85 79.41 83.5 80.4 77.9 77.6
12/07/2019 08:26:33 80.15 79.66 82.98 78.6 76.3 75.9 81.99 81.37 83.5 80.4 77.9 77.6
12/07/2019 08:26:34 80.65 80.28 82.98 78.6 76.3 75.9 82.33 82.07 83.5 80.4 77.9 77.6
12/07/2019 08:26:35 80.82 80.69 82.98 78.6 76.3 75.9 82.51 82.4 83.5 80.4 77.9 77.6
12/07/2019 08:26:36 80.16 80.73 82.98 78.6 76.3 75.9 81.55 82.39 83.5 80.5 77.9 77.6
12/07/2019 08:26:37 79.4 80.28 82.98 78.6 76.3 75.9 80.8 81.73 83.5 80.5 78 77.6
12/07/2019 08:26:38 64.98 79.55 82.98 78.6 76.3 75.9 70.72 80.99 83.5 80.5 78 77.6
12/07/2019 08:26:39 60.64 75.53 82.94 78.6 76.3 75.9 69.18 77.34 83.49 80.4 77.9 77.6
12/07/2019 08:26:40 62.81 71.5 80.73 78.6 76.3 75.9 70.4 74.07 82.4 80.4 77.9 77.6
12/07/2019 08:26:41 65.06 68.1 80.73 78.6 76.3 75.9 72.33 72.53 82.4 80.4 77.9 77.6
12/07/2019 08:26:42 62.88 66.5 80.73 78.6 76.3 75.9 72.25 72.41 82.4 80.4 77.9 77.6
12/07/2019 08:26:43 63.33 64.65 80.73 78.6 76.3 75.9 71.18 72.43 82.4 80.4 77.9 77.6
12/07/2019 08:26:44 63.06 63.95 80.73 78.6 76.3 75.9 72.84 72.71 82.4 80.4 77.9 77.6
12/07/2019 08:26:45 62.53 63.39 80.73 78.6 76.3 75.9 69.91 72.1 82.4 80.4 77.9 77.6
12/07/2019 08:26:46 60.93 62.66 80.73 78.6 76.3 75.9 69.23 70.8 82.4 80.4 77.9 77.6
12/07/2019 08:26:47 61.57 61.84 80.73 78.5 76.3 75.9 68.66 69.87 82.4 80.4 77.9 77.6
12/07/2019 08:26:48 62.19 62.58 80.73 78.5 76.3 75.9 69.1 69.4 82.4 80.4 77.9 77.6
12/07/2019 08:26:49 63.09 62.95 80.73 78.5 76.3 75.9 69.55 69.56 82.4 80.4 77.9 77.6
12/07/2019 08:26:50 66.21 65.56 80.73 78.5 76.3 75.9 70.79 70.53 82.4 80.4 77.9 77.6
12/07/2019 08:26:51 64.43 65.45 80.73 78.5 76.3 75.9 69.75 70.55 82.4 80.4 77.9 77.6
12/07/2019 08:26:52 67.86 67.18 80.73 78.5 76.3 75.9 70.73 70.83 82.4 80.3 77.9 77.6
12/07/2019 08:26:53 65.07 66.47 80.73 78.5 76.3 75.9 69.62 70.22 82.4 80.3 77.9 77.6
12/07/2019 08:26:54 68.35 67.78 80.73 78.4 76.3 75.9 72.51 71.99 82.4 80.3 77.9 77.5
12/07/2019 08:26:55 67.95 68.23 80.73 78.4 76.3 75.9 71.88 72.26 82.4 80.2 77.9 77.5
12/07/2019 08:26:56 67.45 68.28 80.73 78.3 76.3 75.9 71.7 72.4 82.4 80.1 77.9 77.5
12/07/2019 08:26:57 69.14 69.08 80.73 78.2 76.3 75.9 72.78 72.91 82.4 80 77.9 77.5
12/07/2019 08:26:58 68.52 69.51 80.73 78.1 76.3 75.9 72.58 73.42 82.4 80 77.9 77.5
12/07/2019 08:26:59 67.69 69.29 80.73 78.1 76.3 75.9 70.57 72.6 82.4 79.9 77.9 77.5
12/07/2019 08:27:00 67.98 68.32 80.73 78 76.3 75.8 71.91 72.06 82.4 79.8 77.9 77.5
12/07/2019 08:27:01 67.52 68.48 80.73 77.9 76.3 75.8 71.61 72.36 82.4 79.7 77.9 77.5
12/07/2019 08:27:02 69.97 69.81 80.73 77.9 76.3 75.8 73.77 73.57 82.4 79.7 77.9 77.5
12/07/2019 08:27:03 66.65 69.72 80.73 77.8 76.3 75.8 71.16 73.52 82.4 79.7 77.9 77.5
12/07/2019 08:27:04 69.74 69.5 80.73 77.8 76.3 75.8 73.67 73.37 82.4 79.6 77.9 77.5
12/07/2019 08:27:05 70.5 70.32 80.73 77.8 76.3 75.8 74.34 74.18 82.39 79.6 77.9 77.5
12/07/2019 08:27:06 67.04 70.34 80.28 77.8 76.3 75.8 70.73 74.17 81.73 79.6 77.9 77.5
12/07/2019 08:27:07 65.48 68.37 79.55 77.7 76.3 75.8 69.54 72.21 80.99 79.6 77.9 77.5
12/07/2019 08:27:08 65.24 66.77 75.53 77.7 76.3 75.8 69.88 70.77 77.34 79.6 77.9 77.5
12/07/2019 08:27:09 65.67 66.24 71.5 77.7 76.3 75.8 71.66 71.21 74.18 79.5 77.9 77.5
12/07/2019 08:27:10 63.21 65.73 70.34 77.6 76.3 75.8 69.49 71.17 74.18 79.5 77.9 77.5
12/07/2019 08:27:11 58.85 64.3 70.34 77.6 76.3 75.8 66.72 70.12 74.18 79.4 77.9 77.5
12/07/2019 08:27:12 65.79 64.76 70.34 77.5 76.2 75.8 71.18 70.52 74.18 79.4 77.9 77.5
12/07/2019 08:27:13 71.88 71.2 71.2 77.5 76.2 75.8 74.26 73.98 74.18 79.4 77.9 77.5
12/07/2019 08:27:14 83.29 81.97 81.97 77.5 76.3 75.7 82.91 81.69 81.69 79.3 77.9 77.5
12/07/2019 08:27:15 82.41 82.65 82.65 77.5 76.3 75.5 82.07 82.31 82.31 79.3 77.9 77.3
12/07/2019 08:27:16 79.51 82.49 82.65 77.5 76.3 75.3 78.72 82.16 82.31 79.3 77.9 77.1
12/07/2019 08:27:17 84.3 83.78 83.78 77.6 76.3 75.2 83.4 82.97 82.97 79.4 77.9 77.1
12/07/2019 08:27:18 78.77 83.26 83.78 77.6 76.3 75.2 78.84 82.54 82.97 79.4 77.9 77.1
12/07/2019 08:27:19 80.64 82.12 83.78 77.6 76.3 75.2 80.58 81.8 82.97 79.4 77.9 77.1
12/07/2019 08:27:20 79.5 80.89 83.78 77.6 76.3 75.2 79.62 80.66 82.97 79.4 77.9 77
12/07/2019 08:27:21 82.62 82.32 83.78 77.7 76.3 75.2 81.9 81.78 82.97 79.4 77.9 77
12/07/2019 08:27:22 83.46 83.43 83.78 77.7 76.4 75.2 83.04 82.97 82.97 79.4 78 77
12/07/2019 08:27:23 81.64 82.6 83.78 77.7 76.4 75.2 80.92 82.02 82.97 79.4 78 77
12/07/2019 08:27:24 80.84 82.92 83.78 77.7 76.4 75.2 80.18 82.2 82.97 79.4 78 77
12/07/2019 08:27:25 77.7 82.3 83.78 77.8 76.4 75.2 77.46 81.62 82.97 79.4 78 77
12/07/2019 08:27:26 64.12 78.79 83.78 77.7 76.4 75.2 69.02 78.39 82.97 79.4 78 77
12/07/2019 08:27:27 64.26 74.78 83.78 77.7 76.4 75.2 68.76 74.92 82.97 79.4 78 77
12/07/2019 08:27:28 64.58 71.13 83.78 77.7 76.4 75.2 69.05 72.14 82.97 79.4 78 77
12/07/2019 08:27:29 79.99 79.32 83.78 77.7 76.4 75.2 80.8 80.13 82.97 79.4 78 77
12/07/2019 08:27:30 82.19 81.64 83.78 77.7 76.4 75.2 82.84 82.23 82.97 79.3 78 77
12/07/2019 08:27:31 74.59 80.78 83.78 77.7 76.4 75.2 76.73 81.52 82.97 79.3 78 77
12/07/2019 08:27:32 64.35 77.86 83.78 77.6 76.4 75.2 68.86 79.04 82.97 79.3 78 77
12/07/2019 08:27:33 84.59 83.22 83.78 77.7 76.4 75.2 84.36 83.08 83.08 79.4 78 77.1
12/07/2019 08:27:34 86.1 85.58 85.58 77.8 76.5 75.2 85.88 85.36 85.36 79.4 78 77.1
12/07/2019 08:27:35 83.38 85.84 85.84 77.9 76.5 75.3 83.12 85.58 85.58 79.4 78 77.1
12/07/2019 08:27:36 79.55 84.12 85.84 77.9 76.5 75.3 78.88 83.88 85.58 79.5 78 77.1
12/07/2019 08:27:37 83.52 83.61 85.84 77.9 76.5 75.3 82.87 83.05 85.58 79.5 78 77.1
12/07/2019 08:27:38 84.8 84.67 85.84 78 76.5 75.3 84.28 84.11 85.58 79.5 78.1 77.1
12/07/2019 08:27:39 79.85 84.17 85.84 78 76.5 75.3 79.7 83.69 85.58 79.5 78.1 77.1
12/07/2019 08:27:40 83.12 82.99 85.84 78 76.6 75.3 83.18 82.9 85.58 79.5 78.1 77.1
12/07/2019 08:27:41 82.87 83.27 85.84 78 76.6 75.3 82.58 83.08 85.58 79.5 78.1 77.1
12/07/2019 08:27:42 82.77 83.96 85.84 78 76.6 75.3 82.53 83.69 85.58 79.5 78.1 77.1
12/07/2019 08:27:43 81.6 84.22 85.84 78.1 76.6 75.3 81.31 83.9 85.58 79.5 78.1 77.1
12/07/2019 08:27:44 59.4 81.29 85.84 78.1 76.6 75.3 66.38 81.05 85.58 79.5 78.1 77.1
12/07/2019 08:27:45 58.03 77.09 85.84 78 76.6 75.3 66.64 77.04 85.58 79.5 78.1 77.1
12/07/2019 08:27:46 60.64 72.94 85.84 78 76.6 75.3 68.73 73.43 85.58 79.5 78.1 77.1
12/07/2019 08:27:47 64.03 69.16 85.84 78 76.6 75.3 69.09 71.2 85.58 79.5 78.1 77.1
12/07/2019 08:27:48 59.56 66.81 85.84 78 76.6 75.3 67.46 70.04 85.58 79.5 78.1 77.1
12/07/2019 08:27:49 62.33 63.69 85.84 78 76.6 75.3 67.15 68.52 85.58 79.5 78.1 77.1
12/07/2019 08:27:50 68.27 67.43 85.84 78 76.6 75.3 71.06 70.48 85.58 79.5 78.1 77.1
12/07/2019 08:27:51 68 68.29 85.84 78 76.6 75.2 71.52 71.58 85.58 79.5 78.1 77.1
12/07/2019 08:27:52 68.94 68.7 85.84 78 76.6 75.1 72.06 71.94 85.58 79.5 78.1 76.9
12/07/2019 08:27:53 67.08 68.97 85.84 78 76.6 74.9 70.41 71.95 85.58 79.5 78.1 76.8
12/07/2019 08:27:54 66.1 67.98 85.84 78 76.6 74.8 69.91 71.58 85.58 79.5 78.1 76.8
12/07/2019 08:27:55 64.84 66.53 85.84 78 76.6 74.8 68.76 70.12 85.58 79.5 78.1 76.8
12/07/2019 08:27:56 64.83 65.55 85.84 78 76.6 74.8 69.06 69.4 85.58 79.5 78.1 76.7
12/07/2019 08:27:57 66.42 66.34 85.84 78 76.6 74.8 69.65 69.77 85.58 79.5 78.1 76.7
12/07/2019 08:27:58 76.86 75.81 85.84 78 76.6 74.8 77.86 76.89 85.58 79.5 78.1 76.7
12/07/2019 08:27:59 70.27 75.71 85.84 78 76.6 74.8 72.74 76.81 85.58 79.5 78.1 76.7
12/07/2019 08:28:00 67.33 73.11 85.84 78 76.6 74.7 71.3 74.68 85.58 79.5 78.1 76.6
12/07/2019 08:28:01 68 70.44 85.84 78 76.6 74.7 71.92 72.97 85.58 79.5 78.1 76.6
12/07/2019 08:28:02 67.53 69.05 85.84 78 76.6 74.7 70.56 72.23 85.58 79.5 78.1 76.6
12/07/2019 08:28:03 65.49 68.28 85.84 78 76.6 74.7 69.65 71.33 85.58 79.5 78.1 76.6
12/07/2019 08:28:04 72.75 71.96 85.84 78 76.6 74.7 73.52 73.08 85.58 79.5 78.1 76.6
12/07/2019 08:28:05 74.78 74.2 84.67 78 76.6 74.7 75.18 74.62 84.11 79.5 78.1 76.6
12/07/2019 08:28:06 66.32 73.6 84.67 78 76.6 74.7 70.22 74.21 84.11 79.5 78.1 76.6
12/07/2019 08:28:07 67.57 70.55 84.67 78 76.6 74.7 69.77 72.26 84.11 79.5 78.1 76.6
12/07/2019 08:28:08 67.41 68.74 84.22 78 76.6 74.7 70.15 70.7 83.9 79.4 78.1 76.6
12/07/2019 08:28:09 64.04 67.95 84.22 77.9 76.6 74.7 69.35 70.48 83.9 79.4 78.1 76.6
12/07/2019 08:28:10 66.96 66.81 84.22 77.9 76.6 74.7 69.57 69.82 83.9 79.4 78.1 76.6
12/07/2019 08:28:11 69.62 68.77 84.22 77.9 76.6 74.7 71.57 71 83.9 79.4 78.1 76.6
12/07/2019 08:28:12 67.24 69.42 84.22 77.8 76.6 74.7 69.41 71.18 83.9 79.3 78.1 76.6
12/07/2019 08:28:13 62.08 67.39 81.29 77.8 76.6 74.7 67.92 69.81 81.05 79.3 78.1 76.6
12/07/2019 08:28:14 64.54 65.09 77.09 77.8 76.6 74.7 69.16 69.27 77.04 79.3 78.1 76.6
12/07/2019 08:28:15 63.1 64.73 75.81 77.8 76.6 74.7 67.68 69.07 76.89 79.3 78.1 76.6
12/07/2019 08:28:16 71.75 71.19 75.81 77.8 76.6 74.7 72.85 72.43 76.89 79.3 78.1 76.6
12/07/2019 08:28:17 67.05 71.14 75.81 77.8 76.6 74.7 70.09 72.37 76.89 79.3 78.1 76.6
12/07/2019 08:28:18 74.39 73.81 75.81 77.8 76.6 74.7 75.47 74.82 76.89 79.3 78.1 76.6
12/07/2019 08:28:19 79.51 78.01 78.01 77.8 76.6 74.7 80.06 78.67 78.67 79.3 78.1 76.6
12/07/2019 08:28:20 65.66 77.8 78.01 77.8 76.6 74.7 68.71 78.43 78.67 79.3 78.1 76.6
12/07/2019 08:28:21 63.12 73.92 78.01 77.8 76.6 74.7 67.21 74.84 78.67 79.3 78.1 76.6
12/07/2019 08:28:22 63.99 70.24 78.01 77.8 76.6 74.7 67.22 71.7 78.67 79.3 78.1 76.6
12/07/2019 08:28:23 63.62 67.48 78.01 77.8 76.6 74.7 67.04 69.48 78.67 79.3 78.1 76.6
12/07/2019 08:28:24 74.62 73.9 78.01 77.8 76.6 74.7 76.12 75.29 78.67 79.3 78.1 76.6
12/07/2019 08:28:25 62.61 71.89 78.01 77.8 76.6 74.7 67.19 73.63 78.67 79.3 78.1 76.6
12/07/2019 08:28:26 63.97 68.41 78.01 77.8 76.6 74.7 68.36 70.77 78.67 79.3 78.1 76.6
12/07/2019 08:28:27 65.91 66.6 78.01 77.8 76.6 74.7 69.3 69.92 78.67 79.3 78.1 76.6
12/07/2019 08:28:28 59.23 65.96 78.01 77.8 76.6 74.7 65.54 69.32 78.67 79.3 78.1 76.5
12/07/2019 08:28:29 59 62.93 78.01 77.8 76.6 74.7 65.24 67.36 78.67 79.3 78.1 76.5
12/07/2019 08:28:30 68.19 67.39 78.01 77.8 76.6 74.7 71.92 71.17 78.67 79.3 78.1 76.5
12/07/2019 08:28:31 59.77 66.97 78.01 77.8 76.6 74.7 66.19 70.85 78.67 79.3 78.1 76.5
12/07/2019 08:28:32 64.23 64.84 78.01 77.8 76.6 74.7 67.88 68.6 78.67 79.3 78.1 76.5
12/07/2019 08:28:33 65.76 65.94 78.01 77.8 76.6 74.6 69.99 69.62 78.67 79.3 78.1 76.5
12/07/2019 08:28:34 66.54 66.72 78.01 77.8 76.6 74.6 69.78 70.04 78.67 79.3 78.1 76.5
12/07/2019 08:28:35 61.83 65.96 78.01 77.8 76.6 74.6 67.09 69.55 78.67 79.3 78.1 76.5
12/07/2019 08:28:36 59.3 63.99 78.01 77.8 76.6 74.6 66.31 68.23 78.67 79.3 78.1 76.5
12/07/2019 08:28:37 63.55 63.61 78.01 77.8 76.6 74.6 68.88 68.82 78.67 79.3 78.1 76.5
12/07/2019 08:28:38 60.44 63.41 78.01 77.8 76.6 74.6 66.66 68.64 78.67 79.3 78.1 76.5
12/07/2019 08:28:39 60.07 61.65 78.01 77.8 76.6 74.6 66.42 67.43 78.67 79.3 78.1 76.5
12/07/2019 08:28:40 62.54 62.78 78.01 77.8 76.6 74.6 67.72 67.83 78.67 79.3 78.1 76.5
12/07/2019 08:28:41 64.09 63.41 78.01 77.8 76.6 74.6 69.15 68.57 78.67 79.3 78.1 76.5
12/07/2019 08:28:42 64.02 63.82 78.01 77.8 76.6 74.6 68.92 68.79 78.67 79.2 78.1 76.5
12/07/2019 08:28:43 67.03 66.19 78.01 77.7 76.6 74.6 70.85 70.29 78.67 79.2 78.1 76.5
12/07/2019 08:28:44 65.43 66.25 78.01 77.7 76.6 74.6 70.08 70.4 78.67 79.1 78.1 76.5
12/07/2019 08:28:45 69.52 68.93 78.01 77.6 76.6 74.6 71.93 71.63 78.67 79.1 78.1 76.5
12/07/2019 08:28:46 65.94 68.42 78.01 77.6 76.6 74.6 69.96 71.25 78.67 79 78.1 76.5
12/07/2019 08:28:47 68.15 68.45 78.01 77.5 76.6 74.6 71.24 71.41 78.67 78.9 78.1 76.5
12/07/2019 08:28:48 65.28 67.48 78.01 77.5 76.6 74.6 69.56 70.77 78.67 78.9 78.1 76.5
12/07/2019 08:28:49 64.83 66.01 77.8 77.4 76.6 74.6 69.52 70.04 78.43 78.8 78.1 76.5
12/07/2019 08:28:50 63.53 65.32 73.92 77.3 76.6 74.6 68.42 69.66 75.29 78.7 78.1 76.5
12/07/2019 08:28:51 62.8 64.17 73.9 77.3 76.6 74.6 68.61 68.89 75.29 78.7 78.1 76.5
12/07/2019 08:28:52 65.5 65.18 73.9 77.2 76.6 74.6 69.76 69.61 75.29 78.6 78.1 76.5
12/07/2019 08:28:53 65.31 65.17 73.9 77.2 76.6 74.6 69.63 69.5 75.29 78.5 78.1 76.5
12/07/2019 08:28:54 65.6 65.65 71.89 77.1 76.6 74.6 70.12 70.1 73.63 78.5 78.1 76.5
12/07/2019 08:28:55 66.8 66.73 68.93 77 76.6 74.6 71.02 70.87 71.63 78.4 78.1 76.5
12/07/2019 08:28:56 69.91 69.55 69.55 77 76.6 74.6 74.39 73.65 73.65 78.3 78.1 76.5
12/07/2019 08:28:57 69.37 69.87 69.87 76.9 76.6 74.6 74.16 74.39 74.39 78.3 78.1 76.5
12/07/2019 08:28:58 63.25 68.82 69.87 76.9 76.6 74.6 69.95 73.67 74.39 78.3 78.1 76.5
12/07/2019 08:28:59 67.02 67.36 69.87 76.9 76.6 74.6 72.51 72.66 74.39 78.3 78.1 76.5
12/07/2019 08:29:00 65.89 67.2 69.87 76.9 76.6 74.6 70.69 72.62 74.39 78.3 78.1 76.5
12/07/2019 08:29:01 69.41 69.36 69.87 76.9 76.6 74.6 71.28 72.15 74.39 78.3 78.1 76.5
12/07/2019 08:29:02 66.22 68.04 69.87 76.9 76.6 74.6 70.21 71.09 74.39 78.3 78.1 76.5
12/07/2019 08:29:03 65.05 66.91 69.87 76.9 76.6 74.6 70.28 70.78 74.39 78.3 78.1 76.5
12/07/2019 08:29:04 65.39 66.12 69.87 76.9 76.6 74.6 70.61 70.88 74.39 78.3 78.1 76.5
12/07/2019 08:29:05 69.57 69.33 69.87 76.9 76.6 74.6 71.48 71.61 74.39 78.2 78.1 76.5
12/07/2019 08:29:06 63.21 69.24 69.87 76.8 76.6 74.6 68.44 71.55 74.39 78.2 78.1 76.5
12/07/2019 08:29:07 73.37 72.51 72.51 76.8 76.6 74.6 73.73 73.33 74.39 78.2 78.1 76.5
12/07/2019 08:29:08 65.38 70.86 72.51 76.8 76.6 74.6 69.48 71.92 74.39 78.2 78.1 76.5
12/07/2019 08:29:09 63.49 68.2 72.51 76.8 76.6 74.6 68.9 70.48 74.39 78.2 78.1 76.5
12/07/2019 08:29:10 72.05 71.29 72.51 76.8 76.6 74.6 73.41 72.77 74.39 78.2 78.1 76.5
12/07/2019 08:29:11 63.08 70.23 72.51 76.8 76.6 74.6 70 72.07 74.39 78.2 78.1 76.5
12/07/2019 08:29:12 66.83 67.85 72.51 76.8 76.6 74.6 72.52 72.33 74.39 78.2 78.1 76.5
12/07/2019 08:29:13 68.71 68.73 72.51 76.8 76.6 74.6 71.92 72.13 74.39 78.2 78.1 76.5
12/07/2019 08:29:14 64.07 67.98 72.51 76.7 76.6 74.6 71.51 71.99 74.39 78.2 78.1 76.4
12/07/2019 08:29:15 66.61 67.17 72.51 76.7 76.6 74.6 73.15 73.14 74.39 78.2 78.1 76.4
12/07/2019 08:29:16 60.8 66.12 72.51 76.7 76.6 74.6 69.15 72.32 74.39 78.1 78.1 76.4
12/07/2019 08:29:17 60.44 63.64 72.51 76.7 76.6 74.6 67.48 70.44 74.39 78.1 78.1 76.4
12/07/2019 08:29:18 63.03 63.28 72.51 76.7 76.6 74.6 67.31 68.88 74.39 78.1 78.1 76.4
12/07/2019 08:29:19 62.51 62.97 72.51 76.7 76.6 74.6 67.39 67.97 74.39 78.1 78.1 76.4
12/07/2019 08:29:20 73.43 72.89 72.89 76.7 76.6 74.6 74.35 73.89 74.39 78.1 78.1 76.4
12/07/2019 08:29:21 69.04 72.97 72.97 76.7 76.6 74.6 70.57 73.94 74.39 78.1 78.1 76.4
12/07/2019 08:29:22 66.17 70.62 72.97 76.7 76.6 74.6 69.29 71.92 74.39 78.1 78.1 76.4
12/07/2019 08:29:23 65.46 69.06 72.97 76.6 76.6 74.6 69.24 71.18 74.39 78.1 78.1 76.4
12/07/2019 08:29:24 66.85 67.29 72.97 76.6 76.6 74.6 70.38 70.5 74.39 78.1 78.1 76.4
12/07/2019 08:29:25 70.69 70.39 72.97 76.6 76.6 74.6 72.36 72.37 74.39 78.1 78.1 76.4
12/07/2019 08:29:26 66 68.94 72.97 76.6 76.6 74.6 69.25 71.3 74.39 78.1 78.1 76.4
12/07/2019 08:29:27 68.81 68.74 72.97 76.6 76.6 74.6 71.52 71.11 73.94 78.1 78.1 76.4
12/07/2019 08:29:28 63.17 68.21 72.97 76.6 76.6 74.6 67.64 71.13 73.94 78 78.1 76.4
12/07/2019 08:29:29 65.63 66.35 72.97 76.6 76.6 74.6 69.1 69.65 73.94 78 78.1 76.4
12/07/2019 08:29:30 62.51 65.37 72.97 76.6 76.6 74.6 67.1 68.91 73.94 78 78.1 76.4
12/07/2019 08:29:31 63.96 64.07 72.97 76.6 76.6 74.6 68.06 68.09 73.94 78 78.1 76.4
12/07/2019 08:29:32 63.16 64.36 72.97 76.6 76.6 74.6 67.27 68.29 73.94 78 78.1 76.4
12/07/2019 08:29:33 64.46 64.4 72.97 76.6 76.6 74.6 68.1 68.05 73.94 78 78.1 76.4
12/07/2019 08:29:34 66.25 65.99 72.97 76.6 76.6 74.6 69.35 69.21 73.94 78 78.1 76.4
12/07/2019 08:29:35 60.85 65.4 72.97 76.6 76.6 74.6 66.83 68.76 73.94 78 78.1 76.4
12/07/2019 08:29:36 66.35 66.28 72.97 76.6 76.6 74.6 70.06 69.91 73.94 78 78.1 76.4
12/07/2019 08:29:37 67.68 68.59 72.97 76.6 76.6 74.6 70.95 71.4 73.94 78 78.1 76.4
12/07/2019 08:29:38 61.77 66.32 72.97 76.6 76.6 74.6 68.59 70.15 73.94 78 78.1 76.4
12/07/2019 08:29:39 59.61 64.01 72.97 76.6 76.6 74.6 66.66 69.24 73.94 78 78.1 76.4
12/07/2019 08:29:40 63.16 63.06 72.97 76.6 76.6 74.6 68.47 68.56 73.94 78 78.1 76.4
12/07/2019 08:29:41 63.98 63.93 72.97 76.6 76.6 74.6 67.94 68.37 73.94 78 78.1 76.4
12/07/2019 08:29:42 60.67 63.99 72.97 76.6 76.6 74.6 66.18 68.11 73.94 78 78 76.4
12/07/2019 08:29:43 58.2 62.01 72.97 76.6 76.6 74.6 66.11 66.98 73.94 78 78 76.4
12/07/2019 08:29:44 62.85 62.76 72.97 76.6 76.6 74.6 68.57 68.39 73.94 78 78 76.4
12/07/2019 08:29:45 70.28 69.12 72.97 76.6 76.6 74.6 74.51 73.48 73.94 78 78 76.4
12/07/2019 08:29:46 62.66 69.03 72.97 76.5 76.6 74.6 68.95 73.38 73.94 78 78 76.4
12/07/2019 08:29:47 64.42 66.23 72.97 76.5 76.6 74.6 69.66 71.11 73.94 78 78 76.4
12/07/2019 08:29:48 66.5 66.43 72.97 76.5 76.6 74.6 70.78 71.01 73.94 78 78 76.4
12/07/2019 08:29:49 66.36 66.71 72.97 76.5 76.6 74.6 70.32 71.01 73.94 78 78 76.4
12/07/2019 08:29:50 63.68 66.14 72.97 76.5 76.6 74.6 70.67 70.87 73.94 78 78 76.4
12/07/2019 08:29:51 65.7 65.77 70.62 76.5 76.6 74.6 69.55 70.63 73.48 77.9 78 76.4
12/07/2019 08:29:52 64.37 65.28 70.39 76.5 76.6 74.6 69.08 70.01 73.48 77.9 78 76.4
12/07/2019 08:29:53 62.19 64.68 70.39 76.5 76.6 74.6 69.53 69.75 73.48 77.9 78 76.4
12/07/2019 08:29:54 59.15 63.39 70.39 76.5 76.6 74.6 69.45 69.95 73.48 77.9 78 76.4
12/07/2019 08:29:55 60.56 61.28 69.12 76.5 76.6 74.6 68.64 69.46 73.48 77.9 78 76.4
12/07/2019 08:29:56 80.4 79.41 79.41 76.5 76.6 74.6 84.75 83.77 83.77 78 78.1 76.4
12/07/2019 08:29:57 65.7 77.88 79.41 76.4 76.6 74.6 70.94 82.29 83.77 77.9 78.1 76.4
12/07/2019 08:29:58 68.94 74.08 79.41 76.3 76.6 74.6 75.22 78.92 83.77 77.8 78.1 76.4
12/07/2019 08:29:59 60.97 71.32 79.41 76.2 76.6 74.6 66.59 76.38 83.77 77.6 78.1 76.4
12/07/2019 08:30:00 59.66 67.65 79.41 76.1 76.6 74.6 66.23 72.8 83.77 77.4 78.1 76.4
12/07/2019 08:30:01 61.67 64.58 79.41 75.9 76.6 74.6 67.08 69.98 83.77 77.2 78.1 76.4
12/07/2019 08:30:02 62.86 63.16 79.41 75.8 76.6 74.6 69.28 69.43 83.77 77.1 78.1 76.4
12/07/2019 08:30:03 63.41 63.78 79.41 75.7 76.6 74.6 67.65 69.23 83.77 76.9 78 76.4
12/07/2019 08:30:04 61.65 63.15 79.41 75.6 76.6 74.6 67.31 68.34 83.77 76.8 78 76.4
12/07/2019 08:30:05 64.96 64.1 79.41 75.5 76.6 74.6 70.48 69.72 83.77 76.6 78 76.4
12/07/2019 08:30:06 68.8 68.21 79.41 75.4 76.6 74.6 71.33 71.51 83.77 76.4 78 76.4
12/07/2019 08:30:07 64.96 66.71 79.41 75.2 76.6 74.6 69.23 70.22 83.77 76.2 78 76.4
12/07/2019 08:30:08 63.63 65.85 79.41 75.2 76.6 74.6 67.77 69.74 83.77 76.2 78 76.4
12/07/2019 08:30:09 66.9 66.13 79.41 75.2 76.6 74.6 71.05 70.34 83.77 76.1 78 76.4
12/07/2019 08:30:10 66.88 66.69 79.41 75.2 76.6 74.6 70.26 70.53 83.77 76.1 78 76.4
12/07/2019 08:30:11 63.52 66.67 79.41 75.1 76.6 74.6 68.48 70.24 83.77 76.1 78 76.4
12/07/2019 08:30:12 61.95 64.99 79.41 75.1 76.6 74.6 68.43 69.57 83.77 76.1 78 76.4
12/07/2019 08:30:13 64.88 64.67 79.41 75.1 76.6 74.6 68.74 68.92 83.77 76.1 78 76.4
12/07/2019 08:30:14 65.67 65.78 79.41 75.1 76.6 74.6 70.06 70.21 83.77 76 78 76.4
12/07/2019 08:30:15 65.44 65.89 79.41 75 76.6 74.6 71.12 70.91 83.77 76 78 76.4
12/07/2019 08:30:16 64.94 65.84 79.41 75 76.6 74.6 70.48 70.85 83.77 75.9 78 76.4
12/07/2019 08:30:17 61.86 65.6 79.41 75 76.6 74.6 68.29 70.69 83.77 75.9 78 76.4
12/07/2019 08:30:18 78.03 76.75 79.41 75 76.6 74.6 79.63 78.41 83.77 75.9 78 76.4
12/07/2019 08:30:19 59.95 74.8 79.41 74.9 76.6 74.6 67.22 76.74 83.77 75.9 78 76.4
12/07/2019 08:30:20 57 70.76 79.41 74.9 76.6 74.6 66.43 73.2 83.77 75.8 78 76.4
12/07/2019 08:30:21 61.42 66.83 79.41 74.9 76.6 74.6 66.13 70.31 83.77 75.8 78 76.4
12/07/2019 08:30:22 63.17 64.27 79.41 74.9 76.6 74.6 67.47 68.18 83.77 75.8 78 76.4
12/07/2019 08:30:23 56.86 63.79 79.41 74.8 76.6 74.6 65.45 67.84 83.77 75.8 78 76.3
12/07/2019 08:30:24 57.59 60.85 79.41 74.8 76.6 74.6 65.67 66.45 83.77 75.7 78 76.3
12/07/2019 08:30:25 63.09 63.18 79.41 74.8 76.6 74.6 67.44 67.09 83.77 75.7 78 76.3
12/07/2019 08:30:26 60.64 60.99 77.88 74.7 76.6 74.6 67.26 67.18 82.29 75.7 78 76.3
12/07/2019 08:30:27 62.5 61.95 76.75 74.7 76.5 74.6 68.48 68.19 78.92 75.7 78 76.3
12/07/2019 08:30:28 63.23 63.04 76.75 74.7 76.5 74.6 68.2 68.31 78.41 75.6 78 76.3
12/07/2019 08:30:29 62.58 63.12 76.75 74.7 76.5 74.6 67.33 68.33 78.41 75.6 78 76.3
12/07/2019 08:30:30 60.5 62.87 76.75 74.6 76.5 74.6 67.54 67.98 78.41 75.6 78 76.3
12/07/2019 08:30:31 60.86 61.23 76.75 74.6 76.5 74.6 67.17 67.46 78.41 75.6 78 76.3
12/07/2019 08:30:32 79.07 77.86 77.86 74.6 76.6 74.6 79.51 78.35 78.41 75.6 78 76.3
12/07/2019 08:30:33 74.28 77.6 77.86 74.6 76.6 74.6 74.47 78.12 78.41 75.6 78 76.3
12/07/2019 08:30:34 74.45 76.55 77.86 74.6 76.6 74.6 74.51 76.7 78.41 75.5 78 76.3
12/07/2019 08:30:35 81.96 81.13 81.13 74.6 76.6 74.6 81.27 80.51 80.51 75.6 78 76.4
12/07/2019 08:30:36 80.38 82.29 82.29 74.7 76.6 74.6 79.82 81.64 81.64 75.6 78 76.4
12/07/2019 08:30:37 60.83 79.27 82.29 74.6 76.6 74.6 66.56 78.75 81.64 75.5 78 76.4
12/07/2019 08:30:38 78.44 79.09 82.29 74.6 76.6 74.6 78.15 78.66 81.64 75.5 78 76.4
12/07/2019 08:30:39 65.67 76.33 82.29 74.6 76.6 74.6 70.17 76.15 81.64 75.5 78 76.4
12/07/2019 08:30:40 76.64 76.78 82.29 74.6 76.6 74.6 77.19 77.21 81.64 75.5 78 76.4
12/07/2019 08:30:41 81.8 80.79 82.29 74.6 76.6 74.6 83.09 82.04 82.04 75.5 78 76.4
12/07/2019 08:30:42 81.33 82.65 82.65 74.7 76.6 74.6 82.6 83.9 83.9 75.6 78 76.4
12/07/2019 08:30:43 82.83 82.43 82.65 74.7 76.6 74.6 82.8 82.68 83.9 75.6 78.1 76.4
12/07/2019 08:30:44 83.81 84.17 84.17 74.8 76.7 74.6 83.65 84.1 84.1 75.7 78.1 76.4
12/07/2019 08:30:45 82.95 83.85 84.17 74.9 76.7 74.7 83.19 83.91 84.1 75.8 78.1 76.4
12/07/2019 08:30:46 80.5 83.09 84.17 74.9 76.7 74.7 80.82 83.22 84.1 75.8 78.1 76.4
12/07/2019 08:30:47 80.75 83.16 84.17 74.9 76.7 74.7 81.11 83.36 84.1 75.8 78.1 76.4
12/07/2019 08:30:48 66.25 80.47 84.17 74.9 76.7 74.7 70.37 80.8 84.1 75.8 78.1 76.4
12/07/2019 08:30:49 66.73 76.46 84.17 74.8 76.7 74.7 70.73 77.13 84.1 75.7 78.1 76.4
12/07/2019 08:30:50 62.19 72.92 84.17 74.8 76.7 74.7 67.97 74.29 84.1 75.7 78.1 76.4
12/07/2019 08:30:51 63.49 69.25 84.17 74.8 76.7 74.7 70.93 72.1 84.1 75.7 78.1 76.4
12/07/2019 08:30:52 63.52 66.77 84.17 74.8 76.7 74.7 68.92 70.93 84.1 75.7 78.1 76.4
12/07/2019 08:30:53 63.14 64.57 84.17 74.8 76.7 74.7 69 69.63 84.1 75.7 78.1 76.4
12/07/2019 08:30:54 65.28 65.54 84.17 74.8 76.7 74.7 72.36 71.88 84.1 75.7 78.1 76.4
12/07/2019 08:30:55 69.47 69.28 84.17 74.8 76.7 74.7 73.15 73.43 84.1 75.7 78.1 76.4
12/07/2019 08:30:56 63.13 68.03 84.17 74.8 76.7 74.7 68.3 72.31 84.1 75.7 78.1 76.4
12/07/2019 08:30:57 62.04 65.48 84.17 74.8 76.7 74.7 67.38 70.16 84.1 75.7 78.1 76.4
12/07/2019 08:30:58 59 63.59 84.17 74.8 76.7 74.7 66.62 68.68 84.1 75.7 78.1 76.4
12/07/2019 08:30:59 58.01 61.28 84.17 74.8 76.7 74.7 66.52 67.58 84.1 75.7 78.1 76.4
12/07/2019 08:31:00 73.45 73.03 84.17 74.8 76.7 74.7 74.44 74.08 84.1 75.6 78.1 76.4
12/07/2019 08:31:01 70.29 73.24 84.17 74.8 76.7 74.7 73.28 74.23 84.1 75.6 78.1 76.4
12/07/2019 08:31:02 65.41 71.44 84.17 74.8 76.7 74.7 69 73.65 84.1 75.6 78.1 76.4
12/07/2019 08:31:03 68.98 70.08 84.17 74.7 76.7 74.7 72.61 72.95 84.1 75.6 78.1 76.4
12/07/2019 08:31:04 62.69 68.55 84.17 74.7 76.7 74.7 68.23 71.94 84.1 75.6 78.1 76.4
12/07/2019 08:31:05 67 67.23 84.17 74.7 76.7 74.7 71.68 71.7 84.1 75.6 78.1 76.4
12/07/2019 08:31:06 63.11 67.4 84.17 74.7 76.7 74.7 69.19 71.89 84.1 75.6 78.1 76.4
12/07/2019 08:31:07 61.63 64.98 84.17 74.7 76.7 74.7 67 70.14 84.1 75.6 78.1 76.4
12/07/2019 08:31:08 64.6 64.48 84.17 74.7 76.7 74.7 69.23 69.05 84.1 75.6 78.1 76.4
12/07/2019 08:31:09 59.11 64.05 84.17 74.5 76.7 74.7 67.06 68.97 84.1 75.4 78.1 76.4
12/07/2019 08:31:10 59.39 61.53 84.17 74.5 76.7 74.7 67.69 68.01 84.1 75.4 78.1 76.4
12/07/2019 08:31:11 58.92 60.51 84.17 74.5 76.7 74.7 67.86 68.14 84.1 75.4 78.1 76.4
12/07/2019 08:31:12 58.63 59.81 84.17 74.4 76.7 74.7 66.66 67.89 84.1 75.4 78.1 76.4
12/07/2019 08:31:13 56.41 58.89 84.17 74.4 76.7 74.7 65.95 67.12 84.1 75.3 78.1 76.4
12/07/2019 08:31:14 61.74 60.68 83.85 74.4 76.7 74.7 67.57 67.31 83.91 75.3 78.1 76.4
12/07/2019 08:31:15 64.07 63.64 83.16 74.4 76.7 74.7 69.32 69 83.36 75.3 78.1 76.4
12/07/2019 08:31:16 56.48 63.57 83.16 74.4 76.7 74.7 66.57 69 83.36 75.3 78 76.4
12/07/2019 08:31:17 60.4 60.84 80.47 74.4 76.7 74.7 67.11 67.62 80.8 75.3 78 76.4
12/07/2019 08:31:18 60.55 60.93 76.46 74.4 76.7 74.7 68.88 68.75 77.13 75.3 78 76.4
12/07/2019 08:31:19 62.39 62.04 73.24 74.4 76.7 74.7 69.45 69.41 74.29 75.3 78 76.4
12/07/2019 08:31:20 59.05 62.02 73.24 74.4 76.7 74.7 68.9 69.35 74.23 75.3 78 76.4
12/07/2019 08:31:21 56.36 60.3 73.24 74.4 76.7 74.7 66.41 68.99 74.23 75.3 78 76.4
12/07/2019 08:31:22 56.83 58.23 73.24 74.4 76.7 74.7 66.1 67.45 74.23 75.3 78 76.4
12/07/2019 08:31:23 55.71 57.32 73.24 74.4 76.7 74.7 66.08 66.65 74.23 75.3 78 76.4
12/07/2019 08:31:24 60.32 59.8 73.24 74.4 76.7 74.7 66.57 66.63 74.23 75.3 78 76.4
12/07/2019 08:31:25 58.94 59.51 73.24 74.3 76.7 74.7 69.16 68.76 74.23 75.3 78 76.4
12/07/2019 08:31:26 55.9 58.82 73.24 74.3 76.7 74.7 66.37 68.29 74.23 75.3 78 76.4
12/07/2019 08:31:27 56.18 57.22 73.24 74.3 76.7 74.7 66.55 67.34 74.23 75.3 78 76.4
12/07/2019 08:31:28 56.44 56.69 73.24 74.3 76.7 74.7 66.12 66.75 74.23 75.2 78 76.4
12/07/2019 08:31:29 58.63 58.13 73.24 74.3 76.7 74.7 66.49 66.59 74.23 75.2 78 76.4
12/07/2019 08:31:30 57.86 58.61 73.24 74.3 76.7 74.7 66.81 66.78 74.23 75.2 78 76.4
12/07/2019 08:31:31 75.49 73.88 73.88 74.3 76.7 74.7 75.45 74.08 74.08 75.2 78 76.4
12/07/2019 08:31:32 61.43 73.75 73.88 74.2 76.7 74.7 67.86 73.98 74.08 75.1 78 76.4
12/07/2019 08:31:33 60.41 69.84 73.88 74.2 76.7 74.7 67.93 71.18 74.08 75.1 78 76.4
12/07/2019 08:31:34 60.46 66.47 73.88 74.1 76.7 74.7 67.76 69.7 74.08 75 78 76.4
12/07/2019 08:31:35 64.75 64.91 73.88 74.1 76.7 74.7 75.22 74.26 74.26 74.9 78 76.4
12/07/2019 08:31:36 62.85 64.57 73.88 74 76.7 74.7 69.23 73.88 74.26 74.9 78 76.4
12/07/2019 08:31:37 71.3 69.39 73.88 73.9 76.7 74.7 74.33 73.62 74.26 74.8 78 76.4
12/07/2019 08:31:38 62.15 69.18 73.88 73.9 76.7 74.7 70.23 73.2 74.26 74.8 78 76.4
12/07/2019 08:31:39 61.84 66.14 73.88 73.9 76.7 74.7 68.43 71.57 74.26 74.8 78 76.4
12/07/2019 08:31:40 64.48 64.64 73.88 73.9 76.7 74.7 69.2 69.71 74.26 74.8 78 76.4
12/07/2019 08:31:41 66.47 66.11 73.88 73.9 76.7 74.7 70.78 70.6 74.26 74.8 78 76.4
12/07/2019 08:31:42 64.81 66.2 73.88 74 76.7 74.7 68.67 70.31 74.26 74.8 78 76.4
12/07/2019 08:31:43 60.31 64.97 73.88 73.9 76.7 74.7 67.38 69.25 74.26 74.8 78 76.4
12/07/2019 08:31:44 63.49 63.88 73.88 73.9 76.7 74.7 67.87 68.48 74.26 74.8 78 76.4
12/07/2019 08:31:45 60.22 62.84 73.88 73.9 76.6 74.7 67.09 67.77 74.26 74.8 78 76.4
12/07/2019 08:31:46 61.88 61.83 73.88 73.9 76.6 74.7 68.05 67.91 74.26 74.8 78 76.4
12/07/2019 08:31:47 61.8 61.87 73.88 73.9 76.6 74.7 67.44 67.89 74.26 74.8 78 76.4
12/07/2019 08:31:48 62.54 62.53 73.88 73.9 76.6 74.7 68.49 68.42 74.26 74.8 78 76.4
12/07/2019 08:31:49 62.94 63.19 73.88 73.9 76.6 74.7 68.44 68.61 74.26 74.8 77.9 76.4
12/07/2019 08:31:50 62.26 62.61 73.88 73.9 76.6 74.7 67.34 68.31 74.26 74.8 77.9 76.4
12/07/2019 08:31:51 61.42 62.55 73.88 73.9 76.5 74.7 67.86 67.93 74.26 74.8 77.9 76.4
12/07/2019 08:31:52 65 64.19 73.88 73.9 76.5 74.7 69.46 68.98 74.26 74.8 77.9 76.4
12/07/2019 08:31:53 68.38 67.89 73.88 73.9 76.5 74.7 73.6 73.09 74.26 74.8 77.9 76.4
12/07/2019 08:31:54 65.19 67.39 73.88 73.9 76.5 74.7 69.49 72.41 74.26 74.8 77.9 76.4
12/07/2019 08:31:55 62.01 65.92 73.88 73.9 76.5 74.7 68.53 70.74 74.26 74.8 77.9 76.4
12/07/2019 08:31:56 59.58 63.74 73.88 73.9 76.5 74.7 67.04 69.5 74.26 74.8 77.9 76.4
12/07/2019 08:31:57 63.81 63.3 73.88 73.9 76.5 74.7 69.97 69.51 74.26 74.8 77.9 76.4
12/07/2019 08:31:58 63.88 64.09 73.88 73.9 76.5 74.7 69.59 69.81 74.26 74.8 77.9 76.4
12/07/2019 08:31:59 62.17 63.54 73.88 73.9 76.5 74.7 68.76 69.58 74.26 74.8 77.9 76.4
12/07/2019 08:32:00 61.25 62.6 73.88 73.9 76.5 74.7 68.58 69.17 74.26 74.8 77.9 76.4
12/07/2019 08:32:01 57.94 61.96 73.75 73.9 76.5 74.7 67.32 68.87 74.26 74.8 77.9 76.4
12/07/2019 08:32:02 61.77 61.69 69.84 73.9 76.5 74.7 68.64 68.7 74.26 74.8 77.9 76.4
12/07/2019 08:32:03 64.43 63.85 69.39 73.9 76.5 74.7 69.91 69.67 74.26 74.8 77.9 76.4
12/07/2019 08:32:04 64.13 64.58 69.39 73.9 76.5 74.7 69.46 69.98 74.26 74.8 77.9 76.4
12/07/2019 08:32:05 64.99 65.02 69.39 73.9 76.5 74.7 70.63 70.49 73.88 74.8 77.9 76.4
12/07/2019 08:32:06 60.81 64.51 69.39 73.9 76.5 74.7 67.87 70.04 73.62 74.7 77.9 76.4
12/07/2019 08:32:07 61.35 62.45 69.18 73.9 76.5 74.7 68.19 69.03 73.2 74.7 77.9 76.4
12/07/2019 08:32:08 58.81 61.95 67.89 73.9 76.5 74.7 67.17 68.42 73.09 74.7 77.9 76.4
12/07/2019 08:32:09 60.12 60.71 67.89 73.9 76.5 74.7 68.21 68.11 73.09 74.7 77.9 76.4
12/07/2019 08:32:10 61.05 61.3 67.89 73.9 76.5 74.7 67.96 68.31 73.09 74.7 77.9 76.4
12/07/2019 08:32:11 63.33 62.81 67.89 73.9 76.5 74.7 68.15 68.24 73.09 74.7 77.9 76.4
12/07/2019 08:32:12 59.87 62.61 67.89 73.9 76.5 74.7 66.88 68.04 73.09 74.7 77.9 76.4
12/07/2019 08:32:13 59.35 60.95 67.89 73.9 76.5 74.7 67.07 67.35 73.09 74.7 77.9 76.4
12/07/2019 08:32:14 62.33 61.9 67.89 73.8 76.5 74.7 68.39 68.16 73.09 74.6 77.9 76.4
12/07/2019 08:32:15 71.64 70.73 70.73 73.7 76.5 74.7 75.35 74.53 74.53 74.6 77.9 76.4
12/07/2019 08:32:16 62.17 70.65 70.73 73.6 76.5 74.7 68.23 74.49 74.53 74.5 77.9 76.4
12/07/2019 08:32:17 60.58 67.21 70.73 73.4 76.5 74.7 67.42 71.59 74.53 74.4 77.9 76.4
12/07/2019 08:32:18 63.58 64.35 70.73 73.4 76.5 74.7 69.16 69.53 74.53 74.4 77.9 76.4
12/07/2019 08:32:19 62.51 64.17 70.73 73.3 76.5 74.7 69.22 69.42 74.53 74.3 77.9 76.4
12/07/2019 08:32:20 61.91 62.94 70.73 73.3 76.5 74.7 68.77 69.34 74.53 74.3 77.9 76.4
12/07/2019 08:32:21 62.15 63.39 70.73 73.1 76.5 74.7 68.31 69.52 74.53 74.2 77.9 76.4
12/07/2019 08:32:22 57.66 61.84 70.73 73 76.5 74.7 68.14 68.64 74.53 74.1 77.9 76.4
12/07/2019 08:32:23 61.05 60.68 70.73 72.9 76.5 74.7 67.6 68.29 74.53 74 77.9 76.4
12/07/2019 08:32:24 57.5 60.56 70.73 72.8 76.5 74.7 66.24 67.77 74.53 74 77.9 76.4
12/07/2019 08:32:25 61.85 61.35 70.73 72.7 76.5 74.7 68.71 68.19 74.53 73.9 77.9 76.4
12/07/2019 08:32:26 63.79 63.11 70.73 72.7 76.5 74.7 69.92 69.33 74.53 73.9 77.9 76.4
12/07/2019 08:32:27 65.33 64.86 70.73 72.7 76.5 74.7 70.99 70.51 74.53 74 77.9 76.4
12/07/2019 08:32:28 58.04 64.13 70.73 72.7 76.5 74.7 67.05 70.27 74.53 73.9 77.9 76.4
12/07/2019 08:32:29 59.59 61.53 70.73 72.7 76.5 74.7 67.88 68.49 74.53 73.9 77.9 76.4
12/07/2019 08:32:30 62.41 62.56 70.73 72.5 76.5 74.7 68.51 68.78 74.53 73.8 77.9 76.4
12/07/2019 08:32:31 64.34 64.12 70.73 72.5 76.5 74.7 68.78 68.87 74.53 73.7 77.9 76.4
12/07/2019 08:32:32 62.45 65.1 70.73 72.5 76.5 74.7 69.82 70.12 74.53 73.7 77.9 76.4
12/07/2019 08:32:33 60.59 62.54 70.73 72.3 76.5 74.7 68.42 69.1 74.53 73.6 77.9 76.4
12/07/2019 08:32:34 63.37 62.92 70.73 71.9 76.5 74.7 70.29 69.95 74.53 73.3 77.9 76.4
12/07/2019 08:32:35 62.06 62.69 70.73 71.7 76.5 74.7 68.81 69.71 74.53 73.2 77.9 76.4
12/07/2019 08:32:36 59.15 62.42 70.73 71.6 76.5 74.7 67.82 69.17 74.53 73.2 77.9 76.4
12/07/2019 08:32:37 59.71 60.52 70.73 71.4 76.5 74.7 67.89 68.23 74.53 73 77.9 76.4
12/07/2019 08:32:38 60.78 60.86 70.73 71 76.5 74.7 69.85 69.44 74.53 72.8 77.9 76.4
12/07/2019 08:32:39 62.1 61.78 70.73 70.9 76.5 74.7 69.88 69.82 74.53 72.8 77.9 76.4
12/07/2019 08:32:40 62.83 62.49 70.73 70.7 76.5 74.6 69.59 69.98 74.53 72.6 77.9 76.4
12/07/2019 08:32:41 61.98 62.46 70.73 70.4 76.5 74.6 69.92 70.19 74.53 72.5 77.9 76.4
12/07/2019 08:32:42 58.98 62.16 70.73 70.2 76.5 74.6 68.18 69.73 74.53 72.3 77.9 76.4
12/07/2019 08:32:43 59.98 60.64 70.73 70 76.5 74.6 68.07 68.86 74.53 72.2 77.9 76.4
12/07/2019 08:32:44 58.86 60.24 70.73 70 76.5 74.6 67.89 68.37 74.53 72.2 77.9 76.4
12/07/2019 08:32:45 57.12 59.27 70.65 70 76.5 74.6 67.92 68.09 74.49 72.2 77.8 76.4
12/07/2019 08:32:46 61.17 60.69 67.21 70 76.5 74.6 68.34 68.4 71.59 72.2 77.8 76.4
12/07/2019 08:32:47 62.19 62.7 65.1 70 76.5 74.6 68.04 68.68 70.51 72.2 77.8 76.4
12/07/2019 08:32:48 60.99 61.61 65.1 70 76.5 74.6 67.15 68.08 70.51 72.2 77.8 76.4
12/07/2019 08:32:49 56.68 61.38 65.1 70 76.5 74.6 67.47 67.75 70.51 72.2 77.8 76.4
12/07/2019 08:32:50 61.1 60.51 65.1 70 76.5 74.6 68.32 68.02 70.51 72.2 77.8 76.4
12/07/2019 08:32:51 61.55 61.39 65.1 70 76.5 74.6 70.45 69.94 70.51 72.2 77.8 76.4
12/07/2019 08:32:52 61.23 61.77 65.1 70 76.5 74.6 68.34 69.83 70.51 72.2 77.8 76.4
12/07/2019 08:32:53 64.51 63.66 65.1 70 76.5 74.6 69.49 69.44 70.51 72.2 77.8 76.4
12/07/2019 08:32:54 64.28 63.92 65.1 70 76.5 74.6 69.55 69.51 70.51 72.2 77.8 76.4
12/07/2019 08:32:55 64.85 65.34 65.34 70 76.5 74.6 69.62 70.1 70.51 72.2 77.8 76.4
12/07/2019 08:32:56 60.64 63.93 65.34 70 76.5 74.6 68.33 69.33 70.51 72.2 77.8 76.4
12/07/2019 08:32:57 60.48 62.73 65.34 69.9 76.5 74.6 68.59 68.92 70.27 72.2 77.8 76.4
12/07/2019 08:32:58 58.62 60.97 65.34 69.9 76.5 74.6 68.82 69.01 70.19 72.2 77.8 76.4
12/07/2019 08:32:59 58.55 59.58 65.34 69.9 76.5 74.6 69.84 69.45 70.19 72.1 77.8 76.4
12/07/2019 08:33:00 64.82 63.94 65.34 69.9 76.5 74.6 70.06 70.06 70.19 72.1 77.8 76.4
12/07/2019 08:33:01 68.39 67.41 67.41 69.9 76.5 74.6 72.88 72.17 72.17 72.1 77.8 76.4
12/07/2019 08:33:02 68.5 68.53 68.53 69.9 76.5 74.6 73.37 73.25 73.25 72.2 77.8 76.4
12/07/2019 08:33:03 76.89 75.6 75.6 69.9 76.5 74.6 77.37 76.57 76.57 72.2 77.8 76.4
12/07/2019 08:33:04 82.92 81.82 81.82 70.2 76.5 74.7 82.28 81.36 81.36 72.3 77.8 76.4
12/07/2019 08:33:05 69.33 80.57 81.82 70.2 76.5 74.7 73.07 80.2 81.36 72.3 77.8 76.4
12/07/2019 08:33:06 67.28 76.85 81.82 70.2 76.5 74.7 72.47 77.2 81.36 72.3 77.8 76.4
12/07/2019 08:33:07 80.39 79.49 81.82 70.3 76.5 74.7 81.1 80.13 81.36 72.4 77.8 76.4
12/07/2019 08:33:08 81.47 81 81.82 70.5 76.5 74.7 81.58 81.28 81.36 72.5 77.9 76.4
12/07/2019 08:33:09 64.56 80.43 81.82 70.5 76.5 74.7 70.96 80.74 81.36 72.5 77.9 76.4
12/07/2019 08:33:10 78.81 79.23 81.82 70.6 76.5 74.7 80.53 80.53 81.36 72.6 77.9 76.4
12/07/2019 08:33:11 82.63 81.77 81.82 70.8 76.5 74.7 83.77 82.94 82.94 72.8 77.9 76.4
12/07/2019 08:33:12 82.29 82.19 82.19 71 76.6 74.7 83.36 83.31 83.31 72.9 77.9 76.4
12/07/2019 08:33:13 80.11 82.27 82.27 71.1 76.6 74.7 81.56 83.42 83.42 73 77.9 76.4
12/07/2019 08:33:14 68.69 80.9 82.27 71.1 76.6 74.7 73.11 82.19 83.42 73 77.9 76.4
12/07/2019 08:33:15 64.41 77.1 82.27 71.1 76.6 74.7 69.92 78.8 83.42 73.1 77.9 76.4
12/07/2019 08:33:16 60.97 73.19 82.27 71.1 76.5 74.7 68.76 75.36 83.42 73 77.9 76.4
12/07/2019 08:33:17 64.83 69.36 82.27 71.1 76.5 74.7 71.11 72.48 83.42 73 77.9 76.4
12/07/2019 08:33:18 69.89 69.63 82.27 71.1 76.5 74.7 74.55 73.94 83.42 73 77.9 76.4
12/07/2019 08:33:19 66.9 68.67 82.27 71 76.5 74.7 75.44 74.94 83.42 73 77.9 76.4
12/07/2019 08:33:20 67.66 68.18 82.27 71 76.5 74.7 73.05 74.6 83.42 73 77.9 76.4
12/07/2019 08:33:21 60.07 67.41 82.27 71 76.5 74.7 70.59 73.5 83.42 73 77.9 76.4
12/07/2019 08:33:22 63.04 64.43 82.27 71 76.5 74.7 71.37 72.03 83.42 73 77.9 76.4
12/07/2019 08:33:23 78.66 77.53 82.27 71 76.5 74.7 83.21 82.15 83.42 73.2 77.9 76.4
12/07/2019 08:33:24 83.61 82.52 82.52 71.3 76.5 74.7 87.76 86.76 86.76 73.5 77.9 76.4
12/07/2019 08:33:25 86.65 85.51 85.51 71.7 76.6 74.7 91.15 89.95 89.95 74.3 78 76.5
12/07/2019 08:33:26 88.14 87.46 87.46 72.3 76.7 74.7 92.76 92.06 92.06 75.2 78.2 76.5
12/07/2019 08:33:27 88.62 88.24 88.24 72.9 76.7 74.8 93.35 92.92 92.92 76.1 78.3 76.6
12/07/2019 08:33:28 88.53 88.49 88.49 73.4 76.8 74.8 93.24 93.21 93.21 76.8 78.5 76.6
12/07/2019 08:33:29 88.2 88.42 88.49 73.8 76.9 74.8 92.89 93.12 93.21 77.3 78.6 76.7
12/07/2019 08:33:30 88.55 88.58 88.58 74.2 76.9 74.9 93.11 93.21 93.21 77.8 78.7 76.7
12/07/2019 08:33:31 88.91 88.81 88.81 74.6 77 74.9 93.57 93.48 93.48 78.3 78.9 76.8
12/07/2019 08:33:32 89.2 89.17 89.17 75 77.1 74.9 93.52 93.58 93.58 78.8 79 76.8
12/07/2019 08:33:33 89.14 89.33 89.33 75.4 77.2 74.9 93.71 93.77 93.77 79.2 79.2 76.9
12/07/2019 08:33:34 88.72 89.22 89.33 75.7 77.2 75 93.47 93.83 93.83 79.6 79.3 77
12/07/2019 08:33:35 82.87 88.73 89.33 75.8 77.3 75 87.67 93.39 93.83 79.7 79.3 77
12/07/2019 08:33:36 88.93 88.14 89.33 76 77.3 75 93.67 92.88 93.83 80 79.4 77
12/07/2019 08:33:37 89.07 88.74 89.33 76.3 77.4 75 93.86 93.52 93.83 80.4 79.6 77.1
12/07/2019 08:33:38 89.25 89.04 89.33 76.6 77.5 75.1 94.12 93.87 93.87 80.7 79.7 77.1
12/07/2019 08:33:39 89.36 89.26 89.33 76.9 77.5 75.1 94.33 94.16 94.16 81 79.8 77.2
12/07/2019 08:33:40 87.17 89.2 89.33 77 77.6 75.1 92.13 94.13 94.16 81.2 79.9 77.2
12/07/2019 08:33:41 86.38 87.9 89.33 77.1 77.6 75.1 91.43 92.87 94.16 81.3 80 77.3
12/07/2019 08:33:42 88.2 87.89 89.33 77.3 77.7 75.2 93.19 92.9 94.16 81.6 80.1 77.3
12/07/2019 08:33:43 88.67 88.44 89.33 77.5 77.7 75.2 93.67 93.44 94.16 81.8 80.2 77.4
12/07/2019 08:33:44 88.58 88.68 89.33 77.7 77.8 75.2 93.48 93.62 94.16 82 80.3 77.4
12/07/2019 08:33:45 86.85 88.48 89.33 77.8 77.8 75.2 91.86 93.43 94.16 82.1 80.4 77.4
12/07/2019 08:33:46 87.39 87.6 89.33 77.9 77.9 75.2 92.5 92.57 94.16 82.3 80.4 77.5
12/07/2019 08:33:47 83.69 87.41 89.33 78 77.9 75.3 88.48 92.48 94.16 82.3 80.5 77.5
12/07/2019 08:33:48 86.45 86.34 89.33 78.1 77.9 75.3 91.35 91.21 94.16 82.5 80.5 77.5
12/07/2019 08:33:49 85.84 85.93 89.33 78.2 78 75.3 90.8 90.86 94.16 82.6 80.6 77.6
12/07/2019 08:33:50 86.57 86.62 89.33 78.3 78 75.3 91.56 91.58 94.16 82.7 80.6 77.6
12/07/2019 08:33:51 87.41 87.04 89.33 78.4 78 75.3 92.28 91.94 94.16 82.8 80.7 77.6
12/07/2019 08:33:52 82.3 87.15 89.33 78.4 78 75.3 87.03 92.05 94.16 82.8 80.7 77.6
12/07/2019 08:33:53 69.67 84.23 89.33 78.4 78 75.3 72.12 89.08 94.16 82.8 80.7 77.6
12/07/2019 08:33:54 66.79 80.2 89.33 78.4 78 75.3 71.16 84.97 94.16 82.8 80.7 77.6
12/07/2019 08:33:55 58.37 76.23 89.33 78.4 78 75.3 68.91 81 94.16 82.8 80.7 77.6
12/07/2019 08:33:56 58.36 72.11 89.33 78.4 78 75.3 68.83 77.18 94.16 82.8 80.7 77.6
12/07/2019 08:33:57 56.6 68.15 89.33 78.4 78 75.3 69.58 73.91 94.16 82.8 80.7 77.6
12/07/2019 08:33:58 57.24 64.4 89.33 78.4 78 75.3 70.19 71.74 94.16 82.8 80.7 77.6
12/07/2019 08:33:59 60.01 61.34 89.33 78.4 78 75.3 71.39 71.45 94.16 82.8 80.7 77.6
12/07/2019 08:34:00 57.51 60.44 89.33 78.4 78 75.3 69.46 71.14 94.16 82.8 80.7 77.6
12/07/2019 08:34:01 63.4 62.35 89.33 78.4 78 75.3 71.92 71.44 94.16 82.8 80.7 77.6
12/07/2019 08:34:02 75.1 74.5 89.33 78.4 78 75.3 79.24 78.73 94.16 82.8 80.7 77.6
12/07/2019 08:34:03 74.5 75.88 89.26 78.4 78 75.3 78.54 80.08 94.16 82.8 80.7 77.6
12/07/2019 08:34:04 68.03 73.93 89.26 78.4 78 75.3 72.12 77.98 94.16 82.8 80.7 77.6
12/07/2019 08:34:05 60.21 70.96 89.26 78.4 78 75.3 69.09 75.15 94.16 82.8 80.7 77.6
12/07/2019 08:34:06 66.83 67.51 89.26 78.4 78 75.3 71.98 72.59 94.16 82.8 80.7 77.6
12/07/2019 08:34:07 62.6 67.37 89.26 78.4 78 75.3 69.57 72.28 94.16 82.8 80.7 77.6
12/07/2019 08:34:08 65.66 66.38 89.26 78.4 78 75.3 71.18 71.57 94.16 82.8 80.7 77.6
12/07/2019 08:34:09 59.12 65.08 89.2 78.4 78 75.3 69.63 70.87 94.13 82.8 80.7 77.6
12/07/2019 08:34:10 60.24 62.38 88.68 78.4 78 75.3 69.07 70.14 93.62 82.8 80.7 77.6
12/07/2019 08:34:11 61.89 61.99 88.68 78.4 78 75.3 69.25 69.53 93.62 82.8 80.7 77.6
12/07/2019 08:34:12 74.81 73.19 88.68 78.4 78 75.3 75.72 74.34 93.62 82.8 80.7 77.6
12/07/2019 08:34:13 64.09 72.76 88.68 78.4 78 75.3 71.49 74.21 93.62 82.8 80.7 77.6
12/07/2019 08:34:14 69.7 70.28 88.48 78.4 78 75.3 72.4 72.92 93.43 82.8 80.7 77.6
12/07/2019 08:34:15 75.12 74.25 87.6 78.4 78 75.3 75.78 75.24 92.57 82.8 80.7 77.6
12/07/2019 08:34:16 76.73 76.3 87.41 78.4 78 75.3 77.25 76.83 92.48 82.8 80.7 77.6
12/07/2019 08:34:17 75.17 77.02 87.15 78.4 78 75.3 75.36 77.21 92.05 82.8 80.7 77.6
12/07/2019 08:34:18 59.43 75.3 87.15 78.4 78 75.3 67.93 75.71 92.05 82.8 80.7 77.6
12/07/2019 08:34:19 57.72 71.24 87.15 78.4 78 75.3 67.59 72.55 92.05 82.8 80.7 77.6
12/07/2019 08:34:20 56.75 67.3 87.15 78.4 78 75.3 67.01 70.13 92.05 82.8 80.7 77.6
12/07/2019 08:34:21 61.83 63.65 87.15 78.4 78 75.3 69.35 69.28 92.05 82.8 80.7 77.6
12/07/2019 08:34:22 62.99 64.09 84.23 78.4 78 75.3 69.84 70.27 89.08 82.8 80.7 77.6
12/07/2019 08:34:23 63.43 63.62 80.2 78.4 78 75.3 68.85 69.2 84.97 82.8 80.7 77.6
12/07/2019 08:34:24 67.1 66.57 77.02 78.4 78 75.3 71.4 71.04 81 82.8 80.7 77.6
12/07/2019 08:34:25 66.83 67.08 77.02 78.4 78 75.3 69.54 70.29 80.08 82.8 80.7 77.6
12/07/2019 08:34:26 59.36 67.02 77.02 78.4 78 75.3 67.38 70.19 80.08 82.8 80.7 77.6
12/07/2019 08:34:27 56.07 63.72 77.02 78.4 78 75.3 69.18 69.13 80.08 82.8 80.7 77.6
12/07/2019 08:34:28 60.15 61.34 77.02 78.4 78 75.3 70.65 70.26 80.08 82.8 80.7 77.6
12/07/2019 08:34:29 61.52 61.46 77.02 78.4 78 75.3 70.69 71.09 80.08 82.8 80.7 77.6
12/07/2019 08:34:30 58.03 61.45 77.02 78.4 78 75.3 67.08 70.13 80.08 82.8 80.7 77.6
12/07/2019 08:34:31 57.4 59.47 77.02 78.4 77.9 75.3 68.53 68.88 80.08 82.8 80.7 77.6
12/07/2019 08:34:32 58.95 59.09 77.02 78.4 77.9 75.3 68.76 69.09 80.08 82.8 80.7 77.6
12/07/2019 08:34:33 62.59 62.15 77.02 78.4 77.9 75.3 71.11 70.55 77.98 82.8 80.7 77.6
12/07/2019 08:34:34 65.94 65.55 77.02 78.4 77.9 75.3 70.82 71.11 77.21 82.8 80.7 77.6
12/07/2019 08:34:35 67.07 66.52 77.02 78.4 77.9 75.3 72.08 71.78 77.21 82.8 80.7 77.6
12/07/2019 08:34:36 64.84 66.52 77.02 78.4 77.9 75.2 70.35 71.8 77.21 82.8 80.7 77.6
12/07/2019 08:34:37 62.5 65.5 77.02 78.4 77.9 75.2 69.13 70.82 77.21 82.8 80.7 77.6
12/07/2019 08:34:38 65.98 65.97 77.02 78.4 77.9 75.2 69.85 70.21 77.21 82.8 80.7 77.5
12/07/2019 08:34:39 64.73 65.92 77.02 78.4 77.9 75.2 70.01 70.29 77.21 82.8 80.7 77.5
12/07/2019 08:34:40 62.32 65.7 77.02 78.4 77.9 75.2 68.6 70.29 77.21 82.8 80.7 77.5
12/07/2019 08:34:41 60.4 63.79 77.02 78.4 77.8 75.2 68.6 69.32 77.21 82.8 80.6 77.5
12/07/2019 08:34:42 59.86 61.76 77.02 78.4 77.8 75.2 67.68 68.83 77.21 82.8 80.6 77.5
12/07/2019 08:34:43 59.77 60.93 77.02 78.4 77.8 75.2 67.88 68.38 77.21 82.8 80.6 77.5
12/07/2019 08:34:44 59.99 60.45 77.02 78.4 77.8 75.2 68.02 68.13 77.21 82.8 80.6 77.5
12/07/2019 08:34:45 59.94 60.41 77.02 78.4 77.8 75.2 68.36 68.38 77.21 82.8 80.6 77.5
12/07/2019 08:34:46 60.1 60.62 77.02 78.4 77.8 75.2 67.94 68.31 77.21 82.8 80.6 77.5
12/07/2019 08:34:47 59.01 60.29 75.3 78.4 77.8 75.2 67.49 68.22 75.71 82.8 80.6 77.5
12/07/2019 08:34:48 60.4 60.1 71.24 78.4 77.8 75.2 68.48 68.2 72.55 82.8 80.6 77.5
12/07/2019 08:34:49 69.29 68.53 68.53 78.4 77.8 75.2 72.56 72.19 72.19 82.8 80.6 77.5
12/07/2019 08:34:50 58.1 66.23 68.53 78.4 77.8 75.2 67.84 70.66 72.19 82.8 80.6 77.5
12/07/2019 08:34:51 61.86 62.88 68.53 78.4 77.8 75.2 68.69 69.04 72.19 82.8 80.6 77.5
12/07/2019 08:34:52 64.36 63.83 68.53 78.4 77.8 75.2 69.93 69.71 72.19 82.8 80.6 77.5
12/07/2019 08:34:53 68.23 66.96 68.53 78.4 77.8 75.2 71.31 70.82 72.19 82.8 80.6 77.5
12/07/2019 08:34:54 63.98 66.75 68.53 78.4 77.7 75.2 69.22 70.68 72.19 82.8 80.6 77.5
12/07/2019 08:34:55 63.11 65.12 68.53 78.4 77.7 75.2 70.43 70.38 72.19 82.8 80.6 77.5
12/07/2019 08:34:56 64.76 64.94 68.53 78.4 77.7 75.2 69.94 70.29 72.19 82.8 80.6 77.5
12/07/2019 08:34:57 68.34 67.5 68.53 78.4 77.7 75.2 71.16 70.82 72.19 82.8 80.6 77.5
12/07/2019 08:34:58 63.74 67.33 68.53 78.4 77.7 75.2 69.78 70.91 72.19 82.8 80.6 77.5
12/07/2019 08:34:59 69.02 68.87 68.87 78.4 77.7 75.2 75.01 74.68 74.68 82.8 80.6 77.5
12/07/2019 08:35:00 61.98 68.27 68.87 78.4 77.7 75.2 70.15 74.13 74.68 82.8 80.6 77.5
12/07/2019 08:35:01 62.84 65.47 68.87 78.4 77.7 75.2 69.67 72 74.68 82.8 80.6 77.5
12/07/2019 08:35:02 62.68 64.48 68.87 78.4 77.7 75.2 70.05 70.83 74.68 82.8 80.6 77.5
12/07/2019 08:35:03 60.38 63 68.87 78.4 77.7 75.2 68.45 70.21 74.68 82.8 80.6 77.5
12/07/2019 08:35:04 64.2 63.82 68.87 78.4 77.7 75.2 68.58 69.28 74.68 82.8 80.6 77.5
12/07/2019 08:35:05 61.22 63.62 68.87 78.4 77.7 75.2 67.9 68.83 74.68 82.8 80.6 77.5
12/07/2019 08:35:06 62.2 62.71 68.87 78.4 77.7 75.2 67.35 68.26 74.68 82.8 80.6 77.5
12/07/2019 08:35:07 64.5 64.1 68.87 78.4 77.7 75.2 69.07 68.8 74.68 82.8 80.6 77.5
12/07/2019 08:35:08 71.19 70.48 70.48 78.4 77.6 75.2 75.79 75 75 82.8 80.6 77.5
12/07/2019 08:35:09 63.74 69.73 70.48 78.4 77.6 75.2 68.64 74.36 75 82.8 80.6 77.5
12/07/2019 08:35:10 68.22 68.15 70.48 78.4 77.6 75.2 71.26 71.96 75 82.8 80.5 77.5
12/07/2019 08:35:11 62.29 67.64 70.48 78.4 77.6 75.2 68.6 71.31 75 82.8 80.5 77.5
12/07/2019 08:35:12 60.92 65.08 70.48 78.4 77.6 75.2 68.01 69.96 75 82.8 80.5 77.5
12/07/2019 08:35:13 61.38 62.9 70.48 78.4 77.6 75.2 67.93 68.7 75 82.8 80.5 77.5
12/07/2019 08:35:14 61.76 62.81 70.48 78.4 77.6 75.2 67.88 68.54 75 82.8 80.5 77.5
12/07/2019 08:35:15 61.69 62.17 70.48 78.4 77.5 75.2 67.88 68.36 75 82.8 80.5 77.5
12/07/2019 08:35:16 64.16 63.42 70.48 78.4 77.5 75.2 69.62 69.16 75 82.8 80.5 77.5
12/07/2019 08:35:17 80.91 79.34 79.34 78.4 77.5 75.2 80.62 79.18 79.18 82.8 80.5 77.5
12/07/2019 08:35:18 65.77 79.23 79.34 78.4 77.5 75.2 68.91 79.07 79.18 82.8 80.5 77.5
12/07/2019 08:35:19 69.58 75.23 79.34 78.4 77.5 75.2 71.2 75.4 79.18 82.8 80.5 77.5
12/07/2019 08:35:20 78.94 78.02 79.34 78.4 77.5 75.2 78.61 77.74 79.18 82.8 80.5 77.5
12/07/2019 08:35:21 63.69 76.44 79.34 78.4 77.5 75.2 69.21 76.44 79.18 82.8 80.5 77.5
12/07/2019 08:35:22 62.84 72.51 79.34 78.4 77.5 75.2 68.52 73.32 79.18 82.8 80.5 77.5
12/07/2019 08:35:23 79.58 78.75 79.34 78.5 77.5 75.2 79.63 78.7 79.18 82.8 80.5 77.5
12/07/2019 08:35:24 83.14 82.3 82.3 78.5 77.4 75.2 82.66 81.87 81.87 82.9 80.5 77.5
12/07/2019 08:35:25 79.73 82.38 82.38 78.5 77.5 75.2 79.33 81.88 81.88 82.9 80.5 77.5
12/07/2019 08:35:26 82.74 82.72 82.72 78.6 77.5 75.2 82.21 82.18 82.18 82.9 80.5 77.5
12/07/2019 08:35:27 83.22 83.22 83.22 78.6 77.5 75.2 82.98 82.72 82.72 82.9 80.5 77.5
12/07/2019 08:35:28 79.74 82.95 83.22 78.6 77.5 75.2 80.17 82.86 82.86 82.9 80.5 77.5
12/07/2019 08:35:29 70.4 80.46 83.22 78.6 77.5 75.2 73.34 80.54 82.86 82.9 80.5 77.5
12/07/2019 08:35:30 78.21 78.58 83.22 78.6 77.5 75.2 79.09 79.27 82.86 82.9 80.5 77.5
12/07/2019 08:35:31 80.62 80.15 83.22 78.7 77.5 75.2 80.98 80.58 82.86 82.9 80.5 77.5
12/07/2019 08:35:32 63.71 79.79 83.22 78.6 77.5 75.2 69.36 80.26 82.86 82.9 80.5 77.5
12/07/2019 08:35:33 76.88 77.4 83.22 78.6 77.5 75.2 78.01 78.4 82.86 82.9 80.5 77.5
12/07/2019 08:35:34 78.36 78.42 83.22 78.7 77.5 75.2 79.53 79.46 82.86 82.9 80.5 77.5
12/07/2019 08:35:35 78 79.1 83.22 78.6 77.5 75.2 78.9 79.97 82.86 82.9 80.5 77.5
12/07/2019 08:35:36 75.68 79.35 83.22 78.6 77.5 75.2 77.74 80.2 82.86 82.9 80.5 77.5
12/07/2019 08:35:37 63.54 76.03 83.22 78.6 77.5 75.2 71.93 77.77 82.86 82.9 80.5 77.5
12/07/2019 08:35:38 69.9 72.17 83.22 78.6 77.5 75.2 72.82 75.04 82.86 82.9 80.5 77.5
12/07/2019 08:35:39 82.65 81.23 83.22 78.6 77.5 75.2 83.02 81.65 82.86 82.9 80.5 77.5
12/07/2019 08:35:40 83.85 83.28 83.28 78.7 77.6 75.2 83.7 83.21 83.21 82.9 80.5 77.5
12/07/2019 08:35:41 70.93 83.21 83.28 78.7 77.6 75.2 73.28 83.14 83.21 82.9 80.5 77.5
12/07/2019 08:35:42 82.35 82.83 83.28 78.7 77.6 75.2 86.98 86.92 86.92 82.9 80.5 77.5
12/07/2019 08:35:43 70.32 82.76 83.28 78.6 77.6 75.2 75.22 86.9 86.92 82.9 80.5 77.5
12/07/2019 08:35:44 75.66 78.81 83.28 78.6 77.6 75.2 76.28 82.99 86.92 82.9 80.5 77.5
12/07/2019 08:35:45 82.46 81.91 83.28 78.6 77.6 75.2 82.59 82.67 86.92 82.9 80.6 77.5
12/07/2019 08:35:46 80.32 82.42 83.28 78.6 77.6 75.2 80.24 82.7 86.92 82.9 80.6 77.5
12/07/2019 08:35:47 65.03 79.66 83.28 78.6 77.6 75.2 69.3 80.05 86.92 82.9 80.6 77.5
12/07/2019 08:35:48 61.7 75.67 83.28 78.6 77.6 75.2 67.08 76.4 86.92 82.9 80.6 77.5
12/07/2019 08:35:49 70 71.72 83.28 78.6 77.6 75.2 73.39 73.7 86.92 82.9 80.6 77.5
12/07/2019 08:35:50 70.23 71.32 83.28 78.6 77.6 75.2 74.36 74.65 86.92 82.9 80.6 77.5
12/07/2019 08:35:51 63.61 70.62 83.28 78.6 77.6 75.2 68.84 74.07 86.92 82.9 80.6 77.5
12/07/2019 08:35:52 65.37 67.62 83.28 78.6 77.6 75.2 69.19 71.5 86.92 82.9 80.6 77.5
12/07/2019 08:35:53 64.65 66.39 83.28 78.6 77.6 75.2 69.1 70.5 86.92 82.9 80.5 77.5
12/07/2019 08:35:54 65.43 65.58 83.28 78.6 77.6 75.2 68.34 69.42 86.92 82.9 80.5 77.5
12/07/2019 08:35:55 63.95 65.61 83.28 78.6 77.6 75.2 70.04 70 86.92 82.9 80.5 77.5
12/07/2019 08:35:56 61.21 64.9 83.28 78.6 77.6 75.2 69.57 70.64 86.92 82.9 80.5 77.5
12/07/2019 08:35:57 62.05 63.29 83.28 78.6 77.6 75.2 67.21 69.41 86.92 82.9 80.5 77.5
12/07/2019 08:35:58 63.5 63.23 83.28 78.6 77.6 75.2 70.04 69.91 86.92 82.9 80.5 77.5
12/07/2019 08:35:59 66.94 66.33 83.28 78.6 77.6 75.2 72.07 71.52 86.92 82.9 80.5 77.5
12/07/2019 08:36:00 66.95 67.1 83.28 78.6 77.6 75.2 70.73 71.27 86.92 82.9 80.5 77.5
12/07/2019 08:36:01 63.05 66.72 83.28 78.6 77.6 75.2 67.96 70.92 86.92 82.9 80.5 77.5
12/07/2019 08:36:02 62.6 65 83.28 78.6 77.6 75.2 67.8 69.43 86.92 82.9 80.5 77.5
12/07/2019 08:36:03 61.41 63.55 83.28 78.6 77.6 75.2 66.98 68.45 86.92 82.9 80.5 77.5
12/07/2019 08:36:04 60.64 62.46 83.28 78.6 77.6 75.2 66.49 67.69 86.92 82.9 80.5 77.5
12/07/2019 08:36:05 61.49 61.54 83.28 78.6 77.6 75.2 67.58 67.52 86.92 82.9 80.5 77.5
12/07/2019 08:36:06 68.41 67.59 83.28 78.6 77.6 75.2 71.56 70.94 86.92 82.9 80.5 77.5
12/07/2019 08:36:07 66.63 68.45 83.28 78.6 77.6 75.2 70.38 71.72 86.92 82.9 80.5 77.5
12/07/2019 08:36:08 66.76 67.62 83.28 78.6 77.6 75.2 70.06 70.73 86.92 82.9 80.5 77.5
12/07/2019 08:36:09 70.4 69.99 83.28 78.6 77.6 75.2 72.57 72.2 86.92 82.9 80.5 77.5
12/07/2019 08:36:10 62.36 68.99 83.21 78.6 77.6 75.2 67.42 71.52 86.92 82.9 80.5 77.5
12/07/2019 08:36:11 62.9 66.02 82.83 78.6 77.6 75.2 68.04 69.48 86.92 82.9 80.5 77.5
12/07/2019 08:36:12 60.91 64.36 82.76 78.6 77.6 75.2 66.88 68.62 86.9 82.9 80.5 77.5
12/07/2019 08:36:13 63.25 63.38 82.42 78.6 77.6 75.2 67.92 68.01 82.99 82.9 80.5 77.5
12/07/2019 08:36:14 64.95 64.59 82.42 78.6 77.6 75.2 69.01 68.81 82.7 82.9 80.5 77.5
12/07/2019 08:36:15 65.64 65.68 82.42 78.6 77.6 75.2 71.3 70.79 82.7 82.9 80.5 77.5
12/07/2019 08:36:16 64.33 65.62 79.66 78.6 77.6 75.2 69.25 70.82 80.05 82.9 80.5 77.5
12/07/2019 08:36:17 60.83 64.98 75.67 78.6 77.6 75.2 66.9 69.82 76.4 82.9 80.5 77.5
12/07/2019 08:36:18 62.24 62.74 71.72 78.6 77.6 75.2 66.74 68.22 74.65 82.9 80.5 77.5
12/07/2019 08:36:19 67.74 67.06 71.32 78.6 77.6 75.2 71.57 71.02 74.65 82.9 80.5 77.5
12/07/2019 08:36:20 65.48 67.26 70.62 78.6 77.6 75.2 69.47 71.03 74.07 82.9 80.5 77.5
12/07/2019 08:36:21 65.62 65.98 69.99 78.6 77.6 75.2 69.81 70.1 72.2 82.9 80.5 77.5
12/07/2019 08:36:22 72.77 71.24 71.24 78.6 77.6 75.2 75.38 74.13 74.13 82.9 80.5 77.5
12/07/2019 08:36:23 68.28 71.16 71.24 78.6 77.6 75.2 70.9 74.01 74.13 82.9 80.5 77.5
12/07/2019 08:36:24 60.86 69.49 71.24 78.6 77.6 75.2 67.07 72.25 74.13 82.9 80.5 77.5
12/07/2019 08:36:25 64.9 66.2 71.24 78.6 77.6 75.2 68.3 69.87 74.13 82.9 80.5 77.5
12/07/2019 08:36:26 63.07 65.82 71.24 78.6 77.6 75.2 67.96 69.18 74.13 82.9 80.5 77.5
12/07/2019 08:36:27 62.46 64.48 71.24 78.6 77.6 75.2 67.21 68.53 74.13 82.9 80.5 77.5
12/07/2019 08:36:28 64.49 64.82 71.24 78.6 77.5 75.2 68.08 68.26 74.13 82.9 80.5 77.5
12/07/2019 08:36:29 67.97 67.62 71.24 78.6 77.5 75.2 71.66 71.09 74.13 82.9 80.5 77.5
12/07/2019 08:36:30 60.81 66.28 71.24 78.6 77.5 75.2 67.07 70.05 74.13 82.9 80.5 77.5
12/07/2019 08:36:31 59.66 63.91 71.24 78.6 77.5 75.2 66.58 68.45 74.13 82.9 80.5 77.5
12/07/2019 08:36:32 60.84 61.79 71.24 78.6 77.5 75.2 68.15 68.19 74.13 82.9 80.5 77.5
12/07/2019 08:36:33 65.59 64.9 71.24 78.6 77.5 75.2 69.29 69.4 74.13 82.9 80.5 77.5
12/07/2019 08:36:34 62.25 64.09 71.24 78.6 77.5 75.2 68.16 68.65 74.13 82.9 80.5 77.5
12/07/2019 08:36:35 61.41 63.2 71.24 78.6 77.5 75.2 68.05 68.59 74.13 82.9 80.5 77.5
12/07/2019 08:36:36 62.48 62.54 71.24 78.6 77.5 75.2 71.23 70.58 74.13 82.9 80.5 77.5
12/07/2019 08:36:37 64.26 63.74 71.24 78.6 77.5 75.2 72.76 72.03 74.13 82.9 80.5 77.5
12/07/2019 08:36:38 81.44 80.43 80.43 78.6 77.5 75.2 85.83 84.94 84.94 82.9 80.5 77.5
12/07/2019 08:36:39 75.33 80.39 80.43 78.6 77.5 75.2 78.63 84.74 84.94 82.9 80.5 77.5
12/07/2019 08:36:40 67.34 77.88 80.43 78.6 77.5 75.2 71.47 81.95 84.94 82.9 80.5 77.5
12/07/2019 08:36:41 63.42 74.15 80.43 78.6 77.5 75.2 67.64 78.25 84.94 82.9 80.5 77.5
12/07/2019 08:36:42 58.56 70.52 80.43 78.6 77.5 75.2 66.36 74.62 84.94 82.9 80.5 77.5
12/07/2019 08:36:43 57.17 66.67 80.43 78.6 77.5 75.2 66.95 71.32 84.94 82.9 80.5 77.5
12/07/2019 08:36:44 56.72 63.14 80.43 78.6 77.5 75.2 66.74 69.14 84.94 82.9 80.5 77.5
12/07/2019 08:36:45 60.59 60.94 80.43 78.6 77.5 75.2 67.84 68.12 84.94 82.9 80.5 77.5
12/07/2019 08:36:46 60.2 60.48 80.43 78.6 77.5 75.2 67.25 67.73 84.94 82.9 80.5 77.5
12/07/2019 08:36:47 60.86 60.94 80.43 78.6 77.5 75.2 67.11 67.65 84.94 82.9 80.5 77.5
12/07/2019 08:36:48 63.6 62.77 80.43 78.6 77.5 75.2 68.47 68.09 84.94 82.9 80.5 77.5
12/07/2019 08:36:49 65.29 64.96 80.43 78.6 77.5 75.2 73.26 72.42 84.94 82.9 80.5 77.5
12/07/2019 08:36:50 63.92 64.62 80.43 78.6 77.5 75.2 68.48 72.12 84.94 82.9 80.5 77.5
12/07/2019 08:36:51 63.62 64.43 80.43 78.6 77.5 75.2 69.1 70.22 84.94 82.9 80.5 77.5
12/07/2019 08:36:52 64.81 64.54 80.43 78.6 77.5 75.2 69.82 69.81 84.94 82.9 80.5 77.5
12/07/2019 08:36:53 63.47 64.53 80.43 78.6 77.5 75.2 69.19 69.76 84.94 82.9 80.5 77.5
12/07/2019 08:36:54 66.21 65.63 80.43 78.6 77.5 75.2 70.32 70.11 84.94 82.9 80.5 77.5
12/07/2019 08:36:55 67.01 66.82 80.43 78.6 77.4 75.2 70.99 70.75 84.94 82.9 80.4 77.5
12/07/2019 08:36:56 66.45 66.85 80.43 78.6 77.4 75.2 69.99 70.53 84.94 82.9 80.4 77.5
12/07/2019 08:36:57 61.72 66.38 80.43 78.6 77.4 75.2 68.47 70.26 84.94 82.9 80.4 77.5
12/07/2019 08:36:58 60.69 64.03 80.43 78.6 77.3 75.2 67.66 69.17 84.94 82.9 80.4 77.5
12/07/2019 08:36:59 77.3 76.12 80.43 78.6 77.3 75.2 78.01 76.82 84.94 82.9 80.3 77.5
12/07/2019 08:37:00 67.64 75.3 80.43 78.6 77.3 75.2 70.07 76.26 84.94 82.9 80.3 77.5
12/07/2019 08:37:01 67.7 72.36 80.43 78.6 77.3 75.2 70.3 73.62 84.94 82.9 80.3 77.5
12/07/2019 08:37:02 61.26 70.22 80.43 78.6 77.2 75.2 67.89 71.94 84.94 82.9 80.3 77.5
12/07/2019 08:37:03 57.93 66.85 80.43 78.6 77.2 75.2 66.43 69.96 84.94 82.9 80.3 77.5
12/07/2019 08:37:04 62.82 63.47 80.43 78.6 77.2 75.2 80.64 79.97 84.94 82.9 80.3 77.5
12/07/2019 08:37:05 63.64 63.7 80.43 78.6 77.2 75.2 76.12 79.87 84.94 82.9 80.3 77.5
12/07/2019 08:37:06 65.69 65.6 80.43 78.6 77.2 75.2 83.39 81.93 84.94 83 80.3 77.5
12/07/2019 08:37:07 63.29 65.45 80.43 78.6 77.2 75.2 83.34 82.86 84.94 83 80.3 77.5
12/07/2019 08:37:08 72.66 71.71 80.39 78.6 77.2 75.2 83.22 83.16 84.74 83 80.3 77.5
12/07/2019 08:37:09 63.78 70.9 77.88 78.6 77.1 75.2 83.01 83.14 83.16 83 80.3 77.5
12/07/2019 08:37:10 66.81 68.98 76.12 78.6 77.1 75.2 82.98 83.15 83.16 83 80.3 77.5
12/07/2019 08:37:11 61.76 66.69 76.12 78.6 77.1 75.2 83.16 83.16 83.16 83 80.3 77.5
12/07/2019 08:37:12 60.31 64.21 76.12 78.6 77.1 75.2 82.89 83.2 83.2 83.1 80.3 77.5
12/07/2019 08:37:13 62.26 62.46 76.12 78.6 77.1 75.2 82.86 82.97 83.2 83.1 80.3 77.5
12/07/2019 08:37:14 62.44 62.69 76.12 78.6 77.1 75.2 83.58 83.44 83.44 83.1 80.3 77.6
12/07/2019 08:37:15 75.99 75.64 76.12 78.6 77.1 75.2 83.79 84.18 84.18 83.1 80.3 77.6
12/07/2019 08:37:16 65.94 74.34 76.12 78.6 77.1 75.2 81.69 83.57 84.18 83.1 80.3 77.6
12/07/2019 08:37:17 67.65 70.96 76.12 78.6 77.1 75.2 82.67 82.71 84.18 83.1 80.3 77.6
12/07/2019 08:37:18 66.19 69.01 76.12 78.6 77.1 75.2 81.57 82.7 84.18 83.1 80.3 77.6
12/07/2019 08:37:19 66.87 68.77 76.12 78.6 77 75.2 81.57 81.96 84.18 83.1 80.3 77.6
12/07/2019 08:37:20 62.41 66.57 76.12 78.6 77 75.2 81.55 81.79 84.18 83.1 80.3 77.6
12/07/2019 08:37:21 62.88 64.41 76.12 78.6 77 75.2 81.82 81.78 84.18 83.2 80.3 77.6
12/07/2019 08:37:22 63.58 63.72 76.12 78.6 77 75.2 81.7 81.95 84.18 83.2 80.3 77.6
12/07/2019 08:37:23 63.68 64.22 76.12 78.6 77 75.2 81.62 81.75 84.18 83.2 80.3 77.6
12/07/2019 08:37:24 66.48 66.35 76.12 78.6 77 75.2 81.99 81.97 84.18 83.2 80.3 77.6
12/07/2019 08:37:25 66.77 68.27 76.12 78.6 77 75.2 81.86 82.21 84.18 83.2 80.3 77.6
12/07/2019 08:37:26 68.21 68.22 76.12 78.6 77 75.2 81.94 81.98 84.18 83.2 80.3 77.6
12/07/2019 08:37:27 61.04 67.25 76.12 78.6 77 75.2 81.74 81.95 84.18 83.2 80.3 77.6
12/07/2019 08:37:28 61.32 64.46 76.12 78.6 77 75.2 81.55 81.83 84.18 83.2 80.3 77.6
12/07/2019 08:37:29 63.22 63.31 75.64 78.6 77 75.2 81.91 81.85 84.18 83.2 80.3 77.6
12/07/2019 08:37:30 64.59 64.39 75.64 78.6 77 75.2 82.89 82.59 84.18 83.2 80.3 77.6
12/07/2019 08:37:31 64.75 65.06 75.64 78.6 77 75.2 81.52 82.48 84.18 83.3 80.3 77.6
12/07/2019 08:37:32 67 67.17 75.64 78.6 77 75.2 82.45 82.39 84.18 83.3 80.3 77.6
12/07/2019 08:37:33 60.35 66.49 75.64 78.6 77 75.2 80.75 82.47 84.18 83.3 80.3 77.6
12/07/2019 08:37:34 58.86 63.67 75.64 78.6 77 75.2 79.46 81.26 84.18 83.3 80.3 77.6
12/07/2019 08:37:35 61.47 61.57 75.64 78.6 77 75.2 80.82 80.71 84.18 83.3 80.3 77.6
12/07/2019 08:37:36 65.58 64.87 75.64 78.6 77 75.2 79.08 80.59 84.18 83.3 80.3 77.6
12/07/2019 08:37:37 62.22 64.62 75.64 78.6 77 75.2 81.11 80.81 84.18 83.3 80.3 77.6
12/07/2019 08:37:38 62.19 62.81 75.64 78.6 76.9 75.2 79.78 80.89 84.18 83.3 80.3 77.6
12/07/2019 08:37:39 62.54 63.11 75.64 78.6 76.9 75.2 78.4 80.08 84.18 83.3 80.3 77.6
12/07/2019 08:37:40 62.3 62.49 75.64 78.6 76.9 75.2 79.13 79.45 84.18 83.3 80.3 77.6
12/07/2019 08:37:41 63.13 62.99 75.64 78.6 76.9 75.2 80.47 80.47 84.18 83.3 80.3 77.6
12/07/2019 08:37:42 60.4 62.98 75.64 78.6 76.9 75.2 76.65 79.75 84.18 83.3 80.3 77.6
12/07/2019 08:37:43 62.42 62.37 75.64 78.6 76.9 75.2 79.22 79.08 84.18 83.3 80.3 77.6
12/07/2019 08:37:44 62.09 62.45 75.64 78.6 76.9 75.2 74.57 79.13 84.18 83.3 80.3 77.6
12/07/2019 08:37:45 67.22 66.6 74.34 78.6 76.9 75.2 77.27 77.66 83.57 83.3 80.3 77.6
12/07/2019 08:37:46 70.95 69.76 70.96 78.6 76.9 75.2 76.25 76.95 82.71 83.3 80.3 77.6
12/07/2019 08:37:47 70.85 70.59 70.59 78.6 76.9 75.2 74.73 76.38 82.7 83.3 80.3 77.6
12/07/2019 08:37:48 71.52 71.21 71.21 78.6 76.9 75.2 76.18 76.05 82.59 83.3 80.3 77.6
12/07/2019 08:37:49 67.46 71.14 71.21 78.6 76.9 75.2 75.99 76.98 82.59 83.3 80.3 77.6
12/07/2019 08:37:50 68.62 69.31 71.21 78.6 76.9 75.2 77.05 76.87 82.59 83.3 80.3 77.6
12/07/2019 08:37:51 66.32 69.08 71.21 78.6 76.9 75.2 74.23 76.41 82.59 83.3 80.3 77.6
12/07/2019 08:37:52 64.95 67.61 71.21 78.6 76.9 75.2 72.56 75.37 82.59 83.4 80.3 77.6
12/07/2019 08:37:53 66.16 66.4 71.21 78.6 76.9 75.2 73.92 74.2 82.59 83.4 80.3 77.6
12/07/2019 08:37:54 64.32 66.35 71.21 78.6 76.9 75.2 70.4 73.87 82.59 83.4 80.3 77.6
12/07/2019 08:37:55 61.94 65.05 71.21 78.6 76.9 75.2 73.89 73.32 82.59 83.4 80.3 77.6
12/07/2019 08:37:56 61.67 63.37 71.21 78.6 76.9 75.2 75.29 74.75 82.59 83.4 80.3 77.6
12/07/2019 08:37:57 62.42 62.78 71.21 78.6 76.9 75.2 76.05 75.64 82.59 83.4 80.3 77.6
12/07/2019 08:37:58 65.4 64.85 71.21 78.6 76.9 75.2 77.75 77.13 82.59 83.4 80.3 77.6
12/07/2019 08:37:59 63.68 64.35 71.21 78.6 76.9 75.2 75.63 77.04 82.59 83.4 80.3 77.6
12/07/2019 08:38:00 63.54 64.42 71.21 78.6 76.9 75.2 77.15 77.1 82.48 83.4 80.3 77.6
12/07/2019 08:38:01 60.66 63.57 71.21 78.6 76.9 75.2 79.24 78.72 82.47 83.4 80.3 77.6
12/07/2019 08:38:02 65.18 64.52 71.21 78.6 76.9 75.2 76.39 78.81 82.47 83.4 80.3 77.6
12/07/2019 08:38:03 64.05 64.58 71.21 78.6 76.9 75.2 76.41 77.32 81.26 83.4 80.3 77.6
12/07/2019 08:38:04 62.72 64.29 71.21 78.6 76.9 75.2 77.67 77.71 80.89 83.4 80.3 77.6
12/07/2019 08:38:05 62.4 63.26 71.21 78.6 76.9 75.2 78.12 77.82 80.89 83.4 80.3 77.6
12/07/2019 08:38:06 61 62.69 71.21 78.6 76.9 75.2 77.2 77.95 80.89 83.4 80.3 77.6
12/07/2019 08:38:07 82.4 81.29 81.29 78.6 76.9 75.2 83.23 82.36 82.36 83.4 80.3 77.6
12/07/2019 08:38:08 83.01 83.5 83.5 78.6 76.9 75.2 82.89 83.62 83.62 83.4 80.3 77.6
12/07/2019 08:38:09 84.98 84.49 84.49 78.7 76.9 75.2 85.01 84.54 84.54 83.4 80.3 77.6
12/07/2019 08:38:10 82.79 84.88 84.88 78.7 76.9 75.2 83.48 84.92 84.92 83.4 80.3 77.6
12/07/2019 08:38:11 86.11 85.51 85.51 78.7 76.9 75.3 86.13 85.63 85.63 83.4 80.3 77.6
12/07/2019 08:38:12 84.06 85.79 85.79 78.8 76.9 75.3 83.94 85.64 85.64 83.4 80.3 77.7
12/07/2019 08:38:13 62.78 84.31 85.79 78.7 76.9 75.3 75.63 84.34 85.64 83.4 80.3 77.7
12/07/2019 08:38:14 63.31 80.12 85.79 78.7 76.9 75.3 73.52 80.99 85.64 83.4 80.3 77.7
12/07/2019 08:38:15 66.29 76.03 85.79 78.7 76.9 75.3 74.6 77.85 85.64 83.4 80.3 77.7
12/07/2019 08:38:16 69.04 72.51 85.79 78.7 76.9 75.3 76.87 76.89 85.64 83.4 80.3 77.7
12/07/2019 08:38:17 66.54 71.07 85.79 78.7 76.9 75.3 78.29 78.49 85.64 83.4 80.3 77.7
12/07/2019 08:38:18 63.97 68.68 85.79 78.7 76.9 75.3 75.37 77.42 85.64 83.4 80.3 77.7
12/07/2019 08:38:19 64.53 66.25 85.79 78.7 76.9 75.3 71.6 76.11 85.64 83.4 80.3 77.7
12/07/2019 08:38:20 65.11 65.52 85.79 78.7 76.9 75.3 71.33 73.82 85.64 83.4 80.3 77.7
12/07/2019 08:38:21 65.08 65.23 85.79 78.7 76.9 75.3 71.09 72.39 85.64 83.4 80.3 77.7
12/07/2019 08:38:22 63.4 65.08 85.79 78.7 76.9 75.3 72.53 72.59 85.64 83.4 80.3 77.7
12/07/2019 08:38:23 63.67 64.05 85.79 78.7 76.9 75.3 73.46 73.24 85.64 83.4 80.3 77.7
12/07/2019 08:38:24 66.68 65.99 85.79 78.7 76.9 75.3 76.17 75.19 85.64 83.4 80.3 77.7
12/07/2019 08:38:25 66.15 66.43 85.79 78.6 76.9 75.3 73.03 75.19 85.64 83.3 80.3 77.7
12/07/2019 08:38:26 70.02 69.35 85.79 78.5 76.9 75.3 75.12 74.7 85.64 83.2 80.3 77.7
12/07/2019 08:38:27 63.91 68.54 85.79 78.3 76.9 75.3 74.47 75.24 85.64 83 80.3 77.7
12/07/2019 08:38:28 62.06 66.2 85.79 78.1 76.9 75.3 70.65 74.36 85.64 82.8 80.3 77.7
12/07/2019 08:38:29 61.26 64.02 85.79 78 76.9 75.3 68.75 72.33 85.64 82.7 80.3 77.7
12/07/2019 08:38:30 63 62.85 85.79 77.8 76.9 75.3 70.36 70.6 85.64 82.5 80.3 77.7
12/07/2019 08:38:31 62.05 63.03 85.79 77.6 76.9 75.3 69.34 70.5 85.64 82.4 80.3 77.7
12/07/2019 08:38:32 62.4 62.72 85.79 77.4 76.9 75.3 70.51 70.27 85.64 82.2 80.3 77.7
12/07/2019 08:38:33 64.44 64.24 85.79 77.2 76.9 75.3 70.78 70.99 85.64 81.9 80.3 77.7
12/07/2019 08:38:34 59.31 63.99 85.79 77 76.9 75.3 70.17 70.63 85.64 81.7 80.3 77.6
12/07/2019 08:38:35 63.86 63.8 85.79 76.9 76.9 75.3 69.73 70.41 85.64 81.7 80.3 77.6
12/07/2019 08:38:36 61.49 63.65 85.79 76.7 76.9 75.3 69.25 70.2 85.64 81.4 80.3 77.6
12/07/2019 08:38:37 61.2 62.66 85.79 76.5 76.9 75.3 69.11 69.84 85.64 81.2 80.3 77.6
12/07/2019 08:38:38 60.94 62.12 85.79 76.2 76.9 75.3 68.73 69.57 85.64 80.9 80.3 77.6
12/07/2019 08:38:39 61.87 61.87 85.79 75.9 76.9 75.3 72.37 71.78 85.64 80.6 80.3 77.6
12/07/2019 08:38:40 64.44 63.68 85.79 75.7 76.9 75.3 69.89 70.97 85.64 80.4 80.3 77.6
12/07/2019 08:38:41 63.23 63.79 85.79 75.5 76.9 75.3 69.39 70.45 85.64 80.2 80.3 77.6
12/07/2019 08:38:42 76.48 75.76 84.31 75.2 76.9 75.3 79.92 79.24 84.34 79.9 80.3 77.6
12/07/2019 08:38:43 78.95 78.14 80.12 74.9 76.9 75.3 81.56 81.16 81.16 79.5 80.3 77.7
12/07/2019 08:38:44 71.13 77.67 78.14 74.6 76.9 75.3 73.47 80.42 81.16 79.2 80.3 77.7
12/07/2019 08:38:45 64.87 74.53 78.14 74.3 76.9 75.3 70.24 77.26 81.16 78.9 80.3 77.6
12/07/2019 08:38:46 59.85 70.94 78.14 74 76.8 75.3 68.8 74.22 81.16 78.6 80.3 77.6
12/07/2019 08:38:47 61.95 67.23 78.14 73.9 76.8 75.3 69.11 71.74 81.16 78.4 80.3 77.6
12/07/2019 08:38:48 62.4 64.85 78.14 73.6 76.8 75.3 69.61 70.32 81.16 78.1 80.3 77.6
12/07/2019 08:38:49 59.13 63.42 78.14 73.4 76.8 75.3 67.04 70 81.16 77.8 80.2 77.6
12/07/2019 08:38:50 59.91 61.32 78.14 73.1 76.7 75.3 68.27 68.53 81.16 77.5 80.2 77.6
12/07/2019 08:38:51 59.88 60.4 78.14 72.7 76.7 75.3 68.67 68.79 81.16 77 80.2 77.6
12/07/2019 08:38:52 60.82 60.59 78.14 72.5 76.7 75.3 68.49 68.72 81.16 76.9 80.2 77.6
12/07/2019 08:38:53 61.2 61.06 78.14 72.5 76.7 75.3 69.68 69.4 81.16 76.9 80.2 77.6
12/07/2019 08:38:54 62.86 62.47 78.14 72.5 76.6 75.3 69.27 69.44 81.16 76.9 80.2 77.6
12/07/2019 08:38:55 63.43 63.16 78.14 72.5 76.6 75.3 70.35 70.13 81.16 76.9 80.1 77.6
12/07/2019 08:38:56 61.03 63.1 78.14 72.5 76.6 75.3 72.94 72.09 81.16 76.9 80.1 77.6
12/07/2019 08:38:57 61.6 61.83 78.14 72.5 76.6 75.3 73.15 73.01 81.16 76.9 80.1 77.6
12/07/2019 08:38:58 62.19 62.36 78.14 72.5 76.6 75.3 72.01 72.72 81.16 76.9 80.1 77.6
12/07/2019 08:38:59 61.46 61.98 78.14 72.5 76.6 75.3 71.56 72.9 81.16 76.9 80.1 77.6
12/07/2019 08:39:00 65.73 65.07 78.14 72.5 76.6 75.3 72.91 72.87 81.16 76.9 80.1 77.6
12/07/2019 08:39:01 61.43 65.06 78.14 72.5 76.6 75.3 70.1 72.29 81.16 76.9 80.1 77.6
12/07/2019 08:39:02 59.83 63.14 78.14 72.5 76.6 75.3 69.45 71.09 81.16 76.9 80.1 77.6
12/07/2019 08:39:03 64.27 63.61 78.14 72.5 76.6 75.3 73.69 72.87 81.16 76.9 80.1 77.6
12/07/2019 08:39:04 61.09 63.72 78.14 72.5 76.6 75.3 70.22 72.95 81.16 76.9 80.1 77.6
12/07/2019 08:39:05 60.76 62 78.14 72.5 76.6 75.3 75.23 74.45 81.16 76.9 80.1 77.6
12/07/2019 08:39:06 59.98 61.3 78.14 72.5 76.6 75.3 71.9 74.35 81.16 76.9 80.1 77.6
12/07/2019 08:39:07 60.69 61.03 78.14 72.5 76.5 75.3 74.24 73.94 81.16 76.9 80.1 77.6
12/07/2019 08:39:08 60.44 60.89 78.14 72.5 76.5 75.3 73.05 74.37 81.16 76.9 80.1 77.6
12/07/2019 08:39:09 62.33 61.9 78.14 72.5 76.5 75.3 76.48 76.02 81.16 76.9 80.1 77.6
12/07/2019 08:39:10 63.25 62.99 78.14 72.5 76.5 75.3 76.79 77.6 81.16 76.9 80.1 77.6
12/07/2019 08:39:11 64.37 63.8 78.14 72.5 76.5 75.3 72.3 75.91 81.16 76.9 80.1 77.6
12/07/2019 08:39:12 68.42 67.9 78.14 72.4 76.5 75.3 73.55 74.19 81.16 76.9 80.1 77.6
12/07/2019 08:39:13 67.77 68.41 77.67 72.5 76.5 75.3 72.85 74.37 80.42 76.9 80.1 77.6
12/07/2019 08:39:14 62.69 67.56 74.53 72.4 76.5 75.3 73.59 73.8 77.6 76.9 80.1 77.6
12/07/2019 08:39:15 63.83 65.18 70.94 72.4 76.5 75.3 76.99 76.47 77.6 76.9 80.1 77.6
12/07/2019 08:39:16 63.96 64.58 68.41 72.4 76.5 75.3 72.41 75.87 77.6 76.9 80.1 77.6
12/07/2019 08:39:17 63.07 64.17 68.41 72.4 76.5 75.3 72.68 73.85 77.6 76.9 80.1 77.6
12/07/2019 08:39:18 63.26 63.62 68.41 72.4 76.5 75.3 73.91 74.11 77.6 76.9 80.1 77.6
12/07/2019 08:39:19 63.03 63.69 68.41 72.4 76.5 75.3 73.26 74.11 77.6 76.9 80.1 77.6
12/07/2019 08:39:20 62.1 63.15 68.41 72.4 76.5 75.3 71.42 73.87 77.6 76.9 80.1 77.6
12/07/2019 08:39:21 61.53 62.55 68.41 72.4 76.5 75.3 71.51 72.21 77.6 76.9 80.1 77.6
12/07/2019 08:39:22 62.49 62.35 68.41 72.4 76.5 75.3 70.28 71.9 77.6 76.9 80.1 77.6
12/07/2019 08:39:23 61.79 62.34 68.41 72.4 76.5 75.3 70.68 70.97 77.6 76.9 80.1 77.6
12/07/2019 08:39:24 60.85 61.99 68.41 72.4 76.5 75.3 68.36 70.74 77.6 76.9 80.1 77.6
12/07/2019 08:39:25 61.65 61.64 68.41 72.4 76.5 75.3 70.2 70.18 77.6 76.9 80.1 77.6
12/07/2019 08:39:26 64.59 63.87 68.41 72.4 76.5 75.3 72.14 71.51 77.6 76.9 80.1 77.6
12/07/2019 08:39:27 64.48 64.43 68.41 72.4 76.5 75.3 80.52 79.48 79.48 76.9 80.1 77.6
12/07/2019 08:39:28 63.03 64.17 68.41 72.4 76.5 75.3 71 77.88 79.48 76.9 80.1 77.6
12/07/2019 08:39:29 61.34 63.42 68.41 72.4 76.5 75.3 70.44 74.97 79.48 76.9 80.1 77.6
12/07/2019 08:39:30 66.79 65.83 68.41 72.4 76.4 75.3 70.3 72.63 79.48 76.9 80.1 77.6
12/07/2019 08:39:31 63.84 65.55 68.41 72.4 76.4 75.3 69.44 71.29 79.48 76.9 80.1 77.6
12/07/2019 08:39:32 60.99 64.66 68.41 72.4 76.4 75.3 68.45 70.34 79.48 76.9 80.1 77.6
12/07/2019 08:39:33 60.12 62.72 68.41 72.4 76.4 75.3 68.04 69.27 79.48 76.9 80.1 77.6
12/07/2019 08:39:34 59.85 61.28 68.41 72.4 76.4 75.3 67.8 68.59 79.48 76.9 80.1 77.6
12/07/2019 08:39:35 61.5 61.31 68.41 72.4 76.4 75.3 68.63 68.53 79.48 76.9 80.1 77.6
12/07/2019 08:39:36 62.33 62.3 68.41 72.4 76.4 75.3 69.26 69.2 79.48 76.9 80.1 77.6
12/07/2019 08:39:37 59.62 61.86 68.41 72.4 76.4 75.3 68.72 68.99 79.48 76.9 80.1 77.6
12/07/2019 08:39:38 65.58 64.94 68.41 72.4 76.4 75.3 70.97 70.49 79.48 76.9 80.1 77.6
12/07/2019 08:39:39 64.23 65.51 68.41 72.4 76.4 75.3 71.16 71.39 79.48 76.9 80.1 77.6
12/07/2019 08:39:40 62.58 64.29 68.41 72.4 76.4 75.3 68.89 70.67 79.48 76.9 80.1 77.6
12/07/2019 08:39:41 61.98 63.27 68.41 72.4 76.4 75.3 67.64 69.61 79.48 76.9 80.1 77.6
12/07/2019 08:39:42 60.39 62.64 68.41 72.4 76.4 75.3 67.84 68.59 79.48 76.9 80.1 77.6
12/07/2019 08:39:43 60.87 61.58 67.56 72.4 76.4 75.3 69.06 68.79 79.48 76.9 80.1 77.6
12/07/2019 08:39:44 62.56 62.57 65.83 72.4 76.4 75.3 69.2 69.18 79.48 76.9 80.1 77.6
12/07/2019 08:39:45 63.8 63.75 65.83 72.4 76.4 75.3 69.94 69.75 79.48 76.9 80.1 77.6
12/07/2019 08:39:46 58.05 63.04 65.83 72.4 76.4 75.3 66.7 69.54 79.48 76.9 80.1 77.6
12/07/2019 08:39:47 57.46 60.54 65.83 72.4 76.4 75.3 66.48 67.86 79.48 76.9 80.1 77.6
12/07/2019 08:39:48 66.69 65.28 65.83 72.4 76.4 75.3 71.68 70.56 79.48 76.9 80.1 77.6
12/07/2019 08:39:49 59.35 64.97 65.83 72.4 76.4 75.3 67.03 70.41 79.48 76.9 80.1 77.6
12/07/2019 08:39:50 58.37 62.3 65.83 72.4 76.4 75.2 66.55 68.56 79.48 76.9 80.1 77.6
12/07/2019 08:39:51 65.05 64.59 65.83 72.4 76.4 75.2 67.65 67.96 79.48 76.9 80.1 77.6
12/07/2019 08:39:52 59.85 63.77 65.83 72.4 76.4 75.2 74.26 73.41 79.48 76.9 80.1 77.6
12/07/2019 08:39:53 57.86 61.78 65.83 72.3 76.4 75.2 69.06 73.41 79.48 76.9 80.1 77.6
12/07/2019 08:39:54 59.13 59.76 65.83 72.3 76.4 75.2 67.33 71.04 79.48 76.9 80.1 77.6
12/07/2019 08:39:55 64.37 63.65 65.83 72.3 76.4 75.2 69.03 69.27 79.48 76.9 80.1 77.6
12/07/2019 08:39:56 66.66 65.77 65.83 72.3 76.4 75.2 69.66 69.55 79.48 76.9 80.1 77.6
12/07/2019 08:39:57 66.39 66.34 66.34 72.3 76.4 75.2 70.82 70.53 77.88 76.9 80 77.6
12/07/2019 08:39:58 65.08 66.02 66.34 72.3 76.4 75.2 71.23 71.22 74.97 76.9 80 77.6
12/07/2019 08:39:59 65.4 65.75 66.34 72.3 76.3 75.2 69.5 70.79 73.41 76.9 80 77.6
12/07/2019 08:40:00 64.79 65.33 66.34 72.3 76.3 75.2 68.69 69.96 73.41 76.9 79.9 77.6
12/07/2019 08:40:01 67.96 67.17 67.17 72.3 76.2 75.2 71.15 70.69 73.41 76.9 79.9 77.6
12/07/2019 08:40:02 68.53 68.2 68.2 72.4 76.2 75.2 73.92 73.01 73.41 76.9 79.9 77.6
12/07/2019 08:40:03 68.69 68.77 68.77 72.4 76.2 75.2 73.63 73.67 73.67 76.9 79.9 77.6
12/07/2019 08:40:04 67.84 68.49 68.77 72.4 76.1 75.2 72.21 73.55 73.67 76.9 79.8 77.6
12/07/2019 08:40:05 65.02 68.16 68.77 72.4 76.1 75.2 71.26 72.77 73.67 76.9 79.8 77.6
12/07/2019 08:40:06 64.26 66.42 68.77 72.4 76.1 75.2 70.08 71.83 73.67 76.9 79.8 77.6
12/07/2019 08:40:07 64.47 65.22 68.77 72.4 76 75.2 69.92 70.83 73.67 76.9 79.7 77.6
12/07/2019 08:40:08 65.45 65.36 68.77 72.4 76 75.2 71.02 70.93 73.67 76.9 79.7 77.6
12/07/2019 08:40:09 67.79 67.15 68.77 72.4 76 75.2 72.42 72.03 73.67 76.9 79.7 77.6
12/07/2019 08:40:10 69.38 68.7 68.77 72.4 76 75.2 73.67 73.14 73.67 76.9 79.7 77.6
12/07/2019 08:40:11 70.59 70.04 70.04 72.4 76 75.2 74.26 73.9 73.9 76.9 79.7 77.6
12/07/2019 08:40:12 70.33 70.35 70.35 72.4 76 75.2 74.22 74.13 74.13 76.9 79.7 77.6
12/07/2019 08:40:13 70.12 70.31 70.35 72.4 76 75.2 73.92 74.1 74.13 76.9 79.7 77.6
12/07/2019 08:40:14 69.86 70.4 70.4 72.4 76 75.2 73.78 74.11 74.13 77 79.7 77.6
12/07/2019 08:40:15 69.74 70.07 70.4 72.4 76 75.2 73.83 73.94 74.13 77 79.7 77.6
12/07/2019 08:40:16 70.31 70.29 70.4 72.4 76 75.2 74.18 74.28 74.28 77 79.7 77.6
12/07/2019 08:40:17 68.48 70.09 70.4 72.3 76 75.2 72.62 73.99 74.28 76.9 79.7 77.6
12/07/2019 08:40:18 68.98 69.16 70.4 72.3 76 75.2 72.87 73.16 74.28 76.9 79.7 77.6
12/07/2019 08:40:19 68.37 69.05 70.4 72.3 75.9 75.2 73.02 73.12 74.28 76.9 79.7 77.6
12/07/2019 08:40:20 68.61 68.79 70.4 72.2 75.9 75.2 73.15 73.23 74.28 76.9 79.7 77.6
12/07/2019 08:40:21 68.79 68.81 70.4 72.3 75.9 75.2 73.73 73.58 74.28 76.9 79.7 77.6
12/07/2019 08:40:22 68.35 68.95 70.4 72.3 75.9 75.2 72.78 73.61 74.28 76.9 79.7 77.6
12/07/2019 08:40:23 64 68.42 70.4 72.2 75.9 75.2 70.61 72.99 74.28 76.9 79.7 77.6
12/07/2019 08:40:24 63.76 65.99 70.4 72 75.9 75.2 68.83 71.49 74.28 76.9 79.7 77.6
12/07/2019 08:40:25 65.38 66.14 70.4 71.9 75.9 75.2 68.94 70.11 74.28 76.8 79.7 77.6
12/07/2019 08:40:26 58.38 65.28 70.4 71.7 75.9 75.2 66.73 69.43 74.28 76.8 79.7 77.6
12/07/2019 08:40:27 57.53 62.3 70.4 71.5 75.9 75.2 69.81 69.43 74.28 76.7 79.7 77.6
12/07/2019 08:40:28 61.95 61.66 70.4 71.4 75.9 75.2 68.92 69.53 74.28 76.7 79.7 77.6
12/07/2019 08:40:29 65.75 64.65 70.4 71.4 75.9 75.2 72.78 71.89 74.28 76.7 79.7 77.6
12/07/2019 08:40:30 64.23 64.7 70.4 71.4 75.9 75.2 70.4 71.88 74.28 76.7 79.7 77.6
12/07/2019 08:40:31 66.81 66.3 70.4 71.2 75.9 75.2 73.6 72.92 74.28 76.6 79.7 77.6
12/07/2019 08:40:32 70.41 69.4 70.4 71.2 75.9 75.2 74.84 74.27 74.28 76.6 79.7 77.6
12/07/2019 08:40:33 68.59 69.67 70.4 71.2 75.8 75.2 73.61 74.34 74.34 76.6 79.7 77.6
12/07/2019 08:40:34 67.01 68.66 70.4 71.1 75.8 75.2 73.72 73.93 74.34 76.6 79.7 77.6
12/07/2019 08:40:35 66.5 67.87 70.4 71.1 75.8 75.2 72.59 73.95 74.34 76.6 79.7 77.6
12/07/2019 08:40:36 64.16 67.08 70.4 71 75.8 75.2 72.98 73.52 74.34 76.6 79.6 77.6
12/07/2019 08:40:37 65.57 66.29 70.4 71 75.8 75.2 73.25 74.06 74.34 76.6 79.6 77.6
12/07/2019 08:40:38 61.75 65.1 70.4 71 75.8 75.2 69.99 72.72 74.34 76.6 79.6 77.6
12/07/2019 08:40:39 61.11 63.32 70.4 70.8 75.8 75.2 71.55 71.8 74.34 76.5 79.6 77.6
12/07/2019 08:40:40 61.55 62.08 70.4 70.5 75.8 75.2 70.34 71.84 74.34 76.5 79.6 77.6
12/07/2019 08:40:41 60.11 61.82 70.4 70.5 75.8 75.2 70.58 71.19 74.34 76.4 79.6 77.6
12/07/2019 08:40:42 61.85 61.75 70.4 70.3 75.8 75.2 73.07 72.62 74.34 76.3 79.6 77.6
12/07/2019 08:40:43 61.44 62.02 70.4 70.3 75.8 75.2 72.75 73.09 74.34 76.3 79.6 77.6
12/07/2019 08:40:44 71.4 70.59 70.59 70.2 75.8 75.2 74.27 74.17 74.34 76.3 79.6 77.6
12/07/2019 08:40:45 60.37 68.63 70.59 70 75.8 75.2 71.83 73.46 74.34 76.2 79.6 77.6
12/07/2019 08:40:46 60.55 65.36 70.59 69.8 75.7 75.2 72.18 72.75 74.34 76.2 79.6 77.6
12/07/2019 08:40:47 61.36 63.04 70.59 69.8 75.7 75.2 71 72.62 74.34 76.2 79.6 77.6
12/07/2019 08:40:48 63.73 63.45 70.59 69.8 75.7 75.2 72.13 72.03 74.34 76.2 79.6 77.6
12/07/2019 08:40:49 62.15 63.54 70.59 69.8 75.7 75.2 72.49 72.4 74.34 76.2 79.6 77.6
12/07/2019 08:40:50 67.31 66.53 70.59 69.8 75.7 75.2 72.92 72.74 74.34 76.2 79.6 77.6
12/07/2019 08:40:51 66.85 66.81 70.59 69.8 75.7 75.2 75.33 74.66 74.66 76.2 79.6 77.6
12/07/2019 08:40:52 66.94 66.87 70.59 69.8 75.7 75.2 75.72 75.38 75.38 76.2 79.6 77.6
12/07/2019 08:40:53 66.21 67.15 70.59 69.8 75.7 75.2 76.13 75.94 75.94 76.2 79.6 77.6
12/07/2019 08:40:54 63.42 66.31 70.59 69.8 75.7 75.2 76.35 76.29 76.29 76.2 79.6 77.6
12/07/2019 08:40:55 65.38 65.48 70.59 69.8 75.7 75.2 74.68 76.25 76.29 76.2 79.6 77.6
12/07/2019 08:40:56 69.06 67.99 70.59 69.8 75.7 75.2 75.43 75.45 76.29 76.3 79.6 77.6
12/07/2019 08:40:57 65.13 68.53 70.59 69.8 75.7 75.2 75.29 75.65 76.29 76.3 79.6 77.6
12/07/2019 08:40:58 64.31 65.9 70.59 69.8 75.7 75.2 74 75.33 76.29 76.3 79.6 77.6
12/07/2019 08:40:59 60.67 65.5 70.59 69.8 75.7 75.2 70.7 74.37 76.29 76.3 79.6 77.6
12/07/2019 08:41:00 60.36 63.05 70.59 69.8 75.7 75.2 70.57 72.37 76.29 76.3 79.6 77.6
12/07/2019 08:41:01 58.89 61.69 70.59 69.8 75.7 75.2 69.48 71.43 76.29 76.3 79.6 77.6
12/07/2019 08:41:02 68.13 67.17 70.59 69.8 75.7 75.2 72.13 72.02 76.29 76.3 79.6 77.6
12/07/2019 08:41:03 75 73.65 73.65 69.9 75.7 75.2 75.19 74.39 76.29 76.3 79.6 77.6
12/07/2019 08:41:04 60.08 73.18 73.65 69.9 75.7 75.2 70.41 74.06 76.29 76.3 79.6 77.6
12/07/2019 08:41:05 58.35 69.25 73.65 69.9 75.7 75.2 69.38 72.17 76.29 76.3 79.6 77.6
12/07/2019 08:41:06 58.48 65.57 73.65 69.8 75.7 75.2 69.59 70.67 76.29 76.3 79.6 77.6
12/07/2019 08:41:07 59.87 62.53 73.65 69.8 75.7 75.2 69.89 70.14 76.29 76.3 79.6 77.6
12/07/2019 08:41:08 58.96 61 73.65 69.8 75.7 75.2 69.6 70.18 76.29 76.3 79.6 77.6
12/07/2019 08:41:09 58.43 59.84 73.65 69.8 75.6 75.2 69.54 69.79 76.29 76.3 79.6 77.6
12/07/2019 08:41:10 60.32 60 73.65 69.8 75.6 75.2 70.3 70.08 76.29 76.3 79.6 77.6
12/07/2019 08:41:11 59.9 60.05 73.65 69.8 75.6 75.2 69.5 69.99 76.29 76.3 79.6 77.6
12/07/2019 08:41:12 58.49 59.96 73.65 69.8 75.6 75.2 69.39 69.85 76.29 76.3 79.6 77.6
12/07/2019 08:41:13 58.79 59.15 73.65 69.8 75.6 75.2 69.65 69.78 76.29 76.3 79.6 77.6
12/07/2019 08:41:14 60.32 60.17 73.65 69.8 75.6 75.2 69.8 69.88 76.29 76.3 79.6 77.6
12/07/2019 08:41:15 58.63 59.65 73.65 69.8 75.6 75.2 69.83 69.92 76.29 76.3 79.6 77.6
12/07/2019 08:41:16 58.91 59.06 73.65 69.8 75.6 75.2 69.35 69.78 76.29 76.3 79.6 77.6
12/07/2019 08:41:17 58.92 59.26 73.65 69.8 75.6 75.2 69.14 69.76 76.29 76.3 79.6 77.6
12/07/2019 08:41:18 58.8 59.03 73.65 69.8 75.6 75.2 69.81 69.63 76.29 76.3 79.6 77.6
12/07/2019 08:41:19 75.04 73.69 73.69 69.8 75.6 75.2 76.74 75.67 76.29 76.3 79.6 77.6
12/07/2019 08:41:20 77.08 76.07 76.07 69.9 75.6 75.2 78.93 77.96 77.96 76.3 79.6 77.6
12/07/2019 08:41:21 77.1 76.74 76.74 70 75.6 75.2 78.78 78.49 78.49 76.3 79.6 77.6
12/07/2019 08:41:22 77.3 77.09 77.09 70 75.6 75.2 79.03 78.87 78.87 76.4 79.6 77.6
12/07/2019 08:41:23 77.5 77.38 77.38 70.1 75.6 75.2 79.24 79.12 79.12 76.4 79.6 77.6
12/07/2019 08:41:24 76.86 77.35 77.38 70.2 75.6 75.2 78.64 79.11 79.12 76.4 79.6 77.6
12/07/2019 08:41:25 76.99 77.08 77.38 70.2 75.6 75.2 78.67 78.86 79.12 76.4 79.6 77.6
12/07/2019 08:41:26 81.06 80.58 80.58 70.4 75.6 75.2 82.05 81.6 81.6 76.5 79.6 77.6
12/07/2019 08:41:27 77.75 80.58 80.58 70.5 75.7 75.2 79.79 81.59 81.6 76.5 79.6 77.6
12/07/2019 08:41:28 78.73 79.13 80.58 70.6 75.7 75.2 80.09 80.51 81.6 76.5 79.6 77.6
12/07/2019 08:41:29 80.95 80.63 80.63 70.7 75.7 75.3 81.66 81.4 81.6 76.6 79.6 77.6
12/07/2019 08:41:30 81.27 81.27 81.27 70.9 75.7 75.3 81.61 81.71 81.71 76.6 79.6 77.6
12/07/2019 08:41:31 80.77 81.25 81.27 71 75.7 75.3 81.39 81.7 81.71 76.7 79.6 77.6
12/07/2019 08:41:32 81.38 81.15 81.27 71.2 75.7 75.3 81.87 81.74 81.74 76.7 79.6 77.6
12/07/2019 08:41:33 80.62 81.5 81.5 71.3 75.7 75.3 81.23 81.93 81.93 76.7 79.6 77.6
12/07/2019 08:41:34 72.53 80.55 81.5 71.3 75.7 75.3 75.28 81.19 81.93 76.8 79.6 77.6
12/07/2019 08:41:35 63.96 77.14 81.5 71.3 75.7 75.3 70.6 78.3 81.93 76.8 79.6 77.6
12/07/2019 08:41:36 61.29 73.2 81.5 71.3 75.7 75.3 70.36 75.11 81.93 76.8 79.6 77.6
12/07/2019 08:41:37 72.61 72.38 81.5 71.3 75.6 75.3 73.78 73.83 81.93 76.8 79.6 77.6
12/07/2019 08:41:38 75.96 75.03 81.5 71.2 75.7 75.3 76.48 75.74 81.93 76.7 79.6 77.6
12/07/2019 08:41:39 72.33 75.54 81.5 71.2 75.7 75.3 73.84 76.09 81.93 76.6 79.6 77.6
12/07/2019 08:41:40 64.56 73.01 81.5 71.2 75.7 75.3 70.93 74.3 81.93 76.6 79.6 77.6
12/07/2019 08:41:41 64.29 69.67 81.5 71.2 75.7 75.3 71.12 72.56 81.93 76.6 79.6 77.6
12/07/2019 08:41:42 64.63 67.1 81.5 71.2 75.7 75.3 71.47 71.85 81.93 76.6 79.6 77.6
12/07/2019 08:41:43 69.11 68.31 81.5 71.2 75.7 75.3 72.48 72.27 81.93 76.6 79.6 77.6
12/07/2019 08:41:44 66.84 68.36 81.5 71.2 75.7 75.3 71.73 72.25 81.93 76.6 79.6 77.6
12/07/2019 08:41:45 66.22 67.39 81.5 71.2 75.7 75.3 72.09 72.22 81.93 76.7 79.6 77.6
12/07/2019 08:41:46 68.2 67.86 81.5 71.2 75.7 75.3 72.45 72.52 81.93 76.7 79.6 77.6
12/07/2019 08:41:47 64.09 67.63 81.5 71.2 75.7 75.3 70.87 72.31 81.93 76.7 79.6 77.6
12/07/2019 08:41:48 62.09 65.53 81.5 71.2 75.7 75.3 70.7 71.41 81.93 76.7 79.6 77.6
12/07/2019 08:41:49 61.26 63.71 81.5 71.2 75.7 75.3 69.36 70.93 81.93 76.7 79.6 77.6
12/07/2019 08:41:50 62.34 62.77 81.5 71.2 75.7 75.3 69.87 70.23 81.93 76.7 79.6 77.6
12/07/2019 08:41:51 62.65 62.86 81.5 71.2 75.7 75.3 70.38 70.41 81.93 76.7 79.6 77.6
12/07/2019 08:41:52 64.11 64.41 81.5 71.2 75.7 75.3 70.2 70.44 81.93 76.7 79.6 77.6
12/07/2019 08:41:53 60.56 63.34 81.5 71.2 75.7 75.3 69.4 70.11 81.93 76.7 79.6 77.6
12/07/2019 08:41:54 60.14 61.84 81.5 71.2 75.7 75.3 70.38 70.21 81.93 76.7 79.6 77.6
12/07/2019 08:41:55 70.48 68.93 81.5 71.2 75.7 75.3 74.13 73.04 81.93 76.7 79.6 77.6
12/07/2019 08:41:56 72.31 71.44 81.5 71.2 75.7 75.3 75.09 74.47 81.93 76.7 79.6 77.6
12/07/2019 08:41:57 73.83 73.04 81.5 71.3 75.7 75.3 75.54 75.17 81.93 76.7 79.6 77.6
12/07/2019 08:41:58 72.78 73.02 81.5 71.3 75.7 75.3 74.82 75.13 81.93 76.7 79.6 77.6
12/07/2019 08:41:59 72.8 73.03 81.5 71.2 75.7 75.3 74.83 75.02 81.93 76.7 79.6 77.6
12/07/2019 08:42:00 73.87 73.72 81.5 71.3 75.7 75.3 75.52 75.36 81.93 76.7 79.6 77.6
12/07/2019 08:42:01 77.01 76.06 81.5 71.3 75.7 75.3 77.31 76.69 81.93 76.7 79.6 77.6
12/07/2019 08:42:02 75.15 76.74 81.5 71.3 75.7 75.3 75.91 77.26 81.93 76.7 79.6 77.6
12/07/2019 08:42:03 59.73 74.98 80.55 71.3 75.7 75.3 69.23 75.8 81.19 76.7 79.6 77.6
12/07/2019 08:42:04 60.36 70.94 77.14 71.3 75.7 75.3 68.95 72.9 78.3 76.7 79.6 77.6
12/07/2019 08:42:05 58.87 67.32 76.74 71.3 75.7 75.3 69.81 70.94 77.26 76.7 79.6 77.6
12/07/2019 08:42:06 59.04 63.97 76.74 71.3 75.7 75.3 70.08 70.32 77.26 76.6 79.6 77.6
12/07/2019 08:42:07 59.05 61.55 76.74 71.3 75.7 75.3 69.84 70.14 77.26 76.5 79.6 77.6
12/07/2019 08:42:08 59.43 60.07 76.74 71.3 75.7 75.3 69.16 70.17 77.26 76.5 79.6 77.6
12/07/2019 08:42:09 64.12 62.7 76.74 71.3 75.7 75.3 70.36 70.08 77.26 76.4 79.6 77.6
12/07/2019 08:42:10 64.68 64.42 76.74 71.3 75.7 75.3 71.29 70.97 77.26 76.3 79.6 77.6
12/07/2019 08:42:11 65.37 65.27 76.74 71.3 75.7 75.3 71.36 71.3 77.26 76.3 79.6 77.6
12/07/2019 08:42:12 59.57 65.24 76.74 71.3 75.7 75.3 69.63 71.33 77.26 76.2 79.6 77.6
12/07/2019 08:42:13 58.71 62.53 76.74 71.3 75.7 75.3 70.02 70.48 77.26 76.2 79.6 77.6
12/07/2019 08:42:14 59.73 60.55 76.74 71.3 75.6 75.3 69.86 70.21 77.26 76.1 79.6 77.6
12/07/2019 08:42:15 58.7 60.22 76.74 71.3 75.6 75.3 69.99 70.24 77.26 76 79.6 77.6
12/07/2019 08:42:16 59.72 59.78 76.74 71.3 75.6 75.3 69.62 70.01 77.26 75.9 79.6 77.6
12/07/2019 08:42:17 63.44 62.57 76.74 71.3 75.6 75.3 70.76 70.59 77.26 75.9 79.6 77.6
12/07/2019 08:42:18 65.93 65.17 76.74 71.3 75.6 75.3 71.99 71.58 77.26 75.8 79.6 77.6
12/07/2019 08:42:19 64.87 65.54 76.74 71.3 75.5 75.3 71.45 71.58 77.26 75.8 79.6 77.6
12/07/2019 08:42:20 59.8 64.87 76.74 71.3 75.5 75.3 70.63 71.47 77.26 75.7 79.6 77.6
12/07/2019 08:42:21 59.59 62.37 76.74 71.3 75.5 75.3 69.63 70.97 77.26 75.7 79.5 77.6
12/07/2019 08:42:22 59.81 60.77 76.74 71.3 75.5 75.3 71.87 71.39 77.26 75.6 79.5 77.6
12/07/2019 08:42:23 59.47 60.22 76.74 71.3 75.5 75.3 71.3 71.52 77.26 75.6 79.5 77.6
12/07/2019 08:42:24 59.87 59.99 76.74 71.3 75.4 75.3 70.35 71.21 77.26 75.5 79.5 77.6
12/07/2019 08:42:25 76 75.07 76.74 71.3 75.4 75.3 76.49 75.8 77.26 75.5 79.5 77.6
12/07/2019 08:42:26 78.67 77.74 77.74 71.4 75.5 75.3 78.37 77.58 77.58 75.4 79.5 77.6
12/07/2019 08:42:27 79.91 79.38 79.38 71.5 75.5 75.3 79.6 79.1 79.1 75.4 79.5 77.7
12/07/2019 08:42:28 67.29 79.04 79.38 71.5 75.5 75.3 72.25 78.81 79.1 75.3 79.5 77.7
12/07/2019 08:42:29 76.99 77.54 79.38 71.5 75.5 75.3 77.29 77.63 79.1 75.3 79.5 77.7
12/07/2019 08:42:30 81.26 80.19 80.19 71.6 75.5 75.3 80.96 79.95 79.95 75.3 79.5 77.7
12/07/2019 08:42:31 68.7 79.97 80.19 71.7 75.5 75.3 74.35 79.85 79.95 75.2 79.5 77.7
12/07/2019 08:42:32 60.55 76.19 80.19 71.6 75.5 75.3 71.83 77.26 79.95 75.2 79.5 77.7
12/07/2019 08:42:33 60.87 72.14 80.19 71.6 75.4 75.3 70.93 74.62 79.95 75.1 79.5 77.7
12/07/2019 08:42:34 59.56 68.41 80.19 71.6 75.4 75.3 70.74 72.73 79.95 75.1 79.5 77.7
12/07/2019 08:42:35 59.86 65.01 80.19 71.6 75.3 75.3 70.13 71.59 79.95 75 79.5 77.7
12/07/2019 08:42:36 60.06 62.55 80.19 71.6 75.3 75.3 69.18 70.64 79.95 75 79.5 77.7
12/07/2019 08:42:37 59.96 61.19 80.19 71.6 75.3 75.3 69.47 69.75 79.95 74.9 79.5 77.7
12/07/2019 08:42:38 59.94 60.55 80.19 71.6 75.2 75.3 69.3 69.88 79.95 74.9 79.4 77.6
12/07/2019 08:42:39 59.77 60.09 80.19 71.6 75.2 75.3 68.8 69.3 79.95 74.9 79.4 77.6
12/07/2019 08:42:40 71.76 70.93 80.19 71.7 75.2 75.3 73.1 72.58 79.95 74.8 79.4 77.6
12/07/2019 08:42:41 76.15 75.24 80.19 71.7 75.2 75.3 76.26 75.44 79.95 74.8 79.4 77.6
12/07/2019 08:42:42 75.31 76.7 80.19 71.7 75.1 75.3 75.53 76.64 79.95 74.8 79.4 77.7
12/07/2019 08:42:43 66.32 74.43 80.19 71.7 75.1 75.3 70.63 74.94 79.95 74.8 79.4 77.7
12/07/2019 08:42:44 59.68 71.14 80.19 71.7 75.1 75.3 74.89 74.99 79.95 74.8 79.4 77.7
12/07/2019 08:42:45 59.77 67.38 80.19 71.7 75.1 75.3 68.79 73.79 79.95 74.7 79.4 77.6
12/07/2019 08:42:46 59.74 64.23 80.19 71.7 75.1 75.3 69.1 71.37 79.95 74.7 79.4 77.6
12/07/2019 08:42:47 63.25 63.29 80.19 71.7 75.1 75.3 71.04 71.1 79.95 74.7 79.4 77.6
12/07/2019 08:42:48 60.96 62.47 80.19 71.7 75.1 75.3 69.16 70.5 79.95 74.7 79.4 77.6
12/07/2019 08:42:49 61.28 61.59 80.19 71.7 75.1 75.3 69.23 69.67 79.95 74.7 79.4 77.6
12/07/2019 08:42:50 60.2 61.74 80.19 71.7 75.1 75.3 68.88 69.6 79.95 74.7 79.4 77.6
12/07/2019 08:42:51 61.47 61.31 80.19 71.7 75.1 75.3 70.82 70.42 79.95 74.7 79.4 77.6
12/07/2019 08:42:52 63.06 62.77 80.19 71.7 75.1 75.3 70.33 70.34 79.95 74.7 79.4 77.6
12/07/2019 08:42:53 60.58 62.48 80.19 71.7 75.1 75.3 70.02 70.44 79.95 74.6 79.4 77.6
12/07/2019 08:42:54 61.64 61.94 80.19 71.7 75.1 75.3 69.24 70.11 79.95 74.6 79.4 77.6
12/07/2019 08:42:55 61.11 61.49 80.19 71.7 75.1 75.3 69.91 69.95 79.95 74.6 79.4 77.6
12/07/2019 08:42:56 61.65 61.91 80.19 71.7 75.1 75.3 70.89 70.69 79.95 74.6 79.4 77.6
12/07/2019 08:42:57 60.28 61.56 80.19 71.7 75.1 75.3 70.82 71.07 79.95 74.6 79.4 77.6
12/07/2019 08:42:58 59.1 60.85 80.19 71.7 75.1 75.3 69.74 70.8 79.95 74.6 79.4 77.6
12/07/2019 08:42:59 58.2 59.86 80.19 71.7 75.1 75.3 68.81 70.05 79.95 74.6 79.4 77.6
12/07/2019 08:43:00 75.61 74.24 79.97 71.7 75.1 75.3 75.69 74.7 79.85 74.6 79.4 77.6
12/07/2019 08:43:01 74.27 75.72 76.7 71.7 75.1 75.3 74.55 75.75 77.26 74.5 79.4 77.6
12/07/2019 08:43:02 78.73 77.96 77.96 71.8 75.1 75.3 78.3 77.59 77.59 74.6 79.4 77.6
12/07/2019 08:43:03 78.68 79.7 79.7 71.9 75.1 75.3 78.39 79.17 79.17 74.6 79.4 77.7
12/07/2019 08:43:04 61.78 77.53 79.7 71.9 75.1 75.3 70.36 77.37 79.17 74.5 79.4 77.7
12/07/2019 08:43:05 60.83 73.46 79.7 71.9 75.1 75.3 70.34 74.36 79.17 74.5 79.4 77.6
12/07/2019 08:43:06 59.59 69.62 79.7 71.9 75.1 75.3 69.81 72.3 79.17 74.5 79.4 77.6
12/07/2019 08:43:07 59.69 66.03 79.7 71.7 75.1 75.2 70.46 70.97 79.17 74.4 79.4 77.6
12/07/2019 08:43:08 59.38 63.16 79.7 71.5 75.1 75.2 69.98 70.67 79.17 74.3 79.4 77.6
12/07/2019 08:43:09 61.1 61.65 79.7 71.2 75.1 75.1 70.79 70.68 79.17 74.1 79.4 77.6
12/07/2019 08:43:10 59.65 60.98 79.7 70.9 75.1 75.1 69.8 70.57 79.17 74 79.4 77.5
12/07/2019 08:43:11 59.41 60.17 79.7 70.4 75.1 75 69.86 70.11 79.17 73.8 79.4 77.5
12/07/2019 08:43:12 60.55 60.43 79.7 70.1 75.1 75 70.5 70.4 79.17 73.6 79.4 77.4
12/07/2019 08:43:13 60.08 60.6 79.7 70.1 75.1 75 70.44 70.97 79.17 73.6 79.4 77.4
12/07/2019 08:43:14 59.79 60.16 79.7 70.1 75.1 75 70.3 70.67 79.17 73.6 79.4 77.4
12/07/2019 08:43:15 60.3 60.37 79.7 70.1 75.1 75 69.99 70.4 79.17 73.6 79.4 77.4
12/07/2019 08:43:16 59.79 60.19 79.7 70.1 75.1 75 71.08 70.93 79.17 73.6 79.4 77.4
12/07/2019 08:43:17 59.3 59.91 79.7 70.1 75.1 75 69.97 70.89 79.17 73.5 79.4 77.4
12/07/2019 08:43:18 59.15 59.55 79.7 70.1 75.1 75 70.39 70.48 79.17 73.5 79.4 77.4
12/07/2019 08:43:19 59.84 59.74 79.7 70.1 75.1 74.9 69.69 70.52 79.17 73.5 79.4 77.4
12/07/2019 08:43:20 67.49 66.98 79.7 70.1 75.1 74.9 72.44 71.95 79.17 73.5 79.4 77.3
12/07/2019 08:43:21 65.82 67.61 79.7 70.1 75.1 74.8 72.04 72.39 79.17 73.5 79.4 77.3
12/07/2019 08:43:22 67.65 67.62 79.7 70.1 75.1 74.7 71.88 72.1 79.17 73.5 79.4 77.3
12/07/2019 08:43:23 67.53 68.36 79.7 70.1 75.1 74.7 72.38 72.58 79.17 73.5 79.4 77.2
12/07/2019 08:43:24 63.02 67.23 79.7 70.1 75.1 74.6 71.31 72.21 79.17 73.5 79.4 77.2
12/07/2019 08:43:25 59.77 65.04 79.7 70.1 75.1 74.6 69.18 71.67 79.17 73.5 79.4 77.1
12/07/2019 08:43:26 59.17 62.48 79.7 70.1 75.1 74.6 68.61 70.15 79.17 73.5 79.4 77.1
12/07/2019 08:43:27 61.32 61.36 79.7 70.1 75.1 74.6 68.15 69.28 79.17 73.4 79.4 77.1
12/07/2019 08:43:28 61.11 61.53 79.7 70.1 75.1 74.6 75.79 74.87 79.17 73.5 79.4 77.1
12/07/2019 08:43:29 61.15 61.58 79.7 70.1 75.1 74.6 67.54 74.6 79.17 73.5 79.4 77.1
12/07/2019 08:43:30 61.16 62.82 79.7 70.1 75.1 74.6 66.01 71.6 79.17 73.5 79.4 77.1
12/07/2019 08:43:31 57.59 60.75 79.7 70.1 75.1 74.6 65.86 68.89 79.17 73.5 79.4 77.1
12/07/2019 08:43:32 60.42 60.17 79.7 70.1 75.1 74.6 66.2 67.34 79.17 73.5 79.4 77.1
12/07/2019 08:43:33 57.33 59.75 77.53 70.1 75.1 74.6 64.65 66.69 77.37 73.4 79.4 77.1
12/07/2019 08:43:34 59.6 59.4 73.46 70.1 75.1 74.6 66.3 66.09 74.87 73.4 79.4 77.1
12/07/2019 08:43:35 69.58 68.56 69.62 70.1 75.1 74.6 70.56 69.83 74.87 73.4 79.4 77.1
12/07/2019 08:43:36 73.07 72.31 72.31 70.1 75.1 74.6 73.63 72.83 74.87 73.5 79.4 77.1
12/07/2019 08:43:37 70.1 71.35 72.31 70.1 75.1 74.6 71.52 72.29 74.87 73.5 79.4 77.1
12/07/2019 08:43:38 68.52 70.79 72.31 70.1 75.1 74.6 71.51 72.09 74.87 73.5 79.4 77.1
12/07/2019 08:43:39 73.05 72.56 72.56 70.1 75.1 74.6 76.39 75.77 75.77 73.5 79.4 77.1
12/07/2019 08:43:40 80.97 79.62 79.62 70.3 75.1 74.6 84.48 83.21 83.21 73.6 79.4 77.1
12/07/2019 08:43:41 81.91 81.2 81.2 70.5 75.2 74.6 84.37 83.93 83.93 73.8 79.4 77.1
12/07/2019 08:43:42 82.31 81.91 81.91 70.7 75.2 74.5 84.98 84.59 84.59 73.9 79.5 77.1
12/07/2019 08:43:43 80.97 81.99 81.99 70.7 75.2 74.5 83.94 84.75 84.75 74 79.5 77.1
12/07/2019 08:43:44 83.15 82.57 82.57 71 75.2 74.5 85.07 84.72 84.75 74.2 79.5 77.1
12/07/2019 08:43:45 73.93 82.56 82.57 71 75.2 74.5 76.63 84.7 84.75 74.2 79.5 77.1
12/07/2019 08:43:46 61.58 78.99 82.57 71 75.2 74.5 67.82 81.24 84.75 74.2 79.5 77.1
12/07/2019 08:43:47 60.19 74.87 82.57 71 75.2 74.5 66.66 77.32 84.75 74.2 79.5 77.1
12/07/2019 08:43:48 62.71 70.86 82.57 71 75.2 74.5 68.03 73.66 84.75 74.2 79.5 77.1
12/07/2019 08:43:49 61.71 67.62 82.57 71 75.2 74.5 68.03 71.03 84.75 74.2 79.5 77.1
12/07/2019 08:43:50 62.51 64.96 82.57 71 75.2 74.5 67.82 69.45 84.75 74.2 79.5 77
12/07/2019 08:43:51 63.55 63.86 82.57 71 75.2 74.5 68.3 68.59 84.75 74.2 79.5 77
12/07/2019 08:43:52 60.19 63.48 82.57 71 75.2 74.5 67.55 68.31 84.75 74.2 79.5 77
12/07/2019 08:43:53 61.45 61.73 82.57 71 75.2 74.5 67.24 67.89 84.75 74.2 79.5 77
12/07/2019 08:43:54 60.18 61.5 82.57 71 75.2 74.4 67.9 67.98 84.75 74.2 79.5 77
12/07/2019 08:43:55 75.16 74.29 82.57 71 75.2 74.4 75.56 74.79 84.75 74.2 79.5 77
12/07/2019 08:43:56 60.31 73.83 82.57 71 75.2 74.4 69.01 74.45 84.75 74.2 79.5 77
12/07/2019 08:43:57 59.03 69.87 82.57 71 75.2 74.4 71.87 72.41 84.75 74.2 79.5 77
12/07/2019 08:43:58 62.13 66.16 82.57 71 75.2 74.4 70.84 71.77 84.75 74.2 79.5 77
12/07/2019 08:43:59 61.3 64.13 82.57 71 75.2 74.4 68.65 71.07 84.75 74.2 79.5 77
12/07/2019 08:44:00 62.4 63.29 82.57 71 75.2 74.4 68.2 69.81 84.75 74.2 79.5 77
12/07/2019 08:44:01 59.9 62.25 82.57 71 75.2 74.3 67.93 68.75 84.75 74.2 79.5 76.9
12/07/2019 08:44:02 61.91 61.85 82.57 71 75.2 74.3 67.13 68.18 84.75 74.2 79.5 76.9
12/07/2019 08:44:03 61.98 62.28 82.57 71 75.2 74.3 67.99 68.15 84.75 74.2 79.5 76.9
12/07/2019 08:44:04 63.11 62.92 82.57 71 75.2 74.3 68.27 68.22 84.75 74.2 79.5 76.9
12/07/2019 08:44:05 64.64 64.52 82.57 71 75.2 74.3 69.41 69.26 84.75 74.1 79.5 76.9
12/07/2019 08:44:06 66.4 66.61 82.57 71 75.2 74.2 70.27 70.55 84.75 74.1 79.5 76.9
12/07/2019 08:44:07 64.6 65.72 82.57 71 75.2 74.2 68.76 69.7 84.75 74.1 79.5 76.9
12/07/2019 08:44:08 61.08 64.6 82.57 71 75.2 74.2 67.28 68.97 84.75 74.1 79.5 76.9
12/07/2019 08:44:09 62.73 63.12 82.57 71 75.2 74.2 67.51 67.98 84.75 74.1 79.5 76.9
12/07/2019 08:44:10 66.57 66.27 82.57 71 75.2 74.2 69.66 69.78 84.75 74.1 79.5 76.9
12/07/2019 08:44:11 58.28 64.74 82.57 71 75.2 74.2 65.91 68.5 84.75 74.1 79.5 76.8
12/07/2019 08:44:12 57.94 61.86 82.57 71 75.2 74.2 64.83 67.06 84.75 74.1 79.5 76.8
12/07/2019 08:44:13 58.94 59.8 82.57 71 75.2 74.2 65.55 65.77 84.72 74.1 79.5 76.8
12/07/2019 08:44:14 60.46 60.22 82.56 71 75.2 74.2 66.34 66.17 84.7 74 79.5 76.8
12/07/2019 08:44:15 59.12 60 78.99 71 75.2 74.2 66.41 66.43 81.24 74 79.5 76.8
12/07/2019 08:44:16 60.63 60.42 74.87 71 75.2 74.2 66.61 66.71 77.32 74 79.5 76.8
12/07/2019 08:44:17 60.14 60.38 74.29 71 75.2 74.2 66.76 66.71 74.79 74 79.5 76.8
12/07/2019 08:44:18 58.92 60.26 74.29 71 75.2 74.2 65.88 66.81 74.79 74 79.5 76.8
12/07/2019 08:44:19 64.39 63.98 74.29 71 75.2 74.2 67.79 67.45 74.79 74 79.5 76.8
12/07/2019 08:44:20 60.99 63.97 74.29 71 75.2 74.2 66.2 67.45 74.79 74 79.5 76.8
12/07/2019 08:44:21 60.46 62.46 74.29 71 75.2 74.2 66.46 66.97 74.79 74 79.5 76.8
12/07/2019 08:44:22 59.69 61.16 74.29 71 75.2 74.2 65.84 66.55 74.79 74 79.5 76.8
12/07/2019 08:44:23 64.12 63.7 74.29 71 75.2 74.2 67.18 67.01 74.79 74 79.5 76.8
12/07/2019 08:44:24 59.67 63.32 74.29 71 75.2 74.2 65.4 66.87 74.79 74 79.5 76.8
12/07/2019 08:44:25 60.71 61.93 73.83 71 75.2 74.2 66.21 66.23 74.45 74 79.5 76.8
12/07/2019 08:44:26 61.37 61.93 69.87 71 75.2 74.2 68.91 68.4 72.41 73.9 79.5 76.8
12/07/2019 08:44:27 60.11 60.76 66.61 71 75.2 74.2 66.15 67.54 71.77 73.9 79.5 76.8
12/07/2019 08:44:28 60.15 60.4 66.61 71 75.2 74.2 66.49 66.87 71.07 73.9 79.5 76.8
12/07/2019 08:44:29 59.04 60.15 66.61 71 75.2 74.2 66.39 66.65 70.55 73.9 79.5 76.8
12/07/2019 08:44:30 60.98 60.69 66.61 71 75.2 74.2 67.17 67.12 70.55 73.9 79.5 76.8
12/07/2019 08:44:31 62.37 62.09 66.61 71 75.2 74.2 67.44 67.37 70.55 73.9 79.5 76.8
12/07/2019 08:44:32 64.07 64.07 66.61 71 75.2 74.2 68.92 68.95 70.55 73.9 79.5 76.8
12/07/2019 08:44:33 67.71 67.13 67.13 71 75.2 74.2 72.3 71.59 71.59 73.9 79.5 76.8
12/07/2019 08:44:34 75.56 74.21 74.21 71 75.2 74.2 78.03 76.8 76.8 73.9 79.5 76.8
12/07/2019 08:44:35 72.96 75.24 75.24 71.1 75.2 74.1 75.67 77.65 77.65 73.9 79.5 76.8
12/07/2019 08:44:36 63.9 72.75 75.24 71.1 75.2 74.1 68.18 75.55 77.65 73.9 79.5 76.8
12/07/2019 08:44:37 63.27 69.27 75.24 71.1 75.2 74.1 67.88 72.39 77.65 73.9 79.5 76.8
12/07/2019 08:44:38 58.18 66.41 75.24 71.1 75.2 74.1 66.2 70.08 77.65 73.9 79.5 76.8
12/07/2019 08:44:39 59.16 63.14 75.24 71.1 75.2 74.1 66.81 68.16 77.65 73.9 79.5 76.8
12/07/2019 08:44:40 58.58 60.81 75.24 71.1 75.2 74.1 66.28 67.15 77.65 73.9 79.5 76.8
12/07/2019 08:44:41 61.46 61.51 75.24 71.1 75.2 74.1 67.87 67.56 77.65 73.9 79.5 76.8
12/07/2019 08:44:42 56.07 60.35 75.24 71.1 75.2 74.1 65.4 67.42 77.65 73.9 79.5 76.8
12/07/2019 08:44:43 56.47 58.23 75.24 71.1 75.2 74.1 66.07 66.46 77.65 73.9 79.5 76.8
12/07/2019 08:44:44 60.28 59.52 75.24 71.1 75.2 74.1 66.7 66.69 77.65 73.9 79.5 76.8
12/07/2019 08:44:45 62.51 62.15 75.24 71.1 75.2 74.1 68.26 67.99 77.65 73.9 79.5 76.8
12/07/2019 08:44:46 63.23 63.65 75.24 71.1 75.2 74.1 69.19 69.04 77.65 73.9 79.5 76.8
12/07/2019 08:44:47 61.25 62.65 75.24 71.1 75.2 74.1 68.74 69.19 77.65 73.9 79.5 76.8
12/07/2019 08:44:48 64.67 64.38 75.24 71.1 75.2 74.1 69.79 69.56 77.65 73.9 79.5 76.8
12/07/2019 08:44:49 68.1 67.16 75.24 71.1 75.2 74.1 72.3 71.51 77.65 73.9 79.5 76.8
12/07/2019 08:44:50 64.71 66.81 75.24 71.1 75.2 74.1 68.51 71.27 77.65 73.9 79.5 76.8
12/07/2019 08:44:51 60.03 65.43 75.24 71.1 75.2 74.1 66.4 69.69 77.65 73.9 79.5 76.8
12/07/2019 08:44:52 64.65 64.26 75.24 71.1 75.2 74.1 70.58 69.93 77.65 73.9 79.5 76.8
12/07/2019 08:44:53 66.78 66.46 75.24 71.1 75.2 74.1 70.6 70.57 77.65 73.9 79.5 76.8
12/07/2019 08:44:54 66.49 66.97 75.24 71.1 75.2 74.1 70.24 70.77 77.65 73.9 79.5 76.8
12/07/2019 08:44:55 57.88 66.45 75.24 71.1 75.2 74.1 66.94 70.31 77.65 73.9 79.5 76.8
12/07/2019 08:44:56 61.69 63.04 75.24 71.1 75.2 74.1 67.05 68.39 77.65 73.9 79.5 76.8
12/07/2019 08:44:57 60.71 62.82 75.24 71.1 75.2 74.1 67.23 67.93 77.65 73.9 79.5 76.8
12/07/2019 08:44:58 62.77 62.46 75.24 71.1 75.2 74.1 68.24 68.12 77.65 73.9 79.5 76.8
12/07/2019 08:44:59 64.63 64.63 75.24 71.1 75.2 74.1 70.28 70.17 77.65 73.9 79.5 76.8
12/07/2019 08:45:00 75.99 74.27 75.24 71.1 75.2 74.1 79.8 78.11 78.11 74 79.5 76.8
12/07/2019 08:45:01 71.64 74.34 75.24 71.1 75.2 74.1 75.5 78.22 78.22 74 79.5 76.8
12/07/2019 08:45:02 64.55 72.36 75.24 71.1 75.2 74.1 69.9 76.24 78.22 74 79.5 76.8
12/07/2019 08:45:03 67.36 69.19 75.24 71.1 75.2 74.1 71.85 73.5 78.22 74 79.5 76.8
12/07/2019 08:45:04 61.62 68.16 75.24 71.1 75.2 74.1 67.91 72.5 78.22 73.9 79.5 76.8
12/07/2019 08:45:05 58.14 65.2 74.34 71.1 75.2 74.1 66.79 70.2 78.22 73.9 79.5 76.8
12/07/2019 08:45:06 56.86 62.18 74.34 71.1 75.2 74.1 65.53 68.37 78.22 73.9 79.5 76.8
12/07/2019 08:45:07 56.74 59.56 74.34 71.1 75.2 74.1 66.32 66.79 78.22 73.9 79.5 76.8
12/07/2019 08:45:08 57.61 58.28 74.34 71.1 75.2 74.1 66.49 66.79 78.22 73.9 79.5 76.8
12/07/2019 08:45:09 77.94 77.36 77.36 71.1 75.2 74.1 78.1 77.54 78.22 74 79.5 76.8
12/07/2019 08:45:10 83.54 82.46 82.46 71.4 75.2 74.2 83.57 82.52 82.52 74.1 79.5 76.8
12/07/2019 08:45:11 74.51 81.81 82.46 71.4 75.2 74.2 78.15 81.95 82.52 74.1 79.5 76.8
12/07/2019 08:45:12 74.78 78.91 82.46 71.4 75.3 74.2 77.52 80.68 82.52 74.1 79.5 76.8
12/07/2019 08:45:13 61.7 76.8 82.46 71.4 75.3 74.2 67.55 78.51 82.52 74.1 79.5 76.8
12/07/2019 08:45:14 58.58 72.74 82.46 71.4 75.3 74.2 65.9 74.8 82.52 74.1 79.5 76.8
12/07/2019 08:45:15 58.6 68.78 82.46 71.4 75.3 74.2 66.61 71.4 82.52 74.1 79.5 76.8
12/07/2019 08:45:16 60.71 65.17 82.46 71.4 75.3 74.2 70.06 70.13 82.52 74.1 79.5 76.8
12/07/2019 08:45:17 78.15 76.25 82.46 71.4 75.3 74.2 81.36 79.46 82.52 74.1 79.5 76.8
12/07/2019 08:45:18 74.53 76.65 82.46 71.5 75.3 74.2 76.65 79.61 82.52 74.2 79.5 76.8
12/07/2019 08:45:19 67.17 74.71 82.46 71.5 75.3 74.2 73.36 77.45 82.52 74.2 79.5 76.8
12/07/2019 08:45:20 69.2 71.75 82.46 71.5 75.3 74.2 74.42 75.63 82.52 74.2 79.5 76.8
12/07/2019 08:45:21 67.25 70.51 82.46 71.5 75.3 74.2 72.62 75.07 82.52 74.2 79.5 76.8
12/07/2019 08:45:22 72.11 71.53 82.46 71.5 75.3 74.1 77.1 76.47 82.52 74.2 79.5 76.8
12/07/2019 08:45:23 74.93 74.58 82.46 71.5 75.3 74.1 79.23 78.76 82.52 74.2 79.5 76.8
12/07/2019 08:45:24 64.35 73.93 82.46 71.5 75.3 74.1 70.25 78.4 82.52 74.2 79.5 76.8
12/07/2019 08:45:25 77.43 76.54 82.46 71.6 75.3 74.1 79.45 78.75 82.52 74.3 79.5 76.8
12/07/2019 08:45:26 80.37 79.4 82.46 71.7 75.3 74.1 81.72 80.95 82.52 74.3 79.5 76.8
12/07/2019 08:45:27 80.7 80.31 82.46 71.8 75.3 74.2 81.92 81.65 82.52 74.4 79.5 76.8
12/07/2019 08:45:28 81 80.76 82.46 71.9 75.3 74.2 82.22 82.05 82.52 74.5 79.5 76.8
12/07/2019 08:45:29 80.96 80.93 82.46 72 75.3 74.2 82.23 82.19 82.52 74.6 79.5 76.8
12/07/2019 08:45:30 76.38 80.94 82.46 72 75.3 74.2 77.39 82.18 82.52 74.6 79.5 76.8
12/07/2019 08:45:31 62.67 78.22 82.46 72 75.3 74.2 67.89 79.44 82.52 74.6 79.5 76.8
12/07/2019 08:45:32 61.08 74.16 82.46 72 75.3 74.2 67.47 75.66 82.52 74.6 79.5 76.8
12/07/2019 08:45:33 62.01 70.25 82.46 72 75.3 74.2 67.55 72.39 82.52 74.6 79.5 76.8
12/07/2019 08:45:34 64.99 67.12 82.46 72 75.3 74.2 68.08 70.06 82.52 74.6 79.5 76.8
12/07/2019 08:45:35 59.03 65.82 82.46 72 75.3 74.1 67.6 68.92 82.52 74.5 79.5 76.8
12/07/2019 08:45:36 59.95 62.92 82.46 72 75.3 74.1 67.8 68.3 82.52 74.5 79.5 76.8
12/07/2019 08:45:37 60.03 61.24 82.46 72 75.3 74.1 66.62 67.89 82.52 74.5 79.5 76.8
12/07/2019 08:45:38 60.67 60.74 82.46 72 75.3 74.1 67.36 67.41 82.52 74.5 79.5 76.8
12/07/2019 08:45:39 61.37 61.26 82.46 72 75.3 74.1 67.3 67.37 82.52 74.5 79.5 76.8
12/07/2019 08:45:40 66.28 65.66 81.81 72 75.3 74.1 69.58 69.18 82.19 74.5 79.5 76.8
12/07/2019 08:45:41 62.72 64.22 80.94 72 75.3 74.1 68.06 68.54 82.19 74.5 79.5 76.8
12/07/2019 08:45:42 73.91 72.27 80.94 72 75.2 74.1 76.18 74.64 82.19 74.5 79.5 76.8
12/07/2019 08:45:43 79.65 78.71 80.94 72.1 75.2 74.1 80.55 79.67 82.19 74.6 79.5 76.8
12/07/2019 08:45:44 76.83 78.65 80.94 72.2 75.2 74.1 78.34 79.64 82.19 74.6 79.5 76.8
12/07/2019 08:45:45 64.61 77.72 80.94 72.2 75.2 74.1 70.29 78.94 82.19 74.6 79.5 76.8
12/07/2019 08:45:46 59.35 73.72 80.94 72.2 75.1 74.1 69.24 75.49 82.19 74.6 79.5 76.8
12/07/2019 08:45:47 58.72 69.74 80.94 72.2 75.1 74.1 68.66 72.66 82.19 74.6 79.5 76.8
12/07/2019 08:45:48 71.83 70.87 80.94 72.2 75.1 74.1 73.49 72.99 82.19 74.6 79.5 76.8
12/07/2019 08:45:49 59.34 70.38 80.94 72.2 75.1 74.1 67.76 72.58 82.19 74.6 79.5 76.8
12/07/2019 08:45:50 60.28 66.67 80.94 72.2 75.1 74.1 69.24 70.25 82.19 74.6 79.5 76.8
12/07/2019 08:45:51 57.37 64.02 80.94 72.2 75.1 74.1 66.01 69.69 82.19 74.6 79.5 76.8
12/07/2019 08:45:52 75.88 74.75 80.94 72.2 75.1 74.1 77.86 76.86 82.19 74.6 79.5 76.8
12/07/2019 08:45:53 81.05 79.79 80.94 72.3 75.2 74.1 82.25 81.1 82.19 74.6 79.5 76.8
12/07/2019 08:45:54 81.03 80.59 80.94 72.4 75.2 74.2 82.41 81.98 82.19 74.7 79.5 76.8
12/07/2019 08:45:55 80.6 80.81 80.94 72.5 75.2 74.2 81.86 82.09 82.19 74.8 79.5 76.8
12/07/2019 08:45:56 82.1 81.72 81.72 72.6 75.2 74.2 83.67 83.2 83.2 74.9 79.5 76.8
12/07/2019 08:45:57 82.14 82.06 82.06 72.7 75.2 74.2 83.72 83.56 83.56 75 79.5 76.8
12/07/2019 08:45:58 84.09 83.44 83.44 72.9 75.3 74.2 84.79 84.37 84.37 75.1 79.5 76.8
12/07/2019 08:45:59 80.82 83.9 83.9 73 75.3 74.2 81.42 84.66 84.66 75.1 79.5 76.8
12/07/2019 08:46:00 63.88 81.4 83.9 73 75.3 74.2 67.91 82.24 84.66 75.1 79.5 76.8
12/07/2019 08:46:01 61.25 77.28 83.9 73 75.3 74.2 67.21 78.25 84.66 75.1 79.5 76.8
12/07/2019 08:46:02 58.02 73.19 83.9 73 75.3 74.2 66.85 74.53 84.66 75.1 79.5 76.8
12/07/2019 08:46:03 58.04 69.16 83.9 73 75.3 74.2 66.7 71.36 84.66 75.1 79.5 76.8
12/07/2019 08:46:04 61.09 65.47 83.9 73 75.3 74.2 66.85 69.13 84.66 75.1 79.5 76.8
12/07/2019 08:46:05 73.57 72.52 83.9 73 75.3 74.2 75.75 74.78 84.66 75.1 79.5 76.8
12/07/2019 08:46:06 60.13 71.81 83.9 73 75.3 74.2 66.91 74.13 84.66 75.1 79.5 76.8
12/07/2019 08:46:07 73.46 73.01 83.9 73 75.3 74.2 73.58 73.45 84.66 75.1 79.5 76.8
12/07/2019 08:46:08 82.17 80.8 83.9 73.1 75.3 74.2 82.61 81.34 84.66 75.2 79.6 76.8
12/07/2019 08:46:09 82.02 81.67 83.9 73.3 75.3 74.2 83.3 82.72 84.66 75.3 79.6 76.8
12/07/2019 08:46:10 82.74 82.48 83.9 73.4 75.4 74.2 83.73 83.37 84.66 75.4 79.6 76.8
12/07/2019 08:46:11 83.09 82.81 83.9 73.5 75.4 74.2 84.01 83.8 84.66 75.5 79.6 76.9
12/07/2019 08:46:12 82.51 82.8 83.9 73.6 75.4 74.2 83.65 83.79 84.66 75.6 79.6 76.9
12/07/2019 08:46:13 85.37 84.69 84.69 73.8 75.5 74.2 85.77 85.22 85.22 75.7 79.6 76.9
12/07/2019 08:46:14 86.79 86.13 86.13 74.1 75.5 74.3 86.66 86.2 86.2 75.9 79.6 76.9
12/07/2019 08:46:15 87.34 86.96 86.96 74.4 75.6 74.3 87.12 86.83 86.83 76.1 79.7 76.9
12/07/2019 08:46:16 87.05 87.11 87.11 74.7 75.7 74.3 87.04 87 87 76.3 79.7 76.9
12/07/2019 08:46:17 83.94 86.95 87.11 74.8 75.7 74.3 85.18 86.93 87 76.4 79.7 76.9
12/07/2019 08:46:18 81.76 85.26 87.11 74.9 75.7 74.3 84.16 85.88 87 76.5 79.7 76.9
12/07/2019 08:46:19 79.9 83.34 87.11 74.9 75.7 74.3 82.84 84.84 87 76.5 79.7 76.9
12/07/2019 08:46:20 80.32 81.54 87.11 74.9 75.7 74.3 83.11 83.71 87 76.5 79.7 76.9
12/07/2019 08:46:21 74.46 80.85 87.11 74.9 75.7 74.3 77.62 83.35 87 76.5 79.7 76.9
12/07/2019 08:46:22 64.21 77.69 87.11 74.9 75.7 74.3 70.81 80.38 87 76.5 79.7 76.9
12/07/2019 08:46:23 63.87 73.73 87.11 74.9 75.7 74.3 68.71 76.79 87 76.5 79.7 76.9
12/07/2019 08:46:24 60.66 70.18 87.11 74.8 75.7 74.3 66.87 73.54 87 76.5 79.7 76.9
12/07/2019 08:46:25 60.35 66.66 87.11 74.8 75.7 74.3 67.42 70.61 87 76.4 79.7 76.9
12/07/2019 08:46:26 80.7 79.31 87.11 74.8 75.8 74.3 82.28 80.92 87 76.4 79.8 76.9
12/07/2019 08:46:27 82.82 81.89 87.11 74.9 75.8 74.3 84.2 83.26 87 76.5 79.8 76.9
12/07/2019 08:46:28 82.91 82.54 87.11 74.9 75.8 74.3 84.11 83.82 87 76.5 79.8 76.9
12/07/2019 08:46:29 83.1 83.2 87.11 75 75.8 74.4 84.02 84.22 87 76.6 79.8 76.9
12/07/2019 08:46:30 68.43 82.73 87.11 74.9 75.8 74.4 72.53 83.79 87 76.5 79.8 76.9
12/07/2019 08:46:31 77.52 79.78 87.11 74.9 75.8 74.4 80.11 81.46 87 76.5 79.8 76.9
12/07/2019 08:46:32 63.31 77.47 87.11 74.8 75.8 74.4 68.57 79.48 87 76.5 79.8 76.9
12/07/2019 08:46:33 62.06 73.46 87.11 74.7 75.8 74.4 68.42 75.75 87 76.4 79.8 76.9
12/07/2019 08:46:34 60.26 69.69 87.11 74.7 75.8 74.4 67.2 72.65 87 76.4 79.8 76.9
12/07/2019 08:46:35 68.87 69.09 87.11 74.7 75.8 74.4 71.85 72.02 87 76.4 79.8 76.9
12/07/2019 08:46:36 70.61 70.99 87.11 74.7 75.8 74.4 74.27 74.01 87 76.4 79.8 76.9
12/07/2019 08:46:37 64.91 69.4 87.11 74.7 75.8 74.4 69 73 87 76.4 79.8 76.9
12/07/2019 08:46:38 57.69 67.42 87.11 74.7 75.8 74.4 67.22 71.06 87 76.4 79.8 76.9
12/07/2019 08:46:39 57.63 63.86 87.11 74.7 75.8 74.4 66.89 69.04 87 76.4 79.8 76.9
12/07/2019 08:46:40 63.11 62.93 87.11 74.7 75.8 74.4 67.95 68.31 87 76.4 79.8 76.9
12/07/2019 08:46:41 60.78 62.08 87.11 74.7 75.8 74.4 67.69 67.84 87 76.4 79.8 76.9
12/07/2019 08:46:42 60.07 61.31 87.11 74.7 75.8 74.4 67.56 67.93 87 76.4 79.8 76.9
12/07/2019 08:46:43 65.51 64.47 87.11 74.7 75.8 74.4 69.35 68.91 87 76.4 79.8 76.9
12/07/2019 08:46:44 62.53 65.31 87.11 74.7 75.8 74.4 67.56 69.24 87 76.4 79.8 76.9
12/07/2019 08:46:45 61.84 62.87 87.11 74.7 75.8 74.4 68.98 68.79 87 76.4 79.8 76.9
12/07/2019 08:46:46 59.73 62.08 86.95 74.7 75.8 74.4 67.84 68.57 86.93 76.4 79.8 76.9
12/07/2019 08:46:47 63.83 63.6 85.26 74.7 75.8 74.4 68.6 68.6 85.88 76.4 79.8 76.9
12/07/2019 08:46:48 66.12 65.29 83.34 74.7 75.8 74.4 70.81 70.18 84.84 76.4 79.8 76.9
12/07/2019 08:46:49 64.73 66.03 83.2 74.7 75.8 74.4 69.15 70.45 84.22 76.4 79.8 76.9
12/07/2019 08:46:50 64.16 65.01 83.2 74.7 75.8 74.4 69.39 69.79 84.22 76.4 79.8 76.9
12/07/2019 08:46:51 59.99 64.01 83.2 74.7 75.8 74.4 67.53 69.29 84.22 76.4 79.8 76.9
12/07/2019 08:46:52 56.91 61.87 83.2 74.7 75.8 74.4 67.39 68.26 84.22 76.4 79.8 76.9
12/07/2019 08:46:53 59.31 59.59 83.2 74.7 75.8 74.4 68.24 68.16 84.22 76.4 79.8 76.9
12/07/2019 08:46:54 59.37 59.85 83.2 74.7 75.8 74.4 67.32 68.28 84.22 76.4 79.8 76.9
12/07/2019 08:46:55 57.35 59.28 83.2 74.7 75.8 74.4 67.2 67.7 84.22 76.4 79.8 76.9
12/07/2019 08:46:56 64.34 63.86 83.2 74.7 75.8 74.4 69.88 69.36 84.22 76.4 79.8 76.9
12/07/2019 08:46:57 63.37 64.76 83.2 74.7 75.8 74.4 70.9 70.56 84.22 76.4 79.8 76.9
12/07/2019 08:46:58 59.01 63.04 83.2 74.7 75.8 74.4 70.1 70.79 84.22 76.4 79.8 76.9
12/07/2019 08:46:59 58.73 61.01 82.73 74.7 75.8 74.4 68.4 70.05 83.79 76.4 79.8 76.9
12/07/2019 08:47:00 61.83 61.68 79.78 74.7 75.8 74.4 69.59 69.46 81.46 76.3 79.8 76.9
12/07/2019 08:47:01 61.98 62.26 77.47 74.6 75.8 74.4 69.58 69.83 79.48 76.3 79.8 76.9
12/07/2019 08:47:02 60.53 61.87 73.46 74.6 75.8 74.4 68.58 69.47 75.75 76.3 79.8 76.9
12/07/2019 08:47:03 61.32 62.01 70.99 74.6 75.8 74.4 70.76 70.39 74.01 76.3 79.8 76.9
12/07/2019 08:47:04 75.55 73.9 73.9 74.6 75.8 74.4 76.91 75.58 75.58 76.3 79.8 76.9
12/07/2019 08:47:05 78.25 77.25 77.25 74.7 75.9 74.4 79.05 78.15 78.15 76.4 79.8 76.9
12/07/2019 08:47:06 78.71 78.26 78.26 74.7 75.9 74.4 79.37 78.98 78.98 76.4 79.8 76.9
12/07/2019 08:47:07 77.68 78.36 78.36 74.7 75.9 74.4 78.81 79.15 79.15 76.4 79.8 76.9
12/07/2019 08:47:08 76.35 78.13 78.36 74.7 75.9 74.4 76.86 78.93 79.15 76.4 79.8 76.9
12/07/2019 08:47:09 59.48 76.46 78.36 74.7 75.9 74.4 67.55 77.3 79.15 76.4 79.8 76.9
12/07/2019 08:47:10 63.44 72.36 78.36 74.7 75.9 74.4 72.14 73.95 79.15 76.4 79.8 76.9
12/07/2019 08:47:11 61.38 68.88 78.36 74.7 75.9 74.4 69.41 72.69 79.15 76.4 79.8 76.9
12/07/2019 08:47:12 60.62 65.76 78.36 74.7 75.9 74.4 69.47 70.83 79.15 76.4 79.8 76.9
12/07/2019 08:47:13 78.82 78.29 78.36 74.8 75.9 74.4 83.38 82.8 82.8 76.5 79.8 76.9
12/07/2019 08:47:14 60.13 76.76 78.36 74.8 75.9 74.4 70.99 81.4 82.8 76.5 79.8 76.9
12/07/2019 08:47:15 59.21 72.66 78.36 74.8 75.9 74.4 68.15 77.71 82.8 76.5 79.8 76.9
12/07/2019 08:47:16 60.1 68.76 78.36 74.8 75.9 74.4 68.61 74.18 82.8 76.5 79.8 76.9
12/07/2019 08:47:17 57.34 65.27 78.36 74.8 75.9 74.4 67.06 71.49 82.8 76.5 79.8 76.9
12/07/2019 08:47:18 57.72 62.09 78.36 74.8 75.9 74.4 69.38 69.66 82.8 76.5 79.8 76.9
12/07/2019 08:47:19 57.67 59.92 78.36 74.8 75.9 74.4 70.27 70.52 82.8 76.5 79.8 76.9
12/07/2019 08:47:20 57.76 58.57 78.36 74.8 75.9 74.4 66.54 69.86 82.8 76.5 79.8 76.9
12/07/2019 08:47:21 56.6 58.37 78.36 74.8 75.9 74.4 67.01 68.16 82.8 76.5 79.8 76.9
12/07/2019 08:47:22 58.67 58.33 78.36 74.8 75.9 74.4 70.37 69.43 82.8 76.5 79.8 76.9
12/07/2019 08:47:23 60.55 60.13 78.36 74.8 75.9 74.4 71.31 70.82 82.8 76.5 79.8 76.9
12/07/2019 08:47:24 63.09 63.03 78.36 74.8 75.9 74.4 69.75 70.7 82.8 76.5 79.8 76.9
12/07/2019 08:47:25 66.65 65.63 78.36 74.8 75.9 74.4 71.37 71.1 82.8 76.5 79.8 76.9
12/07/2019 08:47:26 72.05 71.48 78.36 74.7 75.9 74.4 74.97 74.43 82.8 76.4 79.8 76.9
12/07/2019 08:47:27 57.27 70.6 78.36 74.7 75.9 74.4 67.12 73.91 82.8 76.4 79.8 76.9
12/07/2019 08:47:28 56.83 66.66 78.36 74.7 75.9 74.4 67.95 70.95 82.8 76.4 79.8 76.9
12/07/2019 08:47:29 69.27 68.57 78.36 74.7 75.9 74.4 72.51 72.08 82.8 76.4 79.8 76.9
12/07/2019 08:47:30 74.25 72.6 78.36 74.6 75.9 74.4 76.65 75.24 82.8 76.4 79.8 76.9
12/07/2019 08:47:31 77.65 76.38 78.36 74.6 75.9 74.4 78.85 77.81 82.8 76.4 79.8 76.9
12/07/2019 08:47:32 65.27 76.31 78.36 74.6 75.9 74.4 69.29 77.73 82.8 76.4 79.8 76.9
12/07/2019 08:47:33 62.45 72.48 78.36 74.6 75.9 74.4 69.1 74.32 82.8 76.4 79.8 76.9
12/07/2019 08:47:34 60.58 68.93 78.36 74.6 75.9 74.4 68.13 71.84 82.8 76.4 79.8 76.9
12/07/2019 08:47:35 58.01 65.51 78.36 74.6 75.9 74.4 66.86 69.77 82.8 76.4 79.8 76.9
12/07/2019 08:47:36 69.87 68.77 78.36 74.6 75.9 74.4 73.39 72.26 82.8 76.4 79.8 76.9
12/07/2019 08:47:37 64.57 67.5 78.29 74.6 75.9 74.4 70.54 71.78 82.8 76.4 79.8 76.9
12/07/2019 08:47:38 65.96 66.73 78.29 74.6 75.9 74.4 70.84 71.56 82.8 76.4 79.8 76.9
12/07/2019 08:47:39 64.83 65.79 78.29 74.6 75.9 74.4 71.19 71.28 82.8 76.4 79.8 76.9
12/07/2019 08:47:40 65.88 65.88 78.29 74.6 75.9 74.4 70.5 71 82.8 76.4 79.8 76.9
12/07/2019 08:47:41 68.4 67.72 78.29 74.6 75.9 74.4 72.02 71.73 82.8 76.4 79.8 76.9
12/07/2019 08:47:42 63.33 67.71 78.29 74.6 75.9 74.4 68.36 71.76 82.8 76.4 79.8 76.9
12/07/2019 08:47:43 57.78 65.36 76.76 74.6 75.9 74.4 66.48 69.83 81.4 76.4 79.8 76.9
12/07/2019 08:47:44 58.13 62.17 76.38 74.6 75.9 74.4 66.29 68 77.81 76.4 79.8 76.9
12/07/2019 08:47:45 57.45 60.29 76.38 74.6 75.9 74.4 66.05 67.04 77.81 76.4 79.8 76.9
12/07/2019 08:47:46 60.05 60 76.38 74.6 75.9 74.4 66.21 66.54 77.81 76.4 79.8 76.9
12/07/2019 08:47:47 58.45 59.59 76.38 74.6 75.9 74.4 67.43 67.08 77.81 76.4 79.8 76.9
12/07/2019 08:47:48 63.82 62.6 76.38 74.6 75.9 74.4 69.25 68.56 77.81 76.4 79.8 76.9
12/07/2019 08:47:49 63.62 63.29 76.38 74.6 75.9 74.4 68.24 68.64 77.81 76.4 79.8 76.9
12/07/2019 08:47:50 65.44 65.33 76.38 74.6 75.9 74.4 70.03 69.77 77.81 76.4 79.8 76.9
12/07/2019 08:47:51 61.92 64.38 76.38 74.6 75.9 74.4 67.81 69.26 77.81 76.4 79.8 76.9
12/07/2019 08:47:52 71.37 70.42 76.38 74.6 75.9 74.4 73.78 73.06 77.81 76.4 79.8 76.9
12/07/2019 08:47:53 66.84 70.62 76.38 74.6 75.9 74.4 70.68 73.3 77.81 76.4 79.8 76.9
12/07/2019 08:47:54 62.32 68.16 76.38 74.6 75.9 74.4 67.96 71.44 77.81 76.4 79.8 76.9
12/07/2019 08:47:55 63.27 65.44 76.38 74.6 75.9 74.4 68.64 69.56 77.81 76.4 79.8 76.9
12/07/2019 08:47:56 64.75 65.07 76.38 74.6 75.9 74.4 69.13 69.44 77.81 76.4 79.8 76.9
12/07/2019 08:47:57 64.05 64.59 76.38 74.6 75.9 74.4 69.68 69.6 77.81 76.4 79.8 76.9
12/07/2019 08:47:58 64.35 64.44 76.38 74.6 75.9 74.4 69.43 69.56 77.81 76.4 79.8 76.9
12/07/2019 08:47:59 63.54 64.54 76.38 74.6 75.9 74.4 69.11 69.54 77.81 76.4 79.8 76.9
12/07/2019 08:48:00 65.34 65.29 76.38 74.6 75.9 74.4 70.75 70.44 77.81 76.3 79.8 76.9
12/07/2019 08:48:01 65.02 65.58 76.31 74.6 75.9 74.4 69.81 70.5 77.73 76.3 79.8 76.9
12/07/2019 08:48:02 58.66 64.41 72.48 74.6 75.9 74.4 70.6 70.91 74.32 76.3 79.8 76.9
12/07/2019 08:48:03 61.82 62.17 70.62 74.5 75.9 74.4 69.71 71.19 73.3 76.3 79.8 76.9
12/07/2019 08:48:04 57.58 62.16 70.62 74.5 75.9 74.4 66.97 70.08 73.3 76.3 79.8 76.9
12/07/2019 08:48:05 68.39 67.04 70.62 74.5 75.9 74.4 73.05 71.85 73.3 76.3 79.8 76.9
12/07/2019 08:48:06 69.31 68.88 70.62 74.5 75.9 74.4 73.31 73.08 73.3 76.3 79.8 76.9
12/07/2019 08:48:07 69.29 69.49 70.62 74.5 75.9 74.4 73.17 73.41 73.41 76.3 79.8 76.9
12/07/2019 08:48:08 66.37 69.46 70.62 74.5 75.8 74.4 71.67 73.37 73.41 76.3 79.8 76.9
12/07/2019 08:48:09 71.29 71.25 71.25 74.5 75.8 74.4 74.6 74.71 74.71 76.3 79.8 76.9
12/07/2019 08:48:10 70.63 70.65 71.25 74.5 75.8 74.4 73.9 74.05 74.71 76.3 79.8 76.9
12/07/2019 08:48:11 69.39 70.45 71.25 74.5 75.8 74.4 73.47 74.19 74.71 76.3 79.8 76.9
12/07/2019 08:48:12 70.57 71.21 71.25 74.5 75.8 74.4 74.76 75.19 75.19 76.3 79.8 76.9
12/07/2019 08:48:13 72.57 72.36 72.36 74.6 75.8 74.4 75.91 75.84 75.84 76.3 79.8 76.9
12/07/2019 08:48:14 70.39 71.75 72.36 74.6 75.8 74.4 72.61 75.16 75.84 76.3 79.8 76.9
12/07/2019 08:48:15 74.66 73.56 73.56 74.6 75.8 74.4 76.23 75.5 75.84 76.4 79.8 76.9
12/07/2019 08:48:16 72.56 73.65 73.65 74.6 75.8 74.4 74.36 75.45 75.84 76.4 79.8 76.9
12/07/2019 08:48:17 73.16 73.94 73.94 74.6 75.8 74.4 76.12 76.3 76.3 76.4 79.8 76.9
12/07/2019 08:48:18 68.32 72.85 73.94 74.6 75.8 74.4 70.55 75.31 76.3 76.4 79.8 76.9
12/07/2019 08:48:19 62.87 70.61 73.94 74.6 75.8 74.4 69.09 72.96 76.3 76.4 79.8 76.9
12/07/2019 08:48:20 58.88 67.4 73.94 74.6 75.8 74.4 67.74 70.99 76.3 76.4 79.8 76.9
12/07/2019 08:48:21 61.21 64.04 73.94 74.6 75.8 74.4 68.25 69.18 76.3 76.4 79.8 76.9
12/07/2019 08:48:22 59.64 62.39 73.94 74.6 75.8 74.4 67.36 68.6 76.3 76.4 79.8 76.9
12/07/2019 08:48:23 59.66 60.81 73.94 74.6 75.8 74.4 67.75 67.9 76.3 76.4 79.8 76.9
12/07/2019 08:48:24 63.38 62.43 73.94 74.6 75.7 74.4 69.52 69.02 76.3 76.4 79.7 76.9
12/07/2019 08:48:25 66.51 65.74 73.94 74.6 75.7 74.4 69.19 69.31 76.3 76.4 79.7 76.9
12/07/2019 08:48:26 62.67 65.45 73.94 74.6 75.6 74.4 68.31 69.03 76.3 76.4 79.6 76.9
12/07/2019 08:48:27 66.79 66.53 73.94 74.6 75.5 74.4 70.12 70.04 76.3 76.4 79.5 76.9
12/07/2019 08:48:28 63.72 65.84 73.94 74.6 75.4 74.4 68.42 69.59 76.3 76.3 79.3 76.9
12/07/2019 08:48:29 64.52 64.75 73.94 74.6 75.3 74.4 69.08 69.21 76.3 76.3 79.2 76.9
12/07/2019 08:48:30 64.26 64.56 73.94 74.6 75.2 74.4 69.15 69.21 76.3 76.3 79.1 76.9
12/07/2019 08:48:31 63.06 64.48 73.94 74.6 75.1 74.4 69.36 69.44 76.3 76.4 79 76.9
12/07/2019 08:48:32 67.81 66.94 73.94 74.6 75 74.4 71.81 71.28 76.3 76.4 78.8 76.9
12/07/2019 08:48:33 64.64 67.1 73.94 74.6 74.8 74.4 69.43 71.39 76.3 76.4 78.7 76.9
12/07/2019 08:48:34 65.45 66.14 73.94 74.6 74.7 74.4 70.33 70.76 76.3 76.4 78.5 76.9
12/07/2019 08:48:35 63.23 65.44 73.94 74.6 74.7 74.4 69.18 70.16 76.3 76.4 78.5 76.9
12/07/2019 08:48:36 63.09 64.19 73.94 74.6 74.6 74.4 69.1 69.77 76.3 76.4 78.3 76.9
12/07/2019 08:48:37 64.24 64.59 73.94 74.6 74.4 74.4 68.74 69.14 76.3 76.3 78.2 76.9
12/07/2019 08:48:38 72.79 72.28 73.94 74.6 74.3 74.4 73.89 73.56 76.3 76.4 78 76.9
12/07/2019 08:48:39 76.71 75.85 75.85 74.6 74.1 74.4 77.44 76.58 76.58 76.4 77.8 76.9
12/07/2019 08:48:40 76 76.07 76.07 74.6 74 74.4 76.84 76.89 76.89 76.3 77.6 76.9
12/07/2019 08:48:41 71.29 76.13 76.13 74.5 74 74.4 72.61 76.8 76.89 76.2 77.5 76.9
12/07/2019 08:48:42 58.2 73.18 76.13 74.4 73.8 74.4 66.5 74.23 76.89 76.1 77.3 76.9
12/07/2019 08:48:43 64.14 69.15 76.13 74.3 73.7 74.4 68.47 71.03 76.89 76 77.1 76.9
12/07/2019 08:48:44 62.18 66.66 76.13 74.2 73.5 74.4 67.96 69.58 76.89 75.9 76.9 76.9
12/07/2019 08:48:45 65.25 65.08 76.13 74.2 73.4 74.4 69.67 69.41 76.89 75.9 76.8 76.9
12/07/2019 08:48:46 65.95 65.77 76.13 74.2 73.3 74.4 71.07 70.65 76.89 75.9 76.6 76.9
12/07/2019 08:48:47 64.92 65.67 76.13 74.2 73.3 74.4 69.93 70.61 76.89 75.9 76.5 76.9
12/07/2019 08:48:48 64.94 65.47 76.13 74.2 73.2 74.4 69.02 70.27 76.89 75.9 76.4 76.9
12/07/2019 08:48:49 73.23 71.18 76.13 74.2 73.1 74.4 74.63 73.09 76.89 75.9 76.2 76.9
12/07/2019 08:48:50 66.86 71.13 76.13 74.2 73 74.4 71.9 72.99 76.89 75.9 76.1 76.9
12/07/2019 08:48:51 63.28 68.91 76.13 74.2 72.8 74.4 68.99 72.39 76.89 75.9 75.9 76.9
12/07/2019 08:48:52 62.22 66.12 76.13 74.2 72.8 74.4 68.93 70.47 76.89 75.9 75.8 76.9
12/07/2019 08:48:53 68.46 67.72 76.13 74.2 72.8 74.4 71.29 71.04 76.89 75.9 75.8 76.9
12/07/2019 08:48:54 70.84 70.34 76.13 74.2 72.8 74.4 72.8 72.45 76.89 75.9 75.8 76.9
12/07/2019 08:48:55 72.12 71.51 76.13 74.2 72.8 74.4 73.79 73.27 76.89 75.9 75.8 76.9
12/07/2019 08:48:56 69.44 71.85 76.13 74.2 72.8 74.4 71.36 73.46 76.89 75.9 75.8 76.9
12/07/2019 08:48:57 68.22 69.55 76.13 74.2 72.8 74.4 70.75 71.7 76.89 75.9 75.8 76.9
12/07/2019 08:48:58 71.28 71.47 76.13 74.2 72.8 74.4 72.7 72.83 76.89 75.9 75.8 76.9
12/07/2019 08:48:59 73.23 72.7 76.13 74.3 72.8 74.4 74.42 73.91 76.89 75.9 75.8 76.9
12/07/2019 08:49:00 72.48 72.84 76.13 74.3 72.8 74.4 73.61 73.92 76.89 75.9 75.8 76.9
12/07/2019 08:49:01 73.93 74.4 76.13 74.3 72.8 74.4 74.89 75.2 76.89 75.9 75.8 76.9
12/07/2019 08:49:02 64.38 73.18 76.13 74.3 72.8 74.4 69.16 74.26 76.89 75.9 75.8 76.9
12/07/2019 08:49:03 64.43 69.78 76.13 74.3 72.8 74.4 68.88 71.86 76.89 75.9 75.8 76.9
12/07/2019 08:49:04 61.28 67.16 76.13 74.3 72.8 74.4 67.02 70.12 76.89 75.9 75.8 76.9
12/07/2019 08:49:05 65.7 66.35 76.13 74.3 72.8 74.4 68.07 68.86 76.89 75.9 75.8 76.9
12/07/2019 08:49:06 59.08 64.65 76.13 74.3 72.8 74.4 67.27 67.99 76.89 75.9 75.8 76.9
12/07/2019 08:49:07 59.41 62.1 76.13 74.3 72.8 74.4 66.65 67.69 76.89 75.9 75.8 76.9
12/07/2019 08:49:08 59.3 61.01 76.13 74.3 72.8 74.4 66.52 67.22 76.89 75.9 75.8 76.9
12/07/2019 08:49:09 64.12 63.61 76.13 74.3 72.8 74.4 68.71 68.07 76.89 75.9 75.8 76.9
12/07/2019 08:49:10 60.97 62.22 76.13 74.3 72.8 74.4 67.26 67.92 76.8 75.9 75.8 76.9
12/07/2019 08:49:11 71.24 70.44 74.4 74.3 72.8 74.4 72.4 71.87 75.2 75.9 75.8 76.9
12/07/2019 08:49:12 76.84 75.41 75.41 74.3 72.8 74.4 77.51 76.14 76.14 75.9 75.8 76.9
12/07/2019 08:49:13 69.66 75.24 75.41 74.3 72.8 74.4 71.4 76.11 76.14 75.9 75.8 76.9
12/07/2019 08:49:14 60.82 71.86 75.41 74.3 72.8 74.4 66.74 73.12 76.14 75.9 75.8 76.9
12/07/2019 08:49:15 64.48 68.19 75.41 74.3 72.8 74.4 72.45 72.54 76.14 75.9 75.8 76.9
12/07/2019 08:49:16 70.82 70.63 75.41 74.3 72.8 74.4 72.06 72.55 76.14 75.9 75.8 76.9
12/07/2019 08:49:17 72.62 72.45 75.41 74.3 72.8 74.4 72.98 73.15 76.14 76 75.8 76.9
12/07/2019 08:49:18 74.56 74.35 75.41 74.3 72.8 74.4 74.88 74.7 76.14 76 75.8 76.9
12/07/2019 08:49:19 75.52 75.6 75.6 74.4 72.8 74.4 75.51 75.63 76.14 76 75.8 76.9
12/07/2019 08:49:20 63.87 74.67 75.6 74.4 72.8 74.4 68.3 74.84 76.14 76 75.8 76.9
12/07/2019 08:49:21 77.67 76.43 76.43 74.4 72.8 74.4 77.56 76.4 76.4 76 75.8 76.9
12/07/2019 08:49:22 74.44 76.48 76.48 74.4 72.8 74.4 74.93 76.52 76.52 76 75.8 76.9
12/07/2019 08:49:23 78.26 77.4 77.4 74.4 72.8 74.4 78.36 77.53 77.53 76 75.8 76.9
12/07/2019 08:49:24 62.19 77.19 77.4 74.4 72.8 74.4 67.24 77.33 77.53 76 75.8 76.9
12/07/2019 08:49:25 60.83 73.11 77.4 74.4 72.8 74.4 67.14 73.68 77.53 76 75.8 76.9
12/07/2019 08:49:26 64.56 69.3 77.4 74.4 72.8 74.4 68.19 70.83 77.53 76 75.8 76.9
12/07/2019 08:49:27 74.3 73.73 77.4 74.5 72.8 74.4 74.66 74.16 77.53 76 75.8 76.9
12/07/2019 08:49:28 77.29 76.44 77.4 74.5 72.9 74.4 77.21 76.46 77.53 76.1 75.8 76.9
12/07/2019 08:49:29 74.71 76.61 77.4 74.5 72.9 74.4 74.84 76.56 77.53 76.1 75.8 76.9
12/07/2019 08:49:30 72.34 76.3 77.4 74.5 72.9 74.4 72.83 76.3 77.53 76.1 75.8 76.9
12/07/2019 08:49:31 67.41 72.99 77.4 74.5 72.9 74.4 70.96 73.35 77.53 76.1 75.8 76.9
12/07/2019 08:49:32 57.7 70.57 77.4 74.5 72.9 74.4 66.67 72.26 77.53 76.1 75.8 76.9
12/07/2019 08:49:33 69.78 69.06 77.4 74.5 72.9 74.4 74.12 73.18 77.53 76.1 75.8 76.9
12/07/2019 08:49:34 76.97 75.91 77.4 74.5 72.9 74.4 78.35 77.66 77.66 76.1 75.8 76.9
12/07/2019 08:49:35 75.66 76.04 77.4 74.5 72.9 74.4 76.19 77.69 77.69 76.1 75.8 76.9
12/07/2019 08:49:36 63.99 75.97 77.4 74.5 72.9 74.4 67.74 76.93 77.69 76.1 75.8 76.9
12/07/2019 08:49:37 72.08 73.27 77.4 74.5 72.9 74.4 72.91 74.04 77.69 76.1 75.8 76.9
12/07/2019 08:49:38 76.41 76.08 77.4 74.5 72.9 74.4 76.68 76.41 77.69 76.1 75.8 76.9
12/07/2019 08:49:39 74.14 76.37 77.4 74.6 72.9 74.4 74.88 76.75 77.69 76.1 75.8 76.9
12/07/2019 08:49:40 56.76 74.22 77.4 74.6 72.9 74.4 66.18 74.87 77.69 76.1 75.8 76.9
12/07/2019 08:49:41 58.4 70.11 77.4 74.6 72.9 74.4 66.62 71.52 77.69 76.1 75.8 76.9
12/07/2019 08:49:42 57.51 66.35 77.4 74.6 72.9 74.4 66.39 69.18 77.69 76.1 75.8 76.9
12/07/2019 08:49:43 58.6 62.99 77.4 74.6 72.9 74.4 67.3 67.75 77.69 76.1 75.8 76.9
12/07/2019 08:49:44 72.4 71.93 77.4 74.6 72.9 74.4 72.96 72.62 77.69 76.1 75.8 76.9
12/07/2019 08:49:45 75.05 75.09 77.4 74.6 72.9 74.4 75.55 75.48 77.69 76.1 75.8 76.9
12/07/2019 08:49:46 77.55 76.82 77.4 74.6 72.9 74.4 78.46 77.5 77.69 76.1 75.8 76.9
12/07/2019 08:49:47 78.31 78.18 78.18 74.6 72.9 74.4 79.31 79.14 79.14 76.2 75.8 76.9
12/07/2019 08:49:48 71.58 77.79 78.18 74.7 72.9 74.4 73.34 78.76 79.14 76.2 75.8 76.9
12/07/2019 08:49:49 59.73 75.29 78.18 74.6 72.9 74.4 66.81 76.5 79.14 76.2 75.8 76.9
12/07/2019 08:49:50 56.59 71.2 78.18 74.6 72.9 74.4 66.62 72.93 79.14 76.2 75.8 76.9
12/07/2019 08:49:51 59.64 67.19 78.18 74.6 72.9 74.4 66.81 70.1 79.14 76.2 75.8 76.9
12/07/2019 08:49:52 61.99 64.06 78.18 74.6 72.9 74.4 68.51 68.76 79.14 76.2 75.8 76.9
12/07/2019 08:49:53 77.54 76 78.18 74.7 73 74.4 78.09 76.72 79.14 76.2 75.9 76.9
12/07/2019 08:49:54 78.04 77.59 78.18 74.7 73 74.4 78.2 77.89 79.14 76.2 75.9 76.9
12/07/2019 08:49:55 76.59 77.59 78.18 74.7 73 74.4 76.74 77.78 79.14 76.2 75.9 76.9
12/07/2019 08:49:56 74.89 77.24 78.18 74.7 73 74.4 75.27 77.46 79.14 76.2 75.9 76.9
12/07/2019 08:49:57 62.28 75.79 78.18 74.7 73 74.4 68.76 76.1 79.14 76.2 75.9 76.9
12/07/2019 08:49:58 61.14 71.83 78.18 74.7 73 74.4 66.56 72.93 79.14 76.2 75.9 76.9
12/07/2019 08:49:59 62.67 68.21 78.18 74.7 73 74.4 67.36 70.12 79.14 76.2 75.9 76.9
12/07/2019 08:50:00 61.41 65.39 78.18 74.7 73 74.4 67.25 68.52 79.14 76.2 75.9 76.9
12/07/2019 08:50:01 58.72 63.21 78.18 74.7 73 74.4 67.06 67.77 79.14 76.2 75.9 76.9
12/07/2019 08:50:02 60.93 61.27 78.18 74.7 73 74.4 67.62 67.76 79.14 76.2 75.9 76.9
12/07/2019 08:50:03 61.02 61.5 78.18 74.7 73 74.4 68.28 68.32 79.14 76.2 75.9 76.9
12/07/2019 08:50:04 66.35 66.4 78.18 74.7 73 74.4 69.82 69.89 79.14 76.2 75.9 76.9
12/07/2019 08:50:05 70.83 69.8 78.18 74.7 73 74.4 73.29 72.29 79.14 76.2 75.9 76.9
12/07/2019 08:50:06 70.85 70.69 78.18 74.7 73 74.4 74.11 73.78 79.14 76.2 75.9 76.9
12/07/2019 08:50:07 64.91 70.65 78.18 74.7 73 74.4 69.49 73.73 79.14 76.2 75.9 76.9
12/07/2019 08:50:08 69.31 69.74 78.18 74.7 73 74.4 72.59 72.78 79.14 76.2 75.9 76.9
12/07/2019 08:50:09 81.16 80.25 80.25 74.8 73 74.4 80.83 80.05 80.05 76.2 75.9 76.9
12/07/2019 08:50:10 85.25 84.23 84.23 74.8 73.1 74.4 85.07 83.85 83.85 76.3 75.9 77
12/07/2019 08:50:11 74.25 83.51 84.23 74.8 73.1 74.4 76.02 83.42 83.85 76.2 75.9 77
12/07/2019 08:50:12 65.98 79.85 84.23 74.8 73.1 74.4 68.41 80.06 83.85 76.2 75.9 77
12/07/2019 08:50:13 69.51 75.95 84.23 74.8 73.1 74.4 70.7 76.32 83.85 76.2 75.9 77
12/07/2019 08:50:14 60.05 72.85 84.23 74.8 73.1 74.4 68.39 73.5 83.85 76.2 75.9 77
12/07/2019 08:50:15 62.05 68.99 84.23 74.8 73.1 74.4 68.85 71.19 83.85 76.2 75.9 77
12/07/2019 08:50:16 63.2 65.88 84.23 74.8 73.1 74.4 68.7 69.81 83.85 76.2 75.9 77
12/07/2019 08:50:17 66.86 67.13 84.23 74.8 73.1 74.4 71.35 71.13 83.85 76.2 75.9 77
12/07/2019 08:50:18 69.63 70.35 84.23 74.8 73.1 74.4 73.67 73.51 83.85 76.2 75.9 77
12/07/2019 08:50:19 59.84 67.44 84.23 74.8 73.1 74.4 69.99 72.17 83.85 76.2 75.9 77
12/07/2019 08:50:20 60.39 64.33 84.23 74.8 73.1 74.4 68.25 70.97 83.85 76.2 75.9 77
12/07/2019 08:50:21 60.44 62.41 84.23 74.8 73.1 74.4 67.74 69.54 83.85 76.2 75.9 77
12/07/2019 08:50:22 59.36 61.57 84.23 74.8 73.1 74.4 66.63 68.54 83.85 76.1 75.9 77
12/07/2019 08:50:23 68.99 68.4 84.23 74.7 73 74.4 71.85 71.12 83.85 76.1 75.9 77
12/07/2019 08:50:24 61.91 67.06 84.23 74.7 73 74.4 68.71 70.67 83.85 76.1 75.9 77
12/07/2019 08:50:25 65.53 65.73 84.23 74.7 73 74.4 70.12 70.63 83.85 76.1 75.9 77
12/07/2019 08:50:26 67.37 67.52 84.23 74.7 72.9 74.4 70.8 70.99 83.85 76 75.8 77
12/07/2019 08:50:27 64.08 67.48 84.23 74.6 72.9 74.4 69.11 70.98 83.85 76 75.8 77
12/07/2019 08:50:28 68.05 67.68 84.23 74.5 72.9 74.4 71.98 71.74 83.85 75.9 75.8 77
12/07/2019 08:50:29 69.68 69.14 84.23 74.5 72.9 74.4 73.23 72.98 83.85 75.9 75.8 77
12/07/2019 08:50:30 61.99 69.1 84.23 74.5 72.8 74.4 67.94 72.96 83.85 75.9 75.8 77
12/07/2019 08:50:31 93.8 91.85 91.85 75.6 73.4 74.5 94.86 92.87 92.87 76.9 76.2 77
12/07/2019 08:50:32 91.05 91.88 91.88 76 73.6 74.6 94.38 94.34 94.34 77.6 76.5 77.1
12/07/2019 08:50:33 66.3 91.16 91.88 76 73.6 74.6 71 93.68 94.34 77.6 76.5 77.1
12/07/2019 08:50:34 67.35 86.94 91.88 76 73.6 74.6 71.3 89.47 94.34 77.6 76.4 77.1
12/07/2019 08:50:35 93.41 92.26 92.26 76.8 74 74.7 94.22 93.02 94.34 78.2 76.7 77.2
12/07/2019 08:50:36 76.66 92.12 92.26 76.8 74.1 74.7 78.06 92.88 94.34 78.3 76.7 77.2
12/07/2019 08:50:37 66.81 88.02 92.26 76.8 74.1 74.7 70.51 88.8 94.34 78.3 76.7 77.2
12/07/2019 08:50:38 70.97 83.85 92.26 76.8 74.1 74.7 72.48 84.68 94.34 78.3 76.7 77.2
12/07/2019 08:50:39 90.56 89.18 92.26 77.1 74.2 74.7 92.2 90.77 94.34 78.6 76.9 77.2
12/07/2019 08:50:40 94 94.09 94.09 77.8 74.6 74.8 95.86 95.86 95.86 79.3 77.2 77.3
12/07/2019 08:50:41 92.84 94.06 94.09 78.2 74.9 74.9 94.75 95.88 95.88 79.8 77.5 77.3
12/07/2019 08:50:42 89.86 91.46 94.09 78.4 75.1 74.9 90.28 93.34 95.88 79.9 77.5 77.4
12/07/2019 08:50:43 96.18 94.77 94.77 79.2 75.6 75.1 96.39 95.12 95.88 80.5 77.9 77.5
12/07/2019 08:50:44 94.87 95.14 95.14 79.7 76 75.2 95.68 95.6 95.88 81 78.2 77.5
12/07/2019 08:50:45 90.74 94.65 95.14 79.9 76.1 75.2 93.08 95.73 95.88 81.2 78.3 77.6
12/07/2019 08:50:46 92.16 93.57 95.14 80.1 76.3 75.3 92.48 94.41 95.88 81.4 78.4 77.6
12/07/2019 08:50:47 65.01 91.73 95.14 80.1 76.3 75.3 70.23 92.52 95.88 81.4 78.4 77.6
12/07/2019 08:50:48 61.21 87.5 95.14 80.1 76.3 75.3 68.57 88.32 95.88 81.4 78.4 77.6
12/07/2019 08:50:49 61.73 83.27 95.14 80.1 76.3 75.3 69.87 84.16 95.88 81.4 78.4 77.6
12/07/2019 08:50:50 64.2 79.08 95.14 80.1 76.3 75.3 70.33 80.16 95.88 81.4 78.4 77.6
12/07/2019 08:50:51 66.57 75.1 95.14 80.1 76.3 75.3 71.04 76.65 95.88 81.4 78.4 77.6
12/07/2019 08:50:52 91.01 90.12 95.14 80.3 76.5 75.3 92.58 91.71 95.88 81.6 78.5 77.7
12/07/2019 08:50:53 94.38 93.26 95.14 80.6 76.7 75.4 96.32 95.14 95.88 82 78.8 77.7
12/07/2019 08:50:54 92.84 93.3 95.14 80.8 76.9 75.5 94.92 95.23 95.88 82.2 79 77.8
12/07/2019 08:50:55 91.26 93.23 95.14 81 77.1 75.5 93.14 95.32 95.88 82.4 79.1 77.8
12/07/2019 08:50:56 74.62 91.85 95.14 81 77.1 75.5 78.48 93.81 95.88 82.4 79.1 77.9
12/07/2019 08:50:57 60.99 87.7 95.14 80.9 77.1 75.5 69.84 89.71 95.88 82.4 79.1 77.9
12/07/2019 08:50:58 61.44 83.48 95.14 80.9 77.1 75.5 70.28 85.54 95.88 82.3 79.1 77.9
12/07/2019 08:50:59 79.57 80.69 95.14 80.9 77.1 75.5 82.59 83.47 95.88 82.3 79.1 77.9
12/07/2019 08:51:00 93.68 91.36 95.14 81.2 77.3 75.6 96.14 93.85 95.88 82.7 79.4 77.9
12/07/2019 08:51:01 91.02 91.61 95.14 81.3 77.4 75.7 94.11 94.47 95.88 82.9 79.5 78
12/07/2019 08:51:02 91.93 91.82 95.14 81.5 77.5 75.7 94.55 94.54 95.88 83.1 79.7 78
12/07/2019 08:51:03 92.3 92.15 95.14 81.6 77.7 75.8 95.06 94.97 95.88 83.3 79.8 78.1
12/07/2019 08:51:04 90.74 92.22 95.14 81.8 77.8 75.8 94.18 95.1 95.88 83.5 80 78.1
12/07/2019 08:51:05 83.85 91.11 95.14 81.8 77.8 75.8 87.29 94.33 95.88 83.5 80 78.2
12/07/2019 08:51:06 78.86 87.83 95.14 81.8 77.8 75.8 85.07 91.05 95.88 83.5 80 78.2
12/07/2019 08:51:07 79.58 84.41 95.14 81.8 77.8 75.8 85.31 88.44 95.88 83.5 80 78.2
12/07/2019 08:51:08 72.83 82.11 95.14 81.8 77.8 75.8 78.85 86.7 95.88 83.5 80 78.2
12/07/2019 08:51:09 63.7 78.41 95.14 81.8 77.8 75.8 73.52 83.15 95.88 83.5 80 78.2
12/07/2019 08:51:10 62.43 74.39 95.14 81.8 77.8 75.8 73.53 79.71 95.88 83.5 80 78.2
12/07/2019 08:51:11 63.3 70.58 95.14 81.7 77.8 75.8 75.54 76.84 95.73 83.5 80 78.2
12/07/2019 08:51:12 62.19 67.61 95.14 81.7 77.8 75.8 73.76 76.35 95.73 83.5 80 78.2
12/07/2019 08:51:13 64.54 65.06 95.14 81.7 77.8 75.8 70.15 74.59 95.73 83.5 80 78.2
12/07/2019 08:51:14 63.09 64.83 94.65 81.6 77.8 75.8 69.27 72.44 95.73 83.4 80 78.2
12/07/2019 08:51:15 60.63 63.77 93.57 81.6 77.8 75.8 66.97 70.66 95.32 83.4 80 78.2
12/07/2019 08:51:16 66.33 66.16 93.3 81.5 77.8 75.8 70.37 70.48 95.32 83.4 80 78.2
12/07/2019 08:51:17 68.72 68.82 93.3 81.5 77.8 75.8 71.3 71.8 95.32 83.3 80 78.2
12/07/2019 08:51:18 58.98 67.23 93.3 81.5 77.8 75.8 66.39 70.56 95.32 83.3 80 78.2
12/07/2019 08:51:19 64.67 65.08 93.3 81.5 77.8 75.8 68.94 69.15 95.32 83.3 80 78.2
12/07/2019 08:51:20 61.03 64.76 93.3 81.5 77.8 75.8 68.37 69.12 95.32 83.3 80 78.2
12/07/2019 08:51:21 74.26 73.67 93.3 81.5 77.8 75.8 75.74 75.27 95.32 83.3 80 78.2
12/07/2019 08:51:22 75.09 74.84 93.3 81.5 77.8 75.8 77.6 76.89 95.32 83.3 80 78.2
12/07/2019 08:51:23 73.34 74.71 93.3 81.5 77.8 75.8 75.97 76.91 95.32 83.3 80 78.2
12/07/2019 08:51:24 69.22 73.75 93.23 81.5 77.8 75.8 73.5 76.31 95.32 83.3 80 78.2
12/07/2019 08:51:25 59.14 71.36 92.22 81.5 77.8 75.8 66.94 74.64 95.1 83.3 80 78.2
12/07/2019 08:51:26 62.44 67.51 92.22 81.5 77.8 75.8 67.63 71.42 95.1 83.3 80 78.2
12/07/2019 08:51:27 61.24 65.02 92.22 81.4 77.8 75.8 67.03 69.35 95.1 83.3 80 78.2
12/07/2019 08:51:28 61.16 63.12 92.22 81.4 77.8 75.8 66.88 68.18 95.1 83.3 80 78.2
12/07/2019 08:51:29 63.24 63.11 92.22 81.4 77.8 75.8 67.97 67.79 95.1 83.2 80 78.2
12/07/2019 08:51:30 73.1 72.16 92.22 81.4 77.8 75.8 78.95 77.85 95.1 83.2 80 78.2
12/07/2019 08:51:31 62.22 71.64 92.22 81.4 77.8 75.8 67.62 77.38 95.1 83.2 80 78.2
12/07/2019 08:51:32 70.45 69.77 92.22 81.4 77.8 75.8 73.38 74.2 95.1 83.2 80 78.2
12/07/2019 08:51:33 76.94 75.74 92.22 81.4 77.8 75.8 80.19 79.05 95.1 83.2 80 78.2
12/07/2019 08:51:34 84.77 83.97 91.11 81.4 77.8 75.8 85.57 84.84 94.33 83.3 80.1 78.2
12/07/2019 08:51:35 77.28 83.98 87.83 81.4 77.8 75.8 79.1 84.85 91.05 83.3 80.1 78.2
12/07/2019 08:51:36 81.19 81.81 84.41 81.5 77.9 75.8 83.15 83.45 88.44 83.3 80.1 78.2
12/07/2019 08:51:37 82.1 81.86 83.98 81.5 77.9 75.8 85.09 84.55 86.7 83.3 80.1 78.2
12/07/2019 08:51:38 84.87 84.39 84.39 81.5 77.9 75.9 87.76 87.2 87.2 83.3 80.1 78.2
12/07/2019 08:51:39 81.21 84.8 84.8 81.5 77.9 75.9 84.3 87.53 87.53 83.4 80.1 78.2
12/07/2019 08:51:40 70.18 82.41 84.8 81.5 77.9 75.9 75.62 85.38 87.53 83.4 80.1 78.2
12/07/2019 08:51:41 65.92 78.49 84.8 81.5 77.9 75.9 70.97 81.71 87.53 83.4 80.1 78.2
12/07/2019 08:51:42 76.09 76.37 84.8 81.5 77.9 75.9 78.65 79.22 87.53 83.4 80.1 78.2
12/07/2019 08:51:43 68.36 76.09 84.8 81.5 77.9 75.9 72.97 78.88 87.53 83.4 80.1 78.2
12/07/2019 08:51:44 72.9 74.01 84.8 81.5 77.9 75.9 77.74 78.27 87.53 83.4 80.1 78.2
12/07/2019 08:51:45 62.44 72.78 84.8 81.5 77.9 75.9 67.09 77.05 87.53 83.4 80.1 78.2
12/07/2019 08:51:46 62.27 69.12 84.8 81.5 77.9 75.9 66.68 73.46 87.53 83.4 80.1 78.2
12/07/2019 08:51:47 60.53 66.11 84.8 81.5 77.9 75.9 67.11 70.51 87.53 83.4 80.1 78.2
12/07/2019 08:51:48 62.38 63.98 84.8 81.5 77.9 75.9 68.19 69.2 87.53 83.4 80.1 78.2
12/07/2019 08:51:49 72.77 72.22 84.8 81.5 77.9 75.9 75.52 75.04 87.53 83.4 80.1 78.2
12/07/2019 08:51:50 74.28 74.24 84.8 81.5 77.9 75.9 78.13 77.76 87.53 83.4 80.1 78.2
12/07/2019 08:51:51 75.11 75.93 84.8 81.5 77.9 75.9 78.03 79 87.53 83.4 80.1 78.2
12/07/2019 08:51:52 81.23 80.15 84.8 81.5 77.9 75.9 82.64 81.39 87.53 83.4 80.1 78.2
12/07/2019 08:51:53 69.93 79.53 84.8 81.5 77.9 75.9 73.92 81.35 87.53 83.4 80.1 78.2
12/07/2019 08:51:54 61.39 75.99 84.8 81.5 77.9 75.9 68.15 78.15 87.53 83.4 80.1 78.2
12/07/2019 08:51:55 58.8 72.01 84.8 81.5 77.9 75.9 66.14 74.6 87.53 83.4 80.1 78.2
12/07/2019 08:51:56 76.66 75.99 84.8 81.5 77.9 75.9 83.06 82.1 87.53 83.4 80.1 78.2
12/07/2019 08:51:57 76.25 77.2 84.8 81.6 77.9 75.9 82.67 83.44 87.53 83.4 80.1 78.2
12/07/2019 08:51:58 73.53 76.15 84.8 81.6 77.9 75.9 80.33 82.67 87.53 83.4 80.1 78.2
12/07/2019 08:51:59 76.01 76.47 84.8 81.6 77.9 75.9 82.98 83.27 87.53 83.4 80.1 78.2
12/07/2019 08:52:00 73.59 76.17 84.8 81.6 77.9 75.9 80.36 82.91 87.53 83.4 80.2 78.2
12/07/2019 08:52:01 60.97 73.03 84.8 81.6 77.9 75.9 67.58 79.9 87.53 83.4 80.2 78.2
12/07/2019 08:52:02 63.61 69.27 84.8 81.6 77.9 75.9 67.79 76.07 87.53 83.4 80.2 78.2
12/07/2019 08:52:03 58.87 66.46 84.8 81.6 77.9 75.9 66.7 72.72 87.53 83.4 80.2 78.2
12/07/2019 08:52:04 64.19 65.11 84.8 81.6 77.9 75.9 69.29 70.45 87.53 83.4 80.1 78.2
12/07/2019 08:52:05 79.03 77.24 84.8 81.6 77.9 75.9 78.19 76.62 87.53 83.4 80.1 78.2
12/07/2019 08:52:06 76.46 78.05 84.8 81.6 77.9 75.9 76.04 77.4 87.53 83.4 80.1 78.2
12/07/2019 08:52:07 80.29 79.64 84.8 81.6 77.9 75.9 83.24 82.12 87.53 83.4 80.1 78.2
12/07/2019 08:52:08 79.65 79.85 84.8 81.6 77.9 75.9 81.92 82.48 87.53 83.5 80.1 78.2
12/07/2019 08:52:09 73.26 79.88 82.41 81.6 77.9 75.9 73.93 81.9 85.38 83.5 80.1 78.2
12/07/2019 08:52:10 60.14 76.37 80.15 81.6 77.9 75.9 67.34 78.4 83.44 83.5 80.1 78.2
12/07/2019 08:52:11 58.44 72.29 80.15 81.6 77.9 75.9 66.37 74.68 83.44 83.5 80.1 78.2
12/07/2019 08:52:12 59.5 68.35 80.15 81.6 77.9 75.9 66.84 71.38 83.44 83.5 80.1 78.2
12/07/2019 08:52:13 59.77 65.04 80.15 81.6 77.9 75.9 67.07 69.12 83.44 83.4 80.1 78.2
12/07/2019 08:52:14 61.55 62.62 80.15 81.6 77.9 75.9 67.01 68.01 83.44 83.4 80.1 78.2
12/07/2019 08:52:15 76.92 76.26 80.15 81.6 77.9 75.9 82.96 82.27 83.44 83.5 80.1 78.2
12/07/2019 08:52:16 78.4 78.52 80.15 81.6 77.9 75.9 84.41 84.49 84.49 83.5 80.1 78.2
12/07/2019 08:52:17 78.27 79.14 80.15 81.6 78 75.9 84.45 85.2 85.2 83.5 80.1 78.3
12/07/2019 08:52:18 76.07 78.74 80.15 81.6 78 75.9 82.68 84.85 85.2 83.5 80.1 78.3
12/07/2019 08:52:19 65.98 77.73 80.15 81.6 78 75.9 73.53 84.12 85.2 83.5 80.1 78.3
12/07/2019 08:52:20 57.78 73.82 80.15 81.6 78 75.9 67.05 80.34 85.2 83.5 80.1 78.3
12/07/2019 08:52:21 61.95 69.74 80.15 81.6 78 75.9 69.34 76.4 85.2 83.5 80.1 78.3
12/07/2019 08:52:22 65.9 66.82 79.88 81.6 78 75.9 72.79 73.59 85.2 83.5 80.1 78.3
12/07/2019 08:52:23 69.25 69.73 79.88 81.6 78 75.9 73.2 74.38 85.2 83.5 80.1 78.3
12/07/2019 08:52:24 62.92 67.59 79.88 81.6 78 75.9 70.24 73 85.2 83.5 80.1 78.3
12/07/2019 08:52:25 60.03 65.57 79.88 81.6 78 75.9 69.94 71.68 85.2 83.5 80 78.3
12/07/2019 08:52:26 59.01 62.92 79.88 81.6 78 75.9 69.79 71.12 85.2 83.5 80 78.3
12/07/2019 08:52:27 62.55 62.32 79.88 81.6 78 75.9 71.83 71.55 85.2 83.5 80 78.3
12/07/2019 08:52:28 62.93 62.94 79.88 81.6 78 75.9 70.15 71.52 85.2 83.5 80 78.3
12/07/2019 08:52:29 63.8 63.76 79.88 81.6 78 75.9 68.33 70.45 85.2 83.5 80 78.3
12/07/2019 08:52:30 62.29 63.89 79.88 81.6 78 75.9 69.35 69.64 85.2 83.5 80 78.3
12/07/2019 08:52:31 58.31 62.65 79.88 81.6 78 75.9 67.28 69.38 85.2 83.5 80 78.3
12/07/2019 08:52:32 62.37 62.51 79.88 81.6 78 75.9 67.73 68.19 85.2 83.5 80 78.3
12/07/2019 08:52:33 76.24 75.28 79.88 81.6 78 75.9 83.57 82.51 85.2 83.5 80 78.3
12/07/2019 08:52:34 75.36 76.09 79.88 81.6 78 75.9 82.7 83.37 85.2 83.5 80 78.3
12/07/2019 08:52:35 62.86 73.85 79.88 81.6 78 75.9 68.65 81.19 85.2 83.5 80 78.3
12/07/2019 08:52:36 67.19 70.3 79.88 81.6 78 75.9 70.51 77.38 85.2 83.5 80 78.3
12/07/2019 08:52:37 70.55 70.46 79.88 81.6 78 75.9 73.42 74.91 85.2 83.5 80 78.3
12/07/2019 08:52:38 63.71 69.75 79.88 81.6 78 75.9 68.81 73.7 85.2 83.5 80 78.3
12/07/2019 08:52:39 64.83 66.94 79.14 81.6 78 75.9 70.13 71.35 85.2 83.5 80 78.3
12/07/2019 08:52:40 63.32 65.89 79.14 81.6 78 75.9 67.93 70.6 85.2 83.5 80 78.3
12/07/2019 08:52:41 59.31 64.01 79.14 81.6 78 75.9 66.02 68.96 85.2 83.5 80 78.3
12/07/2019 08:52:42 66.99 65.95 79.14 81.6 78 75.9 70.24 69.48 85.2 83.5 80 78.3
12/07/2019 08:52:43 60.95 65.62 79.14 81.6 78 75.9 67.61 69.35 85.2 83.5 80 78.3
12/07/2019 08:52:44 59.63 63.25 79.14 81.6 78 75.9 66.2 68.3 85.2 83.5 80 78.3
12/07/2019 08:52:45 76.89 76.34 79.14 81.6 78 75.9 83 82.43 85.2 83.5 80 78.3
12/07/2019 08:52:46 71.56 76.34 79.14 81.6 78 75.9 76.88 82.46 85.2 83.5 80 78.3
12/07/2019 08:52:47 70.16 74.17 78.74 81.6 78 75.9 74.46 79.82 84.85 83.5 80 78.3
12/07/2019 08:52:48 69 73.19 77.73 81.6 78 75.9 73.88 78.09 84.12 83.5 80 78.3
12/07/2019 08:52:49 67.89 70.27 76.34 81.6 78 75.9 74.97 75.97 83.37 83.5 80 78.3
12/07/2019 08:52:50 73.42 73.02 76.34 81.6 78 75.9 79.26 78.93 83.37 83.5 80 78.3
12/07/2019 08:52:51 70.86 72.88 76.34 81.6 78 75.9 78.11 79.42 83.37 83.5 80 78.3
12/07/2019 08:52:52 75.59 75.78 76.34 81.6 78 75.9 82.01 82.22 83.37 83.6 80 78.3
12/07/2019 08:52:53 74.4 74.56 76.34 81.6 78 75.9 79.17 80.84 83.37 83.6 80 78.3
12/07/2019 08:52:54 71.46 74.61 76.34 81.6 78 75.9 77 79.67 83.37 83.6 80 78.3
12/07/2019 08:52:55 71.19 73.13 76.34 81.6 78 75.9 75.9 78.46 83.37 83.6 80 78.3
12/07/2019 08:52:56 72.52 73.65 76.34 81.6 78 75.9 77.52 78.57 83.37 83.6 80 78.3
12/07/2019 08:52:57 69.55 72.52 76.34 81.6 78 75.9 76.05 78.09 83.37 83.6 80 78.3
12/07/2019 08:52:58 76.45 75.69 76.34 81.6 78 75.9 83.31 82.53 83.37 83.6 80 78.3
12/07/2019 08:52:59 74.86 76.02 76.34 81.6 78 75.9 81.53 82.8 83.37 83.6 80 78.3
12/07/2019 08:53:00 65.89 75.5 76.34 81.6 78 75.9 73.72 82.24 83.37 83.6 80 78.3
12/07/2019 08:53:01 67.33 72.36 76.34 81.6 78 75.9 76.19 79.78 83.37 83.6 80 78.3
12/07/2019 08:53:02 67.72 69.18 76.34 81.6 78 75.9 71.04 76.71 83.37 83.6 80 78.3
12/07/2019 08:53:03 71.76 71.57 76.34 81.6 78 75.9 74.58 75.2 83.37 83.6 80 78.3
12/07/2019 08:53:04 64.32 70.9 76.34 81.6 78 75.9 69.08 74.48 82.8 83.6 80 78.3
12/07/2019 08:53:05 64.78 68.01 76.34 81.6 78 75.9 68.98 71.93 82.8 83.6 80 78.3
12/07/2019 08:53:06 64.26 66.56 76.34 81.6 78 75.9 70.07 70.61 82.8 83.6 80 78.3
12/07/2019 08:53:07 63.27 66.23 76.34 81.6 78 75.9 68.24 71.06 82.8 83.6 80 78.3
12/07/2019 08:53:08 63.95 64.67 76.34 81.6 78 75.9 72.09 72.17 82.8 83.6 80 78.3
12/07/2019 08:53:09 71.08 69.56 76.34 81.6 77.9 75.9 73.3 73.33 82.8 83.6 80 78.3
12/07/2019 08:53:10 78.7 78.01 78.01 81.6 77.9 75.9 85.25 84.33 84.33 83.6 80 78.3
12/07/2019 08:53:11 79.36 79.65 79.65 81.6 77.9 75.9 85.57 85.85 85.85 83.6 80 78.3
12/07/2019 08:53:12 73.38 77.1 79.65 81.6 77.9 75.9 81.44 83.4 85.85 83.6 80 78.3
12/07/2019 08:53:13 62.77 75.22 79.65 81.6 77.9 75.9 68.41 82.32 85.85 83.6 80 78.3
12/07/2019 08:53:14 60.38 71.4 79.65 81.6 77.9 75.9 65.98 78.36 85.85 83.6 80 78.3
12/07/2019 08:53:15 58.48 67.74 79.65 81.6 77.9 75.9 65.07 74.53 85.85 83.6 80 78.3
12/07/2019 08:53:16 58.86 64.33 79.65 81.6 77.9 75.9 65.92 71.04 85.85 83.6 80 78.3
12/07/2019 08:53:17 63.57 63.27 79.65 81.6 77.9 75.9 70.72 70.3 85.85 83.6 80 78.3
12/07/2019 08:53:18 63.84 64.24 79.65 81.6 77.9 75.9 69.09 70.33 85.85 83.6 79.9 78.3
12/07/2019 08:53:19 68.52 67.47 79.65 81.6 77.9 75.9 71.45 70.81 85.85 83.6 79.9 78.3
12/07/2019 08:53:20 69.93 69.39 79.65 81.6 77.9 75.9 72.93 72.58 85.85 83.6 79.9 78.3
12/07/2019 08:53:21 72.05 71.69 79.65 81.6 77.9 75.9 76.41 75.72 85.85 83.6 80 78.3
12/07/2019 08:53:22 69.32 71.85 79.65 81.6 77.9 75.9 74.89 76.03 85.85 83.6 80 78.3
12/07/2019 08:53:23 70.07 71.13 79.65 81.6 77.9 75.9 75.35 75.87 85.85 83.6 80 78.3
12/07/2019 08:53:24 69.71 70.46 79.65 81.6 77.9 75.9 74.71 75.41 85.85 83.6 80 78.3
12/07/2019 08:53:25 69.91 71.59 79.65 81.6 77.9 75.9 73.71 75.69 85.85 83.6 80 78.3
12/07/2019 08:53:26 58.07 68.97 79.65 81.6 77.9 75.9 66.2 73.5 85.85 83.6 80 78.3
12/07/2019 08:53:27 57.05 65.24 79.65 81.6 77.9 75.9 65.64 70.39 85.85 83.6 79.9 78.3
12/07/2019 08:53:28 60.57 61.98 79.65 81.6 77.9 75.9 67 68.06 85.85 83.6 79.9 78.3
12/07/2019 08:53:29 59.3 61.15 79.65 81.6 77.9 75.9 66.55 67.54 85.85 83.6 79.9 78.3
12/07/2019 08:53:30 59.3 60.13 79.65 81.6 77.9 75.9 66.59 67.08 85.85 83.6 79.9 78.3
12/07/2019 08:53:31 97.79 96.98 96.98 82.2 78.3 76.1 98.38 97.58 97.58 84 80.3 78.4
12/07/2019 08:53:32 99.32 99.59 99.59 82.9 78.9 76.3 100.26 100.37 100.37 84.6 80.7 78.6
12/07/2019 08:53:33 94.08 97.96 99.59 83.1 79.1 76.4 95.39 98.79 100.37 84.8 80.9 78.7
12/07/2019 08:53:34 94.53 95.97 99.59 83.3 79.2 76.5 95.84 97.01 100.37 85 81 78.7
12/07/2019 08:53:35 94.83 95.16 99.59 83.5 79.4 76.6 96.11 96.35 100.37 85.1 81.2 78.8
12/07/2019 08:53:36 93.44 95.34 99.59 83.6 79.5 76.6 94.51 96.47 100.37 85.3 81.3 78.8
12/07/2019 08:53:37 78.67 93.61 99.59 83.6 79.5 76.6 79.8 94.77 100.37 85.3 81.3 78.8
12/07/2019 08:53:38 75.82 89.59 99.59 83.6 79.5 76.6 77.99 90.74 100.37 85.3 81.3 78.8
12/07/2019 08:53:39 63.18 85.64 99.59 83.6 79.5 76.6 69.79 86.88 100.37 85.3 81.3 78.8
12/07/2019 08:53:40 102.12 101.21 101.21 84.5 80.3 77 101.93 101.03 101.03 85.9 81.8 79.1
12/07/2019 08:53:41 97.25 101.85 101.85 84.8 80.5 77.2 97.33 101.62 101.62 86.1 82 79.1
12/07/2019 08:53:42 89.75 98.64 101.85 84.8 80.6 77.2 91.39 98.62 101.62 86.1 82 79.2
12/07/2019 08:53:43 91.06 95.21 101.85 84.9 80.6 77.2 92.33 95.52 101.62 86.2 82.1 79.2
12/07/2019 08:53:44 91.6 93.26 101.85 85 80.7 77.2 92.57 94 101.62 86.3 82.1 79.2
12/07/2019 08:53:45 82.75 92.11 101.85 85 80.7 77.2 82.73 92.94 101.62 86.3 82.1 79.2
12/07/2019 08:53:46 75.89 88.52 101.85 85 80.7 77.2 76.04 89.23 101.62 86.3 82.1 79.2
12/07/2019 08:53:47 63.68 84.62 101.85 85 80.7 77.2 67.37 85.29 101.62 86.3 82.1 79.2
12/07/2019 08:53:48 63.06 80.43 101.85 85 80.7 77.2 70.2 81.15 101.62 86.3 82.1 79.2
12/07/2019 08:53:49 64.48 76.33 101.85 85 80.7 77.2 69.92 77.51 101.62 86.3 82.1 79.2
12/07/2019 08:53:50 66.52 72.51 101.85 85 80.7 77.2 70.32 74.29 101.62 86.3 82.1 79.2
12/07/2019 08:53:51 68.53 69.88 101.85 85 80.7 77.2 71.32 72.32 101.62 86.3 82.1 79.2
12/07/2019 08:53:52 68.82 69.88 101.85 85 80.7 77.2 71.33 72.06 101.62 86.3 82.1 79.2
12/07/2019 08:53:53 66.93 68.86 101.85 85 80.7 77.2 70.54 71.61 101.62 86.3 82.1 79.2
12/07/2019 08:53:54 68.67 69.02 101.85 85 80.7 77.2 72.83 72.78 101.62 86.3 82.1 79.2
12/07/2019 08:53:55 68.72 70.25 101.85 85 80.7 77.2 73.65 74.12 101.62 86.3 82.1 79.2
12/07/2019 08:53:56 100.76 99.83 101.85 85.5 81.2 77.5 101.18 100.23 101.62 86.7 82.5 79.4
12/07/2019 08:53:57 100.48 101.49 101.85 85.9 81.6 77.7 100.98 101.88 101.88 87.1 82.8 79.6
12/07/2019 08:53:58 95.09 99.58 101.85 86 81.7 77.8 95.84 100.07 101.88 87.2 82.9 79.6
12/07/2019 08:53:59 94 97.36 101.85 86.1 81.8 77.9 95.03 97.95 101.88 87.3 83 79.7
12/07/2019 08:54:00 94.24 95.58 101.85 86.2 81.8 77.9 95.27 96.35 101.88 87.4 83.1 79.7
12/07/2019 08:54:01 92.03 94.99 101.85 86.3 81.9 77.9 93.03 95.9 101.88 87.4 83.1 79.7
12/07/2019 08:54:02 78.46 92.82 101.85 86.3 81.9 77.9 79.41 93.78 101.88 87.4 83.1 79.7
12/07/2019 08:54:03 69.43 88.8 101.85 86.3 81.9 77.9 73.88 89.77 101.88 87.4 83.1 79.7
12/07/2019 08:54:04 97.39 96.57 101.85 86.5 82.1 78 97.93 97.14 101.88 87.6 83.3 79.8
12/07/2019 08:54:05 100.44 100.66 101.85 86.8 82.4 78.2 100.92 101.1 101.88 87.9 83.5 80
12/07/2019 08:54:06 90.23 98.29 101.85 86.8 82.4 78.3 91.79 98.84 101.88 87.9 83.6 80
12/07/2019 08:54:07 90.52 95.05 101.85 86.9 82.4 78.3 92.36 95.84 101.88 87.9 83.6 80
12/07/2019 08:54:08 91.81 92.81 101.85 86.9 82.5 78.3 93.05 94.03 101.88 88 83.6 80
12/07/2019 08:54:09 92.12 92.4 101.85 87 82.5 78.3 92.92 93.49 101.88 88 83.7 80.1
12/07/2019 08:54:10 89.55 92.1 101.85 87 82.5 78.4 90.66 93.11 101.88 88.1 83.7 80.1
12/07/2019 08:54:11 77.03 90.28 101.49 87 82.5 78.4 77.04 91.29 101.88 88.1 83.7 80.1
12/07/2019 08:54:12 67.82 86.36 101.49 87 82.5 78.4 69.63 87.31 101.88 88.1 83.7 80.1
12/07/2019 08:54:13 75.6 82.19 101.49 87 82.5 78.4 74.52 83.16 101.88 88.1 83.7 80.1
12/07/2019 08:54:14 77.13 79.47 101.49 87 82.6 78.4 75.86 79.92 101.88 88.1 83.7 80.1
12/07/2019 08:54:15 75.49 78.45 101.49 87 82.6 78.4 74.37 78.07 101.88 88.1 83.7 80.1
12/07/2019 08:54:16 78.07 78.49 101.49 87 82.6 78.4 76.75 77.37 101.88 88.1 83.7 80.1
12/07/2019 08:54:17 62.64 77.06 101.49 87 82.6 78.4 67.16 76.02 101.88 88.1 83.7 80.1
12/07/2019 08:54:18 69.17 73.06 101.49 87 82.6 78.4 71.33 73.15 101.88 88.1 83.7 80.1
12/07/2019 08:54:19 102.18 101.16 101.49 87.4 83 78.6 102.66 101.65 101.88 88.5 84.1 80.3
12/07/2019 08:54:20 96.51 101.23 101.49 87.6 83.1 78.7 97.37 101.74 101.88 88.6 84.2 80.3
12/07/2019 08:54:21 97.71 98.83 101.49 87.7 83.2 78.8 98.4 99.43 101.88 88.7 84.3 80.4
12/07/2019 08:54:22 98.49 98.48 101.49 87.9 83.4 78.9 99.11 99.09 101.88 88.9 84.4 80.5
12/07/2019 08:54:23 91.58 98.53 101.49 87.9 83.4 78.9 92.23 99.14 101.88 88.9 84.5 80.5
12/07/2019 08:54:24 74.32 95.1 101.49 87.9 83.4 78.9 75.43 95.72 101.88 88.9 84.5 80.5
12/07/2019 08:54:25 68.47 90.92 101.49 87.9 83.4 78.9 72.02 91.55 101.88 88.9 84.5 80.5
12/07/2019 08:54:26 108.42 106.73 106.73 89.3 84.7 79.9 108.66 106.96 106.96 90.1 85.6 81.2
12/07/2019 08:54:27 101.16 107.07 107.07 89.5 84.9 80.1 101.7 107.31 107.31 90.3 85.8 81.4
12/07/2019 08:54:28 91.13 103.65 107.07 89.5 84.9 80.1 92.67 103.97 107.31 90.3 85.8 81.4
12/07/2019 08:54:29 90.03 99.79 107.07 89.5 85 80.1 91.69 100.23 107.31 90.3 85.8 81.4
12/07/2019 08:54:30 90.48 96.25 107.07 89.6 85 80.1 92.01 96.88 107.31 90.4 85.8 81.4
12/07/2019 08:54:31 79.14 93.49 107.07 89.6 85 80.1 79.76 94.4 107.31 90.4 85.8 81.4
12/07/2019 08:54:32 76.87 89.5 107.07 89.6 85 80.1 77.4 90.39 107.31 90.4 85.8 81.4
12/07/2019 08:54:33 73.43 85.59 107.07 89.6 85 80.1 75.07 86.47 107.31 90.4 85.8 81.4
12/07/2019 08:54:34 70.87 81.71 107.07 89.6 85 80.1 73.7 82.68 107.31 90.4 85.8 81.4
12/07/2019 08:54:35 76.37 78.06 107.07 89.6 85 80.1 75.7 79.33 107.31 90.4 85.8 81.4
12/07/2019 08:54:36 76 77.15 107.07 89.6 85 80.1 75.07 77.43 107.31 90.4 85.8 81.4
12/07/2019 08:54:37 61.73 76.4 107.07 89.6 85 80.1 67.56 76.09 107.31 90.4 85.8 81.4
12/07/2019 08:54:38 63.04 72.4 107.07 89.6 85 80.1 69.8 72.76 107.31 90.4 85.8 81.4
12/07/2019 08:54:39 57.93 68.97 107.07 89.6 85 80.1 65.66 71.3 107.31 90.4 85.8 81.4
12/07/2019 08:54:40 90.22 89.33 107.07 89.6 85 80.1 90.69 89.81 107.31 90.4 85.9 81.4
12/07/2019 08:54:41 100.59 99.6 107.07 89.8 85.2 80.2 101.01 100.02 107.31 90.5 86 81.5
12/07/2019 08:54:42 99.06 101.27 107.07 89.9 85.3 80.3 99.92 101.91 107.31 90.7 86.1 81.6
12/07/2019 08:54:43 94.27 98.42 107.07 89.9 85.3 80.4 95.17 99.05 107.31 90.7 86.2 81.7
12/07/2019 08:54:44 95.68 96.42 107.07 90 85.4 80.4 96.66 97.16 107.31 90.8 86.2 81.7
12/07/2019 08:54:45 95.93 96.18 107.07 90 85.4 80.5 96.76 97.09 107.31 90.8 86.3 81.7
12/07/2019 08:54:46 95.23 95.87 107.07 90.1 85.5 80.5 95.89 96.69 107.31 90.9 86.3 81.8
12/07/2019 08:54:47 89.1 95.55 107.07 90.1 85.5 80.5 89.66 96.26 107.31 90.9 86.3 81.8
12/07/2019 08:54:48 76.73 92.29 107.07 90.1 85.5 80.5 76.32 92.97 107.31 90.9 86.3 81.8
12/07/2019 08:54:49 71.65 88.23 107.07 90.1 85.5 80.5 72.51 88.88 107.31 90.9 86.3 81.8
12/07/2019 08:54:50 63.75 84.12 107.07 90.1 85.5 80.5 68.84 84.78 107.31 90.9 86.3 81.8
12/07/2019 08:54:51 64.84 79.94 107.07 90.1 85.5 80.5 70.59 80.71 107.31 90.9 86.3 81.8
12/07/2019 08:54:52 58.85 75.87 107.07 90.1 85.5 80.5 67.45 77.05 107.31 90.9 86.3 81.8
12/07/2019 08:54:53 87.49 87.31 107.07 90.1 85.5 80.5 87.56 87.39 107.31 90.9 86.3 81.8
12/07/2019 08:54:54 107.52 105.98 107.07 90.8 86.2 81.1 107.77 106.24 107.31 91.5 87 82.2
12/07/2019 08:54:55 106.09 107.45 107.45 91.3 86.7 81.4 106.37 107.7 107.7 92 87.4 82.5
12/07/2019 08:54:56 92.21 105.31 107.45 91.3 86.7 81.5 93 105.59 107.7 92 87.4 82.5
12/07/2019 08:54:57 91.84 101.4 107.45 91.3 86.7 81.5 92.69 101.72 107.7 92 87.4 82.6
12/07/2019 08:54:58 91.79 97.87 107.45 91.3 86.7 81.5 93.07 98.28 107.7 92 87.4 82.6
12/07/2019 08:54:59 81.32 95.15 107.45 91.3 86.7 81.5 82.44 95.81 107.7 92 87.4 82.6
12/07/2019 08:55:00 75.16 91.16 107.45 91.3 86.7 81.5 75.59 91.82 107.7 92 87.4 82.6
12/07/2019 08:55:01 65.41 87.07 107.45 91.3 86.7 81.5 69.55 87.74 107.7 92 87.4 82.6
12/07/2019 08:55:02 66.54 82.87 107.45 91.3 86.7 81.5 72.36 83.59 107.7 92 87.4 82.6
12/07/2019 08:55:03 58.89 78.79 107.45 91.3 86.7 81.5 71.53 79.89 107.7 92 87.4 82.6
12/07/2019 08:55:04 63.22 74.62 107.45 91.3 86.7 81.5 69.65 76.57 107.7 92 87.4 82.6
12/07/2019 08:55:05 61.49 70.99 107.45 91.3 86.7 81.5 67.74 73.6 107.7 92 87.4 82.6
12/07/2019 08:55:06 59.79 67.46 107.45 91.3 86.7 81.5 67.99 70.88 107.7 92 87.4 82.6
12/07/2019 08:55:07 57.95 64.35 107.45 91.3 86.7 81.5 66.35 69.34 107.7 92 87.4 82.6
12/07/2019 08:55:08 56.87 61.51 107.45 91.3 86.7 81.5 67.57 67.94 107.7 92 87.4 82.6
12/07/2019 08:55:09 60.2 60.15 107.45 91.3 86.7 81.5 68.78 68.61 107.7 92 87.4 82.6
12/07/2019 08:55:10 63.69 63.15 107.45 91.3 86.7 81.5 70.86 70.42 107.7 92 87.4 82.6
12/07/2019 08:55:11 63.86 63.97 107.45 91.3 86.7 81.5 70.43 70.6 107.7 92 87.4 82.6
12/07/2019 08:55:12 60.88 63.37 107.45 91.3 86.7 81.5 68.53 70.46 107.7 92 87.4 82.6
12/07/2019 08:55:13 81.74 81.17 107.45 91.3 86.7 81.5 82.37 81.84 107.7 92 87.4 82.6
12/07/2019 08:55:14 92.28 90.81 107.45 91.4 86.7 81.5 92.42 90.98 107.7 92 87.4 82.6
12/07/2019 08:55:15 89.8 91.17 107.45 91.4 86.7 81.5 90.35 91.48 107.7 92 87.4 82.6
12/07/2019 08:55:16 79.1 89.76 107.45 91.4 86.7 81.5 79.82 90.13 107.7 92 87.4 82.6
12/07/2019 08:55:17 89.32 88.55 107.45 91.4 86.7 81.5 89.81 89.04 107.7 92 87.4 82.6
12/07/2019 08:55:18 93.2 92.08 107.45 91.4 86.8 81.5 92.81 91.84 107.7 92.1 87.5 82.6
12/07/2019 08:55:19 93.54 93.03 107.45 91.4 86.8 81.5 93.05 92.61 107.7 92.1 87.5 82.6
12/07/2019 08:55:20 93.95 93.61 107.45 91.4 86.8 81.6 93.88 93.49 107.7 92.1 87.5 82.6
12/07/2019 08:55:21 93.95 93.93 107.45 91.5 86.8 81.6 94.27 94.08 107.7 92.1 87.5 82.7
12/07/2019 08:55:22 94.68 94.43 107.45 91.5 86.9 81.6 94.73 94.49 107.7 92.1 87.5 82.7
12/07/2019 08:55:23 94.8 94.72 107.45 91.5 86.9 81.6 94.58 94.72 107.7 92.2 87.6 82.7
12/07/2019 08:55:24 91.24 94.73 107.45 91.5 86.9 81.7 91.24 94.52 107.7 92.2 87.6 82.7
12/07/2019 08:55:25 63.54 92.35 105.31 91.5 86.9 81.7 70.46 92.32 105.59 92.2 87.6 82.7
12/07/2019 08:55:26 89.09 89.76 101.4 91.6 86.9 81.7 88.61 89.41 101.72 92.2 87.6 82.7
12/07/2019 08:55:27 95.6 94.22 97.87 91.6 86.9 81.7 95.07 93.7 98.28 92.2 87.6 82.7
12/07/2019 08:55:28 95.48 95.06 95.15 91.6 87 81.7 95.42 94.81 95.81 92.2 87.6 82.8
12/07/2019 08:55:29 95.99 95.71 95.71 91.7 87 81.7 96.02 95.67 95.67 92.3 87.7 82.8
12/07/2019 08:55:30 95.83 96.15 96.15 91.7 87.1 81.8 95.68 95.97 95.97 92.3 87.7 82.8
12/07/2019 08:55:31 91.28 95.68 96.15 91.7 87.1 81.8 91.25 95.58 95.97 92.3 87.7 82.8
12/07/2019 08:55:32 64.67 92.98 96.15 91.7 87.1 81.8 72.38 92.93 95.97 92.3 87.7 82.8
12/07/2019 08:55:33 60.25 88.74 96.15 91.7 87.1 81.8 68.31 88.74 95.97 92.3 87.7 82.8
12/07/2019 08:55:34 59.72 84.51 96.15 91.7 87.1 81.8 68.44 84.57 95.97 92.3 87.7 82.8
12/07/2019 08:55:35 56.89 80.29 96.15 91.7 87.1 81.8 68.66 80.49 95.97 92.3 87.7 82.8
12/07/2019 08:55:36 65.35 76.08 96.15 91.7 87.1 81.8 71.13 76.7 95.97 92.3 87.7 82.8
12/07/2019 08:55:37 77.14 76.3 96.15 91.7 87.1 81.8 76.3 75.94 95.97 92.3 87.7 82.8
12/07/2019 08:55:38 82.15 81.01 96.15 91.7 87.1 81.8 80.74 79.74 95.97 92.3 87.7 82.8
12/07/2019 08:55:39 80.76 81.16 96.15 91.6 87.1 81.8 79.53 79.88 95.97 92.2 87.7 82.8
12/07/2019 08:55:40 75.75 80.89 96.15 91.6 87.1 81.8 75.44 79.66 95.97 92.2 87.7 82.8
12/07/2019 08:55:41 60.55 78.04 96.15 91.6 87.1 81.8 68.53 77.21 95.97 92.2 87.7 82.8
12/07/2019 08:55:42 66.8 73.94 96.15 91.6 87.1 81.8 71.33 73.86 95.97 92.2 87.7 82.8
12/07/2019 08:55:43 69.89 70.98 96.15 91.6 87.1 81.8 73.65 73.73 95.97 92.1 87.7 82.8
12/07/2019 08:55:44 71.89 71.64 96.15 91.5 87.1 81.8 74.87 74.55 95.97 92.1 87.7 82.8
12/07/2019 08:55:45 87.67 86.56 96.15 91.5 87.1 81.8 88.03 86.89 95.97 92.1 87.7 82.8
12/07/2019 08:55:46 90.76 89.65 96.15 91.5 87.1 81.8 90.95 89.87 95.97 92.1 87.7 82.8
12/07/2019 08:55:47 88.88 90.03 96.15 91.5 87.1 81.8 89.46 90.41 95.97 92.1 87.7 82.8
12/07/2019 08:55:48 87.46 89.54 96.15 91.5 87.1 81.8 87.98 89.96 95.97 92.1 87.7 82.8
12/07/2019 08:55:49 71.7 87.51 96.15 91.5 87.1 81.8 74.35 88 95.97 92.1 87.7 82.8
12/07/2019 08:55:50 65.73 83.44 96.15 91.5 87.1 81.8 69.59 84.04 95.97 92.1 87.7 82.8
12/07/2019 08:55:51 60.03 79.3 96.15 91.5 87.1 81.8 66.97 80.02 95.97 92.1 87.7 82.8
12/07/2019 08:55:52 59.58 75.14 96.15 91.5 87.1 81.8 67.61 76.11 95.97 92.1 87.7 82.8
12/07/2019 08:55:53 60.24 71.09 96.15 91.5 87.1 81.8 69.11 72.82 95.97 92 87.7 82.8
12/07/2019 08:55:54 60.7 67.41 96.15 91.5 87.1 81.8 68.99 70.79 95.97 92 87.7 82.8
12/07/2019 08:55:55 61.14 64.52 96.15 91.5 87.1 81.8 73.44 72.88 95.97 92 87.7 82.8
12/07/2019 08:55:56 58.04 62.65 96.15 91.5 87.1 81.8 73.24 73.8 95.97 92 87.7 82.8
12/07/2019 08:55:57 89.61 88.47 96.15 91.5 87.1 81.8 89.89 88.77 95.97 92 87.8 82.8
12/07/2019 08:55:58 90.54 89.95 96.15 91.5 87.1 81.8 90.6 89.97 95.97 92 87.8 82.8
12/07/2019 08:55:59 91.03 90.77 96.15 91.5 87.1 81.8 90.96 90.7 95.97 92 87.8 82.9
12/07/2019 08:56:00 90.42 90.93 95.68 91.5 87.1 81.9 90.47 90.87 95.58 92 87.8 82.9
12/07/2019 08:56:01 88.19 90.32 92.98 91.5 87.2 81.9 89.22 90.39 92.93 92 87.8 82.9
12/07/2019 08:56:02 88.73 89.08 90.93 91.5 87.2 81.9 89.36 89.62 90.87 92 87.8 82.9
12/07/2019 08:56:03 91.85 91.32 91.32 91.5 87.2 81.9 92.16 91.66 91.66 91.9 87.8 82.9
12/07/2019 08:56:04 94.29 93.35 93.35 91.5 87.2 81.9 94.21 93.38 93.38 91.9 87.8 82.9
12/07/2019 08:56:05 86.49 93.29 93.35 91.5 87.2 81.9 86.66 93.3 93.38 91.9 87.8 82.9
12/07/2019 08:56:06 64.68 89.95 93.35 91.5 87.2 81.9 68.87 90 93.38 91.9 87.8 82.9
12/07/2019 08:56:07 72.87 85.73 93.35 91.5 87.2 81.9 73.43 85.81 93.38 91.9 87.8 82.9
12/07/2019 08:56:08 61.59 81.74 93.35 91.5 87.2 81.9 68.45 81.88 93.38 91.9 87.8 82.9
12/07/2019 08:56:09 58.31 77.56 93.35 91.5 87.2 81.9 66.74 77.92 93.38 91.9 87.8 82.9
12/07/2019 08:56:10 59.85 73.4 93.35 91.5 87.2 81.9 66.95 74.23 93.38 91.9 87.8 82.9
12/07/2019 08:56:11 59.1 69.47 93.35 91.5 87.2 81.9 68.11 71.15 93.38 91.9 87.8 82.9
12/07/2019 08:56:12 57.04 65.81 93.35 91.5 87.2 81.9 66.8 69.66 93.38 91.9 87.8 82.9
12/07/2019 08:56:13 57.86 62.45 93.35 91.5 87.2 81.9 66.3 68.11 93.38 91.9 87.8 82.9
12/07/2019 08:56:14 75.24 75.01 93.35 91.5 87.2 81.9 76.38 76.19 93.38 91.9 87.8 82.9
12/07/2019 08:56:15 93.15 91.99 93.35 91.5 87.2 81.9 94.05 92.84 93.38 92 87.9 82.9
12/07/2019 08:56:16 104.05 102.44 102.44 91.7 87.4 82.1 104.25 102.64 102.64 92.2 88.1 83.1
12/07/2019 08:56:17 98.87 102.35 102.44 91.8 87.5 82.2 99.38 102.56 102.64 92.3 88.1 83.1
12/07/2019 08:56:18 95.25 100.32 102.44 91.9 87.5 82.2 95.32 100.65 102.64 92.3 88.1 83.1
12/07/2019 08:56:19 95.28 97.92 102.44 91.9 87.6 82.2 95.65 98.17 102.64 92.3 88.2 83.2
12/07/2019 08:56:20 96.26 96.53 102.44 91.9 87.6 82.2 96.68 96.9 102.64 92.4 88.2 83.2
12/07/2019 08:56:21 96.26 96.45 102.44 92 87.6 82.3 96.75 96.92 102.64 92.4 88.2 83.2
12/07/2019 08:56:22 93.93 96.54 102.44 92 87.7 82.3 94.21 96.94 102.64 92.4 88.3 83.2
12/07/2019 08:56:23 80.01 94.56 102.44 92 87.7 82.3 80.4 94.94 102.64 92.4 88.3 83.2
12/07/2019 08:56:24 77.33 90.53 102.44 92 87.7 82.3 77.08 90.91 102.64 92.4 88.3 83.2
12/07/2019 08:56:25 63.82 86.59 102.44 92 87.7 82.3 68.32 86.94 102.64 92.4 88.3 83.2
12/07/2019 08:56:26 66.81 82.38 102.44 92 87.7 82.3 75.71 82.79 102.64 92.4 88.3 83.2
12/07/2019 08:56:27 67.92 78.35 102.44 92 87.7 82.3 71.55 79.69 102.64 92.4 88.3 83.2
12/07/2019 08:56:28 67.41 74.8 102.44 92 87.7 82.3 71.48 76.56 102.64 92.4 88.3 83.2
12/07/2019 08:56:29 62.6 71.64 102.44 92 87.7 82.3 67.75 74.07 102.64 92.4 88.3 83.2
12/07/2019 08:56:30 64.96 68.12 102.44 92 87.7 82.3 68.84 71.18 102.64 92.4 88.3 83.2
12/07/2019 08:56:31 68.75 68.24 102.44 92 87.7 82.3 71.55 71.23 102.64 92.4 88.3 83.2
12/07/2019 08:56:32 62.34 68.05 102.44 92 87.7 82.3 67.82 71.05 102.64 92.4 88.3 83.2
12/07/2019 08:56:33 75.15 74.17 102.44 92 87.7 82.3 75.98 75.03 102.64 92.4 88.3 83.2
12/07/2019 08:56:34 64.73 73.83 102.44 92 87.7 82.3 70.51 74.9 102.64 92.4 88.3 83.2
12/07/2019 08:56:35 57.53 70.22 102.44 92 87.7 82.3 65.96 72.5 102.64 92.4 88.3 83.2
12/07/2019 08:56:36 57.4 66.33 102.44 92 87.7 82.3 66.01 69.58 102.64 92.4 88.3 83.2
12/07/2019 08:56:37 57.3 62.95 102.44 92 87.7 82.3 66.76 67.79 102.64 92.4 88.3 83.2
12/07/2019 08:56:38 67.51 67.1 102.44 92 87.7 82.3 70.04 69.8 102.64 92.4 88.3 83.2
12/07/2019 08:56:39 88.37 86.93 102.44 92 87.7 82.3 88.94 87.51 102.64 92.4 88.3 83.2
12/07/2019 08:56:40 88.37 88.46 102.44 92 87.7 82.3 88.35 88.56 102.64 92.4 88.3 83.2
12/07/2019 08:56:41 92.47 91.27 102.44 92 87.7 82.3 92.15 91.04 102.64 92.4 88.3 83.3
12/07/2019 08:56:42 91.46 91.76 102.44 92 87.7 82.3 91.46 91.54 102.64 92.5 88.3 83.3
12/07/2019 08:56:43 89.88 91.19 102.44 92 87.7 82.3 89.91 91.13 102.64 92.5 88.3 83.3
12/07/2019 08:56:44 93.94 92.99 102.44 92 87.7 82.4 93.85 92.94 102.64 92.5 88.3 83.3
12/07/2019 08:56:45 92.75 93.61 102.44 92.1 87.7 82.4 92.71 93.52 102.64 92.5 88.3 83.3
12/07/2019 08:56:46 62.62 92.51 102.35 92.1 87.7 82.4 68.79 92.47 102.56 92.5 88.3 83.3
12/07/2019 08:56:47 65.26 88.27 100.32 92.1 87.7 82.4 69.6 88.25 100.65 92.5 88.3 83.3
12/07/2019 08:56:48 67.35 84.07 97.92 92.1 87.7 82.4 70.78 84.1 98.17 92.5 88.3 83.3
12/07/2019 08:56:49 64.05 79.97 96.54 92.1 87.7 82.4 68.76 80.18 96.94 92.5 88.3 83.3
12/07/2019 08:56:50 65.08 75.93 96.54 92.1 87.7 82.4 69.85 76.45 96.94 92.5 88.3 83.3
12/07/2019 08:56:51 62.08 72.31 96.54 92.1 87.7 82.4 67.7 73.68 96.94 92.5 88.3 83.3
12/07/2019 08:56:52 60.41 68.63 94.56 92.1 87.7 82.4 67.08 70.86 94.94 92.5 88.3 83.3
12/07/2019 08:56:53 58.79 65.29 93.61 92.1 87.7 82.4 66.44 68.84 93.52 92.5 88.3 83.3
12/07/2019 08:56:54 75.28 73.82 93.61 92.1 87.7 82.4 74.37 73.19 93.52 92.5 88.3 83.3
12/07/2019 08:56:55 76.88 76.11 93.61 92.1 87.7 82.4 75.6 74.98 93.52 92.5 88.3 83.3
12/07/2019 08:56:56 72.17 76.32 93.61 92.1 87.7 82.4 71.77 75.19 93.52 92.5 88.3 83.3
12/07/2019 08:56:57 61.78 73.43 93.61 92.1 87.7 82.4 66.22 72.69 93.52 92.5 88.3 83.3
12/07/2019 08:56:58 68.24 70.34 93.61 92.1 87.7 82.4 70.13 70.95 93.52 92.5 88.3 83.3
12/07/2019 08:56:59 66.67 68.48 93.61 92.1 87.7 82.4 70.79 70.87 93.52 92.5 88.3 83.3
12/07/2019 08:57:00 62.01 67.84 93.61 92.1 87.7 82.4 69.22 70.9 93.52 92.5 88.3 83.3
12/07/2019 08:57:01 59.02 64.95 93.61 92.1 87.7 82.4 67.83 69.81 93.52 92.5 88.3 83.3
12/07/2019 08:57:02 56.87 62.32 93.61 92.1 87.7 82.4 66.6 68.61 93.52 92.5 88.3 83.3
12/07/2019 08:57:03 56.54 59.72 93.61 92.1 87.7 82.4 66.11 67.42 93.52 92.5 88.3 83.3
12/07/2019 08:57:04 57.95 58.11 93.61 92.1 87.7 82.4 66.12 66.55 93.52 92.5 88.3 83.3
12/07/2019 08:57:05 57.31 58.1 93.61 92.1 87.7 82.4 66.42 66.48 93.52 92.5 88.3 83.3
12/07/2019 08:57:06 65.74 65.59 93.61 92.1 87.7 82.4 70.46 70.42 93.52 92.5 88.3 83.3
12/07/2019 08:57:07 89.09 87.33 93.61 92.1 87.7 82.4 89.95 88.19 93.52 92.5 88.3 83.3
12/07/2019 08:57:08 75.81 86.85 93.61 92.1 87.7 82.4 76.74 87.75 93.52 92.5 88.3 83.3
12/07/2019 08:57:09 90.68 89.31 93.61 92.1 87.7 82.4 90.79 89.51 93.52 92.5 88.3 83.3
12/07/2019 08:57:10 92.83 91.99 93.61 92.1 87.8 82.4 92.68 91.86 93.52 92.5 88.3 83.3
12/07/2019 08:57:11 93.13 92.9 93.61 92.1 87.8 82.4 92.65 92.49 93.52 92.5 88.4 83.3
12/07/2019 08:57:12 89.83 92.53 93.61 92.1 87.8 82.4 90.2 92.23 93.52 92.5 88.4 83.3
12/07/2019 08:57:13 90.98 91.16 93.61 92.1 87.8 82.4 91.73 91.66 93.52 92.6 88.4 83.3
12/07/2019 08:57:14 93.28 92.76 93.61 92.2 87.8 82.4 93.67 93.11 93.52 92.6 88.4 83.4
12/07/2019 08:57:15 91.33 93.43 93.43 92.2 87.8 82.4 91.82 93.82 93.82 92.6 88.4 83.4
12/07/2019 08:57:16 62.51 91.27 93.43 92.2 87.8 82.4 68.33 91.7 93.82 92.6 88.4 83.4
12/07/2019 08:57:17 61.04 87.03 93.43 92.2 87.8 82.4 66.72 87.49 93.82 92.6 88.4 83.4
12/07/2019 08:57:18 61.66 82.81 93.43 92.2 87.8 82.4 67.55 83.31 93.82 92.6 88.4 83.4
12/07/2019 08:57:19 84.62 84.09 93.43 92.2 87.8 82.4 85.93 85.39 93.82 92.6 88.4 83.4
12/07/2019 08:57:20 89.48 88.44 93.43 92.2 87.8 82.5 90.02 88.99 93.82 92.6 88.4 83.4
12/07/2019 08:57:21 90.99 90.22 93.43 92.2 87.8 82.5 91.04 90.36 93.82 92.6 88.4 83.4
12/07/2019 08:57:22 93.16 92.32 93.43 92.2 87.9 82.5 93.44 92.64 93.82 92.6 88.4 83.4
12/07/2019 08:57:23 93.64 93.23 93.43 92.2 87.9 82.5 94.21 93.68 93.82 92.6 88.5 83.4
12/07/2019 08:57:24 86.72 93.27 93.43 92.2 87.9 82.5 87.56 93.76 93.82 92.6 88.5 83.4
12/07/2019 08:57:25 75.75 89.86 93.43 92.2 87.9 82.5 76.75 90.46 93.82 92.6 88.5 83.4
12/07/2019 08:57:26 72.78 85.93 93.43 92.2 87.9 82.5 73.85 86.55 93.82 92.6 88.5 83.4
12/07/2019 08:57:27 61.88 82 93.43 92.2 87.9 82.5 67.41 82.65 93.82 92.6 88.5 83.4
12/07/2019 08:57:28 87.06 86.79 93.43 92.2 87.9 82.5 87.92 87.4 93.82 92.6 88.5 83.4
12/07/2019 08:57:29 90.08 90.55 93.43 92.2 87.9 82.5 90.72 91.05 93.82 92.7 88.5 83.4
12/07/2019 08:57:30 91.6 90.94 93.43 92.3 87.9 82.5 92.58 91.68 93.82 92.7 88.5 83.4
12/07/2019 08:57:31 71.99 90.65 93.43 92.3 87.9 82.5 77.68 91.61 93.82 92.7 88.5 83.4
12/07/2019 08:57:32 69.3 86.48 93.43 92.3 87.9 82.5 73.27 87.58 93.82 92.7 88.5 83.4
12/07/2019 08:57:33 62.42 82.37 93.43 92.3 87.9 82.5 68.02 83.58 93.82 92.7 88.5 83.4
12/07/2019 08:57:34 89.74 89.01 93.43 92.3 87.9 82.5 89.94 89.25 93.82 92.7 88.5 83.4
12/07/2019 08:57:35 93.84 92.44 93.43 92.3 87.9 82.5 94.27 92.91 93.82 92.7 88.5 83.4
12/07/2019 08:57:36 87.79 92.56 93.43 92.3 87.9 82.5 88.72 93.03 93.82 92.7 88.5 83.5
12/07/2019 08:57:37 62.58 89.64 93.43 92.3 87.9 82.5 67.56 90.26 93.82 92.7 88.5 83.5
12/07/2019 08:57:38 68.37 85.41 93.43 92.3 87.9 82.5 70.43 86.06 93.82 92.7 88.5 83.5
12/07/2019 08:57:39 89.09 88.98 93.43 92.3 87.9 82.5 89.97 89.62 93.82 92.7 88.5 83.5
12/07/2019 08:57:40 90.48 91.35 93.43 92.3 88 82.6 91.36 92.03 93.82 92.7 88.5 83.5
12/07/2019 08:57:41 93.36 92.6 93.43 92.3 88 82.6 94.18 93.29 93.82 92.7 88.5 83.5
12/07/2019 08:57:42 88.19 92.21 93.43 92.3 88 82.6 90.36 93.04 93.82 92.7 88.6 83.5
12/07/2019 08:57:43 91.31 92.91 93.43 92.3 88 82.6 91.93 93.71 93.82 92.8 88.6 83.5
12/07/2019 08:57:44 58.19 90.19 93.43 92.3 88 82.6 67.19 91.17 93.82 92.8 88.6 83.5
12/07/2019 08:57:45 58.33 85.95 93.27 92.3 88 82.6 67.51 86.96 93.76 92.8 88.6 83.5
12/07/2019 08:57:46 59.9 81.72 93.27 92.3 88 82.6 68.55 82.8 93.76 92.8 88.6 83.5
12/07/2019 08:57:47 62.21 77.53 93.27 92.3 88 82.6 69.01 78.84 93.76 92.8 88.6 83.5
12/07/2019 08:57:48 90.26 89.32 93.27 92.3 88 82.6 90.41 89.48 93.76 92.8 88.6 83.5
12/07/2019 08:57:49 94.76 93.47 93.47 92.4 88 82.6 94.37 93.15 93.76 92.8 88.6 83.5
12/07/2019 08:57:50 94.35 94.1 94.1 92.4 88 82.6 93.85 93.64 93.76 92.8 88.6 83.5
12/07/2019 08:57:51 93.13 94.1 94.1 92.4 88 82.6 92.9 93.63 93.76 92.8 88.6 83.5
12/07/2019 08:57:52 92.06 93.45 94.1 92.4 88.1 82.7 92.01 93.12 93.76 92.8 88.6 83.5
12/07/2019 08:57:53 92.86 92.88 94.1 92.4 88.1 82.7 92.73 92.73 93.76 92.8 88.6 83.6
12/07/2019 08:57:54 92.9 93.04 94.1 92.5 88.1 82.7 92.81 92.88 93.71 92.9 88.7 83.6
12/07/2019 08:57:55 91.8 93 94.1 92.5 88.1 82.7 92.4 92.87 93.71 92.9 88.7 83.6
12/07/2019 08:57:56 91.96 92.63 94.1 92.5 88.1 82.7 91.61 92.59 93.71 92.9 88.7 83.6
12/07/2019 08:57:57 62.55 91.89 94.1 92.5 88.1 82.7 69.05 91.8 93.71 92.9 88.7 83.6
12/07/2019 08:57:58 58.41 87.66 94.1 92.5 88.1 82.7 66.13 87.59 93.71 92.9 88.7 83.6
12/07/2019 08:57:59 72.65 83.42 94.1 92.5 88.1 82.7 73.73 83.4 93.71 92.9 88.7 83.6
12/07/2019 08:58:00 73.18 79.85 94.1 92.5 88.1 82.7 73.18 79.96 93.71 92.9 88.7 83.6
12/07/2019 08:58:01 73.57 77.07 94.1 92.5 88.1 82.7 73.16 77.12 93.71 92.9 88.7 83.6
12/07/2019 08:58:02 72.3 75.09 94.1 92.5 88.1 82.7 72.73 75.01 93.71 92.9 88.7 83.6
12/07/2019 08:58:03 63.87 73.58 94.1 92.5 88.1 82.7 70.45 73.65 93.71 92.9 88.7 83.6
12/07/2019 08:58:04 62.79 69.93 94.1 92.5 88.1 82.7 74.34 74.14 93.71 92.9 88.7 83.6
12/07/2019 08:58:05 63.91 67 94.1 92.5 88.1 82.7 70.55 73.49 93.71 92.9 88.7 83.6
12/07/2019 08:58:06 65.5 65.53 94.1 92.5 88.1 82.7 71.28 71.89 93.71 92.9 88.7 83.6
12/07/2019 08:58:07 62.66 65.28 94.1 92.5 88.1 82.7 69.01 71.55 93.71 92.9 88.7 83.6
12/07/2019 08:58:08 62.58 64.26 94.1 92.5 88.1 82.7 68.97 70.31 93.71 92.9 88.7 83.6
12/07/2019 08:58:09 61.47 62.6 94.1 92.5 88.1 82.7 69.23 69.62 93.71 92.9 88.7 83.6
12/07/2019 08:58:10 66.24 65.48 94.1 92.5 88.1 82.7 70.91 70.54 93.71 92.9 88.7 83.6
12/07/2019 08:58:11 65.78 65.84 94.1 92.5 88.1 82.7 71.82 71.44 93.71 92.9 88.7 83.6
12/07/2019 08:58:12 67.62 67.38 94.1 92.5 88.1 82.7 73.09 72.71 93.71 92.9 88.7 83.6
12/07/2019 08:58:13 61.74 67.47 94.1 92.5 88.1 82.7 69.04 72.69 93.64 92.9 88.7 83.6
12/07/2019 08:58:14 64.09 64.6 94.1 92.5 88.1 82.7 69.47 70.8 93.64 92.9 88.7 83.6
12/07/2019 08:58:15 68.37 67.63 94.1 92.5 88.1 82.7 71.95 71.51 93.64 92.9 88.7 83.6
12/07/2019 08:58:16 62.3 67.11 94.1 92.5 88.1 82.7 68.1 71.16 93.64 92.9 88.7 83.6
12/07/2019 08:58:17 60.83 64.78 94.1 92.5 88.1 82.7 66.83 69.51 93.64 92.9 88.7 83.6
12/07/2019 08:58:18 67.55 66.84 94.1 92.5 88.1 82.7 71.36 70.9 93.64 92.9 88.7 83.6
12/07/2019 08:58:19 62.26 65.68 94.1 92.5 88.1 82.7 68.91 69.92 93.64 92.9 88.7 83.6
12/07/2019 08:58:20 63.93 64.6 94.1 92.5 88.1 82.7 70.85 70.39 93.63 92.9 88.7 83.6
12/07/2019 08:58:21 64.76 64.67 93.45 92.5 88.1 82.7 70.95 70.83 93.12 92.9 88.7 83.6
12/07/2019 08:58:22 64.68 65.04 93.04 92.5 88.1 82.7 71.56 71.4 92.88 92.9 88.7 83.6
12/07/2019 08:58:23 63.66 64.61 93.04 92.5 88.1 82.7 70.25 71.38 92.88 92.9 88.7 83.6
12/07/2019 08:58:24 61.41 63.95 93 92.5 88.1 82.7 67.04 70.74 92.87 92.9 88.7 83.6
12/07/2019 08:58:25 59.51 62.43 92.63 92.5 88.1 82.7 65.94 68.81 92.59 92.9 88.7 83.6
12/07/2019 08:58:26 66.52 65.33 91.89 92.5 88.1 82.7 70.64 69.84 91.8 92.9 88.7 83.6
12/07/2019 08:58:27 66.95 66.63 87.66 92.5 88.1 82.7 71.28 71.13 87.59 92.9 88.7 83.6
12/07/2019 08:58:28 66.7 67.28 83.42 92.5 88.1 82.7 69.91 70.67 83.4 92.9 88.7 83.6
12/07/2019 08:58:29 63.3 66.87 79.85 92.5 88.1 82.7 68.67 70.3 79.96 92.9 88.7 83.6
12/07/2019 08:58:30 63.59 65.12 77.07 92.5 88.1 82.7 67.78 69.42 77.12 92.9 88.7 83.6
12/07/2019 08:58:31 60.14 64.18 75.09 92.4 88.1 82.7 66.7 68.47 75.01 92.8 88.7 83.6
12/07/2019 08:58:32 66.22 65.51 73.58 92.4 88.1 82.7 70.17 69.55 74.14 92.7 88.7 83.6
12/07/2019 08:58:33 61.85 65.7 69.93 92.3 88.1 82.7 67.01 69.65 74.14 92.7 88.7 83.6
12/07/2019 08:58:34 59.69 63.2 67.63 92.3 88.1 82.7 66.47 67.91 73.49 92.7 88.7 83.6
12/07/2019 08:58:35 62.73 62.49 67.63 92.3 88.1 82.7 67.92 67.75 72.71 92.6 88.7 83.6
12/07/2019 08:58:36 61.03 62.35 67.63 92.3 88.1 82.7 66.94 67.59 72.71 92.6 88.7 83.6
12/07/2019 08:58:37 57.57 61.32 67.63 92.3 88.1 82.7 65.14 67.12 72.71 92.6 88.7 83.6
12/07/2019 08:58:38 57.96 59.44 67.63 92.3 88.1 82.7 65.37 66.05 72.71 92.6 88.7 83.6
12/07/2019 08:58:39 60.7 60.41 67.63 92.3 88.1 82.7 66.14 66.11 72.71 92.6 88.7 83.6
12/07/2019 08:58:40 61.36 61.22 67.63 92.1 88.1 82.7 67.33 66.97 72.71 92.5 88.7 83.6
12/07/2019 08:58:41 78.27 77.26 77.26 92.1 88.1 82.7 78.56 77.58 77.58 92.5 88.7 83.6
12/07/2019 08:58:42 60.74 74.88 77.26 92.1 88.1 82.7 67.38 75.44 77.58 92.4 88.7 83.6
12/07/2019 08:58:43 59.51 70.92 77.26 92.1 88.1 82.7 65.92 72.24 77.58 92.4 88.7 83.6
12/07/2019 08:58:44 60.51 67.15 77.26 92 88.1 82.7 66.89 69.42 77.58 92.4 88.7 83.6
12/07/2019 08:58:45 59.78 64.12 77.26 92 88.1 82.7 66.42 67.85 77.58 92.4 88.7 83.6
12/07/2019 08:58:46 59.44 61.92 77.26 92 88.1 82.7 73.02 72.81 77.58 92.4 88.7 83.6
12/07/2019 08:58:47 63.11 62.74 77.26 92 88.1 82.7 71.62 73.03 77.58 92.4 88.7 83.6
12/07/2019 08:58:48 65.36 64.81 77.26 92 88.1 82.7 69.69 71.99 77.58 92.4 88.7 83.6
12/07/2019 08:58:49 65.04 65.12 77.26 92 88.1 82.7 69.69 70.69 77.58 92.4 88.7 83.6
12/07/2019 08:58:50 66.62 66.14 77.26 92 88.1 82.7 70.55 70.61 77.58 92.4 88.7 83.6
12/07/2019 08:58:51 63.87 66.69 77.26 92 88.1 82.7 72.11 72.4 77.58 92.4 88.7 83.6
12/07/2019 08:58:52 61.47 64.47 77.26 92 88.1 82.7 66.55 70.98 77.58 92.4 88.7 83.6
12/07/2019 08:58:53 63.49 63.65 77.26 92 88.1 82.7 68.31 68.76 77.58 92.4 88.7 83.6
12/07/2019 08:58:54 66.87 66.18 77.26 92 88.1 82.7 69.71 69.53 77.58 92.4 88.7 83.6
12/07/2019 08:58:55 64.06 65.76 77.26 92 88.1 82.7 68.4 69.33 77.58 92.4 88.7 83.6
12/07/2019 08:58:56 64.57 65.37 77.26 91.9 88.1 82.7 69.89 69.85 77.58 92.3 88.7 83.6
12/07/2019 08:58:57 63.8 64.9 77.26 91.8 88.1 82.7 68.68 69.72 77.58 92.2 88.7 83.6
12/07/2019 08:58:58 64.09 64.61 77.26 91.8 88.1 82.7 69.57 69.81 77.58 92.2 88.7 83.6
12/07/2019 08:58:59 67.42 66.81 77.26 91.8 88.1 82.7 71.37 70.8 77.58 92.1 88.7 83.6
12/07/2019 08:59:00 60.39 66.03 77.26 91.7 88.1 82.7 67.47 70.74 77.58 92.1 88.7 83.6
12/07/2019 08:59:01 81.83 81.08 81.08 91.7 88.1 82.7 83.17 82.3 82.3 92.1 88.7 83.6
12/07/2019 08:59:02 89.89 88.49 88.49 91.7 88.1 82.7 90.38 88.99 88.99 92.1 88.7 83.6
12/07/2019 08:59:03 92.93 91.85 91.85 91.8 88.1 82.7 93.1 92.08 92.08 92.1 88.7 83.6
12/07/2019 08:59:04 93.49 92.95 92.95 91.7 88.1 82.7 93.72 93.2 93.2 92.1 88.7 83.6
12/07/2019 08:59:05 92.77 93.15 93.15 91.6 88.2 82.7 92.92 93.26 93.26 92 88.7 83.6
12/07/2019 08:59:06 89.42 92.69 93.15 91.6 88.2 82.7 90.39 92.91 93.26 92 88.7 83.6
12/07/2019 08:59:07 91.64 91.45 93.15 91.6 88.2 82.8 92.05 91.94 93.26 92 88.7 83.6
12/07/2019 08:59:08 93.85 93.3 93.3 91.6 88.2 82.8 93.94 93.41 93.41 92 88.7 83.6
12/07/2019 08:59:09 93.69 93.65 93.65 91.7 88.2 82.8 93.32 93.44 93.44 92 88.8 83.7
12/07/2019 08:59:10 90.89 94.12 94.12 91.7 88.2 82.8 90.61 93.84 93.84 92 88.8 83.7
12/07/2019 08:59:11 68.18 91.53 94.12 91.7 88.2 82.8 72.44 91.31 93.84 92 88.8 83.7
12/07/2019 08:59:12 65.22 87.32 94.12 91.7 88.2 82.8 72.07 87.15 93.84 92 88.8 83.7
12/07/2019 08:59:13 67.64 83.12 94.12 91.7 88.2 82.8 73.77 83.13 93.84 92 88.8 83.7
12/07/2019 08:59:14 87.35 86.23 94.12 91.7 88.2 82.8 89.06 87.76 93.84 92 88.8 83.7
12/07/2019 08:59:15 89.03 88.17 94.12 91.7 88.2 82.8 90.1 89.41 93.84 92 88.8 83.7
12/07/2019 08:59:16 91.86 90.91 94.12 91.7 88.2 82.8 92.27 91.46 93.84 92 88.8 83.7
12/07/2019 08:59:17 92.17 91.85 94.12 91.7 88.3 82.8 92 91.83 93.84 92 88.8 83.7
12/07/2019 08:59:18 92.51 92.33 94.12 91.7 88.3 82.8 92.88 92.56 93.84 92.1 88.8 83.7
12/07/2019 08:59:19 89.43 92.25 94.12 91.6 88.3 82.8 90.97 92.54 93.84 91.9 88.8 83.7
12/07/2019 08:59:20 90.27 90.67 94.12 91.5 88.3 82.8 91.44 91.62 93.84 91.9 88.8 83.7
12/07/2019 08:59:21 92.7 92.05 94.12 91.5 88.3 82.9 94.23 93.41 93.84 91.8 88.8 83.7
12/07/2019 08:59:22 94.15 93.72 94.12 91.4 88.3 82.9 94.55 94.34 94.34 91.8 88.9 83.7
12/07/2019 08:59:23 93.05 94.11 94.12 91.4 88.3 82.9 93.42 94.58 94.58 91.8 88.9 83.8
12/07/2019 08:59:24 61.95 92.94 94.12 91.4 88.3 82.9 69.26 93.44 94.58 91.8 88.9 83.8
12/07/2019 08:59:25 57.74 88.7 94.12 91.4 88.3 82.9 66.99 89.22 94.58 91.8 88.9 83.8
12/07/2019 08:59:26 61.81 84.47 94.12 90.7 88.3 82.9 70.63 85.02 94.58 91 88.9 83.8
12/07/2019 08:59:27 69.4 80.27 94.12 90.5 88.3 82.9 72.36 81.05 94.58 90.8 88.9 83.8
12/07/2019 08:59:28 69.02 76.55 94.12 90.5 88.3 82.9 69.8 77.61 94.58 90.8 88.9 83.8
12/07/2019 08:59:29 67.69 73.39 94.12 90.5 88.3 82.9 70.63 74.39 94.58 90.8 88.9 83.8
12/07/2019 08:59:30 64.41 70.78 94.12 90.4 88.3 82.9 71.29 72.65 94.58 90.8 88.9 83.8
12/07/2019 08:59:31 67.31 68.26 94.12 90.4 88.3 82.9 72.17 72.42 94.58 90.8 88.9 83.8
12/07/2019 08:59:32 64.72 67.61 94.12 90.4 88.3 82.9 69.02 72.03 94.58 90.8 88.9 83.8
12/07/2019 08:59:33 72.02 71.86 94.12 90.4 88.3 82.9 72.78 72.82 94.58 90.8 88.9 83.8
12/07/2019 08:59:34 68.61 71.98 94.12 90.4 88.3 82.9 72.73 73.7 94.58 90.8 88.9 83.8
12/07/2019 08:59:35 69.4 71.32 94.12 90.4 88.3 82.9 74.97 75.3 94.58 90.8 88.9 83.8
12/07/2019 08:59:36 59.75 68.77 94.12 90.4 88.3 82.9 66.58 73.3 94.58 90.8 88.9 83.8
12/07/2019 08:59:37 56.87 65.29 94.12 90.4 88.3 82.9 65.81 70.3 94.58 90.8 88.9 83.8
12/07/2019 08:59:38 58.65 61.99 94.12 90.4 88.3 82.9 66.48 68.08 94.58 90.8 88.9 83.8
12/07/2019 08:59:39 58.81 60.51 94.12 90.4 88.3 82.9 66.39 67.38 94.58 90.8 88.9 83.8
12/07/2019 08:59:40 60.35 60.48 94.11 90.4 88.3 82.9 68.01 67.68 94.58 90.7 88.9 83.8
12/07/2019 08:59:41 60.8 60.59 94.11 90.3 88.3 82.9 67.03 67.58 94.58 90.6 88.9 83.8
12/07/2019 08:59:42 59.87 60.45 94.11 90.2 88.3 82.9 67.93 67.8 94.58 90.5 88.9 83.8
12/07/2019 08:59:43 60.5 60.61 94.11 90.1 88.3 82.9 67.94 68.12 94.58 90.4 88.9 83.8
12/07/2019 08:59:44 66.13 65.1 94.11 90.1 88.3 82.9 73.03 71.85 94.58 90.4 88.9 83.8
12/07/2019 08:59:45 62.49 65.06 94.11 90 88.3 82.9 71.11 71.98 94.58 90.3 88.9 83.8
12/07/2019 08:59:46 57.74 63.63 94.11 90 88.3 82.9 67.47 71.22 94.58 90.2 88.9 83.8
12/07/2019 08:59:47 67.93 67.18 94.11 90 88.3 82.9 73.36 72.85 94.58 90.2 88.9 83.8
12/07/2019 08:59:48 70.91 70.91 94.11 90 88.3 82.9 74.87 75.03 94.58 90.2 88.9 83.8
12/07/2019 08:59:49 59.69 69.06 94.11 90 88.3 82.9 67.33 73.81 94.58 90.2 88.9 83.8
12/07/2019 08:59:50 66.32 66.72 94.11 90 88.3 82.9 71.35 71.5 94.58 90.2 88.9 83.8
12/07/2019 08:59:51 63.88 66.71 94.11 90 88.3 82.9 69.94 71.49 94.58 90.2 88.9 83.8
12/07/2019 08:59:52 60.78 65.43 94.11 90 88.3 82.9 67.7 70.93 94.58 90.2 88.9 83.8
12/07/2019 08:59:53 59.24 63.08 92.94 90 88.3 82.9 66.79 69.23 93.44 90.2 88.9 83.8
12/07/2019 08:59:54 61.09 61.36 88.7 89 88.3 82.9 67.19 67.86 89.22 89.3 88.9 83.8
12/07/2019 08:59:55 63.73 63.54 84.47 88.2 88.3 82.9 68.55 68.41 85.02 88.5 88.9 83.8
12/07/2019 08:59:56 69.4 68.33 80.27 88.2 88.3 82.9 72.92 71.76 81.05 88.5 88.9 83.8
12/07/2019 08:59:57 62.61 67.87 76.55 88.2 88.3 82.9 70.77 71.6 77.61 88.4 88.9 83.8
12/07/2019 08:59:58 60.97 65.03 73.39 88.1 88.3 82.9 68.1 70.92 75.3 88.4 88.9 83.8
12/07/2019 08:59:59 60.85 62.84 71.98 88.1 88.3 82.9 70.65 70.24 75.3 88.4 88.9 83.8
12/07/2019 09:00:00 71.35 69.62 71.98 88.1 88.3 82.9 78.18 76.54 76.54 88.4 88.9 83.8
12/07/2019 09:00:01 61.72 69.31 71.98 88.1 88.3 82.9 69.72 76.39 76.54 88.4 88.9 83.8
12/07/2019 09:00:02 60.7 66.19 71.98 88.1 88.3 82.9 69.89 73.44 76.54 88.4 88.9 83.8
12/07/2019 09:00:03 57.87 63.64 71.98 88.1 88.3 82.9 68.25 71.62 76.54 88.4 88.9 83.8
12/07/2019 09:00:04 58.15 60.95 71.32 88.1 88.3 82.9 69.86 70.12 76.54 88.4 88.9 83.8
12/07/2019 09:00:05 76.44 75.4 75.4 88.1 88.3 82.9 77.09 76.39 76.54 88.4 88.9 83.8
12/07/2019 09:00:06 58.7 72.84 75.4 88.1 88.3 82.9 67.71 74.31 76.54 88.4 88.9 83.8
12/07/2019 09:00:07 69.49 69.6 75.4 88.1 88.3 82.9 74.66 73.99 76.54 88.4 88.9 83.8
12/07/2019 09:00:08 65.69 69.65 75.4 88.1 88.3 82.9 70.15 73.95 76.54 88.4 88.9 83.8
12/07/2019 09:00:09 73.77 72.72 75.4 88.1 88.3 82.9 79.59 78.33 78.33 88.4 88.9 83.8
12/07/2019 09:00:10 57.82 72 75.4 88.1 88.3 82.9 67.79 77.75 78.33 88.4 88.9 83.8
12/07/2019 09:00:11 57.23 67.99 75.4 88.1 88.3 82.9 66.22 74.14 78.33 88.4 88.9 83.8
12/07/2019 09:00:12 58.26 64.32 75.4 88.1 88.3 82.9 65.96 70.91 78.33 88.4 88.9 83.8
12/07/2019 09:00:13 58.46 61.59 75.4 88.1 88.3 82.9 65.88 68.53 78.33 88.4 88.9 83.8
12/07/2019 09:00:14 58.56 60.02 75.4 88.1 88.3 82.9 66.02 67.16 78.33 88.3 88.9 83.8
12/07/2019 09:00:15 57.29 59.28 75.4 88.1 88.3 82.9 65.75 66.56 78.33 88.3 88.9 83.8
12/07/2019 09:00:16 56.4 58.1 75.4 88.1 88.3 82.9 66.11 66.44 78.33 88.3 88.9 83.8
12/07/2019 09:00:17 58.5 58.18 75.4 88 88.3 82.9 66.82 66.7 78.33 88.3 88.9 83.8
12/07/2019 09:00:18 57.55 58.22 75.4 88 88.3 82.9 65.82 66.48 78.33 88.3 88.9 83.8
12/07/2019 09:00:19 56.87 57.77 75.4 87.9 88.3 82.9 65.41 66.2 78.33 88.2 88.9 83.8
12/07/2019 09:00:20 57.63 57.67 75.4 87.9 88.3 82.9 65.49 65.72 78.33 88.2 88.9 83.8
12/07/2019 09:00:21 58.89 58.6 75.4 87.8 88.3 82.9 67.01 66.58 78.33 88.1 88.9 83.8
12/07/2019 09:00:22 57.65 58.34 75.4 87.8 88.3 82.9 66.19 66.6 78.33 88 88.9 83.8
12/07/2019 09:00:23 58.19 58.24 75.4 87.7 88.3 82.9 65.73 66.46 78.33 88 88.9 83.8
12/07/2019 09:00:24 56.63 58.1 75.4 87.6 88.3 82.9 64.89 65.94 78.33 87.9 88.9 83.8
12/07/2019 09:00:25 58.98 58.36 75.4 87.6 88.3 82.9 66.56 66.38 78.33 87.9 88.9 83.8
12/07/2019 09:00:26 58.98 59.11 75.4 87.6 88.3 82.9 66.48 66.51 78.33 87.9 88.9 83.8
12/07/2019 09:00:27 58.34 58.75 75.4 87.5 88.3 82.9 66.84 66.86 78.33 87.8 88.9 83.8
12/07/2019 09:00:28 56.68 58.36 75.4 87.4 88.3 82.9 64.93 66.63 78.33 87.8 88.9 83.8
12/07/2019 09:00:29 58.5 58.18 75.4 87.3 88.3 82.9 66.11 66.04 78.33 87.7 88.9 83.8
12/07/2019 09:00:30 56.81 58.19 75.4 87.2 88.3 82.9 65.21 66.07 78.33 87.6 88.9 83.8
12/07/2019 09:00:31 57.02 57.43 75.4 87.2 88.3 82.9 65.01 65.58 78.33 87.5 88.9 83.8
12/07/2019 09:00:32 56.91 57.38 75.4 87.2 88.3 82.9 65.42 65.48 78.33 87.5 88.9 83.8
12/07/2019 09:00:33 57.21 57.21 75.4 87.2 88.3 82.9 65.94 65.75 78.33 87.5 88.9 83.8
12/07/2019 09:00:34 58.83 58.62 75.4 87.2 88.3 82.9 65.7 65.87 78.33 87.5 88.9 83.8
12/07/2019 09:00:35 60.6 60.15 72.84 87.2 88.3 82.9 67 66.68 78.33 87.5 88.9 83.8
12/07/2019 09:00:36 59.86 60.16 72.72 87.2 88.3 82.9 66.99 67.08 78.33 87.5 88.9 83.8
12/07/2019 09:00:37 58.41 60.01 72.72 87.2 88.3 82.9 67.26 67.31 78.33 87.5 88.9 83.8
12/07/2019 09:00:38 61.78 61.74 72.72 87.2 88.3 82.9 68.49 68.5 78.33 87.5 88.9 83.8
12/07/2019 09:00:39 60.52 62.17 72 87.2 88.3 82.9 67.59 68.8 77.75 87.5 88.9 83.8
12/07/2019 09:00:40 56.43 60.76 67.99 87.2 88.3 82.9 69.1 68.7 74.14 87.5 88.9 83.8
12/07/2019 09:00:41 58.25 58.66 64.32 87.2 88.3 82.9 70.28 69.96 70.91 87.5 88.9 83.8
12/07/2019 09:00:42 57.21 58.31 62.17 87.2 88.3 82.9 68.02 69.48 69.96 87.5 88.9 83.8
12/07/2019 09:00:43 68.17 67.79 67.79 87.2 88.3 82.9 73.71 73.5 73.5 87.5 88.9 83.8
12/07/2019 09:00:44 67.78 69.44 69.44 87.2 88.3 82.9 73.77 74.87 74.87 87.5 88.9 83.8
12/07/2019 09:00:45 57.82 67.04 69.44 87.2 88.3 82.9 68.75 73.11 74.87 87.5 88.9 83.8
12/07/2019 09:00:46 56.87 63.57 69.44 87.1 88.3 82.9 66.89 70.87 74.87 87.5 88.9 83.8
12/07/2019 09:00:47 57.12 60.73 69.44 87.1 88.3 82.9 66.62 68.92 74.87 87.5 88.9 83.8
12/07/2019 09:00:48 56.61 58.82 69.44 87.1 88.3 82.9 66.46 67.53 74.87 87.4 88.9 83.8
12/07/2019 09:00:49 58.46 58.52 69.44 87.1 88.3 82.9 67.45 67.57 74.87 87.4 88.9 83.8
12/07/2019 09:00:50 62.08 61.09 69.44 87.1 88.3 82.9 69.97 69.48 74.87 87.4 88.9 83.8
12/07/2019 09:00:51 62.58 62.44 69.44 87.1 88.3 82.9 69.95 69.69 74.87 87.4 88.9 83.8
12/07/2019 09:00:52 58.4 62.46 69.44 87.1 88.3 82.9 68.37 70 74.87 87.4 88.9 83.8
12/07/2019 09:00:53 58.75 60.45 69.44 87.1 88.3 82.9 67.44 68.81 74.87 87.4 88.9 83.8
12/07/2019 09:00:54 59.21 59.6 69.44 87.1 88.3 82.9 67.25 67.87 74.87 87.4 88.9 83.8
12/07/2019 09:00:55 57.05 59.19 69.44 87.1 88.3 82.9 65.72 67.36 74.87 87.4 88.9 83.8
12/07/2019 09:00:56 58.05 58.2 69.44 87.1 88.3 82.9 67.15 67.21 74.87 87.4 88.9 83.8
12/07/2019 09:00:57 64.89 63.74 69.44 87.1 88.3 82.9 69.9 69.14 74.87 87.4 88.9 83.8
12/07/2019 09:00:58 65.05 65.38 69.44 87 88.3 82.9 68.89 69.46 74.87 87.4 88.9 83.8
12/07/2019 09:00:59 65.81 66.12 69.44 87 88.3 82.9 69.49 69.81 74.87 87.4 88.9 83.8
12/07/2019 09:01:00 64.61 65.99 69.44 87 88.3 82.9 69.2 69.64 74.87 87.3 88.9 83.8
12/07/2019 09:01:01 66.62 66.48 69.44 87 88.3 82.9 69.98 70.14 74.87 87.3 88.9 83.8
12/07/2019 09:01:02 69.3 68.73 69.44 86.9 88.3 82.9 72.05 71.68 74.87 87.3 88.9 83.8
12/07/2019 09:01:03 68.55 69.72 69.72 86.9 88.3 82.9 71.63 72.56 74.87 87.2 88.9 83.8
12/07/2019 09:01:04 61.04 68.17 69.72 86.8 88.3 82.9 66.66 71.26 74.87 87.2 88.9 83.8
12/07/2019 09:01:05 60.65 65.02 69.72 86.8 88.3 82.9 66.5 68.93 74.87 87.2 88.9 83.8
12/07/2019 09:01:06 65.61 65.66 69.72 86.8 88.3 82.9 68.47 68.83 74.87 87.2 88.9 83.8
12/07/2019 09:01:07 63.17 64 69.72 86.8 88.3 82.9 67.03 67.77 74.87 87.2 88.9 83.8
12/07/2019 09:01:08 63.3 63.88 69.72 86.8 88.3 82.9 68.06 67.94 74.87 87.2 88.9 83.8
12/07/2019 09:01:09 67.02 67.17 69.72 86.8 88.3 82.9 69.68 69.92 74.87 87.2 88.9 83.8
12/07/2019 09:01:10 62.74 65.19 69.72 86.8 88.3 82.9 67.37 68.6 74.87 87.2 88.9 83.8
12/07/2019 09:01:11 61.72 64.32 69.72 86.8 88.3 82.9 67.32 68.24 74.87 87.2 88.9 83.8
12/07/2019 09:01:12 61.93 62.93 69.72 86.8 88.3 82.9 69.24 68.92 74.87 87.2 88.9 83.8
12/07/2019 09:01:13 64.69 64.69 69.72 86.8 88.3 82.9 68.28 68.94 74.87 87.2 88.9 83.8
12/07/2019 09:01:14 58.98 64.68 69.72 86.8 88.3 82.9 66.02 68.86 73.11 87.2 88.8 83.8
12/07/2019 09:01:15 69.04 68.35 69.72 86.7 88.3 82.9 71.36 70.89 72.56 87.1 88.8 83.8
12/07/2019 09:01:16 68.78 69.6 69.72 85.9 88.3 82.9 71.93 72.42 72.56 86.3 88.8 83.8
12/07/2019 09:01:17 64.94 68.67 69.72 85.6 88.3 82.9 69.01 71.61 72.56 85.9 88.8 83.8
12/07/2019 09:01:18 66.81 67.16 69.72 85.4 88.3 82.9 70.72 70.77 72.56 85.8 88.8 83.8
12/07/2019 09:01:19 60.89 66.98 69.72 85.3 88.3 82.9 67.78 70.64 72.56 85.7 88.8 83.8
12/07/2019 09:01:20 63.75 64.64 69.72 85.1 88.3 82.9 67.96 69.1 72.56 85.5 88.8 83.8
12/07/2019 09:01:21 59.93 64.61 69.72 84.9 88.3 82.9 67.01 68.73 72.56 85.3 88.8 83.8
12/07/2019 09:01:22 58.16 62.45 69.72 84.8 88.3 82.9 66.87 67.86 72.56 85.2 88.8 83.8
12/07/2019 09:01:23 63.98 63.14 69.72 84.8 88.3 82.9 69.49 69.12 72.56 85.2 88.8 83.8
12/07/2019 09:01:24 68.56 67.74 69.72 84.8 88.3 82.9 72.37 71.71 72.56 85.2 88.8 83.8
12/07/2019 09:01:25 59.56 67.53 69.72 84.8 88.3 82.9 70.84 71.69 72.56 85.2 88.8 83.8
12/07/2019 09:01:26 59.97 64.2 69.72 84.8 88.3 82.9 68.46 71.02 72.56 85.2 88.8 83.8
12/07/2019 09:01:27 60.8 62.31 69.72 84.8 88.3 82.9 67.76 69.55 72.56 85.2 88.8 83.8
12/07/2019 09:01:28 57.76 61.08 69.72 84.8 88.3 82.9 66.48 68.57 72.56 85.2 88.8 83.8
12/07/2019 09:01:29 57.48 59.33 69.72 84.8 88.3 82.9 66.89 67.48 72.56 85.2 88.8 83.8
12/07/2019 09:01:30 59.14 59.06 69.72 84.8 88.3 82.9 67.62 67.6 72.56 85.2 88.8 83.8
12/07/2019 09:01:31 60.15 59.84 69.72 84.8 88.3 82.9 67.26 67.75 72.56 85.2 88.8 83.8
12/07/2019 09:01:32 59.28 59.66 69.72 84.8 88.3 82.9 66.76 67.36 72.56 85.2 88.8 83.8
12/07/2019 09:01:33 61.96 61.22 69.6 84.8 88.3 82.9 67.62 67.46 72.42 85.2 88.8 83.8
12/07/2019 09:01:34 64.7 63.87 69.6 84.8 88.3 82.9 68.6 68.31 72.42 85.2 88.8 83.8
12/07/2019 09:01:35 62.99 64.28 69.6 84.8 88.3 82.9 67.55 68.4 72.42 85.2 88.8 83.8
12/07/2019 09:01:36 59.46 62.9 69.6 84.8 88.3 82.9 66.32 67.59 72.42 85.2 88.8 83.8
12/07/2019 09:01:37 62.73 62.56 69.6 84.8 88.3 82.9 67.4 67.4 72.42 85.2 88.8 83.8
12/07/2019 09:01:38 62.99 63.53 69.6 84.8 88.3 82.9 68.54 68.24 72.42 85.2 88.8 83.8
12/07/2019 09:01:39 60.23 62.73 69.6 84.8 88.3 82.9 67.32 68.23 72.42 85.1 88.8 83.8
12/07/2019 09:01:40 58.62 61.37 69.6 84.7 88.3 82.9 66.17 67.67 72.42 85.1 88.8 83.8
12/07/2019 09:01:41 58.74 59.76 69.6 84.6 88.3 82.9 65.54 66.7 72.42 85 88.8 83.8
12/07/2019 09:01:42 56.95 59.23 69.6 84.6 88.3 82.9 65.7 66.12 72.42 85 88.8 83.8
12/07/2019 09:01:43 56.11 57.94 69.6 84.5 88.3 82.9 65.83 65.99 72.42 84.9 88.8 83.8
12/07/2019 09:01:44 58.61 58.26 69.6 84.4 88.3 82.9 65.65 65.95 72.42 84.8 88.8 83.8
12/07/2019 09:01:45 57.59 58.16 69.6 84.3 88.3 82.9 65.63 65.86 72.42 84.7 88.8 83.8
12/07/2019 09:01:46 61.24 60.36 68.67 84.3 88.3 82.9 66.7 66.61 71.71 84.7 88.8 83.8
12/07/2019 09:01:47 59.31 60.42 67.74 84.3 88.3 82.9 65.62 66.57 71.71 84.7 88.8 83.8
12/07/2019 09:01:48 57.19 59.46 67.74 84.3 88.3 82.9 65.44 65.87 71.71 84.7 88.8 83.8
12/07/2019 09:01:49 57.3 58.14 67.74 84.3 88.3 82.9 66.66 66.37 71.71 84.7 88.8 83.8
12/07/2019 09:01:50 59.39 58.92 67.74 84.3 88.3 82.9 66.86 66.8 71.71 84.7 88.8 83.8
12/07/2019 09:01:51 61.33 61.22 67.74 84.3 88.3 82.9 67.67 67.57 71.71 84.7 88.8 83.8
12/07/2019 09:01:52 60.98 61.57 67.74 84.3 88.3 82.9 67.4 67.65 71.71 84.7 88.8 83.8
12/07/2019 09:01:53 58.9 61.01 67.74 84.3 88.3 82.9 66.51 67.56 71.71 84.7 88.8 83.8
12/07/2019 09:01:54 56.62 59.69 67.53 84.3 88.3 82.9 64.94 66.84 71.69 84.7 88.8 83.8
12/07/2019 09:01:55 57.29 57.97 64.28 84.3 88.3 82.9 65.14 65.67 71.02 84.7 88.8 83.8
12/07/2019 09:01:56 57.98 57.92 64.28 84.3 88.3 82.9 65.72 65.69 69.55 84.7 88.8 83.8
12/07/2019 09:01:57 64.24 63.1 64.28 84.3 88.3 82.9 69.09 68.37 68.57 84.7 88.8 83.8
12/07/2019 09:01:58 63.18 64.39 64.39 84.3 88.3 82.9 68.25 68.89 68.89 84.7 88.8 83.8
12/07/2019 09:01:59 59.82 62.46 64.39 84.3 88.3 82.9 69.79 69.49 69.49 84.7 88.8 83.8
12/07/2019 09:02:00 60.59 61.13 64.39 84.3 88.3 82.9 66.72 69.37 69.49 84.7 88.8 83.8
12/07/2019 09:02:01 65.94 65.19 65.19 84.3 88.3 82.9 70.71 70.36 70.36 84.7 88.8 83.8
12/07/2019 09:02:02 66.88 66.36 66.36 84.3 88.3 82.9 71.3 71.1 71.1 84.7 88.8 83.8
12/07/2019 09:02:03 60.52 66.23 66.36 84.3 88.3 82.9 67.35 70.96 71.1 84.7 88.8 83.8
12/07/2019 09:02:04 66.74 66.42 66.42 84.3 88.3 82.9 70.78 70.83 71.1 84.7 88.8 83.8
12/07/2019 09:02:05 82.69 81.95 81.95 84.3 88.3 82.9 86.05 85.31 85.31 84.7 88.8 83.8
12/07/2019 09:02:06 71.12 81.96 81.96 84.3 88.3 82.9 78.82 85.36 85.36 84.7 88.8 83.8
12/07/2019 09:02:07 56.99 78.11 81.96 84.3 88.3 82.9 66.35 82.14 85.36 84.7 88.8 83.8
12/07/2019 09:02:08 59.47 73.92 81.96 84.3 88.3 82.9 67.14 78.08 85.36 84.7 88.8 83.8
12/07/2019 09:02:09 59.98 69.94 81.96 84.2 88.3 82.9 67.41 74.4 85.36 84.6 88.8 83.8
12/07/2019 09:02:10 56.95 66.33 81.96 84.1 88.3 82.9 67.43 71.36 85.36 84.5 88.8 83.8
12/07/2019 09:02:11 57.89 62.83 81.96 84 88.3 82.9 66.24 69.32 85.36 84.4 88.8 83.8
12/07/2019 09:02:12 58.15 60.44 81.96 83.9 88.3 82.9 66.7 67.77 85.36 84.4 88.8 83.8
12/07/2019 09:02:13 58.61 58.99 81.96 83.8 88.3 82.9 69.78 69.13 85.36 84.3 88.8 83.8
12/07/2019 09:02:14 59.88 59.57 81.96 83.7 88.3 82.9 68.77 69.49 85.36 84.2 88.8 83.8
12/07/2019 09:02:15 65.85 65.23 81.96 83.6 88.3 82.9 73.03 72.39 85.36 84.1 88.8 83.8
12/07/2019 09:02:16 59.05 63.42 81.96 83.6 88.3 82.9 67.43 71.29 85.36 84.1 88.8 83.8
12/07/2019 09:02:17 58.29 61.42 81.96 83.6 88.3 82.9 68.49 69.35 85.36 84.1 88.8 83.8
12/07/2019 09:02:18 57.47 59.68 81.96 83.6 88.3 82.9 69.87 69.97 85.36 84.1 88.8 83.8
12/07/2019 09:02:19 59.13 59.16 81.96 83.6 88.3 82.9 71.27 71.24 85.36 84.1 88.8 83.8
12/07/2019 09:02:20 65.89 64.81 81.96 83.5 88.3 82.9 75.73 74.74 85.36 84 88.8 83.8
12/07/2019 09:02:21 61.76 63.84 81.96 83.5 88.3 82.9 69.41 74 85.36 83.9 88.8 83.8
12/07/2019 09:02:22 65.46 64.99 81.96 83.3 88.3 82.9 70.35 71.52 85.36 83.8 88.8 83.8
12/07/2019 09:02:23 58.43 64.9 81.96 83.2 88.3 82.9 67.86 70.9 85.36 83.7 88.8 83.8
12/07/2019 09:02:24 68.24 67.61 81.96 83.1 88.3 82.9 74.39 73.51 85.36 83.6 88.8 83.8
12/07/2019 09:02:25 60.93 66.94 81.96 83.1 88.3 82.9 73.23 73.41 85.36 83.6 88.8 83.8
12/07/2019 09:02:26 60.17 64.24 81.96 83.1 88.3 82.9 72.05 74.2 85.36 83.6 88.8 83.8
12/07/2019 09:02:27 62.24 63.39 81.96 83.1 88.3 82.9 68.04 72.12 85.36 83.6 88.8 83.8
12/07/2019 09:02:28 66.27 66.3 81.96 83.1 88.3 82.9 68.93 70.15 85.36 83.6 88.8 83.8
12/07/2019 09:02:29 63.32 65.05 81.96 83 88.3 82.9 68.05 69.36 85.36 83.5 88.8 83.8
12/07/2019 09:02:30 63.21 64.38 81.96 82.9 88.3 82.9 70.56 70.24 85.36 83.4 88.8 83.8
12/07/2019 09:02:31 72.82 72.49 81.96 82.9 88.3 82.9 74.8 74.64 85.36 83.4 88.8 83.8
12/07/2019 09:02:32 73.38 74.06 81.96 82.9 88.3 82.9 74.62 75.32 85.36 83.4 88.8 83.8
12/07/2019 09:02:33 58.31 71.84 81.96 82.9 88.3 82.9 68.04 73.67 85.36 83.4 88.8 83.8
12/07/2019 09:02:34 72.48 72.49 81.96 82.9 88.3 82.9 73.33 73.31 85.36 83.3 88.8 83.8
12/07/2019 09:02:35 69.99 73.67 81.96 82.7 88.3 82.9 70.89 74.09 85.36 83.1 88.8 83.8
12/07/2019 09:02:36 78.19 77.15 78.11 82.6 88.3 82.9 80.63 79.07 82.14 83.1 88.8 83.8
12/07/2019 09:02:37 63.09 77.04 77.15 82.6 88.3 82.9 67.57 78.96 79.07 83.1 88.8 83.8
12/07/2019 09:02:38 61.3 73.05 77.15 82.6 88.3 82.9 67.33 75.2 79.07 83.1 88.8 83.8
12/07/2019 09:02:39 68.94 69.79 77.15 82.6 88.3 82.9 71.68 72.35 79.07 83 88.8 83.8
12/07/2019 09:02:40 71.88 71.74 77.15 82.5 88.3 82.9 74.84 74.36 79.07 82.9 88.8 83.8
12/07/2019 09:02:41 74.02 73.37 77.15 82.3 88.3 82.9 76.04 75.61 79.07 82.7 88.8 83.8
12/07/2019 09:02:42 86.78 86.32 86.32 82.3 88.3 82.9 87.31 86.84 86.84 82.7 88.8 83.8
12/07/2019 09:02:43 92.79 92.41 92.41 82.3 88.3 82.9 94.11 93.62 93.62 82.8 88.8 83.8
12/07/2019 09:02:44 67.19 92.21 92.41 82.3 88.3 82.9 71.4 93.43 93.62 82.8 88.8 83.8
12/07/2019 09:02:45 62.47 87.98 92.41 82.3 88.3 82.9 67.45 89.22 93.62 82.8 88.8 83.8
12/07/2019 09:02:46 61 83.76 92.41 82.3 88.3 82.9 67.81 85.02 93.62 82.8 88.8 83.8
12/07/2019 09:02:47 60.55 79.56 92.41 82.3 88.3 82.9 67.22 80.92 93.62 82.8 88.8 83.8
12/07/2019 09:02:48 71.55 75.41 92.41 82.2 88.3 82.9 75.11 76.98 93.62 82.7 88.8 83.8
12/07/2019 09:02:49 60.41 73.34 92.41 82 88.3 82.9 67.19 75.81 93.62 82.5 88.8 83.8
12/07/2019 09:02:50 96.91 95.48 95.48 82.2 88.3 82.9 95.44 94 94 82.5 88.9 83.8
12/07/2019 09:02:51 90.19 95.4 95.48 82.1 88.3 82.9 94.07 95.32 95.32 82.6 88.9 83.8
12/07/2019 09:02:52 71.48 92.88 95.48 81.9 88.3 82.9 74.26 94.01 95.32 82.5 88.9 83.8
12/07/2019 09:02:53 62.6 88.68 95.48 81.7 88.3 82.9 68.21 89.83 95.32 82.3 88.9 83.8
12/07/2019 09:02:54 65.83 84.45 95.48 81.6 88.3 82.9 73.04 85.63 95.32 82.2 88.9 83.8
12/07/2019 09:02:55 60.99 80.32 95.48 81.4 88.3 82.9 68.16 81.8 95.32 82 88.9 83.8
12/07/2019 09:02:56 65.25 76.15 95.48 81.2 88.3 82.9 69.57 77.84 95.32 81.9 88.9 83.8
12/07/2019 09:02:57 60.91 72.52 95.48 81.2 88.3 82.9 67.46 74.61 95.32 81.9 88.9 83.8
12/07/2019 09:02:58 60.07 68.72 95.48 81.2 88.3 82.9 67.25 71.54 95.32 81.9 88.9 83.8
12/07/2019 09:02:59 59.15 65.38 95.48 81.2 88.3 82.9 67.42 69.4 95.32 81.9 88.9 83.8
12/07/2019 09:03:00 59.86 62.64 95.48 81.2 88.3 82.9 67.42 68.39 95.32 81.9 88.9 83.8
12/07/2019 09:03:01 58.12 61.23 95.48 81.2 88.3 82.9 67.56 67.98 95.32 81.9 88.9 83.8
12/07/2019 09:03:02 56.49 59.46 95.48 81.2 88.3 82.9 66.6 67.88 95.32 81.9 88.9 83.8
12/07/2019 09:03:03 56.84 57.93 95.48 81.2 88.3 82.9 66.34 67.11 95.32 81.9 88.9 83.8
12/07/2019 09:03:04 57.92 57.78 95.48 81.2 88.3 82.9 66.2 66.63 95.32 81.9 88.9 83.8
12/07/2019 09:03:05 58.14 58.29 95.48 81.2 88.3 82.9 66.26 66.56 95.32 81.9 88.9 83.8
12/07/2019 09:03:06 55.74 57.88 95.48 81.2 88.3 82.9 65.82 66.42 95.32 81.9 88.9 83.8
12/07/2019 09:03:07 57.79 57.72 95.48 81.2 88.3 82.9 65.5 65.93 95.32 81.9 88.9 83.8
12/07/2019 09:03:08 56.62 57.8 95.48 81.2 88.3 82.9 65.58 65.91 95.32 81.9 88.9 83.8
12/07/2019 09:03:09 63.43 63.02 95.48 81.2 88.3 82.9 68.05 68.01 95.32 81.9 88.9 83.8
12/07/2019 09:03:10 63.54 64.4 95.48 81.2 88.3 82.9 68.68 69.18 95.32 81.9 88.9 83.8
12/07/2019 09:03:11 63.31 63.91 95.48 81.2 88.3 82.9 69.47 69.43 95.32 81.8 88.9 83.8
12/07/2019 09:03:12 63.3 63.67 95.48 81.2 88.3 82.9 68.71 68.95 95.32 81.8 88.9 83.8
12/07/2019 09:03:13 63.09 63.75 95.48 81.2 88.3 82.9 69.9 69.87 95.32 81.8 88.9 83.8
12/07/2019 09:03:14 61.66 62.92 95.48 81.2 88.3 82.9 66.95 69.4 95.32 81.8 88.9 83.8
12/07/2019 09:03:15 68.64 68.06 95.48 81.2 88.3 82.9 71.02 70.72 95.32 81.8 88.9 83.8
12/07/2019 09:03:16 60.03 67.17 95.48 81.2 88.3 82.9 66.19 70.14 95.32 81.8 88.9 83.8
12/07/2019 09:03:17 61.08 64.02 95.48 81.2 88.3 82.9 67.42 68.01 95.32 81.8 88.9 83.8
12/07/2019 09:03:18 61.67 62.92 95.48 81.2 88.3 82.9 68.43 68.58 95.32 81.8 88.9 83.8
12/07/2019 09:03:19 59.95 61.78 95.48 81.2 88.3 82.9 67.17 68.05 95.32 81.8 88.9 83.8
12/07/2019 09:03:20 57.36 61.03 95.4 81.2 88.3 82.9 65.87 67.5 95.32 81.8 88.9 83.8
12/07/2019 09:03:21 58.51 59.05 92.88 81.2 88.3 82.9 67.04 67.02 94.01 81.8 88.9 83.8
12/07/2019 09:03:22 62.49 61.86 88.68 81.2 88.3 82.9 68.02 67.84 89.83 81.8 88.9 83.8
12/07/2019 09:03:23 63.77 63.43 84.45 81.2 88.3 82.9 68.92 68.62 85.63 81.8 88.9 83.8
12/07/2019 09:03:24 62.99 63.59 80.32 81.2 88.3 82.9 68.36 68.7 81.8 81.8 88.9 83.8
12/07/2019 09:03:25 61.16 63.7 76.15 81.2 88.3 82.9 67.23 68.64 77.84 81.8 88.9 83.8
12/07/2019 09:03:26 61.61 61.99 72.52 81.2 88.3 82.9 70.36 69.9 74.61 81.8 88.9 83.8
12/07/2019 09:03:27 64.92 64.51 68.72 81.2 88.3 82.9 71.13 71.12 71.54 81.8 88.9 83.8
12/07/2019 09:03:28 64.47 64.85 68.06 81.2 88.3 82.9 71.72 71.9 71.9 81.8 88.9 83.8
12/07/2019 09:03:29 58.35 64.49 68.06 81.2 88.3 82.9 66.68 71.4 71.9 81.8 88.9 83.8
12/07/2019 09:03:30 57.63 61.66 68.06 81.2 88.3 82.9 68.17 69.12 71.9 81.8 88.9 83.8
12/07/2019 09:03:31 59.84 60.13 68.06 81.2 88.3 82.9 67.47 68.64 71.9 81.8 88.9 83.8
12/07/2019 09:03:32 58.82 59.92 68.06 81.2 88.3 82.9 66.46 67.79 71.9 81.8 88.9 83.8
12/07/2019 09:03:33 59.14 59.37 68.06 81.2 88.3 82.9 67.11 67.35 71.9 81.8 88.9 83.8
12/07/2019 09:03:34 58.69 59.35 68.06 81.2 88.3 82.9 67.42 67.43 71.9 81.8 88.9 83.8
12/07/2019 09:03:35 59.5 59.78 68.06 81.2 88.3 82.9 68.28 68.19 71.9 81.8 88.9 83.8
12/07/2019 09:03:36 58.77 59.28 68.06 81.2 88.3 82.9 67.93 68.4 71.9 81.8 88.9 83.8
12/07/2019 09:03:37 64.44 62.94 68.06 81.2 88.3 82.9 72.04 70.9 71.9 81.8 88.9 83.8
12/07/2019 09:03:38 61.94 63.12 68.06 81.2 88.3 82.9 69.29 70.74 71.9 81.8 88.9 83.8
12/07/2019 09:03:39 59.76 62.15 68.06 81.2 88.3 82.9 68.87 69.82 71.9 81.8 88.9 83.8
12/07/2019 09:03:40 65.17 64.22 68.06 81.2 88.3 82.9 70.5 70.33 71.9 81.8 88.9 83.8
12/07/2019 09:03:41 67.41 66.7 68.06 81.2 88.3 82.9 70.61 70.76 71.9 81.8 88.9 83.8
12/07/2019 09:03:42 65.49 66.91 68.06 81.2 88.3 82.9 70.26 71.3 71.9 81.8 88.9 83.8
12/07/2019 09:03:43 68.19 67.32 68.06 81.2 88.3 82.9 70.99 70.66 71.9 81.8 88.9 83.8
12/07/2019 09:03:44 65.62 67.83 68.06 81.2 88.3 82.9 70.49 71.12 71.9 81.8 88.9 83.8
12/07/2019 09:03:45 83.82 83.3 83.3 81.2 88.3 82.9 87 86.32 86.32 81.9 88.9 83.8
12/07/2019 09:03:46 62.85 80.39 83.3 81.2 88.3 82.9 70.09 83.61 86.32 81.9 88.9 83.8
12/07/2019 09:03:47 65.21 76.28 83.3 81.2 88.3 82.9 71.15 79.71 86.32 81.9 88.9 83.8
12/07/2019 09:03:48 68.83 72.86 83.3 81.2 88.3 82.9 74.29 76.42 86.32 81.9 88.9 83.8
12/07/2019 09:03:49 63.25 70.25 83.3 81.2 88.3 82.9 72.26 75.02 86.32 81.9 88.9 83.8
12/07/2019 09:03:50 64.92 67.87 83.3 81.2 88.3 82.9 69.27 73.19 86.32 81.9 88.9 83.8
12/07/2019 09:03:51 65.02 66.03 83.3 81.2 88.3 82.9 70.34 71.26 86.32 81.9 88.9 83.8
12/07/2019 09:03:52 59.74 64.97 83.3 81.2 88.3 82.9 67.72 70.46 86.32 81.9 88.9 83.8
12/07/2019 09:03:53 61.05 62.97 83.3 81.2 88.3 82.9 67.98 69.35 86.32 81.9 88.9 83.8
12/07/2019 09:03:54 60.49 61.67 83.3 81.2 88.3 82.9 68.82 68.83 86.32 81.9 88.9 83.8
12/07/2019 09:03:55 65.82 65.27 83.3 81.2 88.3 82.9 70.06 69.67 86.32 81.9 88.9 83.8
12/07/2019 09:03:56 61.08 64.16 83.3 81.2 88.3 82.9 69.07 69.73 86.32 81.9 88.9 83.8
12/07/2019 09:03:57 70.13 69.02 83.3 81.2 88.3 82.9 76 74.85 86.32 81.9 88.9 83.8
12/07/2019 09:03:58 71.94 71.91 83.3 81.2 88.3 82.9 78.28 78.07 86.32 81.9 88.9 83.8
12/07/2019 09:03:59 63 71.36 83.3 81.2 88.3 82.9 72.07 77.68 86.32 81.9 88.9 83.8
12/07/2019 09:04:00 69.33 70.14 83.3 81.2 88.3 82.9 75.52 76.57 86.32 81.9 88.9 83.8
12/07/2019 09:04:01 70.03 70.19 83.3 81.2 88.3 82.9 78.42 78.28 86.32 81.9 88.9 83.8
12/07/2019 09:04:02 73.25 73.45 83.3 81.1 88.3 82.9 77.45 78.5 86.32 81.8 88.9 83.8
12/07/2019 09:04:03 68.9 73.33 83.3 80.9 88.3 82.9 76.08 78.77 86.32 81.6 88.9 83.8
12/07/2019 09:04:04 59.55 70.08 83.3 80.6 88.3 82.9 70.01 76.21 86.32 81.4 88.9 83.8
12/07/2019 09:04:05 58.34 66.44 83.3 80.4 88.3 82.9 72.49 73.75 86.32 81.1 88.9 83.8
12/07/2019 09:04:06 57.76 63.18 83.3 80.3 88.3 82.9 67.65 72.71 86.32 81 88.9 83.8
12/07/2019 09:04:07 59.7 60.61 83.3 80.1 88.3 82.9 68.09 70.31 86.32 80.8 88.9 83.8
12/07/2019 09:04:08 61.99 61.96 83.3 79.7 88.3 82.9 68.96 69.22 86.32 80.5 88.9 83.8
12/07/2019 09:04:09 62.45 62.77 83.3 79.3 88.3 82.9 69.12 69.57 86.32 80.2 88.9 83.8
12/07/2019 09:04:10 59.65 61.94 83.3 79.1 88.3 82.9 67.82 69.02 86.32 80.1 88.9 83.8
12/07/2019 09:04:11 62.48 62.25 83.3 79.1 88.3 82.9 69.53 69.35 86.32 80.1 88.9 83.8
12/07/2019 09:04:12 61.24 62.59 83.3 79.1 88.3 82.9 68.27 69.3 86.32 80.1 88.9 83.8
12/07/2019 09:04:13 59.59 61.21 83.3 79.1 88.3 82.9 67.99 68.75 86.32 80.1 88.9 83.8
12/07/2019 09:04:14 62.12 62.1 83.3 79 88.3 82.9 68.47 68.52 86.32 80 88.9 83.8
12/07/2019 09:04:15 60.66 61.94 80.39 78.9 88.3 82.9 67.87 68.65 83.61 79.8 88.9 83.8
12/07/2019 09:04:16 62.27 62.75 76.28 78.6 88.3 82.9 67.43 68.09 79.71 79.6 88.9 83.8
12/07/2019 09:04:17 60.36 61.93 73.45 78.2 88.3 82.9 68 68.03 78.77 79.3 88.9 83.8
12/07/2019 09:04:18 59.88 61.25 73.45 77.8 88.3 82.9 67.5 67.93 78.77 78.9 88.9 83.8
12/07/2019 09:04:19 57.73 60.38 73.45 77.6 88.3 82.9 68.95 68.78 78.77 78.7 88.9 83.8
12/07/2019 09:04:20 58.48 59.01 73.45 77.3 88.3 82.9 70.36 69.85 78.77 78.4 88.9 83.8
12/07/2019 09:04:21 57.28 58.8 73.45 76.8 88.3 82.9 70.74 70.86 78.77 77.8 88.9 83.8
12/07/2019 09:04:22 57.52 58.08 73.45 75.9 88.3 82.9 69.88 71.38 78.77 77.1 88.9 83.8
12/07/2019 09:04:23 63.28 62.75 73.45 75.1 88.3 82.9 68.49 70.01 78.77 76.5 88.9 83.8
12/07/2019 09:04:24 61.49 62.26 73.45 75.1 88.3 82.9 67.36 69.21 78.77 76.5 88.9 83.8
12/07/2019 09:04:25 67.29 66.21 73.45 75.1 88.3 82.9 70.71 70.01 78.77 76.5 88.9 83.8
12/07/2019 09:04:26 62.33 65.33 73.45 75.1 88.3 82.9 70.47 70.76 78.77 76.5 88.9 83.8
12/07/2019 09:04:27 62.09 63.48 73.45 75.1 88.3 82.9 69.91 70.19 78.77 76.4 88.9 83.8
12/07/2019 09:04:28 61.3 62.73 73.45 75.1 88.3 82.9 69.18 69.97 78.77 76.4 88.9 83.8
12/07/2019 09:04:29 61.44 62 73.45 75.1 88.3 82.9 69.18 69.62 78.77 76.4 88.9 83.8
12/07/2019 09:04:30 62.2 62.06 73.45 75.1 88.3 82.9 69.11 69.35 78.77 76.4 88.9 83.8
12/07/2019 09:04:31 61.43 61.96 73.45 75.1 88.3 82.9 68.9 69.36 78.77 76.4 88.9 83.8
12/07/2019 09:04:32 63.6 63.07 73.33 75.1 88.3 82.9 69.41 69.35 78.77 76.4 88.9 83.8
12/07/2019 09:04:33 61.7 62.89 70.08 75.1 88.3 82.9 69.64 69.66 76.21 76.4 88.9 83.8
12/07/2019 09:04:34 61.8 62.17 66.44 75.1 88.3 82.9 68.95 69.68 73.75 76.4 88.9 83.8
12/07/2019 09:04:35 63.39 63.14 66.21 75.1 88.3 82.9 69.6 69.55 72.71 76.4 88.9 83.8
12/07/2019 09:04:36 63.82 63.64 66.21 75.1 88.3 82.9 70.05 69.91 71.38 76.4 88.9 83.8
12/07/2019 09:04:37 62.86 63.52 66.21 75.1 88.3 82.9 69.23 69.97 71.38 76.4 88.9 83.8
12/07/2019 09:04:38 62.84 63.15 66.21 75.1 88.3 82.9 71.81 71.36 71.38 76.4 88.9 83.8
12/07/2019 09:04:39 80.79 79.49 79.49 75.1 88.3 82.9 79.68 78.59 78.59 76.5 88.9 83.8
12/07/2019 09:04:40 83.36 82.32 82.32 75.2 88.3 82.9 82.09 81.1 81.1 76.5 88.9 83.8
12/07/2019 09:04:41 83.55 83.22 83.22 75.3 88.3 82.9 82.34 81.97 81.97 76.6 88.9 83.8
12/07/2019 09:04:42 82.6 83.08 83.22 75.4 88.3 82.9 81.35 81.85 81.97 76.6 88.9 83.8
12/07/2019 09:04:43 81.81 82.78 83.22 75.5 88.3 82.9 80.82 81.54 81.97 76.6 88.9 83.8
12/07/2019 09:04:44 80.74 82.12 83.22 75.5 88.3 82.9 79.79 81.03 81.97 76.7 88.9 83.8
12/07/2019 09:04:45 79.6 81.3 83.22 75.5 88.3 82.9 78.87 80.29 81.97 76.7 88.9 83.8
12/07/2019 09:04:46 78.85 80.33 83.22 75.6 88.3 82.9 78.24 79.46 81.97 76.7 88.9 83.8
12/07/2019 09:04:47 78.79 79.44 83.22 75.6 88.3 82.9 78.13 78.69 81.97 76.7 88.9 83.8
12/07/2019 09:04:48 78.58 79.03 83.22 75.6 88.3 82.9 77.99 78.34 81.97 76.7 88.9 83.8
12/07/2019 09:04:49 77.8 78.77 83.22 75.6 88.3 82.9 77.38 78.16 81.97 76.7 88.9 83.8
12/07/2019 09:04:50 78.2 78.24 83.22 75.7 88.3 82.9 77.6 77.69 81.97 76.8 88.9 83.8
12/07/2019 09:04:51 77.51 78.16 83.22 75.7 88.3 82.9 77.05 77.61 81.97 76.8 88.9 83.8
12/07/2019 09:04:52 78.25 78.11 83.22 75.7 88.3 82.9 77.78 77.63 81.97 76.8 88.9 83.8
12/07/2019 09:04:53 77.87 78.09 83.22 75.7 88.3 82.9 77.42 77.63 81.97 76.8 88.9 83.8
12/07/2019 09:04:54 77.87 78.02 83.22 75.8 88.3 82.9 77.45 77.6 81.97 76.8 88.9 83.8
12/07/2019 09:04:55 77.68 77.95 83.22 75.8 88.3 82.9 77.2 77.5 81.97 76.8 88.9 83.8
12/07/2019 09:04:56 76.42 78.4 83.22 75.8 88.3 82.9 79.29 80 81.97 76.9 88.9 83.8
12/07/2019 09:04:57 65.81 76.6 83.22 75.8 88.3 82.9 69.21 78.1 81.97 76.9 88.9 83.8
12/07/2019 09:04:58 61.27 72.85 83.22 75.8 88.3 82.9 67.18 74.66 81.97 76.9 88.9 83.8
12/07/2019 09:04:59 61.13 69.08 83.22 75.8 88.3 82.9 66.86 71.56 81.97 76.9 88.9 83.8
12/07/2019 09:05:00 60.63 65.87 83.22 75.8 88.3 82.9 66.79 69.25 81.97 76.8 88.9 83.8
12/07/2019 09:05:01 60.62 63.38 83.22 75.8 88.3 82.9 67.49 67.87 81.97 76.8 88.9 83.8
12/07/2019 09:05:02 61.22 62.15 83.22 75.8 88.3 82.9 68.01 67.93 81.97 76.8 88.9 83.8
12/07/2019 09:05:03 59.52 61.34 83.22 75.8 88.3 82.9 67.62 67.95 81.97 76.8 88.9 83.8
12/07/2019 09:05:04 57.48 60.16 83.22 75.8 88.3 82.9 68.09 68.21 81.97 76.8 88.9 83.8
12/07/2019 09:05:05 56.91 58.63 83.22 75.8 88.3 82.9 68.97 68.84 81.97 76.8 88.9 83.8
12/07/2019 09:05:06 61.7 60.96 83.22 75.8 88.3 82.9 70.72 70.28 81.97 76.8 88.9 83.8
12/07/2019 09:05:07 58.98 60.7 83.22 75.8 88.3 82.9 69.61 70.5 81.97 76.8 88.9 83.8
12/07/2019 09:05:08 58.8 59.61 83.22 75.8 88.3 82.9 69.27 69.75 81.97 76.8 88.9 83.8
12/07/2019 09:05:09 59.28 59.69 83.22 75.8 88.3 82.9 69.42 70.14 81.97 76.8 88.9 83.8
12/07/2019 09:05:10 56.85 59.77 83.22 75.8 88.3 82.9 67.1 69.31 81.97 76.8 88.9 83.8
12/07/2019 09:05:11 59.96 59.8 83.08 75.8 88.3 82.9 67.74 68.07 81.85 76.8 88.9 83.8
12/07/2019 09:05:12 58.69 59.61 82.78 75.8 88.3 82.9 67.4 67.98 81.54 76.8 88.9 83.8
12/07/2019 09:05:13 58.86 59.64 82.12 75.8 88.3 82.9 67.89 68.09 81.03 76.8 88.9 83.8
12/07/2019 09:05:14 58.2 59.02 81.3 75.8 88.3 82.9 67.45 67.77 80.29 76.8 88.9 83.8
12/07/2019 09:05:15 69.01 67.81 80.33 75.8 88.3 82.9 71.11 70.47 80 76.8 88.9 83.8
12/07/2019 09:05:16 61.8 67.82 79.44 75.8 88.3 82.9 66.91 70.48 80 76.8 88.9 83.8
12/07/2019 09:05:17 56.79 64.88 79.03 75.8 88.3 82.9 65.81 68.48 80 76.8 88.9 83.8
12/07/2019 09:05:18 65.46 64.78 78.77 75.8 88.3 82.9 69.35 68.85 80 76.8 88.9 83.8
12/07/2019 09:05:19 58.59 63.84 78.4 75.8 88.3 82.9 66.53 68.35 80 76.8 88.9 83.8
12/07/2019 09:05:20 63.17 63.25 78.4 75.8 88.3 82.9 69.9 69.53 80 76.8 88.9 83.8
12/07/2019 09:05:21 69.42 68.72 78.4 75.8 88.3 82.9 74.05 73.46 80 76.8 88.9 83.8
12/07/2019 09:05:22 60.61 68.58 78.4 75.8 88.3 82.9 68.72 73.38 80 76.8 88.9 83.8
12/07/2019 09:05:23 73.97 72.98 78.4 75.8 88.3 82.9 74.26 73.81 80 76.8 88.9 83.8
12/07/2019 09:05:24 76.82 75.76 78.4 75.8 88.3 82.9 76.57 75.75 80 76.8 88.9 83.8
12/07/2019 09:05:25 77.14 76.69 78.4 75.8 88.3 82.9 76.93 76.51 80 76.8 88.9 83.8
12/07/2019 09:05:26 77.39 77.12 77.12 75.8 88.3 82.9 77.02 76.87 78.1 76.8 88.9 83.8
12/07/2019 09:05:27 77.36 77.32 77.32 75.9 88.3 82.9 77 76.96 76.96 76.9 88.9 83.8
12/07/2019 09:05:28 77.73 77.58 77.58 75.9 88.3 82.9 77.34 77.23 77.23 76.9 88.9 83.8
12/07/2019 09:05:29 77.64 77.62 77.62 75.9 88.3 82.9 77.23 77.23 77.23 76.9 88.9 83.8
12/07/2019 09:05:30 77.18 77.61 77.62 75.9 88.3 82.9 76.7 77.21 77.23 76.9 88.9 83.8
12/07/2019 09:05:31 77.65 77.64 77.64 75.9 88.3 82.9 77.48 77.42 77.42 76.9 88.9 83.8
12/07/2019 09:05:32 82.57 82.14 82.14 76 88.3 82.9 82.68 82.25 82.25 77 88.9 83.8
12/07/2019 09:05:33 91.85 91.33 91.33 76.5 88.3 82.9 93.06 92.5 92.5 77.5 88.9 83.8
12/07/2019 09:05:34 78.48 90.45 91.33 76.6 88.3 82.9 79.17 91.62 92.5 77.5 88.9 83.8
12/07/2019 09:05:35 77.08 86.67 91.33 76.6 88.3 82.9 76.52 87.79 92.5 77.6 88.9 83.8
12/07/2019 09:05:36 77.14 83.16 91.33 76.6 88.3 82.9 76.73 84.06 92.5 77.6 88.9 83.8
12/07/2019 09:05:37 77.83 80.42 91.33 76.6 88.3 82.9 77.51 80.98 92.5 77.6 88.9 83.8
12/07/2019 09:05:38 77.66 78.99 91.33 76.6 88.3 82.9 77.03 79.17 92.5 77.6 88.9 83.8
12/07/2019 09:05:39 77.84 78.23 91.33 76.6 88.3 82.9 77.31 77.97 92.5 77.6 88.8 83.8
12/07/2019 09:05:40 77.78 78.02 91.33 76.7 88.3 82.9 77.31 77.61 92.5 77.6 88.8 83.8
12/07/2019 09:05:41 77.44 77.9 91.33 76.7 88.3 82.9 77.21 77.54 92.5 77.6 88.8 83.8
12/07/2019 09:05:42 74.76 77.62 91.33 76.7 88.3 82.9 74.49 77.28 92.5 77.6 88.8 83.8
12/07/2019 09:05:43 68.89 75.74 91.33 76.7 88.2 82.9 71.18 75.48 92.5 77.6 88.8 83.8
12/07/2019 09:05:44 64.68 72.74 91.33 76.7 88.2 82.9 68.95 73.35 92.5 77.6 88.7 83.8
12/07/2019 09:05:45 65.63 69.47 91.33 76.7 88.2 82.9 70.08 71.17 92.5 77.6 88.7 83.8
12/07/2019 09:05:46 69.32 69.39 91.33 76.7 88.2 82.9 71.11 71.24 92.5 77.6 88.7 83.8
12/07/2019 09:05:47 76.35 74.86 91.33 76.7 88.2 82.9 76.16 74.94 92.5 77.6 88.7 83.8
12/07/2019 09:05:48 77.74 76.95 91.33 76.7 88.2 82.9 77.51 76.76 92.5 77.6 88.7 83.8
12/07/2019 09:05:49 77.31 77.32 91.33 76.7 88.2 82.9 76.76 76.95 92.5 77.7 88.7 83.8
12/07/2019 09:05:50 77.89 77.67 91.33 76.8 88.2 82.9 77.49 77.27 92.5 77.7 88.7 83.8
12/07/2019 09:05:51 77.65 77.82 91.33 76.8 88.2 82.9 77.49 77.5 92.5 77.7 88.7 83.8
12/07/2019 09:05:52 77.56 77.6 91.33 76.8 88.2 82.9 77.47 77.43 92.5 77.7 88.7 83.8
12/07/2019 09:05:53 77.34 77.71 91.33 76.8 88.2 82.9 77.41 77.73 92.5 77.7 88.7 83.8
12/07/2019 09:05:54 77.35 77.45 91.33 76.8 88.2 82.9 77.07 77.38 92.5 77.7 88.7 83.8
12/07/2019 09:05:55 76.89 77.43 91.33 76.8 88.1 82.9 76.55 77.27 92.5 77.7 88.6 83.8
12/07/2019 09:05:56 76.92 77.12 91.33 76.8 88.1 82.9 76.54 76.8 92.5 77.7 88.6 83.8
12/07/2019 09:05:57 77.34 77.25 91.33 76.9 88.1 82.9 76.98 76.92 92.5 77.7 88.6 83.8
12/07/2019 09:05:58 77.04 77.23 91.33 76.9 88.1 82.9 76.79 76.98 92.5 77.8 88.6 83.8
12/07/2019 09:05:59 76.81 77.08 91.33 76.9 88.1 82.9 76.49 76.75 92.5 77.8 88.6 83.8
12/07/2019 09:06:00 76.74 76.91 91.33 76.9 88.1 82.9 76.5 76.62 92.5 77.8 88.6 83.8
12/07/2019 09:06:01 76.88 76.89 91.33 76.9 88.1 82.9 76.68 76.68 92.5 77.8 88.6 83.8
12/07/2019 09:06:02 76.61 76.87 91.33 76.9 88.1 82.9 76.39 76.66 92.5 77.8 88.6 83.8
12/07/2019 09:06:03 76.64 76.77 90.45 76.9 88.1 82.9 76.26 76.49 91.62 77.8 88.6 83.8
12/07/2019 09:06:04 76.86 76.84 86.67 77 88.1 82.9 76.54 76.55 87.79 77.8 88.5 83.8
12/07/2019 09:06:05 76.31 76.75 83.16 77 88.1 82.9 75.94 76.41 84.06 77.8 88.5 83.8
12/07/2019 09:06:06 76.37 76.44 80.42 77 88.1 82.9 76.77 76.63 80.98 77.8 88.5 83.8
12/07/2019 09:06:07 75.92 76.43 78.99 77 88.1 82.9 75.92 76.64 79.17 77.8 88.5 83.8
12/07/2019 09:06:08 76.26 76.24 78.23 77 88.1 82.9 76.27 76.28 77.97 77.8 88.5 83.8
12/07/2019 09:06:09 76.2 76.25 78.02 77 88.1 82.9 76.2 76.28 77.73 77.8 88.5 83.8
12/07/2019 09:06:10 76.33 76.36 77.9 77 88.1 82.9 76.17 76.25 77.73 77.9 88.5 83.8
12/07/2019 09:06:11 76.7 76.55 77.82 77 88.1 82.9 76.55 76.43 77.73 77.9 88.5 83.8
12/07/2019 09:06:12 76.74 76.7 77.82 77 88.1 82.9 76.5 76.52 77.73 77.9 88.5 83.8
12/07/2019 09:06:13 76.48 76.68 77.82 77.1 88.1 82.9 77.11 77.04 77.73 77.9 88.5 83.8
12/07/2019 09:06:14 76.18 76.74 77.82 77.1 88.1 82.9 77.29 77.53 77.73 77.9 88.5 83.8
12/07/2019 09:06:15 75.84 76.27 77.82 77.1 88.1 82.9 75.88 77.02 77.73 77.9 88.5 83.8
12/07/2019 09:06:16 75.82 76.08 77.82 77.1 88.1 82.9 76.39 76.47 77.73 77.9 88.5 83.8
12/07/2019 09:06:17 75.76 75.87 77.82 77.1 88.1 82.9 76.82 76.99 77.73 77.9 88.5 83.8
12/07/2019 09:06:18 75.63 75.82 77.82 77.1 88.1 82.9 75.5 76.52 77.73 77.9 88.5 83.8
12/07/2019 09:06:19 75.09 75.71 77.82 77.1 88.1 82.9 75.14 75.92 77.73 77.9 88.5 83.8
12/07/2019 09:06:20 75.75 75.69 77.82 77.1 88.1 82.9 75.71 75.7 77.73 77.9 88.5 83.8
12/07/2019 09:06:21 76.46 76.17 77.71 77.1 88.1 82.9 76.31 76.1 77.73 77.9 88.5 83.8
12/07/2019 09:06:22 75.55 76.17 77.71 77.1 88.1 82.9 75.74 76.08 77.73 78 88.5 83.8
12/07/2019 09:06:23 75.76 75.82 77.45 77.2 88.1 82.9 76.58 76.38 77.53 78 88.5 83.8
12/07/2019 09:06:24 75.97 76.14 77.43 77.2 88.1 82.9 77.69 77.33 77.53 78 88.5 83.8
12/07/2019 09:06:25 76.21 76.12 77.25 77.2 88.1 82.9 76.73 77.1 77.53 78 88.5 83.8
12/07/2019 09:06:26 76.06 76.17 77.25 77.2 88.1 82.9 76.77 76.9 77.53 78 88.5 83.8
12/07/2019 09:06:27 75.26 76.06 77.23 77.2 88.1 82.9 76.14 76.92 77.53 78 88.5 83.8
12/07/2019 09:06:28 75.91 75.81 77.08 77.2 88.1 82.9 76.08 76.37 77.53 78 88.5 83.8
12/07/2019 09:06:29 76.43 76.22 76.91 77.2 88.1 82.9 76.48 76.44 77.53 78 88.5 83.8
12/07/2019 09:06:30 76.68 76.58 76.89 77.2 88.1 82.9 76.89 76.82 77.53 78 88.5 83.8
12/07/2019 09:06:31 77.89 77.4 77.4 77.3 88.1 82.9 78.65 77.98 77.98 78 88.5 83.8
12/07/2019 09:06:32 78.3 77.98 77.98 77.3 88.1 82.9 79.1 78.7 78.7 78.1 88.5 83.8
12/07/2019 09:06:33 77.82 78 78 77.3 88.1 82.9 78.53 78.71 78.71 78.1 88.5 83.8
12/07/2019 09:06:34 79.13 78.76 78.76 77.3 88.1 82.9 79.64 79.32 79.32 78.1 88.5 83.8
12/07/2019 09:06:35 77.51 78.86 78.86 77.3 88.1 82.9 78.13 79.46 79.46 78.1 88.5 83.8
12/07/2019 09:06:36 76.11 77.89 78.86 77.3 88.1 82.9 76.3 78.45 79.46 78.1 88.5 83.8
12/07/2019 09:06:37 77.45 77.5 78.86 77.3 88.1 82.9 77.42 77.56 79.46 78.1 88.5 83.8
12/07/2019 09:06:38 77.16 77.88 78.86 77.4 88.1 83 77.32 77.95 79.46 78.1 88.5 83.8
12/07/2019 09:06:39 74.5 77.23 78.86 77.4 88.1 83 74.86 77.36 79.46 78.1 88.5 83.8
12/07/2019 09:06:40 71.69 75.64 78.86 77.4 88.1 83 72.4 75.9 79.46 78.1 88.5 83.8
12/07/2019 09:06:41 67.49 73.37 78.86 77.4 88.1 83 70.13 73.84 79.46 78.1 88.5 83.8
12/07/2019 09:06:42 65.57 70.61 78.86 77.4 88.1 83 68.59 71.89 79.46 78.1 88.5 83.8
12/07/2019 09:06:43 65.22 68.18 78.86 77.4 88.1 83 69.13 70.13 79.46 78.1 88.5 83.8
12/07/2019 09:06:44 64.07 66.75 78.86 77.4 88.1 83 68.77 69.69 79.46 78.1 88.5 83.8
12/07/2019 09:06:45 63.46 65.47 78.86 77.4 88.1 83 67.95 69.15 79.46 78.1 88.5 83.8
12/07/2019 09:06:46 69.4 68.08 78.86 77.4 88.1 83 72.08 71.07 79.46 78.1 88.5 83.8
12/07/2019 09:06:47 69.28 68.87 78.86 77.4 88.1 83 72.1 71.73 79.46 78.2 88.5 83.8
12/07/2019 09:06:48 68.93 69.01 78.86 77.4 88.1 83 72.64 72.36 79.46 78.2 88.5 83.8
12/07/2019 09:06:49 70.63 70.49 78.86 77.4 88.1 83 72.98 73.01 79.46 78.2 88.5 83.8
12/07/2019 09:06:50 68.75 69.85 78.86 77.4 88.1 83 71.1 72.64 79.46 78.2 88.5 83.8
12/07/2019 09:06:51 62.32 69.43 78.86 77.4 88.1 83 68.81 71.91 79.46 78.2 88.5 83.8
12/07/2019 09:06:52 64.09 66.85 78.86 77.4 88.1 83 69.53 70.51 79.46 78.2 88.5 83.8
12/07/2019 09:06:53 75.59 75.21 78.86 77.4 88.1 83 77.24 76.82 79.46 78.2 88.5 83.8
12/07/2019 09:06:54 57 74.02 78.86 77.4 88.1 83 72.72 75.86 79.46 78.2 88.5 83.8
12/07/2019 09:06:55 62.14 69.91 78.86 77.4 88.1 83 68.94 74 79.46 78.2 88.5 83.8
12/07/2019 09:06:56 60.15 66.78 78.86 77.4 88.1 83 67.4 71.59 79.46 78.2 88.5 83.8
12/07/2019 09:06:57 60.01 63.89 78.86 77.4 88.1 83 67.23 69.56 79.46 78.2 88.5 83.8
12/07/2019 09:06:58 58.5 61.87 78.86 77.4 88.1 83 68.69 68.89 79.46 78.2 88.5 83.8
12/07/2019 09:06:59 59.98 60.67 78.86 77.4 88.1 83 68.29 68.86 79.46 78.2 88.5 83.8
12/07/2019 09:07:00 66.43 65.06 78.86 77.4 88.1 83 73.48 72.27 79.46 78.2 88.5 83.8
12/07/2019 09:07:01 60.87 64.93 78.86 77.4 88.1 83 69.04 72.48 79.46 78.2 88.5 83.8
12/07/2019 09:07:02 56.91 62.67 78.86 77.4 88.1 83 67.27 70.32 79.46 78.2 88.5 83.8
12/07/2019 09:07:03 72.9 72.49 78.86 77.4 88.1 83 74.61 73.84 79.46 78.2 88.5 83.8
12/07/2019 09:07:04 70.31 71.95 78.86 77.4 88.1 83 71.62 73.33 79.46 78.2 88.5 83.8
12/07/2019 09:07:05 75.25 75 77.89 77.4 88.1 83 75.5 75.38 78.45 78.1 88.5 83.8
12/07/2019 09:07:06 79.03 78.91 78.91 77.4 88.1 83 78.73 78.48 78.48 78.1 88.5 83.8
12/07/2019 09:07:07 79.76 79.39 79.39 77.4 88.1 83 79.79 79.33 79.33 78.1 88.5 83.8
12/07/2019 09:07:08 79 79.53 79.53 77.4 88.1 83 79.61 79.59 79.59 78.1 88.5 83.8
12/07/2019 09:07:09 79.4 79.34 79.53 77.4 88.1 83 80.45 80.13 80.13 78.2 88.5 83.8
12/07/2019 09:07:10 83.1 82.93 82.93 77.5 88.1 83 83.22 82.99 82.99 78.2 88.5 83.8
12/07/2019 09:07:11 78.92 81.9 82.93 77.5 88.1 83 79.98 82.2 82.99 78.2 88.5 83.8
12/07/2019 09:07:12 83.23 83.44 83.44 77.6 88.1 83 83.03 83.29 83.29 78.3 88.5 83.8
12/07/2019 09:07:13 77.29 82.19 83.44 77.6 88.1 83 78.87 82.23 83.29 78.3 88.5 83.8
12/07/2019 09:07:14 80.89 80.68 83.44 77.6 88.1 83 81.59 81.21 83.29 78.3 88.5 83.8
12/07/2019 09:07:15 80.31 80.43 83.44 77.6 88.1 83 81.23 81.28 83.29 78.3 88.5 83.8
12/07/2019 09:07:16 81.62 81.67 83.44 77.7 88.1 83 82.18 82.32 83.29 78.4 88.5 83.8
12/07/2019 09:07:17 81.38 81.33 83.44 77.7 88.1 83 82.27 82.16 83.29 78.4 88.5 83.8
12/07/2019 09:07:18 80.78 81.48 83.44 77.7 88.1 83 81.67 82.4 83.29 78.4 88.5 83.8
12/07/2019 09:07:19 80.62 80.89 83.44 77.8 88.1 83 81.34 81.72 83.29 78.5 88.5 83.8
12/07/2019 09:07:20 82.08 81.72 83.44 77.8 88.1 83 82.82 82.47 83.29 78.5 88.5 83.8
12/07/2019 09:07:21 82.3 82.26 83.44 77.8 88.1 83 83.09 83.07 83.29 78.5 88.5 83.8
12/07/2019 09:07:22 80.98 81.98 83.44 77.9 88.1 83 81.58 82.75 83.29 78.6 88.5 83.8
12/07/2019 09:07:23 81.93 81.81 83.44 77.9 88.1 83 82.69 82.56 83.29 78.6 88.5 83.8
12/07/2019 09:07:24 81.87 81.96 83.44 77.9 88.1 83 82.37 82.64 83.29 78.6 88.5 83.8
12/07/2019 09:07:25 81.88 81.91 83.44 78 88.1 83 82.58 82.54 83.29 78.7 88.5 83.8
12/07/2019 09:07:26 82.42 82.32 83.44 78 88.1 83 83.06 83 83.29 78.7 88.5 83.8
12/07/2019 09:07:27 82.51 82.77 83.44 78.1 88.1 83 83.07 83.38 83.38 78.7 88.5 83.8
12/07/2019 09:07:28 82.38 82.66 83.44 78.1 88.1 83 83.28 83.43 83.43 78.8 88.5 83.8
12/07/2019 09:07:29 81.13 82.26 83.44 78.1 88.1 83 81.91 83.05 83.43 78.8 88.5 83.8
12/07/2019 09:07:30 80.99 81.66 83.44 78.2 88.1 83 81.87 82.46 83.43 78.8 88.5 83.8
12/07/2019 09:07:31 80.45 81.28 83.44 78.2 88.1 83 81.6 82.19 83.43 78.8 88.5 83.8
12/07/2019 09:07:32 81.11 81.04 83.44 78.2 88.1 83 82.14 82.08 83.43 78.9 88.5 83.8
12/07/2019 09:07:33 75.83 80.88 83.44 78.2 88.1 83 76.84 81.91 83.43 78.9 88.5 83.8
12/07/2019 09:07:34 70.73 78.2 83.44 78.2 88.1 83 71.72 79.23 83.43 78.9 88.5 83.8
12/07/2019 09:07:35 71.83 75.05 83.44 78.2 88.1 83 72.82 76.08 83.43 78.9 88.5 83.8
12/07/2019 09:07:36 73.27 73.44 83.44 78.2 88.1 83 74.19 74.46 83.43 78.9 88.5 83.8
12/07/2019 09:07:37 74.04 74 83.44 78.2 88.1 83 75.22 75.06 83.43 78.9 88.5 83.8
12/07/2019 09:07:38 68.26 73.7 83.44 78.2 88.1 83 70.78 74.81 83.43 78.9 88.5 83.8
12/07/2019 09:07:39 74.01 73.45 83.44 78.2 88.1 83 75.27 74.77 83.43 78.9 88.5 83.8
12/07/2019 09:07:40 75.61 74.95 83.44 78.2 88.1 83 76.56 75.99 83.43 78.9 88.5 83.8
12/07/2019 09:07:41 75.81 75.56 83.44 78.2 88.1 83 76.79 76.54 83.43 78.9 88.5 83.8
12/07/2019 09:07:42 75.49 75.57 82.77 78.1 88.1 83 76.4 76.53 83.43 78.8 88.5 83.8
12/07/2019 09:07:43 75.28 75.5 82.77 77.7 88.1 83 76.22 76.43 83.43 78.3 88.5 83.8
12/07/2019 09:07:44 75.93 75.75 82.77 77.7 88.1 83 77 76.77 83.43 78.3 88.5 83.8
12/07/2019 09:07:45 75.86 75.91 82.77 77.7 88.1 83 77.62 77.59 83.43 78.3 88.5 83.8
12/07/2019 09:07:46 76.94 76.56 82.77 77.7 88.1 83 78.44 78.35 83.43 78.3 88.5 83.8
12/07/2019 09:07:47 80.73 79.68 82.77 77.7 88.1 83 80.79 80.01 83.43 78.3 88.5 83.8
12/07/2019 09:07:48 85.52 84.93 84.93 77.8 88.1 83 86.13 85.39 85.39 78.4 88.5 83.8
12/07/2019 09:07:49 70.81 83.85 84.93 77.8 88.1 83 72.69 84.42 85.39 78.4 88.5 83.8
12/07/2019 09:07:50 67.72 79.94 84.93 76.5 88.1 83 72.08 80.6 85.39 77.6 88.5 83.8
12/07/2019 09:07:51 62.02 76.04 84.93 76.1 88.1 83 68 77.18 85.39 76.9 88.5 83.8
12/07/2019 09:07:52 63.32 72.06 84.93 76.1 88.1 83 67.85 73.7 85.39 76.9 88.5 83.8
12/07/2019 09:07:53 63.69 68.71 84.93 76.1 88.1 83 68.18 71 85.39 76.9 88.5 83.8
12/07/2019 09:07:54 61.42 66.29 84.93 76.1 88.1 83 68.43 69.5 85.39 76.9 88.5 83.8
12/07/2019 09:07:55 63.3 63.92 84.93 76.1 88.1 83 68.14 68.86 85.39 76.9 88.5 83.8
12/07/2019 09:07:56 62.2 63.79 84.93 76.1 88.1 83 68.16 68.52 85.39 76.9 88.5 83.8
12/07/2019 09:07:57 66.89 66.16 84.93 76.1 88.1 83 69.99 69.66 85.39 76.9 88.5 83.8
12/07/2019 09:07:58 64.88 66.18 84.93 76.1 88.1 83 69.4 69.67 85.39 76.9 88.5 83.8
12/07/2019 09:07:59 65.53 65.88 84.93 76.1 88.1 83 69.39 69.75 85.39 76.9 88.5 83.8
12/07/2019 09:08:00 64.85 65.54 84.93 76.1 88.1 83 69.54 69.91 85.39 76.9 88.5 83.8
12/07/2019 09:08:01 72.58 71.91 84.93 76.1 88.1 83 73.57 73.12 85.39 76.9 88.5 83.8
12/07/2019 09:08:02 79.3 78.23 84.93 76.1 88.1 83 80.86 79.82 85.39 77 88.5 83.8
12/07/2019 09:08:03 68.45 77.89 84.93 76.1 88.1 83 73.25 79.51 85.39 77 88.5 83.8
12/07/2019 09:08:04 80.14 80.14 84.93 76.2 88.1 83 80.49 80.69 85.39 77 88.5 83.8
12/07/2019 09:08:05 69.73 78.46 84.93 76.2 88.1 83 72.51 79.16 85.39 77 88.5 83.8
12/07/2019 09:08:06 80.02 79.08 84.93 76.2 88.1 83 81.34 80.39 85.39 77 88.5 83.8
12/07/2019 09:08:07 78.68 80.28 84.93 76.2 88.1 83 80.21 81.57 85.39 77.1 88.5 83.8
12/07/2019 09:08:08 74.32 78.17 84.93 76.2 88.1 83 76.35 79.68 85.39 77.1 88.5 83.8
12/07/2019 09:08:09 71.49 77.01 84.93 76.2 88.1 83 74.73 78.71 85.39 77.1 88.5 83.8
12/07/2019 09:08:10 71.74 73.63 84.93 76.3 88.1 83 75.6 76.33 85.39 77.1 88.5 83.8
12/07/2019 09:08:11 77.79 76.66 84.93 76.3 88.1 83 80.88 79.68 85.39 77.1 88.5 83.8
12/07/2019 09:08:12 81.27 81.7 84.93 76.3 88.1 83 84.35 84.74 85.39 77.2 88.5 83.8
12/07/2019 09:08:13 61.9 78.39 84.93 76.3 88.1 83 68.14 81.46 85.39 77.2 88.5 83.8
12/07/2019 09:08:14 61.78 74.31 84.93 76.3 88.1 83 67.26 77.53 85.39 77.2 88.5 83.8
12/07/2019 09:08:15 62.5 70.43 84.93 76.3 88.1 83 67.77 73.89 85.39 77.2 88.5 83.8
12/07/2019 09:08:16 62.07 67.16 84.93 76.3 88.1 83 67.43 71.1 85.39 77.2 88.5 83.8
12/07/2019 09:08:17 63.19 64.74 84.93 76.3 88.1 83 67.97 69.22 85.39 77.2 88.5 83.8
12/07/2019 09:08:18 61.22 63.81 83.85 76.3 88.1 83 67.69 68.54 84.74 77.2 88.5 83.8
12/07/2019 09:08:19 61.22 62.39 81.7 76.3 88.1 83 68.05 68.36 84.74 77.2 88.5 83.8
12/07/2019 09:08:20 63.57 63.03 81.7 76.3 88.1 83 67.37 68.12 84.74 77.2 88.5 83.8
12/07/2019 09:08:21 67.97 66.81 81.7 76.3 88.1 83 72.29 71.36 84.74 77.2 88.5 83.8
12/07/2019 09:08:22 62.99 66.78 81.7 76.3 88.1 83 69.13 71.33 84.74 77.2 88.5 83.8
12/07/2019 09:08:23 59.87 64.8 81.7 76.3 88.1 83 67.7 70.04 84.74 77.2 88.5 83.8
12/07/2019 09:08:24 62.11 62.63 81.7 76.3 88.1 83 67.62 68.68 84.74 77.2 88.5 83.8
12/07/2019 09:08:25 65.28 64.43 81.7 76.3 88.1 83 69.64 69.21 84.74 77.2 88.5 83.8
12/07/2019 09:08:26 64.67 64.75 81.7 76.3 88.1 83 69.75 69.73 84.74 77.2 88.5 83.8
12/07/2019 09:08:27 63.04 64.6 81.7 76.3 88.1 83 69.2 69.67 84.74 77.2 88.5 83.8
12/07/2019 09:08:28 64.91 64.69 81.7 76.3 88.1 83 71.46 71.31 84.74 77.2 88.5 83.8
12/07/2019 09:08:29 69.84 68.87 81.7 76.3 88.1 83 73.47 73.67 84.74 77.2 88.5 83.8
12/07/2019 09:08:30 69.95 69.7 81.7 76.3 88.1 83 72.95 73.25 84.74 77.2 88.5 83.8
12/07/2019 09:08:31 65.76 68.85 81.7 76.3 88.1 83 70.24 72.33 84.74 77.2 88.5 83.8
12/07/2019 09:08:32 61.93 67.11 81.7 76.3 88 83 68.91 71.1 84.74 77.2 88.4 83.8
12/07/2019 09:08:33 62.36 64.59 81.7 76.3 88 83 68.98 69.85 84.74 77.2 88.4 83.8
12/07/2019 09:08:34 64.04 65.49 81.7 76.3 88 83 69.43 70.52 84.74 77.2 88.4 83.8
12/07/2019 09:08:35 59.9 63.05 81.7 76.3 87.9 83 67.69 68.98 84.74 77.2 88.3 83.8
12/07/2019 09:08:36 62.01 61.93 81.7 76.3 87.9 83 69.23 69.06 84.74 77.2 88.3 83.8
12/07/2019 09:08:37 59.92 61.89 81.7 76.3 87.9 83 68.59 69.03 84.74 77.2 88.3 83.8
12/07/2019 09:08:38 60.69 61.05 81.7 76.3 87.9 83 68.74 69.03 84.74 77.2 88.3 83.8
12/07/2019 09:08:39 59.51 60.58 81.7 76.3 87.9 83 69.87 69.74 84.74 77.2 88.3 83.8
12/07/2019 09:08:40 61.21 60.93 81.7 76.3 87.8 83 69.52 69.99 84.74 77.2 88.2 83.8
12/07/2019 09:08:41 59.27 60.71 81.7 76.3 87.8 83 69.01 69.66 84.74 77.2 88.2 83.8
12/07/2019 09:08:42 65.47 64.36 78.39 76.3 87.7 83 70.85 70.46 81.46 77.2 88.2 83.8
12/07/2019 09:08:43 60.06 64.27 74.31 76.3 87.7 83 69.32 70.49 77.53 77.2 88.1 83.8
12/07/2019 09:08:44 58.61 61.97 70.43 76.3 87.7 83 67.09 69.78 73.89 77.2 88.1 83.8
12/07/2019 09:08:45 60.86 61.06 69.7 76.2 87.7 83 68.72 68.68 73.67 77.1 88.1 83.8
12/07/2019 09:08:46 62.93 62.65 69.7 76.2 87.7 83 72.32 71.65 73.67 77.1 88.1 83.8
12/07/2019 09:08:47 66.22 65.16 69.7 76.2 87.7 83 71.12 71.67 73.67 77.1 88.1 83.8
12/07/2019 09:08:48 65.65 65.5 69.7 76.2 87.7 83 69.99 71.29 73.67 77.1 88.1 83.8
12/07/2019 09:08:49 66.67 66.41 69.7 76.2 87.7 83 70.47 70.6 73.67 77.1 88.1 83.8
12/07/2019 09:08:50 70.9 69.92 69.92 76.2 87.7 83 74.09 73.31 73.67 77.1 88.1 83.8
12/07/2019 09:08:51 66.31 69.3 69.92 76.2 87.7 83 69.79 72.77 73.67 77.1 88.1 83.8
12/07/2019 09:08:52 66.32 67.67 69.92 76.2 87.7 83 70.01 71.13 73.67 77.1 88.1 83.8
12/07/2019 09:08:53 65.22 66.86 69.92 76.2 87.7 83 69.05 70.45 73.67 77.1 88.1 83.8
12/07/2019 09:08:54 59.43 65.87 69.92 76.2 87.7 83 68.45 69.58 73.67 77.1 88.1 83.8
12/07/2019 09:08:55 59.34 63.06 69.92 76.2 87.7 83 67.55 69.18 73.67 77.1 88.1 83.8
12/07/2019 09:08:56 61.83 61.78 69.92 76.2 87.6 83 67.07 68.05 73.67 77.1 88 83.8
12/07/2019 09:08:57 64.11 64.08 69.92 76.2 87.5 83 68.45 68.43 73.67 77.1 87.9 83.8
12/07/2019 09:08:58 61.75 62.94 69.92 76.2 87.5 83 67.72 68.06 73.67 77 87.9 83.8
12/07/2019 09:08:59 61.36 62.85 69.92 76.2 87.5 83 67.05 67.89 73.31 77 87.9 83.8
12/07/2019 09:09:00 57.97 61.54 69.92 76.2 87.5 83 66.79 67.34 73.31 77 87.9 83.8
12/07/2019 09:09:01 63.4 62.83 69.92 76.2 87.4 83 68.13 67.92 73.31 77 87.8 83.8
12/07/2019 09:09:02 85.9 85.52 85.52 76.4 87.4 83 88.38 88.01 88.01 77.2 87.8 83.8
12/07/2019 09:09:03 76.95 85.57 85.57 76.4 87.4 83 80.41 88.14 88.14 77.2 87.8 83.8
12/07/2019 09:09:04 65.71 81.93 85.57 76.4 87.4 83 70.48 84.55 88.14 77.2 87.8 83.8
12/07/2019 09:09:05 67.26 77.86 85.57 76.4 87.3 83 70.73 80.59 88.14 77.2 87.7 83.8
12/07/2019 09:09:06 63.89 74.18 85.57 76.4 87.3 83 69.32 77.02 88.14 77.2 87.7 83.8
12/07/2019 09:09:07 62.57 70.46 85.57 76.4 87.3 83 68.16 73.8 88.14 77.2 87.7 83.8
12/07/2019 09:09:08 61.82 67.27 85.57 76.4 87.3 83 67.8 71.18 88.14 77.2 87.6 83.8
12/07/2019 09:09:09 72.69 72.3 85.57 76.4 87.3 83 75.22 74.72 88.14 77.2 87.6 83.8
12/07/2019 09:09:10 73.53 73.73 85.57 76.4 87.2 83 76.52 76.45 88.14 77.2 87.6 83.8
12/07/2019 09:09:11 65.82 73.22 85.57 76.4 87.2 83 69.77 75.96 88.14 77.2 87.6 83.8
12/07/2019 09:09:12 65.4 70.11 85.57 76.4 87.2 83 68.8 73.13 88.14 77.2 87.6 83.8
12/07/2019 09:09:13 64.98 67.88 85.57 76.4 87.2 83 69.41 70.97 88.14 77.2 87.6 83.8
12/07/2019 09:09:14 60.8 66.34 85.57 76.4 87.2 83 67.91 70.11 88.14 77.2 87.6 83.8
12/07/2019 09:09:15 59.06 63.67 85.57 76.4 87.2 83 68.88 69.05 88.14 77.2 87.6 83.8
12/07/2019 09:09:16 59.61 61.31 85.57 76.4 87.2 83 66.88 68.88 88.14 77.2 87.6 83.8
12/07/2019 09:09:17 74.85 74.09 85.57 76.4 87.2 83 75.54 74.72 88.14 77.2 87.6 83.8
12/07/2019 09:09:18 80.15 79.07 85.57 76.4 87.2 83 81.03 79.97 88.14 77.3 87.6 83.8
12/07/2019 09:09:19 77.72 78.58 85.57 76.5 87.1 83 78.82 79.57 88.14 77.3 87.5 83.8
12/07/2019 09:09:20 68.43 78.57 85.57 76.5 87 83 71.92 79.56 88.14 77.3 87.4 83.8
12/07/2019 09:09:21 74.02 76.34 85.57 76.5 87 83 74.47 77.27 88.14 77.3 87.4 83.8
12/07/2019 09:09:22 68.85 73.56 85.57 76.5 86.9 83 71.85 74.67 88.14 77.3 87.3 83.8
12/07/2019 09:09:23 71.32 72.96 85.57 76.5 86.9 83 72.66 74.39 88.14 77.3 87.3 83.8
12/07/2019 09:09:24 72.94 73.45 85.57 76.5 86.9 83 74.71 74.87 88.14 77.3 87.3 83.8
12/07/2019 09:09:25 63.13 71.94 85.57 76.5 86.9 83 68.39 73.8 88.14 77.3 87.3 83.8
12/07/2019 09:09:26 58.89 68.52 85.57 76.5 86.2 83 68.11 71.21 88.14 77.3 86.6 83.8
12/07/2019 09:09:27 83.02 82.45 85.57 76.5 86 83 82.57 82 88.14 77.3 86.4 83.9
12/07/2019 09:09:28 72.94 81.13 85.57 76.5 86 83 73.75 80.77 88.14 77.3 86.4 83.9
12/07/2019 09:09:29 58.78 77.87 85.57 76.5 86 83 67.39 77.75 88.14 77.3 86.4 83.9
12/07/2019 09:09:30 64.14 73.71 85.57 76.5 86 83 69.05 74.11 88.14 77.3 86.3 83.9
12/07/2019 09:09:31 61.53 70.36 85.57 76.5 86 83 67.68 71.9 88.14 77.3 86.3 83.8
12/07/2019 09:09:32 74.92 74.05 85.57 76.6 86 83 75.43 74.64 88.14 77.4 86.3 83.8
12/07/2019 09:09:33 79.99 80.22 82.45 76.6 86 83 79.89 80.01 84.55 77.4 86.3 83.8
12/07/2019 09:09:34 60.67 76.96 82.45 76.6 86 83 67.96 77.15 82 77.4 86.3 83.8
12/07/2019 09:09:35 60.98 72.88 82.45 76.6 86 83 67.24 73.68 82 77.4 86.3 83.8
12/07/2019 09:09:36 61.68 69.02 82.45 76.6 86 83 68.14 70.76 82 77.4 86.3 83.8
12/07/2019 09:09:37 62.02 65.91 82.45 76.6 86 83 68.51 69.29 82 77.4 86.3 83.8
12/07/2019 09:09:38 69 67.78 82.45 76.6 86 83 75.02 73.84 82 77.4 86.3 83.8
12/07/2019 09:09:39 63.64 67.68 82.45 76.5 86 83 68.89 73.05 82 77.4 86.3 83.8
12/07/2019 09:09:40 61.76 65.26 82.45 76.5 86 83 68.31 70.86 82 77.3 86.3 83.8
12/07/2019 09:09:41 66.67 65.9 82.45 76.4 85.8 83 70.52 70.32 82 77.3 86.2 83.8
12/07/2019 09:09:42 68.69 67.64 82.45 76.3 85.7 83 71.52 71.2 82 77.2 86.1 83.8
12/07/2019 09:09:43 77.51 76.91 82.45 76.3 85.7 83 80.23 79.63 82 77.2 86 83.8
12/07/2019 09:09:44 78.39 77.92 82.45 76.3 85.6 83 79.35 79.26 82 77.2 86 83.8
12/07/2019 09:09:45 84.09 82.8 82.8 76.4 85.6 83 84.04 82.96 82.96 77.3 85.9 83.8
12/07/2019 09:09:46 75.12 82.47 82.8 76.3 85.5 83 75.67 82.61 82.96 77.3 85.9 83.8
12/07/2019 09:09:47 67.88 79.28 82.8 76.3 85.5 83 70.59 79.52 82.96 77.3 85.9 83.8
12/07/2019 09:09:48 77.32 78.27 82.8 76.3 85.5 83 76.77 77.99 82.96 77.3 85.9 83.8
12/07/2019 09:09:49 87.85 87.46 87.46 76.5 85.5 83 87.69 87.19 87.19 77.4 85.9 83.9
12/07/2019 09:09:50 73.81 84.44 87.46 76.5 85.5 83 75.31 84.34 87.19 77.4 85.9 83.9
12/07/2019 09:09:51 77.25 80.74 87.46 76.5 85.5 83 77.03 80.87 87.19 77.4 85.9 83.9
12/07/2019 09:09:52 87.24 86.98 87.46 76.6 85.5 83 86.76 86.46 87.19 77.5 85.9 83.9
12/07/2019 09:09:53 72.68 83.98 87.46 76.6 85.5 83 74.37 83.62 87.19 77.5 85.9 83.9
12/07/2019 09:09:54 61.47 80.18 87.46 76.6 84.7 83 67.33 80.08 87.19 77.5 85 83.9
12/07/2019 09:09:55 69.49 76.02 87.46 76.6 84 83 71.98 76.18 87.19 77.5 84.3 83.9
12/07/2019 09:09:56 71.42 73.11 87.46 76.6 83.9 83 72.7 73.96 87.19 77.4 84.3 83.9
12/07/2019 09:09:57 74.7 75.28 87.46 76.6 83.9 83 74.78 75.33 87.19 77.5 84.3 83.9
12/07/2019 09:09:58 73.89 75.1 87.46 76.6 83.9 83 75.1 75.65 87.19 77.5 84.2 83.9
12/07/2019 09:09:59 62.92 74.41 87.46 76.6 83.9 83 68.56 75.07 87.19 77.5 84.2 83.9
12/07/2019 09:10:00 69.39 70.93 87.46 76.6 83.9 83 72.06 72.6 87.19 77.5 84.2 83.9
12/07/2019 09:10:01 69.53 70.07 87.46 76.6 83.9 83 71.3 72.06 87.19 77.5 84.2 83.9
12/07/2019 09:10:02 74.46 74.73 87.46 76.6 83.9 83 74.59 74.96 87.19 77.5 84.2 83.9
12/07/2019 09:10:03 75.62 75.97 87.46 76.6 83.9 83 75.71 75.97 87.19 77.5 84.2 83.9
12/07/2019 09:10:04 65.64 74.27 87.46 76.6 83.9 83 69.09 74.59 87.19 77.5 84.2 83.9
12/07/2019 09:10:05 68.58 70.8 87.46 76.6 83.9 83 70.26 71.96 87.19 77.5 84.2 83.9
12/07/2019 09:10:06 69.98 70.82 87.46 76.6 83.9 83 73.37 72.96 87.19 77.5 84.2 83.9
12/07/2019 09:10:07 72.7 72.94 87.46 76.6 83.9 83 74.45 74.66 87.19 77.5 84.2 83.9
12/07/2019 09:10:08 65.13 72.31 87.46 76.6 83.9 83 69.56 74.22 87.19 77.5 84.2 83.9
12/07/2019 09:10:09 71.12 71.27 87.46 76.6 83.9 83 72.72 72.99 87.19 77.5 84.2 83.9
12/07/2019 09:10:10 76.49 76.29 87.46 76.6 83.9 83 76.36 76.31 87.19 77.5 84.2 83.9
12/07/2019 09:10:11 62.79 74.8 87.46 76.6 83.9 83 67.48 75.06 87.19 77.5 84.2 83.9
12/07/2019 09:10:12 60.95 70.89 87.46 76.6 83.9 83 66.81 71.83 87.19 77.5 84.2 83.9
12/07/2019 09:10:13 66.92 68.22 87.46 76.6 83.9 83 70.46 70.26 87.19 77.5 84.2 83.9
12/07/2019 09:10:14 73.84 72.62 87.46 76.6 83.8 83 75 73.98 87.19 77.5 84.2 83.9
12/07/2019 09:10:15 68.48 72.03 87.46 76.6 83.8 83 70.51 73.33 87.19 77.5 84.2 83.9
12/07/2019 09:10:16 64.08 69.79 87.46 76.6 83.8 83 68.62 71.59 87.19 77.5 84.2 83.9
12/07/2019 09:10:17 60.51 67.1 87.46 76.6 83.8 83 68.25 70.03 87.19 77.5 84.2 83.9
12/07/2019 09:10:18 57.38 64.16 87.46 76.6 83.8 83 66.59 68.91 87.19 77.5 84.1 83.9
12/07/2019 09:10:19 76.27 75.9 86.98 76.7 83.7 83 76.36 76.03 86.46 77.5 84.1 83.9
12/07/2019 09:10:20 79.17 80.3 86.98 76.7 83.7 83 79.51 80.38 86.46 77.5 84 83.9
12/07/2019 09:10:21 57.92 76.77 86.98 76.7 83.6 83 67.81 77.16 86.46 77.5 84 83.9
12/07/2019 09:10:22 57.83 72.62 83.98 76.7 83.6 83 68.09 73.68 83.62 77.5 83.9 83.9
12/07/2019 09:10:23 61.42 68.61 80.3 76.7 83.5 83 68.76 71.06 80.38 77.5 83.9 83.9
12/07/2019 09:10:24 69.06 69.23 80.3 76.7 83.5 83 72.32 72.31 80.38 77.5 83.8 83.9
12/07/2019 09:10:25 82.3 80.99 80.99 76.7 83.5 83 83.38 82.15 82.15 77.6 83.8 83.9
12/07/2019 09:10:26 77.81 80.82 80.99 76.7 83.5 83 80.16 82.23 82.23 77.6 83.8 83.9
12/07/2019 09:10:27 78.19 79.93 80.99 76.7 83.4 83 81.51 82.34 82.34 77.6 83.8 83.9
12/07/2019 09:10:28 64.28 77.56 80.99 76.7 83.3 83 71.39 80.34 82.34 77.6 83.7 83.9
12/07/2019 09:10:29 65.13 73.57 80.99 76.7 83.2 83 70.62 76.81 82.34 77.6 83.6 83.9
12/07/2019 09:10:30 64.15 70.14 80.99 76.7 83.1 83 73.66 74.45 82.34 77.6 83.5 83.9
12/07/2019 09:10:31 72.65 72.21 80.99 76.6 83.1 83 77.24 77.16 82.34 77.6 83.5 83.9
12/07/2019 09:10:32 65.25 70.57 80.99 76.6 83.1 83 71.25 75.74 82.34 77.5 83.5 83.9
12/07/2019 09:10:33 64.82 67.79 80.99 76.1 83.1 83 70.48 73.31 82.34 77 83.5 83.9
12/07/2019 09:10:34 75.84 74.06 80.99 76.1 83.1 83 77.38 76.3 82.34 77 83.5 83.9
12/07/2019 09:10:35 72.09 74.08 80.99 76 83.1 83 75.32 76.91 82.34 77 83.5 83.9
12/07/2019 09:10:36 65.95 72.72 80.99 76 83.1 83 69.89 75.47 82.34 77 83.5 83.9
12/07/2019 09:10:37 70.18 70.35 80.99 76 83.1 83 73.52 73.48 82.34 77 83.5 83.9
12/07/2019 09:10:38 77.28 77.09 80.99 76 83.1 83 78.22 78.11 82.34 77 83.5 83.9
12/07/2019 09:10:39 86.53 86.15 86.15 76.1 83.1 83 86.29 85.99 85.99 77.1 83.5 83.9
12/07/2019 09:10:40 59.61 83.79 86.15 76.1 83.1 83 67.53 83.7 85.99 77 83.5 83.9
12/07/2019 09:10:41 66.55 79.57 86.15 76.1 83.1 83 69.63 79.62 85.99 77 83.5 83.9
12/07/2019 09:10:42 68.84 75.69 86.15 76.1 83.1 83 73.09 76.12 85.99 77 83.5 83.9
12/07/2019 09:10:43 66.63 72.82 86.15 76.1 83.1 83 72.2 74.63 85.99 77 83.5 83.9
12/07/2019 09:10:44 69.63 70.33 86.15 76.1 83.1 83 76.57 76.26 85.99 77 83.5 83.9
12/07/2019 09:10:45 67.51 70.09 86.15 76.1 83.1 83 72.82 75.94 85.99 77 83.5 83.9
12/07/2019 09:10:46 82.78 82.35 86.15 76.2 83.1 83 84.37 83.98 85.99 77.1 83.5 83.9
12/07/2019 09:10:47 73.34 81.71 86.15 76.2 83 83 76.75 83.4 85.99 77.1 83.5 83.9
12/07/2019 09:10:48 69.64 78.35 86.15 76.1 83 83 73.09 80.46 85.99 77.1 83.5 83.9
12/07/2019 09:10:49 61.97 74.74 86.15 76.1 83 83 68.82 77.14 85.99 77.1 83.5 83.9
12/07/2019 09:10:50 72.46 72.62 86.15 76.1 83 83 76.45 76.38 85.99 77.1 83.5 83.9
12/07/2019 09:10:51 76.63 76.81 86.15 76.1 83 83 80.22 80.51 85.99 77.1 83.5 83.9
12/07/2019 09:10:52 83.9 83.5 86.15 76.2 83 83 84.65 84.59 85.99 77.2 83.5 83.9
12/07/2019 09:10:53 84.96 84.92 86.15 76.3 83 83 89.03 88.64 88.64 77.4 83.5 83.9
12/07/2019 09:10:54 75.08 84.66 86.15 76.2 83 83 82.83 88.59 88.64 77.4 83.5 83.9
12/07/2019 09:10:55 61.64 81 86.15 76.2 83 83 69.29 85.65 88.64 77.4 83.5 83.9
12/07/2019 09:10:56 69.94 76.84 86.15 76.2 83 83 73.85 81.57 88.64 77.4 83.5 83.9
12/07/2019 09:10:57 72.03 74.27 86.15 76.2 83 83 73.38 78.39 88.64 77.4 83.5 83.9
12/07/2019 09:10:58 70.23 72.69 86.15 76.2 83 83 71.8 75.89 88.64 77.4 83.4 83.9
12/07/2019 09:10:59 64.61 71.32 86.15 76.2 83 83 69.17 73.83 88.64 77.4 83.4 83.9
12/07/2019 09:11:00 61.51 68.3 86.15 76.2 82.9 83 67.44 71.46 88.64 77.4 83.4 83.9
12/07/2019 09:11:01 66.19 66.84 86.15 76.1 82.9 83 69.24 69.91 88.64 77.4 83.4 83.9
12/07/2019 09:11:02 79.93 78.26 86.15 76.2 82.9 83 80.56 78.94 88.64 77.4 83.4 83.9
12/07/2019 09:11:03 60.74 76.94 86.15 76.1 82.9 83 66.86 77.58 88.64 77.4 83.3 83.9
12/07/2019 09:11:04 70.52 72.86 86.15 76.1 82.8 83 73.42 74.06 88.64 77.4 83.3 83.9
12/07/2019 09:11:05 72.52 72.98 86.15 76.1 82.8 83 74.29 74.49 88.64 77.4 83.2 83.9
12/07/2019 09:11:06 63.99 72.28 86.15 76.1 82.8 83 67.93 74.26 88.64 77.3 83.2 83.9
12/07/2019 09:11:07 80.72 80.56 86.15 76.1 82.8 83 81.33 81.19 88.64 77.4 83.3 83.9
12/07/2019 09:11:08 77.18 81.79 86.15 76.1 82.8 83 78.47 82.52 88.64 77.4 83.3 83.9
12/07/2019 09:11:09 65.15 78.02 84.92 76.1 82.8 83 68.54 78.93 88.64 77.4 83.3 83.9
12/07/2019 09:11:10 66.21 74.15 84.92 76.1 82.8 83 69.84 75.32 88.64 77.4 83.3 83.9
12/07/2019 09:11:11 70.21 70.92 84.92 76.1 82.8 83 71.07 72.72 88.64 77.4 83.3 83.9
12/07/2019 09:11:12 71.21 71.17 84.92 76.1 82.8 83 71.92 72.1 88.64 77.3 83.3 83.9
12/07/2019 09:11:13 76.84 75.61 84.92 76.1 82.8 83 76.21 75.15 88.64 77.3 83.3 83.9
12/07/2019 09:11:14 85.72 84.79 84.92 76.2 82.8 83 84.17 83.28 88.64 77.4 83.3 83.9
12/07/2019 09:11:15 74.85 84.46 84.92 76.2 82.7 83 74.43 82.96 88.64 77.4 83.2 83.9
12/07/2019 09:11:16 76.54 80.94 84.92 76.2 82 83 75.57 79.61 88.64 77.4 82.5 83.9
12/07/2019 09:11:17 59.08 78.66 84.92 76.2 81.8 83 66.42 77.47 88.64 77.4 82.3 83.9
12/07/2019 09:11:18 58.26 74.5 84.92 76.2 81.7 83 66.63 73.78 88.64 77.4 82.2 83.9
12/07/2019 09:11:19 57.02 70.42 84.92 76.2 81.6 83 67.49 70.75 88.64 77.4 82.1 83.9
12/07/2019 09:11:20 57.26 66.5 84.92 76.2 81.4 83 67.98 69.31 88.64 77.4 82 83.9
12/07/2019 09:11:21 59.57 62.99 84.92 76.1 81.3 83 68.14 68.25 88.64 77.3 81.8 83.9
12/07/2019 09:11:22 57.85 61.23 84.92 76.1 81.2 83 70.15 69.95 88.64 77.3 81.7 83.9
12/07/2019 09:11:23 58.99 59.64 84.79 76.1 81.2 83 67.01 69.97 88.59 77.3 81.7 83.9
12/07/2019 09:11:24 66.32 65.41 84.79 76.1 81.2 83 69.29 69.18 85.65 77.3 81.7 83.9
12/07/2019 09:11:25 67.7 67.19 84.79 76.1 81.2 83 70.66 70.26 83.28 77.3 81.7 83.9
12/07/2019 09:11:26 71.65 71.1 84.79 76.1 81.2 83 73.67 73.13 83.28 77.3 81.7 83.9
12/07/2019 09:11:27 69.56 71.23 84.79 76.1 81.2 83 71.16 73.06 83.28 77.3 81.7 83.9
12/07/2019 09:11:28 74.06 74.52 84.79 76.1 81.2 83 74.85 75.14 83.28 77.3 81.7 83.9
12/07/2019 09:11:29 62.68 72.63 84.79 76.1 81.2 83 67.58 73.67 83.28 77.3 81.7 83.9
12/07/2019 09:11:30 67.94 69.65 84.79 76 81.2 83 70.58 71.48 83.28 77.3 81.7 83.9
12/07/2019 09:11:31 58.78 68.2 84.79 76 81.2 83 68.67 70.87 83.28 77.3 81.7 83.9
12/07/2019 09:11:32 60.83 64.71 84.79 76 81.2 83 68.17 69.54 83.28 77.2 81.7 83.9
12/07/2019 09:11:33 74.2 73.5 84.79 76 81.2 83 75.47 74.85 83.28 77.2 81.7 83.9
12/07/2019 09:11:34 63.88 71.76 84.79 76 81.2 83 68.02 73.48 83.28 77.2 81.7 83.9
12/07/2019 09:11:35 65.19 68.51 84.79 75.9 81.2 83 68.01 70.87 83.28 77.2 81.7 83.9
12/07/2019 09:11:36 58.51 67.04 84.79 75.9 81.2 83 68.21 69.76 83.28 77.2 81.7 83.9
12/07/2019 09:11:37 61.37 63.63 84.79 75.9 81.2 83 67.71 68.44 83.28 77.2 81.7 83.9
12/07/2019 09:11:38 57.94 62.23 84.79 75.9 81.2 83 67.18 68.05 83.28 77.1 81.7 83.9
12/07/2019 09:11:39 57.4 60.29 84.79 75.9 81.2 83 66.52 67.69 83.28 77.1 81.7 83.9
12/07/2019 09:11:40 65.32 64.34 84.79 75.9 81.1 83 69.01 68.49 83.28 77.1 81.7 83.9
12/07/2019 09:11:41 69.67 69.16 84.79 75.9 81.1 83 72.24 71.66 83.28 77.1 81.6 83.9
12/07/2019 09:11:42 64.95 68.3 84.79 75.9 81 83 70.33 71.09 83.28 77.1 81.6 83.9
12/07/2019 09:11:43 63.09 66.8 84.79 75.9 81 83 68.84 70.75 83.28 77.1 81.5 83.9
12/07/2019 09:11:44 61.19 64.42 84.46 75.9 80.9 83 67.94 69.51 82.96 77.1 81.5 83.9
12/07/2019 09:11:45 59.51 62.61 80.94 75.9 80.8 83 68.02 68.68 79.61 77.1 81.4 83.8
12/07/2019 09:11:46 58.89 60.89 78.66 75.9 80.8 83 68.35 68.45 77.47 77.1 81.4 83.8
12/07/2019 09:11:47 59.5 59.96 74.52 75.9 80.8 83 66.98 68.2 75.14 77.1 81.4 83.8
12/07/2019 09:11:48 62.08 61.5 74.52 75.9 80.8 83 67.38 67.85 75.14 77.1 81.4 83.8
12/07/2019 09:11:49 60.47 61.05 74.52 75.9 80.8 83 66.66 67.46 75.14 77.1 81.4 83.8
12/07/2019 09:11:50 63.86 63.09 74.52 75.9 80.8 83 68.1 67.76 75.14 77.1 81.4 83.8
12/07/2019 09:11:51 62.48 63.35 74.52 75.9 80.8 83 67.73 67.91 75.14 77.1 81.4 83.8
12/07/2019 09:11:52 62.01 63.01 74.52 75.9 80.8 83 68.55 68.32 75.14 77.1 81.4 83.8
12/07/2019 09:11:53 64.32 65.22 74.52 75.8 80.8 83 68.5 69.45 75.14 77.1 81.4 83.8
12/07/2019 09:11:54 68.37 68.04 74.52 75.8 80.8 83 71.49 71.1 75.14 77.1 81.4 83.8
12/07/2019 09:11:55 63.17 66.85 74.52 75.8 80.8 83 68.2 70.43 75.14 77.1 81.4 83.8
12/07/2019 09:11:56 61.62 64.64 74.52 75.8 80.8 83 71.06 70.58 75.14 77.1 81.4 83.8
12/07/2019 09:11:57 60.71 62.77 74.52 75.8 80.8 83 68.47 70.56 75.14 77.1 81.4 83.8
12/07/2019 09:11:58 63.11 62.76 73.5 75.8 80.8 83 70.78 70.38 74.85 77.1 81.4 83.8
12/07/2019 09:11:59 62.36 62.72 73.5 75.8 80.8 83 69.48 70.35 74.85 77.1 81.4 83.8
12/07/2019 09:12:00 62.21 62.84 73.5 75.8 80.8 83 68.55 69.85 74.85 77.1 81.4 83.8
12/07/2019 09:12:01 61.79 62.36 73.5 75.8 80.8 83 69.14 69.27 74.85 77.1 81.4 83.8
12/07/2019 09:12:02 61.64 62.68 73.5 75.8 80.8 83 67.89 69.29 74.85 77.1 81.4 83.8
12/07/2019 09:12:03 60.67 62.28 71.76 75.8 80.8 83 67.94 68.78 73.48 77.1 81.4 83.8
12/07/2019 09:12:04 59.66 60.9 69.16 75.8 80.8 83 69.31 69.05 71.66 77.1 81.4 83.8
12/07/2019 09:12:05 58.65 60.19 69.16 75.8 80.8 83 67.3 69 71.66 77.1 81.4 83.8
12/07/2019 09:12:06 60.83 60.55 69.16 75.8 80.8 83 67.81 68.11 71.66 77.1 81.4 83.8
12/07/2019 09:12:07 59.52 60.39 69.16 75.8 80.8 83 67.06 67.89 71.66 77 81.4 83.8
12/07/2019 09:12:08 63.2 62.39 69.16 75.7 80.8 83 68.35 68.21 71.66 77 81.4 83.8
12/07/2019 09:12:09 59.84 62.36 69.16 75.7 80.7 83 68.53 68.54 71.66 77 81.3 83.8
12/07/2019 09:12:10 62.83 62.63 69.16 75.6 80.7 83 69.38 69.43 71.66 76.9 81.2 83.8
12/07/2019 09:12:11 60.05 62.1 68.3 75.6 80.6 83 68.73 69.21 71.1 76.9 81.2 83.8
12/07/2019 09:12:12 58.54 60.73 68.04 75.5 80.5 83 66.26 68.68 71.1 76.8 81.1 83.8
12/07/2019 09:12:13 57.05 59.65 68.04 75.5 80.5 83 66.26 67.31 71.1 76.8 81.1 83.8
12/07/2019 09:12:14 56.9 58.21 68.04 75.4 80.4 83 65.73 66.66 71.1 76.8 81 83.8
12/07/2019 09:12:15 57.47 57.54 68.04 75.4 80.3 83 66.55 66.49 71.1 76.7 80.9 83.8
12/07/2019 09:12:16 59.48 59.09 68.04 75.3 80.3 83 68.05 67.67 71.1 76.7 80.9 83.8
12/07/2019 09:12:17 61.89 61.07 68.04 75.3 80.3 83 68.21 68.05 71.1 76.6 80.9 83.8
12/07/2019 09:12:18 63.6 63.15 68.04 75.2 80.3 83 70.13 69.6 71.1 76.6 80.9 83.8
12/07/2019 09:12:19 68.39 67.54 68.04 75.2 80.3 83 72.04 71.5 71.5 76.6 80.9 83.8
12/07/2019 09:12:20 59.59 67.49 68.04 75.1 80.3 83 68.52 71.46 71.5 76.5 80.9 83.8
12/07/2019 09:12:21 57.96 64.27 68.04 75 80.2 83 66.8 70.04 71.5 76.4 80.8 83.8
12/07/2019 09:12:22 57.31 61.42 68.04 75 80.1 83 66.6 68.31 71.5 76.4 80.7 83.8
12/07/2019 09:12:23 59.8 60.24 68.04 74.9 80 83 75.15 73.95 73.95 76.3 80.6 83.8
12/07/2019 09:12:24 59.17 59.81 67.54 74.8 80 83 66.5 72.35 73.95 76.3 80.6 83.8
12/07/2019 09:12:25 64.42 64 67.54 74.7 80 83 68.27 69.71 73.95 76.2 80.6 83.8
12/07/2019 09:12:26 58.16 62.78 67.54 74.6 80 83 65.88 68.74 73.95 76.2 80.6 83.8
12/07/2019 09:12:27 58.7 61.02 67.54 74.6 80 83 65.86 67.34 73.95 76.1 80.6 83.8
12/07/2019 09:12:28 57.68 59.07 67.54 74.5 80 83 66.46 66.53 73.95 76 80.6 83.8
12/07/2019 09:12:29 62.9 61.72 67.54 74.4 79.9 83 69.83 69.29 73.95 76 80.5 83.8
12/07/2019 09:12:30 62.8 63.01 67.54 74.3 79.8 83 68.66 69.4 73.95 75.9 80.5 83.8
12/07/2019 09:12:31 63.79 64.2 67.54 74.3 79.8 83 69.63 69.69 73.95 75.8 80.5 83.8
12/07/2019 09:12:32 61.22 63.11 67.54 74.2 79.8 83 71.63 71.69 73.95 75.8 80.5 83.8
12/07/2019 09:12:33 63.92 63.55 67.54 74.2 79.8 83 72.02 72.87 73.95 75.8 80.5 83.8
12/07/2019 09:12:34 67.23 66.51 67.54 74.2 79.8 83 70.4 71.48 73.95 75.8 80.4 83.8
12/07/2019 09:12:35 62.25 66.08 67.54 74.2 79.7 83 68.44 70.86 73.95 75.8 80.3 83.8
12/07/2019 09:12:36 63.65 64.23 67.54 74.2 79.6 83 69.14 69.51 73.95 75.8 80.3 83.8
12/07/2019 09:12:37 63.3 64.05 67.54 74.2 79.6 83 68.83 69.28 73.95 75.8 80.3 83.8
12/07/2019 09:12:38 66.47 66.54 67.54 74.2 79.6 83 71.7 71.22 73.95 75.8 80.3 83.8
12/07/2019 09:12:39 65.89 67.14 67.54 74.1 79.6 83 69.89 71.32 73.95 75.7 80.2 83.8
12/07/2019 09:12:40 64.07 66.4 67.54 74.1 79.5 83 70.43 71.01 73.95 75.7 80.2 83.8
12/07/2019 09:12:41 63.12 64.86 67.54 74.1 79.4 83 68.56 70.52 73.95 75.7 80 83.8
12/07/2019 09:12:42 68.11 67.32 67.54 74.1 79.4 83 70.98 70.88 73.95 75.7 80 83.8
12/07/2019 09:12:43 72.38 72.15 72.15 74.1 79.3 83 76.67 76.37 76.37 75.7 79.9 83.8
12/07/2019 09:12:44 71.15 73.2 73.2 74.1 79.3 83 76.08 77.72 77.72 75.7 79.9 83.8
12/07/2019 09:12:45 63.9 70.92 73.2 74 79.3 83 68.76 75.52 77.72 75.7 79.9 83.8
12/07/2019 09:12:46 67.79 67.97 73.2 74 79.3 83 71.7 72.59 77.72 75.7 79.9 83.8
12/07/2019 09:12:47 63.91 67.86 73.2 74 79.3 83 68.78 72.23 77.72 75.6 79.9 83.8
12/07/2019 09:12:48 68.83 68.56 73.2 73.7 79.2 83 71.02 71.23 77.72 75.5 79.8 83.8
12/07/2019 09:12:49 73.23 72.5 73.2 73.8 79.1 83 76.78 76.04 77.72 75.5 79.7 83.8
12/07/2019 09:12:50 66.17 71.51 73.2 73.7 78.9 83 69.64 74.72 77.72 75.5 79.6 83.8
12/07/2019 09:12:51 67.18 68.94 73.2 73.8 78.8 83 70.74 72.27 77.72 75.5 79.5 83.8
12/07/2019 09:12:52 65.07 67.95 73.2 73.8 78.7 83 69.12 71.37 77.72 75.5 79.4 83.8
12/07/2019 09:12:53 65.21 66.44 73.2 73.8 78.5 83 69.43 70.14 77.72 75.5 79.3 83.8
12/07/2019 09:12:54 66 65.98 73.2 73.8 78.4 83 69.71 69.86 77.72 75.5 79.2 83.8
12/07/2019 09:12:55 71.42 70.97 73.2 73.8 78.3 83 73.96 73.54 77.72 75.5 79.1 83.8
12/07/2019 09:12:56 68.29 71.22 73.2 73.8 78.2 83 72.68 73.88 77.72 75.5 79 83.8
12/07/2019 09:12:57 66.01 69.16 73.2 73.8 78.2 83 69.83 72.74 77.72 75.5 79 83.8
12/07/2019 09:12:58 66.41 67.66 73.2 73.8 78.2 83 69.56 71.12 77.72 75.5 79 83.8
12/07/2019 09:12:59 65.93 66.74 73.2 73.8 78.2 83 70.09 70.24 77.72 75.5 79 83.8
12/07/2019 09:13:00 69.04 68.41 73.2 73.8 78.2 83 72.25 71.7 77.72 75.5 79 83.8
12/07/2019 09:13:01 80.65 80 80 73.8 78.2 83 81.05 80.39 80.39 75.5 79 83.8
12/07/2019 09:13:02 85.07 84.47 84.47 74 78.2 83 85.69 85.02 85.02 75.6 79 83.8
12/07/2019 09:13:03 85.56 85.63 85.63 74.2 78.2 83 86.39 86.31 86.31 75.8 79 83.8
12/07/2019 09:13:04 88.98 88.55 88.55 74.5 78.3 83 89.52 89 89 76.1 79.1 83.9
12/07/2019 09:13:05 87.27 88.12 88.55 74.8 78.3 83 88.42 88.88 89 76.3 79.1 83.9
12/07/2019 09:13:06 87.47 87.98 88.55 75 78.4 83 88.78 89.13 89.13 76.5 79.2 83.9
12/07/2019 09:13:07 85.96 88.13 88.55 75.2 78.4 83 87.26 89.38 89.38 76.7 79.2 83.9
12/07/2019 09:13:08 86.15 87.7 88.55 75.3 78.4 83 86.86 88.73 89.38 76.8 79.2 83.9
12/07/2019 09:13:09 89.37 89.36 89.36 75.7 78.5 83 89.83 89.91 89.91 77.1 79.3 83.9
12/07/2019 09:13:10 89.58 89.8 89.8 76 78.5 83 89.88 90.17 90.17 77.3 79.4 83.9
12/07/2019 09:13:11 90.73 91.15 91.15 76.4 78.6 83 91.1 91.48 91.48 77.6 79.4 83.9
12/07/2019 09:13:12 82.64 90.74 91.15 76.4 78.6 83 83.62 91.12 91.48 77.6 79.4 83.9
12/07/2019 09:13:13 72.89 87.41 91.15 76.4 78.6 83 74.83 87.93 91.48 77.6 79.4 83.9
12/07/2019 09:13:14 60.19 83.35 91.15 76.4 78.6 83 66.85 83.95 91.48 77.6 79.4 83.9
12/07/2019 09:13:15 67.04 79.15 91.15 76.4 78.6 83 70.14 79.85 91.48 77.6 79.4 83.9
12/07/2019 09:13:16 65.48 75.26 91.15 76.4 78.6 83 70.28 76.24 91.48 77.6 79.4 83.9
12/07/2019 09:13:17 64.44 71.76 91.15 76.4 78.6 83 68.85 73.56 91.48 77.6 79.4 83.9
12/07/2019 09:13:18 66.21 68.65 91.15 76.4 78.6 83 69.14 71.26 91.48 77.6 79.4 83.9
12/07/2019 09:13:19 64.85 67.47 91.15 76.4 78.6 83 68.77 70.19 91.48 77.6 79.4 83.9
12/07/2019 09:13:20 65.28 66.15 91.15 76.4 78.6 83 68.64 69.49 91.48 77.6 79.4 83.9
12/07/2019 09:13:21 69.07 68.15 91.15 76.4 78.6 83 72.24 71.37 91.48 77.6 79.4 83.9
12/07/2019 09:13:22 65.61 68.15 91.15 76.4 78.6 83 69.43 71.4 91.48 77.6 79.4 83.9
12/07/2019 09:13:23 64.94 66.71 91.15 76.4 78.6 83 68.69 70.26 91.48 77.6 79.4 83.9
12/07/2019 09:13:24 65.39 65.7 91.15 76.4 78.6 83 69.54 69.56 91.48 77.6 79.4 83.9
12/07/2019 09:13:25 64.73 65.42 91.15 76.4 78.6 83 68.86 69.45 91.48 77.6 79.4 83.9
12/07/2019 09:13:26 66.91 67.21 91.15 76.4 78.6 83 70.2 70.28 91.48 77.6 79.4 83.9
12/07/2019 09:13:27 59.23 66.1 91.15 76.4 78.6 83 67.26 69.83 91.48 77.6 79.4 83.9
12/07/2019 09:13:28 64.6 64.93 91.15 76.4 78.6 83 69.71 69.52 91.48 77.6 79.4 83.9
12/07/2019 09:13:29 61.01 63.69 91.15 76.4 78.6 83 67.55 69.06 91.48 77.6 79.4 83.9
12/07/2019 09:13:30 65.46 64.64 91.15 76.4 78.6 83 69.52 69.11 91.48 77.6 79.4 83.9
12/07/2019 09:13:31 65.35 66.15 91.15 76.4 78.6 83 69.31 69.59 91.48 77.6 79.4 83.9
12/07/2019 09:13:32 66.37 66.49 91.15 76.4 78.6 83 70.18 70.19 91.48 77.6 79.4 83.9
12/07/2019 09:13:33 60.14 66.12 91.15 76.4 78.6 83 68.5 70.08 91.48 77.6 79.4 83.9
12/07/2019 09:13:34 61.05 63.44 91.15 76.4 78.6 83 68.79 69.23 91.48 77.6 79.4 83.9
12/07/2019 09:13:35 61.81 62.27 91.15 76.4 78.6 83 68.49 69.17 91.48 77.6 79.4 83.9
12/07/2019 09:13:36 62.11 62.41 91.15 76.4 78.6 83 69.03 69.11 91.48 77.6 79.4 83.9
12/07/2019 09:13:37 67.15 66.62 91.15 76.4 78.6 83 70.37 70.29 91.48 77.6 79.4 83.9
12/07/2019 09:13:38 67.27 67.61 91.15 76.4 78.6 83 71.09 71.04 91.48 77.6 79.4 83.9
12/07/2019 09:13:39 64.2 66.79 91.15 76.4 78.6 83 69.18 70.67 91.48 77.6 79.4 83.9
12/07/2019 09:13:40 64.23 65.33 91.15 76.4 78.6 83 69.37 70 91.48 77.6 79.4 83.9
12/07/2019 09:13:41 65.76 65.49 90.74 76.4 78.6 83 70.38 70.15 91.12 77.6 79.4 83.9
12/07/2019 09:13:42 64.34 65.49 87.41 76.4 78.6 83 69.05 70.17 87.93 77.6 79.4 83.9
12/07/2019 09:13:43 68.84 68.01 83.35 76.4 78.6 83 71.96 71.32 83.95 77.6 79.4 83.9
12/07/2019 09:13:44 68.43 68.43 79.15 76.4 78.6 83 71.37 71.42 79.85 77.6 79.4 83.9
12/07/2019 09:13:45 68.57 69.7 75.26 76.4 78.6 83 71.48 72.2 76.24 77.6 79.4 83.9
12/07/2019 09:13:46 66.25 67.97 71.76 76.4 78.6 83 69.71 71.15 73.56 77.6 79.4 83.9
12/07/2019 09:13:47 68.19 67.91 69.7 76.4 78.6 83 70.83 70.72 72.2 77.6 79.4 83.9
12/07/2019 09:13:48 68.16 68.66 69.7 76.4 78.6 83 71.06 71.43 72.2 77.6 79.4 83.9
12/07/2019 09:13:49 70.34 69.78 69.78 76.4 78.6 83 72.5 72.11 72.2 77.6 79.4 83.9
12/07/2019 09:13:50 71.93 71.49 71.49 76.4 78.6 83 74.12 73.72 73.72 77.6 79.4 83.9
12/07/2019 09:13:51 71.26 72.49 72.49 76.4 78.6 83 73.19 74.39 74.39 77.6 79.4 83.9
12/07/2019 09:13:52 70.1 70.97 72.49 76.4 78.6 83 71.83 73.11 74.39 77.6 79.4 83.9
12/07/2019 09:13:53 69.03 71.49 72.49 76.4 78.6 83 72.1 73.32 74.39 77.6 79.4 83.9
12/07/2019 09:13:54 66.06 69.44 72.49 76.4 78.6 83 69.62 72.02 74.39 77.6 79.4 83.9
12/07/2019 09:13:55 67.31 67.94 72.49 76.4 78.6 83 70.55 71 74.39 77.6 79.4 83.9
12/07/2019 09:13:56 69.62 69.29 72.49 76.4 78.6 83 71.69 71.59 74.39 77.6 79.4 83.9
12/07/2019 09:13:57 67.26 68.8 72.49 76.4 78.6 83 70.58 71.28 74.39 77.6 79.4 83.9
12/07/2019 09:13:58 66.21 67.97 72.49 76.4 78.6 83 69.44 70.93 74.39 77.6 79.4 83.9
12/07/2019 09:13:59 65.36 67.13 72.49 76.4 78.6 83 70.1 70.24 74.39 77.6 79.4 83.9
12/07/2019 09:14:00 60.79 66.16 72.49 76.4 78.6 83 69.73 70.36 74.39 77.6 79.4 83.9
12/07/2019 09:14:01 67.78 67.2 72.49 76.4 78.6 83 72.44 71.99 74.39 77.6 79.4 83.9
12/07/2019 09:14:02 67.02 67.54 72.49 76.3 78.6 83 71.82 71.97 74.39 77.5 79.4 83.9
12/07/2019 09:14:03 60.39 66.77 72.49 76.3 78.4 83 67.76 71.73 74.39 77.4 79.3 83.9
12/07/2019 09:14:04 60.91 63.99 72.49 76.3 78.3 83 68.79 69.84 74.39 77.4 79.1 83.9
12/07/2019 09:14:05 64.61 64.2 72.49 76.3 78.1 83 69.25 69.45 74.39 77.4 79 83.9
12/07/2019 09:14:06 58.4 63.85 72.49 76.3 78.1 83 66.27 69.15 74.39 77.4 78.9 83.9
12/07/2019 09:14:07 61.49 62.17 72.49 76.3 78 83 69.66 69.1 74.39 77.4 78.8 83.9
12/07/2019 09:14:08 69.12 68.4 72.49 76.3 77.8 83 73.63 72.7 74.39 77.4 78.7 83.9
12/07/2019 09:14:09 60.15 66.51 72.49 76.3 77.6 83 69.5 72.1 74.39 77.4 78.5 83.9
12/07/2019 09:14:10 69.28 68.52 72.49 76.3 77.5 83 72.28 72.12 74.39 77.4 78.5 83.9
12/07/2019 09:14:11 65.37 68.41 72.49 76.3 77.5 83 69.93 72.05 74.39 77.4 78.5 83.9
12/07/2019 09:14:12 68.79 68.28 72.49 76.3 77.5 83 71.69 71.57 74.39 77.4 78.5 83.9
12/07/2019 09:14:13 66.96 68.29 72.49 76.3 77.5 83 70.26 71.45 74.39 77.4 78.5 83.9
12/07/2019 09:14:14 65.48 67.14 72.49 76.3 77.4 83 69.23 70.49 74.39 77.4 78.4 83.9
12/07/2019 09:14:15 68.54 68.23 72.49 76.3 77.4 83 73.59 72.93 74.39 77.4 78.3 83.9
12/07/2019 09:14:16 67.35 68.46 72.49 76.3 77.2 83 73.09 73.3 74.39 77.4 78.2 83.9
12/07/2019 09:14:17 65.19 67.62 72.49 76.3 77.1 83 70.35 73.15 74.39 77.4 78.1 83.9
12/07/2019 09:14:18 65 66.21 72.49 76.3 76.9 83 68.88 71.49 74.39 77.4 77.9 83.9
12/07/2019 09:14:19 72.56 71.45 72.49 76.2 76.8 83 76.57 75.5 75.5 77.4 77.8 83.9
12/07/2019 09:14:20 69.97 70.72 72.49 76.2 76.7 83 73.03 74.8 75.5 77.4 77.7 83.9
12/07/2019 09:14:21 67.8 70.36 71.49 76.2 76.5 83 71.08 73.77 75.5 77.4 77.5 83.9
12/07/2019 09:14:22 67.46 69.07 71.49 76.2 76.2 83 70.49 72.32 75.5 77.4 77.3 83.9
12/07/2019 09:14:23 75.87 75.31 75.31 76.2 76 83 77.11 76.58 76.58 77.4 77.1 83.9
12/07/2019 09:14:24 71.63 73.35 75.31 76.2 76 83 75.53 75.98 76.58 77.4 77.1 83.9
12/07/2019 09:14:25 65.1 71.74 75.31 76.2 76 83 70.18 74.68 76.58 77.4 77.1 83.9
12/07/2019 09:14:26 62.57 68.81 75.31 76.2 76 83 68.55 72.47 76.58 77.4 77.1 83.9
12/07/2019 09:14:27 62.46 66.33 75.31 76.2 76 83 68.26 70.64 76.58 77.4 77.1 83.9
12/07/2019 09:14:28 58.74 64.41 75.31 76.2 76 83 65.12 69.35 76.58 77.4 77.1 83.9
12/07/2019 09:14:29 56.15 61.75 75.31 76.2 76 83 64.88 67.18 76.58 77.4 77.1 83.9
12/07/2019 09:14:30 61.15 60.95 75.31 76.2 76 83 66.39 66.39 76.58 77.4 77.1 83.9
12/07/2019 09:14:31 86.9 85.48 85.48 76.3 76 83 86.76 85.32 85.32 77.5 77.1 83.9
12/07/2019 09:14:32 88.08 87.58 87.58 76.5 76.1 83 88.34 87.73 87.73 77.6 77.2 83.9
12/07/2019 09:14:33 88.19 88.02 88.02 76.7 76.2 83 88.71 88.45 88.45 77.8 77.2 83.9
12/07/2019 09:14:34 86 88.4 88.4 76.8 76.2 83 86.31 88.69 88.69 77.9 77.3 83.9
12/07/2019 09:14:35 87.61 88.5 88.5 77 76.3 83 87.84 88.7 88.7 78 77.3 83.9
12/07/2019 09:14:36 87.19 87.79 88.5 77.2 76.4 83 87.29 87.93 88.7 78.2 77.4 83.9
12/07/2019 09:14:37 86.91 87.89 88.5 77.3 76.4 83 87.4 88.24 88.7 78.3 77.4 83.9
12/07/2019 09:14:38 84.79 87.12 88.5 77.4 76.4 83 85.34 87.48 88.7 78.3 77.5 83.9
12/07/2019 09:14:39 77.93 85.69 88.5 77.4 76.4 83 78.47 86.16 88.7 78.4 77.5 83.9
12/07/2019 09:14:40 80.87 82.83 88.5 77.4 76.5 83 81.22 83.28 88.7 78.4 77.5 83.9
12/07/2019 09:14:41 67.1 81.73 88.5 77.4 76.5 83 70.2 82.14 88.7 78.4 77.5 83.9
12/07/2019 09:14:42 86.31 84.99 88.5 77.5 76.5 83 86.71 85.42 88.7 78.5 77.5 83.9
12/07/2019 09:14:43 70.42 84.93 88.5 77.5 76.5 83 73.47 85.39 88.7 78.5 77.5 83.9
12/07/2019 09:14:44 64.58 80.87 88.5 77.5 76.5 83 68.5 81.49 88.7 78.4 77.5 83.9
12/07/2019 09:14:45 69.34 76.79 88.5 77.4 76.5 83 71.98 77.6 88.7 78.4 77.5 83.9
12/07/2019 09:14:46 64.66 73.52 88.5 77.4 76.5 83 69.37 74.83 88.7 78.4 77.5 83.9
12/07/2019 09:14:47 64.82 70.14 88.5 77.4 76.5 83 69.57 72.29 88.7 78.4 77.5 83.9
12/07/2019 09:14:48 74.56 74.32 88.5 77.4 76.5 83 75.6 75.38 88.7 78.4 77.5 83.9
12/07/2019 09:14:49 70.16 74.76 88.5 77.3 76.5 83 72.69 75.77 88.7 78.3 77.5 83.9
12/07/2019 09:14:50 68.67 71.78 88.5 77.2 76.5 83 71.69 73.55 88.7 78.3 77.5 83.9
12/07/2019 09:14:51 75.43 74.97 88.5 77.2 76.5 83 76.6 76.13 88.7 78.3 77.5 83.9
12/07/2019 09:14:52 65.87 74.3 88.5 77.1 76.5 83 70.06 75.63 88.7 78.2 77.5 83.9
12/07/2019 09:14:53 76.47 76.23 88.5 77.1 76.5 83 76.58 76.45 88.7 78.2 77.5 83.9
12/07/2019 09:14:54 67.74 75.76 88.5 77.1 76.5 83 71.28 76.1 88.7 78.2 77.5 83.9
12/07/2019 09:14:55 71.08 73.21 88.5 77.1 76.5 83 73.01 74.4 88.7 78.2 77.5 83.9
12/07/2019 09:14:56 68.47 71.25 88.5 77.1 76.5 83 71.82 72.97 88.7 78.2 77.5 83.9
12/07/2019 09:14:57 67.43 69.96 88.5 77.1 76.5 83 70.66 72.54 88.7 78.2 77.5 83.9
12/07/2019 09:14:58 69.47 69.38 88.5 77.1 76.5 83 71.62 71.73 88.7 78.2 77.5 83.9
12/07/2019 09:14:59 64.13 69.32 88.5 77.1 76.5 83 67.98 71.69 88.7 78.2 77.5 83.9
12/07/2019 09:15:00 70.11 69.76 88.5 77.1 76.5 83 72.15 71.84 88.7 78.2 77.5 83.9
12/07/2019 09:15:01 73.58 73.45 88.5 77.1 76.5 83 74.31 74.23 88.7 78.2 77.5 83.9
12/07/2019 09:15:02 66.32 73.45 88.5 77.1 76.5 83 69.09 74.26 88.7 78.2 77.5 83.9
12/07/2019 09:15:03 75.86 75.52 88.5 77.1 76.5 83 76.94 76.42 88.7 78.2 77.5 83.9
12/07/2019 09:15:04 59.13 74.72 88.5 77.1 76.5 83 66.63 75.9 88.7 78.2 77.5 83.9
12/07/2019 09:15:05 56.57 70.65 87.89 77.1 76.5 83 65.31 72.41 88.24 78.2 77.5 83.9
12/07/2019 09:15:06 59.51 66.69 87.89 77.1 76.5 83 65.98 69.36 88.24 78.1 77.5 83.9
12/07/2019 09:15:07 61.79 64.25 87.12 77.1 76.5 83 66.59 67.9 87.48 78.1 77.5 83.9
12/07/2019 09:15:08 58.39 62.07 85.69 77.1 76.5 83 66.19 66.72 86.16 78.1 77.5 83.9
12/07/2019 09:15:09 59.77 60.27 84.99 77.1 76.5 83 66.11 66.55 85.42 78.1 77.5 83.9
12/07/2019 09:15:10 59.73 60.27 84.99 77.1 76.5 83 66.18 66.33 85.42 78.1 77.5 83.9
12/07/2019 09:15:11 64.26 64.27 84.99 77.1 76.5 83 67.36 67.35 85.42 78.1 77.5 83.9
12/07/2019 09:15:12 74.84 74.04 84.93 77.1 76.5 83 76.16 75.4 85.39 78.1 77.5 83.9
12/07/2019 09:15:13 73.69 74.52 80.87 77.1 76.5 83 74.93 75.68 81.49 78.1 77.5 83.9
12/07/2019 09:15:14 70.57 74.04 76.79 77.1 76.5 83 73.04 75.32 77.6 78.1 77.5 83.9
12/07/2019 09:15:15 72.49 73.17 76.23 77.1 76.5 83 73.87 74.5 76.45 78.1 77.5 83.9
12/07/2019 09:15:16 65.7 72.82 76.23 77.1 76.5 83 69.98 74.35 76.45 78.1 77.5 83.9
12/07/2019 09:15:17 58.03 69.55 76.23 77.1 76.5 83 65.69 71.95 76.45 78.1 77.5 83.9
12/07/2019 09:15:18 66.62 67.01 76.23 77.1 76.5 83 70.38 70.41 76.45 78.1 77.5 83.9
12/07/2019 09:15:19 65.41 66.89 76.23 77.1 76.5 83 69.97 70.52 76.45 78.1 77.5 83.9
12/07/2019 09:15:20 62.03 66.15 76.23 77 76.5 83 68.03 70.34 76.45 78.1 77.5 83.9
12/07/2019 09:15:21 58.4 64.11 76.23 77 76.5 83 65.97 69 76.45 78.1 77.5 83.9
12/07/2019 09:15:22 63.74 63.47 76.23 77 76.5 83 68.03 67.95 76.45 78.1 77.5 83.9
12/07/2019 09:15:23 69.15 68.95 75.76 77 76.5 83 70.61 70.53 76.42 78.1 77.5 83.9
12/07/2019 09:15:24 87.09 85.41 85.41 77.2 76.6 83 85.54 83.9 83.9 78.2 77.5 83.9
12/07/2019 09:15:25 85.26 86.2 86.2 77.2 76.6 83 83.97 84.72 84.72 78.2 77.6 83.9
12/07/2019 09:15:26 68.53 84.98 86.2 77.2 76.6 83 71.59 83.62 84.72 78.2 77.6 83.9
12/07/2019 09:15:27 66.2 80.9 86.2 77.2 76.6 83 69.79 79.81 84.72 78.2 77.6 83.9
12/07/2019 09:15:28 65.65 76.9 86.2 77.2 76.6 83 69.17 76.22 84.72 78.2 77.6 83.9
12/07/2019 09:15:29 66.21 73.15 86.2 77.2 76.6 83 69.52 73.19 84.72 78.2 77.6 83.9
12/07/2019 09:15:30 67.22 70.16 86.2 77.2 76.6 83 70.68 71.35 84.72 78.1 77.6 83.9
12/07/2019 09:15:31 70.45 69.94 86.2 77.2 76.6 83 72.76 72.22 84.72 78.1 77.6 83.9
12/07/2019 09:15:32 66.15 69.65 86.2 77.2 76.6 83 69.62 72.01 84.72 78.1 77.6 83.9
12/07/2019 09:15:33 65.87 67.73 86.2 77.2 76.6 83 69.49 70.63 84.72 78.1 77.6 83.9
12/07/2019 09:15:34 63.84 67.31 86.2 77.2 76.6 83 68.46 70.49 84.72 78.1 77.6 83.9
12/07/2019 09:15:35 59.95 64.56 86.2 77.2 76.6 83 67.31 68.76 84.72 78.1 77.6 83.9
12/07/2019 09:15:36 57.22 62.34 86.2 77.2 76.6 83 65.35 67.91 84.72 78.1 77.6 83.9
12/07/2019 09:15:37 56.88 59.83 86.2 77.2 76.6 83 67.16 67.22 84.72 78.1 77.6 83.9
12/07/2019 09:15:38 55.91 58.36 86.2 77.2 76.6 83 65.88 66.94 84.72 78.1 77.6 83.9
12/07/2019 09:15:39 73.33 72.5 86.2 77 76.6 83 73.91 73.01 84.72 78 77.6 83.9
12/07/2019 09:15:40 59.29 71.31 86.2 77 76.6 83 67.12 72.32 84.72 78 77.6 83.9
12/07/2019 09:15:41 67.47 68.19 86.2 77 76.6 83 70.01 70.45 84.72 78 77.6 83.9
12/07/2019 09:15:42 66.09 68.57 86.2 77 76.6 83 70.06 70.99 84.72 78 77.6 83.9
12/07/2019 09:15:43 63.31 66.6 86.2 77 76.6 83 68.84 69.9 84.72 78 77.6 83.9
12/07/2019 09:15:44 66.74 67 86.2 77 76.6 83 70.11 70.43 84.72 78 77.6 83.9
12/07/2019 09:15:45 60.81 65.92 86.2 77 76.6 83 68.14 69.67 84.72 78 77.6 83.9
12/07/2019 09:15:46 64.14 64.38 86.2 77 76.6 83 69.58 69.55 84.72 77.9 77.6 83.9
12/07/2019 09:15:47 58.09 63.86 86.2 77 76.6 83 67.81 69.38 84.72 77.9 77.6 83.9
12/07/2019 09:15:48 67.44 66.17 86.2 77 76.6 83 71.15 70.36 84.72 77.9 77.6 83.9
12/07/2019 09:15:49 61.62 65.25 86.2 77 76.6 83 67.82 70.02 84.72 77.9 77.6 83.9
12/07/2019 09:15:50 63.8 63.77 86.2 77 76.6 83 69.33 69.17 84.72 77.9 77.6 83.9
12/07/2019 09:15:51 64.59 64.31 86.2 77 76.6 83 70.52 70.09 84.72 77.9 77.6 83.9
12/07/2019 09:15:52 66.17 65.96 86.2 76.9 76.6 83 70.29 70.43 84.72 77.8 77.6 83.9
12/07/2019 09:15:53 68.85 68.41 86.2 76.8 76.6 83 71.91 71.96 84.72 77.6 77.6 83.9
12/07/2019 09:15:54 65.57 67.49 86.2 76.8 76.6 83 69.99 71.1 84.72 77.6 77.6 83.9
12/07/2019 09:15:55 82.59 81.61 84.98 76.9 76.6 83 81.18 80.28 83.62 77.6 77.6 83.9
12/07/2019 09:15:56 87.67 86.22 86.22 77 76.7 83 86.13 84.71 84.71 77.7 77.6 83.9
12/07/2019 09:15:57 85.02 86.62 86.62 77.1 76.7 83 83.51 85.09 85.09 77.8 77.6 83.9
12/07/2019 09:15:58 66.66 85.35 86.62 77.1 76.7 83 70.08 83.84 85.09 77.8 77.6 83.9
12/07/2019 09:15:59 68.02 81.19 86.62 77.1 76.7 83 70.77 79.88 85.09 77.8 77.6 83.9
12/07/2019 09:16:00 66.78 77.33 86.62 77.1 76.7 83 69.85 76.5 85.09 77.8 77.6 83.9
12/07/2019 09:16:01 68.1 73.65 86.62 77.1 76.7 83 71.32 73.56 85.09 77.8 77.6 83.9
12/07/2019 09:16:02 80.1 79.39 86.62 77.1 76.8 83 78.85 78.21 85.09 77.8 77.6 83.9
12/07/2019 09:16:03 66.36 77.91 86.62 77.1 76.8 83 69.69 76.99 85.09 77.8 77.6 83.9
12/07/2019 09:16:04 69.62 74.1 86.62 77.1 76.8 83 70.98 73.87 85.09 77.8 77.6 83.9
12/07/2019 09:16:05 71.98 72.45 86.62 77.1 76.8 83 72.85 73.07 85.09 77.8 77.6 83.9
12/07/2019 09:16:06 69.56 71.73 86.62 77.1 76.8 83 72.06 72.65 85.09 77.8 77.6 83.9
12/07/2019 09:16:07 71.86 71.6 86.62 77.1 76.8 83 72.27 72.67 85.09 77.7 77.6 83.9
12/07/2019 09:16:08 67.12 71.67 86.62 77.1 76.8 83 70.06 72.46 85.09 77.7 77.6 83.9
12/07/2019 09:16:09 58.81 69.01 86.62 77.1 76.8 83 67.14 70.88 85.09 77.7 77.6 83.9
12/07/2019 09:16:10 58.87 65.37 86.62 77.1 76.8 83 66.17 68.89 85.09 77.7 77.6 83.9
12/07/2019 09:16:11 56.58 62.46 86.62 77.1 76.8 83 65.74 67.33 85.09 77.7 77.6 83.9
12/07/2019 09:16:12 60.49 60.69 86.62 77.1 76.8 83 67.91 67.71 85.09 77.7 77.6 83.9
12/07/2019 09:16:13 89.56 89.21 89.21 77.3 76.8 83 88.45 88.1 88.1 77.9 77.7 83.9
12/07/2019 09:16:14 61.01 86.37 89.21 77.2 76.8 83 66.75 85.29 88.1 77.8 77.7 83.9
12/07/2019 09:16:15 71.63 82.14 89.21 77.2 76.8 83 73.05 81.14 88.1 77.8 77.7 83.9
12/07/2019 09:16:16 66.24 78.73 89.21 77.2 76.8 83 69.86 78.18 88.1 77.8 77.7 83.9
12/07/2019 09:16:17 60.96 74.76 89.21 77.2 76.8 83 66.11 74.71 88.1 77.8 77.7 83.9
12/07/2019 09:16:18 63.91 70.84 89.21 77.2 76.8 83 67.94 71.38 88.1 77.8 77.7 83.9
12/07/2019 09:16:19 60.95 67.8 89.21 77.2 76.8 83 67.44 69.69 88.1 77.8 77.7 83.9
12/07/2019 09:16:20 63.83 65.28 89.21 77.2 76.8 83 68.07 68.61 88.1 77.8 77.7 83.9
12/07/2019 09:16:21 76.13 75.16 89.21 77.2 76.9 83 78.6 77.6 88.1 77.8 77.7 83.9
12/07/2019 09:16:22 66.31 74.76 89.21 77.2 76.9 83 70.73 77.38 88.1 77.8 77.7 83.9
12/07/2019 09:16:23 59.67 71.36 89.21 77.2 76.9 83 66.78 74.36 88.1 77.8 77.7 83.9
12/07/2019 09:16:24 59.79 67.54 89.21 77.2 76.9 83 66.63 71.18 88.1 77.8 77.7 83.9
12/07/2019 09:16:25 78.51 77.56 89.21 77.2 76.9 83 79.68 78.8 88.1 77.8 77.7 83.9
12/07/2019 09:16:26 59.22 76.76 89.21 77.2 76.9 83 66.3 78.04 88.1 77.8 77.7 83.9
12/07/2019 09:16:27 60.4 72.63 89.21 77.2 76.9 83 66.84 74.25 88.1 77.8 77.7 83.9
12/07/2019 09:16:28 59.73 68.78 89.21 77.2 76.9 83 66.06 71.13 88.1 77.8 77.7 83.9
12/07/2019 09:16:29 70.28 70.14 89.21 77.2 76.9 83 71.95 71.83 88.1 77.8 77.7 83.9
12/07/2019 09:16:30 65.75 69.21 89.21 77.2 76.9 83 69.31 71.16 88.1 77.8 77.7 83.9
12/07/2019 09:16:31 64.47 67.15 89.21 77.2 76.9 83 68.5 69.91 88.1 77.8 77.7 83.9
12/07/2019 09:16:32 83.45 82.1 89.21 77.3 76.9 83 84.53 83.2 88.1 77.9 77.7 83.9
12/07/2019 09:16:33 85.01 84.57 89.21 77.3 76.9 83 86.07 85.64 88.1 78 77.8 83.9
12/07/2019 09:16:34 61.96 83.69 89.21 77.3 76.9 83 67.68 84.77 88.1 78 77.8 83.9
12/07/2019 09:16:35 62.72 79.49 89.21 77.3 76.9 83 67.25 80.65 88.1 78 77.8 83.9
12/07/2019 09:16:36 62.09 75.39 89.21 77.3 76.9 83 67.62 76.72 88.1 78 77.8 83.9
12/07/2019 09:16:37 60.24 71.45 89.21 77.3 76.9 83 65.58 73.24 88.1 78 77.8 83.9
12/07/2019 09:16:38 60.14 67.73 89.21 77.3 76.9 83 66.82 70.08 88.1 78 77.8 83.9
12/07/2019 09:16:39 64.38 65.44 89.21 77.3 76.9 83 68.6 69.18 88.1 78 77.8 83.9
12/07/2019 09:16:40 78.33 77.1 89.21 77.4 76.9 83 77.38 76.25 88.1 78 77.8 83.9
12/07/2019 09:16:41 71.8 76.25 89.21 77.4 76.9 83 73.77 75.51 88.1 78 77.8 83.9
12/07/2019 09:16:42 76.98 76.56 89.21 77.4 76.9 83 76.15 75.95 88.1 78 77.8 83.9
12/07/2019 09:16:43 77.5 77.17 86.37 77.4 76.9 83 76.28 76.18 85.64 78 77.8 83.9
12/07/2019 09:16:44 79.82 79.16 84.57 77.4 76.9 83 78.39 77.83 85.64 78 77.8 83.9
12/07/2019 09:16:45 76.44 79.21 84.57 77.4 76.9 83 75.88 77.85 85.64 78 77.8 83.9
12/07/2019 09:16:46 70.76 77.11 84.57 77.4 76.9 83 71.2 76.24 85.64 78 77.8 83.9
12/07/2019 09:16:47 70.45 74.25 84.57 77.4 76.9 83 70.68 73.78 85.64 78 77.8 83.9
12/07/2019 09:16:48 69.55 72.42 84.57 77.4 76.9 83 71.5 72.33 85.64 78 77.8 83.9
12/07/2019 09:16:49 60.24 70.71 84.57 77.4 76.9 83 67.02 71.71 85.64 78 77.8 83.9
12/07/2019 09:16:50 64.91 67.23 84.57 77.4 76.9 83 68.11 69.58 85.64 78 77.8 83.9
12/07/2019 09:16:51 74.65 73.99 84.57 77.4 76.9 83 76.9 76.14 85.64 78 77.8 83.9
12/07/2019 09:16:52 60.15 71.92 84.57 77.4 76.9 83 67.48 74.29 85.64 78 77.8 83.9
12/07/2019 09:16:53 64 68.11 84.57 77.4 76.9 83 69.33 71.34 85.64 78 77.8 83.9
12/07/2019 09:16:54 62.61 66.06 84.57 77.4 76.9 83 67.5 70.15 85.64 78 77.8 83.9
12/07/2019 09:16:55 81.72 81.21 84.57 77.5 77 83 82.27 81.72 85.64 78.1 77.8 83.9
12/07/2019 09:16:56 66.19 79.44 84.57 77.5 77 83 69.94 80.08 85.64 78.1 77.8 83.9
12/07/2019 09:16:57 67.65 75.55 84.57 77.5 77 83 71.6 76.52 85.64 78.1 77.8 83.9
12/07/2019 09:16:58 71.23 72.46 84.57 77.5 77 83 72.6 74.45 85.64 78.1 77.8 83.9
12/07/2019 09:16:59 67.16 72.02 84.57 77.5 77 83 74.36 75.16 85.64 78.1 77.8 83.9
12/07/2019 09:17:00 74.41 74.01 84.57 77.5 77 83 75.76 75.88 85.64 78.1 77.8 83.9
12/07/2019 09:17:01 79.21 78.94 84.57 77.5 77 83 79.64 79.48 85.64 78.1 77.8 83.9
12/07/2019 09:17:02 64.18 78.35 84.57 77.5 77 83 68.47 79.01 85.64 78.1 77.8 83.9
12/07/2019 09:17:03 70.72 74.31 83.69 77.5 77 83 71.07 75.28 84.77 78.1 77.8 83.9
12/07/2019 09:17:04 82.35 81.83 81.83 77.6 77 83 81.82 81.36 81.72 78.1 77.8 83.9
12/07/2019 09:17:05 79.86 82.09 82.09 77.6 77 83 81.13 82.3 82.3 78.2 77.8 83.9
12/07/2019 09:17:06 77.33 80.56 82.09 77.6 77 83 79.12 81.48 82.3 78.2 77.8 83.9
12/07/2019 09:17:07 66.09 78.42 82.09 77.6 77 83 68.5 79.45 82.3 78.2 77.8 83.9
12/07/2019 09:17:08 69.43 74.55 82.09 77.6 77 83 70.18 75.71 82.3 78.2 77.8 83.9
12/07/2019 09:17:09 59.99 72.17 82.09 77.6 77 83 66.68 73.16 82.3 78.2 77.8 83.9
12/07/2019 09:17:10 74.52 73.82 82.09 77.6 77 83 73.77 73.31 82.3 78.2 77.8 83.9
12/07/2019 09:17:11 80.99 80.1 82.09 77.6 77 83 81.59 80.72 82.3 78.2 77.8 83.9
12/07/2019 09:17:12 78.52 80.82 82.09 77.6 77 83 80.6 82.21 82.3 78.2 77.8 83.9
12/07/2019 09:17:13 75.99 78.6 82.09 77.7 77 83 77.15 79.94 82.3 78.3 77.8 83.9
12/07/2019 09:17:14 77.53 79.33 82.09 77.7 77 83 78.88 80.62 82.3 78.3 77.8 83.9
12/07/2019 09:17:15 83.38 82.7 82.7 77.7 77 83 84.05 83.43 83.43 78.3 77.9 83.9
12/07/2019 09:17:16 87.9 86.77 86.77 77.9 77.1 83.1 88.95 87.85 87.85 78.5 77.9 83.9
12/07/2019 09:17:17 87.09 87.35 87.35 78 77.1 83.1 88.15 88.4 88.4 78.6 78 83.9
12/07/2019 09:17:18 78.77 86.72 87.35 78 77.2 83.1 81.66 88.02 88.4 78.6 78 83.9
12/07/2019 09:17:19 83.8 84.2 87.35 78.1 77.2 83.1 84.57 85.15 88.4 78.7 78 83.9
12/07/2019 09:17:20 88.01 87.07 87.35 78.2 77.2 83.1 88.77 87.88 88.4 78.8 78.1 83.9
12/07/2019 09:17:21 88.71 88.19 88.19 78.4 77.3 83.1 89.49 88.97 88.97 79 78.1 83.9
12/07/2019 09:17:22 88.15 88.34 88.34 78.5 77.4 83.1 88.91 89.07 89.07 79.1 78.2 83.9
12/07/2019 09:17:23 88.26 88.76 88.76 78.6 77.4 83.1 89.21 89.66 89.66 79.3 78.2 83.9
12/07/2019 09:17:24 76.46 88.03 88.76 78.6 77.4 83.1 76.85 88.97 89.66 79.3 78.2 83.9
12/07/2019 09:17:25 66.19 84.23 88.76 78.6 77.4 83.1 68.98 85.11 89.66 79.3 78.2 83.9
12/07/2019 09:17:26 66.96 80.09 88.76 78.6 77.4 83.1 69.32 81.03 89.66 79.3 78.2 83.9
12/07/2019 09:17:27 82.82 82.95 88.76 78.7 77.4 83.1 83.38 83.51 89.66 79.3 78.3 83.9
12/07/2019 09:17:28 66.66 80.16 88.76 78.7 77.4 83.1 68.86 80.85 89.66 79.3 78.3 83.9
12/07/2019 09:17:29 66.88 76.25 88.76 78.7 77.4 83.1 69.07 77.06 89.66 79.3 78.3 83.9
12/07/2019 09:17:30 70.07 72.76 88.76 78.7 77.4 83.1 70.72 73.81 89.66 79.3 78.3 83.9
12/07/2019 09:17:31 70.11 71.26 88.76 78.7 77.4 83.1 71.33 72.18 89.66 79.3 78.3 83.9
12/07/2019 09:17:32 82.85 81.39 88.76 78.7 77.5 83.1 81.44 80.06 89.66 79.3 78.3 83.9
12/07/2019 09:17:33 88.63 87.63 88.76 78.9 77.5 83.1 88.8 87.58 89.66 79.5 78.3 83.9
12/07/2019 09:17:34 88.43 88.2 88.76 79 77.6 83.1 88.92 88.35 89.66 79.6 78.4 83.9
12/07/2019 09:17:35 87.74 88.02 88.76 79.1 77.6 83.1 88.21 88.41 89.66 79.7 78.4 83.9
12/07/2019 09:17:36 87.79 87.9 88.76 79.2 77.7 83.1 87.94 88.27 89.66 79.8 78.5 83.9
12/07/2019 09:17:37 87.06 88.31 88.76 79.3 77.7 83.1 87.95 88.84 89.66 79.9 78.5 83.9
12/07/2019 09:17:38 74.65 87.05 88.76 79.3 77.7 83.1 74.16 87.64 89.66 79.9 78.5 83.9
12/07/2019 09:17:39 81 83.03 88.76 79.3 77.7 83.1 82.4 83.79 89.66 79.9 78.5 83.9
12/07/2019 09:17:40 84.41 85.12 88.76 79.4 77.7 83.1 86.99 87.27 89.66 80 78.5 83.9
12/07/2019 09:17:41 77.06 83.04 88.76 79.4 77.7 83.1 79.35 85.26 89.66 80 78.5 83.9
12/07/2019 09:17:42 87.23 85.85 88.76 79.5 77.7 83.1 88.6 87.26 89.66 80.1 78.6 84
12/07/2019 09:17:43 88.86 87.94 88.76 79.6 77.7 83.1 90.03 89.13 89.66 80.2 78.4 84
12/07/2019 09:17:44 87.97 88.16 88.76 79.7 77.7 83.1 89.39 89.5 89.66 80.3 78.5 84
12/07/2019 09:17:45 88.19 88.24 88.76 79.8 77.8 83.1 89.43 89.49 89.66 80.5 78.6 84
12/07/2019 09:17:46 88.71 88.57 88.76 79.9 77.8 83.1 89.78 89.8 89.8 80.6 78.6 84
12/07/2019 09:17:47 89.01 88.92 88.92 80 77.9 83.1 89.93 89.9 89.9 80.7 78.7 84
12/07/2019 09:17:48 88.45 88.97 88.97 80.1 77.9 83.1 89.61 89.96 89.96 80.8 78.7 84
12/07/2019 09:17:49 88.89 88.97 88.97 80.2 78 83.1 90 90.08 90.08 80.9 78.8 84
12/07/2019 09:17:50 88.26 88.7 88.97 80.3 77.7 83.1 89.56 89.87 90.08 81 78.6 84
12/07/2019 09:17:51 86.36 88.46 88.97 80.4 77.6 83.1 87.75 89.66 90.08 81.1 78.5 84
12/07/2019 09:17:52 84.03 87.46 88.97 80.4 77.6 83.1 86.12 88.76 90.08 81.1 78.5 84
12/07/2019 09:17:53 80.39 85.01 88.97 80.4 77.6 83.1 79.53 86.71 90.08 81.1 78.5 84
12/07/2019 09:17:54 81.13 83.08 88.97 80.4 77.6 83.1 79.54 83.88 90.08 81.2 78.5 84
12/07/2019 09:17:55 80.78 81.97 88.97 80.4 77.7 83.1 79.15 81.7 90.08 81.2 78.6 84
12/07/2019 09:17:56 88.81 87.4 88.97 80.5 77.7 83.1 89.16 87.67 90.08 81.2 78.6 84
12/07/2019 09:17:57 89.01 88.73 88.97 80.6 77.8 83.1 89.88 89.27 90.08 81.4 78.7 84
12/07/2019 09:17:58 87.6 88.37 88.97 80.7 77.8 83.2 88.71 89.1 90.08 81.4 78.7 84
12/07/2019 09:17:59 87.54 87.92 88.97 80.8 77.9 83.2 88.94 88.98 90.08 81.5 78.8 84
12/07/2019 09:18:00 87.53 87.72 88.97 80.8 77.9 83.2 88.89 89 90.08 81.6 78.8 84
12/07/2019 09:18:01 88.61 88.29 88.97 80.9 78 83.2 90.18 89.77 90.08 81.7 78.9 84
12/07/2019 09:18:02 88.45 88.49 88.97 81 78 83.2 89.97 89.95 90.08 81.7 78.9 84
12/07/2019 09:18:03 88.7 88.63 88.97 81 78.1 83.2 90.07 90.07 90.08 81.8 79 84
12/07/2019 09:18:04 87.92 88.59 88.97 81 78.1 83.2 89.21 89.98 90.08 81.8 79.1 84
12/07/2019 09:18:05 88.69 88.68 88.97 81 78.2 83.2 90.33 90.23 90.23 81.8 79.1 84
12/07/2019 09:18:06 88.21 88.42 88.97 81 78.2 83.2 89.64 89.93 90.23 81.8 79.2 84
12/07/2019 09:18:07 88.22 88.5 88.97 81 78.3 83.2 89.72 90.03 90.23 81.9 79.2 84
12/07/2019 09:18:08 87.85 88.2 88.97 81.1 78.3 83.2 89.83 89.88 90.23 81.9 79.3 84
12/07/2019 09:18:09 88.81 88.55 88.97 81.1 78.4 83.2 90.61 90.34 90.34 81.9 79.3 84.1
12/07/2019 09:18:10 87.49 88.54 88.97 81 78.4 83.2 89.2 90.34 90.34 81.9 79.4 84.1
12/07/2019 09:18:11 88.04 88.05 88.97 81 78.5 83.2 89.44 89.65 90.34 81.9 79.4 84.1
12/07/2019 09:18:12 88.16 88.17 88.97 81 78.5 83.2 89.54 89.61 90.34 82 79.5 84.1
12/07/2019 09:18:13 89.19 88.91 88.97 81.1 78.6 83.2 90.76 90.44 90.44 82.1 79.6 84.1
12/07/2019 09:18:14 81.28 88.9 88.97 81.1 78.6 83.2 84.28 90.43 90.44 82.1 79.6 84.1
12/07/2019 09:18:15 73.96 85.44 88.97 81.1 78.6 83.2 74.86 87.29 90.44 82.1 79.6 84.1
12/07/2019 09:18:16 80.19 81.85 88.97 81.1 78.6 83.2 82.1 83.54 90.44 82.1 79.6 84.1
12/07/2019 09:18:17 85.7 84.61 88.97 81.2 78.6 83.2 87.91 86.7 90.44 82.2 79.6 84.1
12/07/2019 09:18:18 87.35 86.5 88.97 81.2 78.6 83.2 89.33 88.51 90.44 82.2 79.7 84.1
12/07/2019 09:18:19 87.81 87.49 88.91 81.3 78.7 83.2 89.78 89.4 90.44 82.3 79.7 84.1
12/07/2019 09:18:20 87.13 87.45 88.91 81.3 78.7 83.2 88.9 89.35 90.44 82.4 79.7 84.1
12/07/2019 09:18:21 87.05 87.46 88.91 81.4 78.7 83.2 89.07 89.41 90.44 82.4 79.8 84.1
12/07/2019 09:18:22 87.19 87.26 88.91 81.5 78.8 83.2 89.28 89.3 90.44 82.5 79.8 84.1
12/07/2019 09:18:23 87.64 87.51 88.91 81.5 78.8 83.2 89.77 89.61 90.44 82.6 79.9 84.1
12/07/2019 09:18:24 88.34 88.09 88.91 81.6 78.9 83.2 90.4 90.17 90.44 82.7 79.9 84.1
12/07/2019 09:18:25 87.59 88.1 88.91 81.6 78.9 83.2 89.53 90.19 90.44 82.7 80 84.1
12/07/2019 09:18:26 86.81 87.73 88.91 81.7 78.9 83.2 88.56 89.7 90.44 82.8 80 84.1
12/07/2019 09:18:27 74.23 86.98 88.91 81.7 78.9 83.2 75.54 88.84 90.44 82.8 80 84.1
12/07/2019 09:18:28 85.17 85.44 88.91 81.7 78.9 83.2 85.52 86.19 90.44 82.8 80 84.1
12/07/2019 09:18:29 86.76 87.33 88.91 81.8 79 83.2 86.89 87.64 90.44 82.9 80 84.1
12/07/2019 09:18:30 67.65 85.38 88.91 81.8 79 83.2 68.65 85.75 90.44 82.9 80 84.1
12/07/2019 09:18:31 63.26 81.24 88.91 81.8 79 83.2 67.03 81.63 90.44 82.9 80 84.1
12/07/2019 09:18:32 66.38 77.12 88.91 81.8 79 83.2 69.71 77.63 90.44 82.9 80 84.1
12/07/2019 09:18:33 84.77 82.93 88.91 81.8 79 83.2 83.54 81.9 90.44 82.9 80.1 84.1
12/07/2019 09:18:34 87.11 86.25 88.91 81.8 79 83.2 85.71 84.9 90.44 82.9 80.1 84.1
12/07/2019 09:18:35 87.7 88.58 88.91 81.9 79.1 83.2 86.23 87.16 90.44 82.9 80.1 84.1
12/07/2019 09:18:36 77.92 86.45 88.91 81.9 79.1 83.2 76.82 85.03 90.44 82.9 80.1 84.1
12/07/2019 09:18:37 68.93 82.92 88.91 81.9 79.1 83.2 70.07 81.57 90.44 82.9 80.1 84.1
12/07/2019 09:18:38 80.57 80.49 88.91 81.9 79.1 83.3 80.18 79.91 90.44 82.9 80.1 84.1
12/07/2019 09:18:39 82.33 81.71 88.91 81.9 79.1 83.3 81.62 81 90.44 82.9 80.1 84.1
12/07/2019 09:18:40 80.43 81.72 88.91 81.9 79.1 83.3 79.57 81 90.44 83 80.1 84.1
12/07/2019 09:18:41 82.09 81.95 88.91 82 79.1 83.3 81.17 81.05 90.44 83 80.1 84.1
12/07/2019 09:18:42 83.85 83.22 88.91 82 79.1 83.3 83.18 82.53 90.44 83 80.1 84.1
12/07/2019 09:18:43 79.81 83.36 88.9 82 79.1 83.3 79.53 82.72 90.43 83 80.1 84.1
12/07/2019 09:18:44 69.52 80.94 88.58 82 79.1 83.3 71.01 80.43 90.19 83 80.1 84.1
12/07/2019 09:18:45 69.04 77.19 88.58 82 79.1 83.3 70.78 76.94 90.19 83 80.1 84.1
12/07/2019 09:18:46 65.97 73.9 88.58 82 79.1 83.3 69.64 74.15 90.19 83 80.1 84.1
12/07/2019 09:18:47 66.06 70.66 88.58 82 79.1 83.3 69.3 71.85 90.19 83 80.1 84.1
12/07/2019 09:18:48 66.72 68.83 88.58 82 79.1 83.3 69.82 70.73 90.19 83 80.1 84.1
12/07/2019 09:18:49 65.8 67.19 88.58 82 79.1 83.3 70.37 70.49 90.19 83 80.1 84.1
12/07/2019 09:18:50 65.85 66.49 88.58 82 79.1 83.3 68.76 70.11 90.19 83 80.1 84.1
12/07/2019 09:18:51 66.28 66.23 88.58 82 79.1 83.3 69.46 69.49 90.19 83 80.1 84.1
12/07/2019 09:18:52 66.02 66.23 88.58 82 79.1 83.3 69.46 69.62 90.19 83 80.1 84.1
12/07/2019 09:18:53 63.67 66.16 88.58 82 79.1 83.3 68.31 69.51 90.19 83 80.1 84.1
12/07/2019 09:18:54 58.48 64.7 88.58 82 79.1 83.3 66.02 68.8 90.19 83 80.1 84.1
12/07/2019 09:18:55 56.87 61.81 88.58 82 79.1 83.3 65.9 67.13 89.7 83 80.1 84.1
12/07/2019 09:18:56 59.07 59.99 88.58 82 79.1 83.3 66.35 67.06 88.84 83 80.1 84.1
12/07/2019 09:18:57 61.37 61.17 88.58 82 79.1 83.3 66.97 67.08 87.64 83 80.1 84.1
12/07/2019 09:18:58 59.33 61.4 88.58 82 79.1 83.3 65.93 67.23 87.64 83 80.1 84.1
12/07/2019 09:18:59 61.48 61.51 88.58 82 79.1 83.3 67.22 67.1 87.16 83 80.1 84.1
12/07/2019 09:19:00 60.22 61.6 88.58 82 79.1 83.3 65.99 66.94 87.16 83 80.1 84.1
12/07/2019 09:19:01 67.23 66.62 88.58 82 79.1 83.3 69.5 69.11 87.16 83 80.1 84.1
12/07/2019 09:19:02 60.97 66.64 88.58 82 79.1 83.3 67.14 69.19 87.16 83 80.1 84.1
12/07/2019 09:19:03 62.51 63.82 88.58 82 79.1 83.3 67.43 67.82 87.16 83 80.1 84.1
12/07/2019 09:19:04 65.88 65.03 88.58 82 79.1 83.3 69.5 68.96 87.16 83 80.1 84.1
12/07/2019 09:19:05 65.85 65.59 86.45 82 79.1 83.3 69.07 69.28 85.03 83 80.1 84.1
12/07/2019 09:19:06 66.29 66.09 83.36 82 79.1 83.3 69.24 69.15 82.72 83 80.1 84.1
12/07/2019 09:19:07 66.3 66.24 83.36 82 79.1 83.3 68.7 69.15 82.72 83 80.1 84.1
12/07/2019 09:19:08 66.3 66.37 83.36 82 79.1 83.3 68.77 68.92 82.72 83 80.1 84.1
12/07/2019 09:19:09 68.62 68.27 83.36 82 79.1 83.3 71.98 71.12 82.72 83 80.1 84.1
12/07/2019 09:19:10 73.46 72.57 83.36 82 79.1 83.3 75.45 74.43 82.72 83 80.1 84.1
12/07/2019 09:19:11 71.86 73.58 83.36 82 79.1 83.3 73.52 74.97 82.72 83 80.1 84.1
12/07/2019 09:19:12 66.91 71.8 83.36 82 79.1 83.3 70.28 73.81 82.72 83 80.1 84.1
12/07/2019 09:19:13 68.78 69.73 80.94 82 79.1 83.3 72.77 72.97 80.43 83 80.1 84.1
12/07/2019 09:19:14 70.81 70.79 77.19 82 79.1 83.3 73.79 73.89 76.94 83 80.1 84.1
12/07/2019 09:19:15 68.05 70.69 73.9 82 79.1 83.3 71.91 73.84 74.97 83 80.1 84.1
12/07/2019 09:19:16 67.15 69.52 73.58 82 79.1 83.3 71.48 73.2 74.97 83 80.1 84.1
12/07/2019 09:19:17 68.66 69.12 73.58 82 79.1 83.3 73.03 73.43 74.97 83 80.1 84.1
12/07/2019 09:19:18 72.08 71.52 73.58 82 79.1 83.3 74.42 74.34 74.97 83 80.1 84.1
12/07/2019 09:19:19 79.49 78.74 78.74 82 79.1 83.3 81.43 80.71 80.71 83 80.1 84.1
12/07/2019 09:19:20 87.65 86.45 86.45 82 79.1 83.3 89.75 88.54 88.54 83.1 80.1 84.1
12/07/2019 09:19:21 87.39 87.08 87.08 82.1 79.2 83.3 89.4 89.1 89.1 83.1 80.2 84.1
12/07/2019 09:19:22 87.9 87.68 87.68 82.1 79.2 83.3 89.49 89.34 89.34 83.2 80.2 84.1
12/07/2019 09:19:23 88.34 88.1 88.1 82.2 79.3 83.3 89.91 89.72 89.72 83.2 80.3 84.1
12/07/2019 09:19:24 88.74 88.48 88.48 82.3 79.3 83.3 90.16 89.99 89.99 83.3 80.3 84.1
12/07/2019 09:19:25 88.26 88.44 88.48 82.3 79.3 83.3 89.7 89.95 89.99 83.4 80.4 84.1
12/07/2019 09:19:26 84.49 88.36 88.48 82.3 79.3 83.3 86.26 89.81 89.99 83.4 80.4 84.1
12/07/2019 09:19:27 73.34 85.93 88.48 82.3 79.3 83.3 75.83 87.52 89.99 83.4 80.4 84.1
12/07/2019 09:19:28 66.39 81.96 88.48 82.3 79.3 83.3 70.57 83.66 89.99 83.4 80.4 84.1
12/07/2019 09:19:29 69.26 77.9 88.48 82.3 79.3 83.3 72.9 79.74 89.99 83.4 80.4 84.1
12/07/2019 09:19:30 80.66 80.09 88.48 82.4 79.4 83.3 83.52 82.82 89.99 83.4 80.4 84.1
12/07/2019 09:19:31 74.42 78.57 88.48 82.3 79.4 83.3 77.28 81.36 89.99 83.4 80.4 84.1
12/07/2019 09:19:32 83.2 82.71 88.48 82.3 79.4 83.3 85.21 84.6 89.99 83.4 80.4 84.1
12/07/2019 09:19:33 85.4 85.29 88.48 82.3 79.4 83.3 87.45 87.3 89.99 83.4 80.4 84.1
12/07/2019 09:19:34 76.31 83.91 88.48 82.2 79.4 83.3 78.96 85.92 89.99 83.3 80.4 84.1
12/07/2019 09:19:35 87.37 86.12 88.48 82.2 79.4 83.3 89.35 88.09 89.99 83.3 80.5 84.1
12/07/2019 09:19:36 87.52 87.05 88.48 82.2 79.5 83.3 89.46 88.99 89.99 83.4 80.5 84.2
12/07/2019 09:19:37 88.5 88.03 88.48 82.2 79.5 83.3 90.42 89.96 89.99 83.4 80.6 84.2
12/07/2019 09:19:38 88.8 88.54 88.54 82.3 79.5 83.3 90.79 90.5 90.5 83.5 80.6 84.2
12/07/2019 09:19:39 88.37 88.56 88.56 82.3 79.6 83.3 90.07 90.51 90.51 83.5 80.6 84.2
12/07/2019 09:19:40 88.85 88.72 88.72 82.4 79.6 83.3 90.37 90.35 90.51 83.6 80.7 84.2
12/07/2019 09:19:41 88.43 88.69 88.72 82.4 79.6 83.3 90.14 90.33 90.51 83.6 80.7 84.2
12/07/2019 09:19:42 88.3 88.56 88.72 82.5 79.6 83.3 89.89 90.24 90.51 83.7 80.8 84.2
12/07/2019 09:19:43 88.89 88.69 88.72 82.5 79.7 83.3 90.47 90.29 90.51 83.7 80.8 84.2
12/07/2019 09:19:44 88.64 88.82 88.82 82.6 79.7 83.3 90.6 90.49 90.51 83.8 80.8 84.2
12/07/2019 09:19:45 88.43 88.62 88.82 82.6 79.7 83.3 90.17 90.47 90.51 83.9 80.9 84.2
12/07/2019 09:19:46 87.59 88.49 88.82 82.7 79.8 83.3 89.4 90.27 90.51 83.9 80.9 84.2
12/07/2019 09:19:47 87.12 87.86 88.82 82.7 79.8 83.3 89.05 89.64 90.51 84 80.9 84.2
12/07/2019 09:19:48 82.66 87.38 88.82 82.7 79.8 83.3 84.41 89.26 90.51 84 80.9 84.2
12/07/2019 09:19:49 69.85 84.63 88.82 82.7 79.8 83.3 72.42 86.48 90.51 84 80.9 84.2
12/07/2019 09:19:50 83.77 83.52 88.82 82.8 79.8 83.3 85.8 85.51 90.51 84 81 84.2
12/07/2019 09:19:51 86.65 85.75 88.82 82.8 79.8 83.3 88.57 87.67 90.51 84 81 84.2
12/07/2019 09:19:52 87.68 87.09 88.82 82.8 79.8 83.3 89.57 88.99 90.51 84.1 81 84.2
12/07/2019 09:19:53 86.24 87.29 88.82 82.9 79.9 83.3 88.36 89.18 90.51 84.1 81 84.2
12/07/2019 09:19:54 86.6 86.66 88.82 82.9 79.9 83.3 88.63 88.66 90.51 84.2 81.1 84.2
12/07/2019 09:19:55 84.26 86.87 88.82 82.9 79.9 83.3 85.82 88.82 90.51 84.2 81.1 84.2
12/07/2019 09:19:56 68.64 84.78 88.82 82.9 79.9 83.3 71.47 86.61 90.51 84.2 81.1 84.2
12/07/2019 09:19:57 84.37 83.94 88.82 82.9 79.9 83.3 86.45 86.02 90.51 84.2 81.1 84.2
12/07/2019 09:19:58 86.98 86.05 88.82 83 79.9 83.3 89.35 88.32 90.51 84.3 81.1 84.2
12/07/2019 09:19:59 87.73 87.21 88.82 83 80 83.3 89.76 89.31 90.51 84.3 81.2 84.2
12/07/2019 09:20:00 88.24 87.87 88.82 83.1 80 83.3 90.15 89.85 90.51 84.4 81.2 84.2
12/07/2019 09:20:01 87.97 87.96 88.82 83.1 80 83.3 90.03 90 90.51 84.4 81.2 84.2
12/07/2019 09:20:02 83.8 87.92 88.82 83.1 80 83.3 86.29 89.95 90.51 84.4 81.2 84.2
12/07/2019 09:20:03 65.4 85.45 88.82 83.1 80 83.3 70.09 87.69 90.51 84.4 81.2 84.2
12/07/2019 09:20:04 67.74 81.28 88.82 83.1 80 83.3 71.51 83.57 90.51 84.4 81.2 84.2
12/07/2019 09:20:05 63.83 77.4 88.82 83.1 80 83.3 71 79.79 90.51 84.4 81.2 84.2
12/07/2019 09:20:06 78.34 78.08 88.82 83.1 80 83.3 81.49 81.12 90.51 84.4 81.2 84.2
12/07/2019 09:20:07 84.73 84.06 88.82 83.1 80 83.3 86.79 86.16 90.51 84.5 81.3 84.2
12/07/2019 09:20:08 85.72 86.5 88.82 83.2 80.1 83.3 87.09 88.1 90.51 84.5 81.3 84.2
12/07/2019 09:20:09 80.97 84.34 88.82 83.2 80.1 83.3 82.79 86 90.49 84.5 81.3 84.2
12/07/2019 09:20:10 85.32 85.88 88.82 83.2 80.1 83.3 86.63 87.26 90.49 84.5 81.3 84.2
12/07/2019 09:20:11 66.33 83.92 88.82 83.2 80.1 83.3 70.37 85.35 90.49 84.5 81.3 84.2
12/07/2019 09:20:12 67.95 79.81 88.82 83.2 80.1 83.3 72.07 81.33 90.49 84.5 81.3 84.2
12/07/2019 09:20:13 79.49 79.71 88.82 83.2 80.1 83.3 81.57 81.62 90.49 84.5 81.3 84.2
12/07/2019 09:20:14 74.09 77.82 88.62 83.2 80.1 83.3 75.9 79.84 90.47 84.5 81.3 84.2
12/07/2019 09:20:15 80.17 79.06 88.49 83.2 80.1 83.3 79.18 78.91 90.27 84.5 81.3 84.2
12/07/2019 09:20:16 79.07 79.16 87.96 83.2 80.1 83.3 77.8 78.74 90 84.5 81.3 84.2
12/07/2019 09:20:17 80.6 80.65 87.96 83.2 80.1 83.3 79.27 79.51 90 84.5 81.3 84.2
12/07/2019 09:20:18 82.15 82.08 87.96 83.2 80.1 83.3 82.7 82.47 90 84.6 81.3 84.2
12/07/2019 09:20:19 87.47 86.22 87.96 83.3 80.1 83.3 89.2 87.87 90 84.6 81.4 84.2
12/07/2019 09:20:20 88.68 87.97 87.97 83.3 80.2 83.3 90.39 89.65 90 84.7 81.4 84.2
12/07/2019 09:20:21 88.33 88.46 88.46 83.4 80.2 83.3 89.95 90.07 90.07 84.7 81.4 84.2
12/07/2019 09:20:22 88 88.11 88.46 83.4 80.2 83.3 89.77 89.8 90.07 84.7 81.5 84.3
12/07/2019 09:20:23 86.24 88.1 88.46 83.4 80.3 83.3 87.9 89.72 90.07 84.8 81.5 84.3
12/07/2019 09:20:24 86.13 87.62 88.46 83.4 80.3 83.3 86.23 88.94 90.07 84.8 81.5 84.3
12/07/2019 09:20:25 65.67 85.9 88.46 83.4 80.3 83.3 69.9 86.81 90.07 84.8 81.5 84.3
12/07/2019 09:20:26 80.92 81.99 88.46 83.4 80.3 83.3 81.51 82.71 90.07 84.8 81.5 84.3
12/07/2019 09:20:27 88.86 87.27 88.46 83.5 80.3 83.4 89.89 88.33 90.07 84.8 81.5 84.3
12/07/2019 09:20:28 91.09 90.04 90.04 83.6 80.4 83.4 92.11 91.02 91.02 84.9 81.6 84.3
12/07/2019 09:20:29 91.44 91.09 91.09 83.6 80.4 83.4 92.37 91.96 91.96 85 81.6 84.3
12/07/2019 09:20:30 91.76 91.62 91.62 83.7 80.5 83.4 92.65 92.5 92.5 85.1 81.7 84.3
12/07/2019 09:20:31 90.74 91.63 91.63 83.8 80.5 83.4 91.67 92.47 92.5 85.1 81.7 84.3
12/07/2019 09:20:32 89.93 90.99 91.63 83.9 80.6 83.4 91.01 91.91 92.5 85.2 81.8 84.3
12/07/2019 09:20:33 90.11 90.38 91.63 83.9 80.5 83.4 91.36 91.39 92.5 85.2 81.8 84.3
12/07/2019 09:20:34 91.02 90.72 91.63 84 80.6 83.4 91.79 91.64 92.5 85.3 81.8 84.3
12/07/2019 09:20:35 90.28 90.7 91.63 84.1 80.6 83.4 91.36 91.63 92.5 85.4 81.8 84.3
12/07/2019 09:20:36 90.69 90.65 91.63 84.1 80.7 83.4 91.41 91.6 92.5 85.4 81.9 84.3
12/07/2019 09:20:37 91.15 90.98 91.63 84.2 80.7 83.4 92.04 91.87 92.5 85.5 81.9 84.3
12/07/2019 09:20:38 91.04 91.05 91.63 84.3 80.8 83.4 92.07 92 92.5 85.6 82 84.3
12/07/2019 09:20:39 91.55 91.39 91.63 84.3 80.8 83.4 92.33 92.22 92.5 85.6 82 84.3
12/07/2019 09:20:40 90.05 91.32 91.63 84.4 80.9 83.4 91.19 92.18 92.5 85.7 82.1 84.3
12/07/2019 09:20:41 86 90.53 91.63 84.4 80.9 83.4 88.52 91.96 92.5 85.7 82.1 84.3
12/07/2019 09:20:42 78.99 87.8 91.63 84.4 80.9 83.4 79.14 89.33 92.5 85.7 82.1 84.3
12/07/2019 09:20:43 75.85 84.36 91.63 84.4 80.9 83.4 76.74 85.7 92.5 85.7 82.1 84.3
12/07/2019 09:20:44 88.37 88.37 91.63 84.5 80.9 83.4 88.99 89.02 92.5 85.7 82.1 84.4
12/07/2019 09:20:45 76.97 85.91 91.63 84.5 80.9 83.4 77.62 86.62 92.5 85.7 82.1 84.4
12/07/2019 09:20:46 80.29 82.68 91.63 84.5 80.9 83.4 80.37 83.22 92.5 85.7 82.1 84.4
12/07/2019 09:20:47 76.7 81.08 91.63 84.5 80.9 83.4 77.33 81.52 92.5 85.7 82.1 84.4
12/07/2019 09:20:48 77.09 78.87 91.63 84.5 80.9 83.4 79.12 79.49 92.5 85.7 82.1 84.4
12/07/2019 09:20:49 76.55 77.99 91.63 84.5 80.9 83.4 77.45 79.34 92.5 85.7 82.1 84.4
12/07/2019 09:20:50 76.31 77.15 91.63 84.5 80.9 83.4 77.42 78.25 92.5 85.7 82.1 84.4
12/07/2019 09:20:51 76.38 76.71 91.63 84.5 80.9 83.4 77.22 77.73 92.5 85.7 82.1 84.4
12/07/2019 09:20:52 75.73 76.45 91.63 84.5 80.9 83.4 76.55 77.37 92.5 85.7 82.1 84.4
12/07/2019 09:20:53 75.03 75.98 91.63 84.5 80.9 83.4 75.87 76.87 92.5 85.7 82.1 84.4
12/07/2019 09:20:54 70.54 75.49 91.63 84.5 80.9 83.4 72.22 76.34 92.5 85.7 82.1 84.4
12/07/2019 09:20:55 65.8 72.68 91.63 84.5 80.9 83.4 69.47 73.94 92.5 85.7 82.1 84.4
12/07/2019 09:20:56 74.26 73.36 91.63 84.4 80.9 83.4 74.63 74.02 92.5 85.7 82.1 84.4
12/07/2019 09:20:57 77.78 77.27 91.63 84.4 80.9 83.4 80.26 79.48 92.5 85.7 82.1 84.4
12/07/2019 09:20:58 64.79 76.79 91.63 84.4 80.9 83.4 69.99 79.02 92.5 85.7 82.1 84.4
12/07/2019 09:20:59 70.42 72.95 91.63 84.4 80.9 83.4 74.02 75.57 92.5 85.7 82.1 84.4
12/07/2019 09:21:00 70.43 72.07 91.63 84.4 80.9 83.4 74.22 75.34 92.47 85.7 82.1 84.4
12/07/2019 09:21:01 70.5 71.82 91.39 84.4 80.9 83.4 74.34 75.13 92.22 85.7 82.1 84.4
12/07/2019 09:21:02 70.35 70.98 91.39 84.4 80.9 83.4 75.31 74.92 92.22 85.7 82.1 84.4
12/07/2019 09:21:03 85.09 83.54 91.39 84.4 80.9 83.4 86.56 85.1 92.22 85.7 82.1 84.4
12/07/2019 09:21:04 85.16 85.87 91.39 84.5 80.9 83.5 87.56 88.04 92.22 85.8 82.1 84.4
12/07/2019 09:21:05 70.03 83.99 91.39 84.5 80.9 83.5 72.17 86.16 92.22 85.8 82.1 84.4
12/07/2019 09:21:06 75.62 80.03 91.39 84.5 80.9 83.5 78.16 82.19 92.22 85.8 82.1 84.4
12/07/2019 09:21:07 74.97 78.04 91.39 84.5 80.9 83.5 78.31 80.47 92.22 85.8 82.1 84.4
12/07/2019 09:21:08 73.8 76.55 91.39 84.5 80.9 83.5 74.59 79.22 92.22 85.8 82.1 84.4
12/07/2019 09:21:09 74.8 76.75 91.32 84.5 80.9 83.5 75.24 77.84 92.18 85.8 82.1 84.4
12/07/2019 09:21:10 64.77 74.25 90.53 84.5 80.9 83.5 68.59 75.49 91.96 85.8 82.1 84.4
12/07/2019 09:21:11 64.76 70.74 88.37 84.5 80.9 83.5 68.98 72.5 89.33 85.8 82.1 84.4
12/07/2019 09:21:12 64.76 68.03 88.37 84.5 80.9 83.5 68.83 70.72 89.02 85.8 82.1 84.4
12/07/2019 09:21:13 67.65 67.83 88.37 84.4 80.9 83.5 70.99 70.93 89.02 85.7 82.1 84.4
12/07/2019 09:21:14 69.5 70.31 85.91 84.4 80.9 83.5 73.43 72.66 88.04 85.7 82.1 84.4
12/07/2019 09:21:15 63.98 68.14 85.87 84.4 80.9 83.5 70.41 72.34 88.04 85.7 82.1 84.4
12/07/2019 09:21:16 64.51 66.02 85.87 84.4 80.9 83.5 69.95 71.1 88.04 85.7 82.1 84.4
12/07/2019 09:21:17 63.99 65.16 85.87 84.4 80.9 83.5 68.6 70.46 88.04 85.7 82.1 84.4
12/07/2019 09:21:18 64.89 64.8 85.87 84.4 80.9 83.5 70.09 69.99 88.04 85.7 82.1 84.4
12/07/2019 09:21:19 77.23 76.87 85.87 84.4 80.9 83.5 78.41 78.11 88.04 85.7 82.1 84.4
12/07/2019 09:21:20 87.25 85.63 85.87 84.4 80.9 83.5 88.5 86.86 88.04 85.8 82.2 84.4
12/07/2019 09:21:21 88.86 87.98 87.98 84.5 81 83.5 89.71 88.91 88.91 85.8 82.2 84.4
12/07/2019 09:21:22 89.24 88.84 88.84 84.5 81 83.5 90.07 89.7 89.7 85.8 82.2 84.4
12/07/2019 09:21:23 87.28 89.6 89.6 84.6 81 83.5 89.67 91.23 91.23 85.9 82.2 84.4
12/07/2019 09:21:24 61.42 87.35 89.6 84.6 81 83.5 67.25 89.07 91.23 85.9 82.2 84.4
12/07/2019 09:21:25 78.13 83.13 89.6 84.6 81 83.5 79.31 84.87 91.23 85.9 82.2 84.4
12/07/2019 09:21:26 87.38 86.12 89.6 84.6 81 83.5 88.72 87.47 91.23 85.9 82.3 84.4
12/07/2019 09:21:27 88.71 87.95 89.6 84.6 81.1 83.5 89.56 88.92 91.23 85.9 82.3 84.4
12/07/2019 09:21:28 89.45 88.97 89.6 84.7 81.1 83.5 90.41 89.92 91.23 86 82.3 84.4
12/07/2019 09:21:29 89.11 89.22 89.6 84.7 81.1 83.5 90.12 90.26 91.23 86 82.3 84.4
12/07/2019 09:21:30 72.44 89.11 89.6 84.7 81.1 83.5 75.69 90.2 91.23 86 82.3 84.4
12/07/2019 09:21:31 59.85 84.97 89.6 84.7 81.1 83.5 66.66 86.13 91.23 86 82.3 84.4
12/07/2019 09:21:32 66.9 80.75 89.6 84.7 81.1 83.5 71.87 81.97 91.23 86 82.3 84.4
12/07/2019 09:21:33 85.84 84.73 89.6 84.7 81.1 83.5 86.68 85.62 91.23 86 82.3 84.4
12/07/2019 09:21:34 88.07 87.03 89.6 84.7 81.1 83.5 88.8 87.81 91.23 86 82.4 84.4
12/07/2019 09:21:35 95.23 94.37 94.37 84.9 81.3 83.5 96.39 95.5 95.5 86.2 82.5 84.4
12/07/2019 09:21:36 88.96 93.32 94.37 84.9 81.3 83.5 89.29 94.46 95.5 86.2 82.5 84.4
12/07/2019 09:21:37 89.58 91.15 94.37 85 81.3 83.5 89.78 91.99 95.5 86.3 82.5 84.4
12/07/2019 09:21:38 90.25 90.29 94.37 85 81.4 83.5 90.32 90.76 95.5 86.3 82.6 84.4
12/07/2019 09:21:39 89.96 90.27 94.37 85.1 81.4 83.5 89.91 90.5 95.5 86.3 82.6 84.4
12/07/2019 09:21:40 91.78 91.51 94.37 85.1 81.4 83.5 91.53 91.35 95.5 86.4 82.6 84.4
12/07/2019 09:21:41 90.36 91.03 94.37 85.2 81.5 83.5 90.12 90.89 95.5 86.4 82.6 84.4
12/07/2019 09:21:42 89.48 90.6 94.37 85.2 81.5 83.5 89.47 90.4 95.5 86.4 82.7 84.4
12/07/2019 09:21:43 89.26 89.91 94.37 85.2 81.5 83.5 89.35 89.85 95.5 86.5 82.7 84.4
12/07/2019 09:21:44 87.94 89.43 94.37 85.3 81.6 83.5 88.37 89.46 95.5 86.5 82.7 84.4
12/07/2019 09:21:45 87.66 88.56 94.37 85.3 81.6 83.5 88.36 88.81 95.5 86.5 82.7 84.5
12/07/2019 09:21:46 83.83 88.25 94.37 85.3 81.6 83.6 84.89 88.87 95.5 86.5 82.7 84.5
12/07/2019 09:21:47 71.26 85.38 94.37 85.3 81.6 83.6 72.25 86.08 95.5 86.5 82.7 84.5
12/07/2019 09:21:48 78.03 81.44 94.37 85.3 81.6 83.6 78.32 82.15 95.5 86.5 82.7 84.5
12/07/2019 09:21:49 86.47 85.31 94.37 85.3 81.6 83.6 86.07 84.93 95.5 86.5 82.7 84.5
12/07/2019 09:21:50 74.37 84.7 94.37 85.3 81.6 83.6 74.04 84.28 95.5 86.5 82.7 84.5
12/07/2019 09:21:51 63.98 80.98 94.37 85.3 81.6 83.6 68.12 80.58 95.5 86.5 82.7 84.5
12/07/2019 09:21:52 72.12 76.87 94.37 85.3 81.6 83.6 74.08 76.71 95.5 86.5 82.7 84.5
12/07/2019 09:21:53 74.03 77.1 94.37 85.3 81.6 83.6 75.92 78.17 95.5 86.5 82.7 84.5
12/07/2019 09:21:54 61.21 73.47 94.37 85.3 81.6 83.6 67.22 74.88 95.5 86.5 82.7 84.5
12/07/2019 09:21:55 62.81 69.67 94.37 85.3 81.6 83.5 67.7 71.8 95.5 86.5 82.7 84.4
12/07/2019 09:21:56 61.04 66.88 94.37 85.3 81.6 83.5 68.07 69.87 95.5 86.5 82.7 84.4
12/07/2019 09:21:57 58.26 64.28 94.37 85.3 81.6 83.5 66.46 69.07 95.5 86.5 82.7 84.4
12/07/2019 09:21:58 67.79 67.4 94.37 85.3 81.6 83.5 70.4 70.27 95.5 86.5 82.7 84.4
12/07/2019 09:21:59 73.98 73.89 94.37 85.3 81.6 83.5 76.36 76.2 95.5 86.5 82.7 84.4
12/07/2019 09:22:00 67.66 70.89 94.37 85.3 81.6 83.5 70.24 73.48 95.5 86.5 82.7 84.4
12/07/2019 09:22:01 71.81 71.86 94.37 85.3 81.6 83.5 76.53 76 95.5 86.5 82.7 84.4
12/07/2019 09:22:02 76.54 76.64 94.37 85.3 81.6 83.5 79.65 79.92 95.5 86.5 82.7 84.4
12/07/2019 09:22:03 76.2 76.35 94.37 85.3 81.6 83.5 78.19 78.74 95.5 86.5 82.7 84.4
12/07/2019 09:22:04 71.29 75.46 94.37 85.3 81.6 83.5 73.87 77.89 95.5 86.5 82.7 84.4
12/07/2019 09:22:05 77.16 76.44 93.32 85.3 81.6 83.5 79.78 78.93 94.46 86.5 82.7 84.4
12/07/2019 09:22:06 73.87 76.87 91.51 85.3 81.6 83.5 77.62 79.68 91.99 86.5 82.7 84.4
12/07/2019 09:22:07 67.74 74.28 91.51 85.3 81.6 83.5 71.79 77.37 91.35 86.5 82.7 84.4
12/07/2019 09:22:08 79.28 78.55 91.51 85.3 81.6 83.5 80.25 79.72 91.35 86.5 82.7 84.4
12/07/2019 09:22:09 72.72 77.02 91.51 85.3 81.6 83.5 76.42 78.37 91.35 86.5 82.7 84.4
12/07/2019 09:22:10 67.8 74.99 91.03 85.3 81.6 83.5 71.22 77.44 90.89 86.5 82.7 84.4
12/07/2019 09:22:11 66.79 72.06 90.6 85.3 81.6 83.5 71.28 74.73 90.4 86.5 82.7 84.4
12/07/2019 09:22:12 62.3 69.45 89.91 85.3 81.6 83.5 67.85 72.79 89.85 86.5 82.7 84.4
12/07/2019 09:22:13 63.1 66.35 89.43 85.3 81.6 83.5 68.14 70.37 89.46 86.5 82.7 84.4
12/07/2019 09:22:14 67.07 67.29 88.56 85.3 81.6 83.5 70.55 70.63 88.87 86.5 82.7 84.4
12/07/2019 09:22:15 61.7 66.83 88.25 85.3 81.6 83.5 67.81 70.47 88.87 86.5 82.7 84.4
12/07/2019 09:22:16 67.56 67.37 85.38 85.3 81.6 83.5 70.83 70.77 86.08 86.5 82.7 84.4
12/07/2019 09:22:17 74.79 74.01 85.31 85.2 81.6 83.5 76.06 75.34 84.93 86.5 82.7 84.4
12/07/2019 09:22:18 74.86 74.75 85.31 85.2 81.6 83.5 76.49 76.27 84.93 86.5 82.7 84.4
12/07/2019 09:22:19 72.6 74.67 84.7 85.2 81.6 83.5 74.56 76.19 84.28 86.4 82.7 84.4
12/07/2019 09:22:20 76.16 75.66 80.98 85.2 81.6 83.5 79.78 78.84 80.58 86.4 82.7 84.4
12/07/2019 09:22:21 71.44 75.58 78.55 85.2 81.6 83.5 76.33 78.96 79.92 86.4 82.7 84.4
12/07/2019 09:22:22 84.36 82.91 82.91 85.1 81.6 83.5 85.18 83.9 83.9 86.4 82.7 84.4
12/07/2019 09:22:23 84.9 84.54 84.54 85.1 81.6 83.5 85.7 85.26 85.26 86.4 82.7 84.4
12/07/2019 09:22:24 66.44 83.94 84.54 85.1 81.6 83.5 70.14 84.88 85.26 86.4 82.7 84.4
12/07/2019 09:22:25 61.78 79.79 84.54 85.1 81.6 83.5 66.8 80.83 85.26 86.4 82.7 84.4
12/07/2019 09:22:26 67.79 75.96 84.54 85.1 81.5 83.5 69.4 76.99 85.26 86.4 82.7 84.4
12/07/2019 09:22:27 76.32 76.39 84.54 85.1 81.5 83.5 78.84 78.67 85.26 86.4 82.7 84.4
12/07/2019 09:22:28 72.83 75.44 84.54 85.1 81.5 83.5 73.62 77.66 85.26 86.4 82.7 84.4
12/07/2019 09:22:29 70.72 73.97 84.54 85.1 81.5 83.5 73.77 75.64 85.26 86.4 82.7 84.4
12/07/2019 09:22:30 63.33 72.53 84.54 85.1 81.5 83.5 70.4 74.86 85.26 86.4 82.7 84.4
12/07/2019 09:22:31 66.59 69.09 84.54 85.1 81.5 83.5 69.85 72.84 85.26 86.4 82.7 84.4
12/07/2019 09:22:32 69.13 69.36 84.54 85.1 81.5 83.5 71.3 71.76 85.26 86.4 82.7 84.4
12/07/2019 09:22:33 68.61 69.59 84.54 85.1 81.5 83.5 71.98 72.45 85.26 86.3 82.7 84.4
12/07/2019 09:22:34 69.11 69.28 84.54 85.1 81.5 83.5 71.61 71.99 85.26 86.3 82.7 84.4
12/07/2019 09:22:35 66.81 68.5 84.54 85 81.5 83.5 70.12 71.34 85.26 86.3 82.7 84.4
12/07/2019 09:22:36 67.78 68.27 84.54 85 81.5 83.5 72.29 72.15 85.26 86.3 82.7 84.4
12/07/2019 09:22:37 62.49 67.68 84.54 85 81.5 83.5 67.96 71.73 85.26 86.2 82.7 84.4
12/07/2019 09:22:38 67.92 67.75 84.54 85 81.5 83.5 70.56 70.59 85.26 86.2 82.7 84.4
12/07/2019 09:22:39 71.84 70.89 84.54 85 81.5 83.5 72.65 72.14 85.26 86.2 82.7 84.4
12/07/2019 09:22:40 69.75 70.85 84.54 85 81.5 83.5 70.53 72.04 85.26 86.2 82.7 84.4
12/07/2019 09:22:41 71.17 70.97 84.54 85 81.5 83.5 72.64 72.26 85.26 86.2 82.7 84.4
12/07/2019 09:22:42 67.93 71 84.54 84.9 81.5 83.5 74.08 74.33 85.26 86.2 82.7 84.4
12/07/2019 09:22:43 63 69.4 84.54 84.9 81.5 83.5 66.89 73.75 85.26 86.2 82.7 84.4
12/07/2019 09:22:44 60.45 66.51 84.54 84.9 81.5 83.5 66.2 70.76 85.26 86.1 82.7 84.4
12/07/2019 09:22:45 64.89 64.52 84.54 84.8 81.5 83.5 67.8 68.49 85.26 86.1 82.7 84.4
12/07/2019 09:22:46 69.84 69.1 84.54 84.8 81.5 83.5 71.17 70.68 85.26 86.1 82.7 84.4
12/07/2019 09:22:47 61.54 68.28 84.54 84.8 81.5 83.5 66.56 70.15 85.26 86 82.7 84.4
12/07/2019 09:22:48 67.6 68.13 84.54 84.7 81.5 83.5 70.44 70.56 85.26 86 82.7 84.4
12/07/2019 09:22:49 59.54 66.74 84.54 84.7 81.5 83.5 67.12 69.65 85.26 86 82.7 84.4
12/07/2019 09:22:50 67.28 67.23 84.54 84.7 81.5 83.5 70.1 70.06 85.26 85.9 82.7 84.4
12/07/2019 09:22:51 59.57 66.99 84.54 84.6 81.5 83.5 67.2 69.88 85.26 85.9 82.7 84.4
12/07/2019 09:22:52 64.25 64.92 84.54 84.6 81.5 83.5 68.54 68.99 85.26 85.9 82.7 84.4
12/07/2019 09:22:53 62.42 64.12 83.94 84.6 81.5 83.5 67.33 68.54 84.88 85.9 82.7 84.4
12/07/2019 09:22:54 79.09 77.88 79.79 84.6 81.5 83.5 79.61 78.04 80.83 85.9 82.7 84.4
12/07/2019 09:22:55 81.5 80.76 80.76 84.6 81.5 83.5 83.25 82.34 82.34 85.9 82.7 84.4
12/07/2019 09:22:56 73.84 79.79 80.76 84.6 81.5 83.5 76.44 81.39 82.34 85.9 82.7 84.4
12/07/2019 09:22:57 81.99 81.04 81.04 84.5 81.5 83.5 83.41 82.71 82.71 85.8 82.7 84.4
12/07/2019 09:22:58 87.25 85.85 85.85 84.5 81.5 83.5 88.43 87.12 87.12 85.8 82.7 84.4
12/07/2019 09:22:59 88.27 87.53 87.53 84.6 81.5 83.5 89.75 88.95 88.95 85.8 82.7 84.4
12/07/2019 09:23:00 85.17 87.89 87.89 84.5 81.6 83.5 86.49 89.22 89.22 85.8 82.7 84.4
12/07/2019 09:23:01 75.55 85.68 87.89 84.5 81.6 83.5 76.77 87.08 89.22 85.8 82.7 84.4
12/07/2019 09:23:02 79.13 82.1 87.89 84.5 81.6 83.5 79.81 83.51 89.22 85.7 82.7 84.4
12/07/2019 09:23:03 83.99 82.81 87.89 84.4 81.6 83.5 83.63 82.96 89.22 85.7 82.7 84.4
12/07/2019 09:23:04 82.86 83.02 87.89 84.4 81.6 83.5 81.81 82.82 89.22 85.7 82.7 84.4
12/07/2019 09:23:05 84.54 84.01 87.89 84.4 81.6 83.5 83.56 83.15 89.22 85.7 82.7 84.4
12/07/2019 09:23:06 83.02 84.01 87.89 84.4 81.6 83.5 81.71 83.07 89.22 85.6 82.7 84.4
12/07/2019 09:23:07 84.96 84.55 87.89 84.4 81.6 83.5 83.85 83.46 89.22 85.6 82.7 84.4
12/07/2019 09:23:08 82.95 84.6 87.89 84.3 81.6 83.5 82.13 83.6 89.22 85.6 82.7 84.4
12/07/2019 09:23:09 74.03 83.27 87.89 84.3 81.6 83.5 74.94 82.34 89.22 85.5 82.7 84.4
12/07/2019 09:23:10 73.33 79.77 87.89 84.3 81.6 83.5 74.04 79.16 89.22 85.5 82.7 84.4
12/07/2019 09:23:11 77.72 78.24 87.89 84.2 81.6 83.5 78.96 79.1 89.22 85.5 82.7 84.4
12/07/2019 09:23:12 73.51 78.17 87.89 84.2 81.6 83.5 74.96 79.09 89.22 85.4 82.7 84.4
12/07/2019 09:23:13 84.06 83.84 87.89 84.2 81.6 83.5 84.51 84.28 89.22 85.4 82.7 84.4
12/07/2019 09:23:14 66.86 82.84 87.89 84.2 81.6 83.5 70.22 83.36 89.22 85.4 82.7 84.4
12/07/2019 09:23:15 91.17 89.85 89.85 84.2 81.6 83.5 92.18 90.64 90.64 85.4 82.8 84.4
12/07/2019 09:23:16 80.43 88.37 89.85 84.2 81.6 83.5 81.88 89.65 90.64 85.4 82.8 84.4
12/07/2019 09:23:17 81.82 86.35 89.85 84.2 81.7 83.5 84.18 87.95 90.64 85.4 82.8 84.4
12/07/2019 09:23:18 64.49 82.78 89.85 84.2 81.7 83.5 68.75 84.48 90.64 85.4 82.8 84.4
12/07/2019 09:23:19 66.09 78.65 89.85 84.2 81.7 83.5 70.11 80.44 90.64 85.3 82.8 84.4
12/07/2019 09:23:20 66.56 74.79 89.85 84.1 81.7 83.5 70.14 76.82 90.64 85.3 82.8 84.4
12/07/2019 09:23:21 75.16 75.44 89.85 84.1 81.7 83.5 74.91 75.54 90.64 85.3 82.8 84.4
12/07/2019 09:23:22 82.53 81.73 89.85 84.1 81.7 83.5 83.12 82.3 90.64 85.3 82.8 84.4
12/07/2019 09:23:23 86.65 85.43 89.85 84.1 81.7 83.5 87.07 85.92 90.64 85.2 82.8 84.4
12/07/2019 09:23:24 87.06 86.51 89.85 84.1 81.7 83.6 87.62 87.06 90.64 85.2 82.8 84.4
12/07/2019 09:23:25 87.16 86.92 89.85 84.1 81.7 83.6 87.71 87.47 90.64 85.2 82.8 84.4
12/07/2019 09:23:26 87.17 87.11 89.85 84.1 81.7 83.6 87.78 87.69 90.64 85.2 82.9 84.4
12/07/2019 09:23:27 87.38 87.45 89.85 84.1 81.7 83.6 87.82 87.98 90.64 85.2 82.9 84.5
12/07/2019 09:23:28 85.99 87.16 89.85 84.1 81.8 83.6 86.52 87.65 90.64 85.2 82.9 84.5
12/07/2019 09:23:29 86.79 86.75 89.85 84.1 81.8 83.6 87.42 87.35 90.64 85.2 82.9 84.5
12/07/2019 09:23:30 88 87.6 89.85 84.1 81.8 83.6 88.56 88.16 90.64 85.3 82.9 84.5
12/07/2019 09:23:31 87.45 87.79 89.85 84.2 81.8 83.6 88.06 88.35 90.64 85.3 82.9 84.5
12/07/2019 09:23:32 82.25 87.92 89.85 84.2 81.8 83.6 83.02 88.51 90.64 85.3 82.9 84.5
12/07/2019 09:23:33 65.49 84.41 89.85 84.2 81.8 83.6 69.01 85.07 90.64 85.3 82.9 84.5
12/07/2019 09:23:34 69.54 80.24 89.85 84.1 81.8 83.6 73.05 80.99 90.64 85.3 82.9 84.5
12/07/2019 09:23:35 85.09 85.14 89.85 84.1 81.8 83.6 87.45 87.4 90.64 85.3 82.9 84.5
12/07/2019 09:23:36 62.93 83.3 89.85 84.1 81.8 83.6 67.51 85.59 90.64 85.3 82.9 84.5
12/07/2019 09:23:37 65.57 79.11 89.85 84.1 81.8 83.6 67.99 81.45 90.64 85.3 82.9 84.5
12/07/2019 09:23:38 69.29 75.19 89.85 84.1 81.8 83.6 71.58 77.53 90.64 85.3 82.9 84.5
12/07/2019 09:23:39 81.72 81.13 89.85 84.1 81.8 83.6 82.93 82.4 90.64 85.3 82.9 84.5
12/07/2019 09:23:40 62.61 78.72 89.85 84.1 81.8 83.6 66.46 80.07 90.64 85.3 82.9 84.5
12/07/2019 09:23:41 65.19 74.65 89.85 84.1 81.8 83.6 68.84 76.13 90.64 85.3 82.9 84.5
12/07/2019 09:23:42 63.81 71.17 89.85 84.1 81.8 83.6 67.71 73.05 90.64 85.3 82.9 84.5
12/07/2019 09:23:43 77.01 76.44 89.85 84.1 81.8 83.6 79.01 78.39 90.64 85.3 83 84.5
12/07/2019 09:23:44 65.64 74.01 89.85 84.1 81.8 83.6 69.41 76.08 90.64 85.3 83 84.5
12/07/2019 09:23:45 64.16 70.74 88.37 84.1 81.8 83.6 67.96 73.21 89.65 85.3 83 84.5
12/07/2019 09:23:46 62.25 67.81 87.92 84.1 81.8 83.6 66.76 70.72 88.51 85.3 83 84.5
12/07/2019 09:23:47 65.07 65.57 87.92 84.1 81.8 83.6 68.85 68.88 88.51 85.3 83 84.5
12/07/2019 09:23:48 65.93 66.12 87.92 84.1 81.8 83.6 69.02 69.35 88.51 85.3 83 84.5
12/07/2019 09:23:49 66.7 66.4 87.92 84.1 81.8 83.6 69.57 69.48 88.51 85.3 83 84.5
12/07/2019 09:23:50 69.87 68.84 87.92 84.1 81.8 83.6 72.63 71.59 88.51 85.3 83 84.5
12/07/2019 09:23:51 65.47 68.65 87.92 84.1 81.8 83.6 70.02 71.59 88.51 85.3 83 84.5
12/07/2019 09:23:52 66.11 66.81 87.92 84.1 81.8 83.6 70.39 70.58 88.51 85.3 83 84.4
12/07/2019 09:23:53 80.13 79.67 87.92 84.1 81.8 83.6 82.06 81.62 88.51 85.3 83 84.4
12/07/2019 09:23:54 65.93 77.13 87.92 84.1 81.8 83.6 69.22 79.16 88.51 85.3 83 84.4
12/07/2019 09:23:55 65.32 73.41 87.92 84.1 81.8 83.6 69.44 75.61 88.51 85.3 83 84.4
12/07/2019 09:23:56 66.15 70.15 87.92 84.1 81.8 83.6 69.82 72.85 88.51 85.3 83 84.4
12/07/2019 09:23:57 63.49 67.94 87.92 84.1 81.8 83.6 68.23 71.1 88.51 85.3 83 84.4
12/07/2019 09:23:58 64.53 65.76 87.92 84.1 81.8 83.6 68.95 69.63 88.51 85.3 83 84.4
12/07/2019 09:23:59 66.44 66.47 87.92 84.1 81.8 83.6 71.49 71.38 88.51 85.3 83 84.4
12/07/2019 09:24:00 67.27 67.43 87.92 84.1 81.8 83.6 71.26 71.85 88.51 85.3 83 84.4
12/07/2019 09:24:01 64.06 67.08 87.92 84.1 81.8 83.6 68.15 71.11 88.51 85.3 83 84.4
12/07/2019 09:24:02 68.11 67.81 85.14 84.1 81.8 83.6 71.28 71.22 87.4 85.3 82.9 84.4
12/07/2019 09:24:03 65.51 67.78 85.14 84.1 81.8 83.6 69.75 71.21 87.4 85.3 82.9 84.4
12/07/2019 09:24:04 65.77 66.69 85.14 84.1 81.8 83.6 69.66 70.48 87.4 85.3 82.9 84.4
12/07/2019 09:24:05 70.57 69.41 83.3 84.1 81.8 83.6 72.61 71.76 85.59 85.3 82.9 84.4
12/07/2019 09:24:06 64.64 68.73 81.13 84.1 81.8 83.6 68.35 71.42 82.4 85.3 82.9 84.4
12/07/2019 09:24:07 64.95 66.66 81.13 84.1 81.8 83.6 68.48 69.79 82.4 85.3 82.9 84.4
12/07/2019 09:24:08 63.28 65.89 81.13 84.1 81.8 83.6 68.42 69.12 82.4 85.3 82.9 84.4
12/07/2019 09:24:09 65.03 65.02 79.67 84.1 81.8 83.6 68.45 68.93 81.62 85.3 82.9 84.4
12/07/2019 09:24:10 66.4 66.25 79.67 84.1 81.8 83.6 69.25 69.33 81.62 85.3 82.9 84.4
12/07/2019 09:24:11 71.17 70.45 79.67 84.1 81.8 83.6 74.31 73.58 81.62 85.3 82.9 84.4
12/07/2019 09:24:12 65.13 70.42 79.67 84.1 81.8 83.6 69.26 73.58 81.62 85.3 82.9 84.4
12/07/2019 09:24:13 66.16 67.83 79.67 84.1 81.8 83.6 70.53 71.36 81.62 85.3 82.9 84.4
12/07/2019 09:24:14 64.04 66.99 79.67 84.1 81.8 83.6 68.38 70.99 81.62 85.3 82.9 84.4
12/07/2019 09:24:15 65.63 66.49 79.67 84.1 81.8 83.6 70.08 70.57 81.62 85.3 82.9 84.4
12/07/2019 09:24:16 67.13 66.97 79.67 84.1 81.8 83.6 70.4 70.37 81.62 85.3 82.9 84.4
12/07/2019 09:24:17 59.19 66.48 79.67 84.1 81.8 83.6 67.47 70.13 81.62 85.3 82.9 84.4
12/07/2019 09:24:18 62.81 63.86 79.67 84.1 81.8 83.6 67.63 68.7 81.62 85.3 82.9 84.4
12/07/2019 09:24:19 64.82 64.37 79.67 84.1 81.8 83.6 68.92 68.63 81.62 85.3 82.9 84.4
12/07/2019 09:24:20 62.93 64.85 79.67 84 81.8 83.6 67.92 68.91 81.62 85.2 82.9 84.4
12/07/2019 09:24:21 64.44 64.49 79.67 84 81.8 83.6 68.75 68.77 81.62 85.2 82.9 84.4
12/07/2019 09:24:22 67.53 67.14 79.67 84 81.8 83.6 70.07 69.93 81.62 85.1 82.9 84.4
12/07/2019 09:24:23 65.97 66.48 77.13 83.9 81.8 83.6 69.04 69.47 79.16 85.1 82.9 84.4
12/07/2019 09:24:24 66.35 66.6 73.41 83.9 81.8 83.6 69.35 69.51 75.61 85 82.9 84.4
12/07/2019 09:24:25 61.95 66.57 70.45 83.8 81.8 83.6 67.38 69.51 73.58 85 82.9 84.4
12/07/2019 09:24:26 68.85 68.05 70.45 83.8 81.8 83.6 71.74 70.95 73.58 85 82.9 84.4
12/07/2019 09:24:27 65.9 68.05 70.45 83.8 81.8 83.6 69.71 70.95 73.58 85 82.9 84.4
12/07/2019 09:24:28 72.53 71.86 71.86 83.8 81.8 83.6 74.08 73.47 73.58 85 82.9 84.4
12/07/2019 09:24:29 68.46 71.54 71.86 83.8 81.8 83.6 71.3 73.32 73.58 85 82.9 84.4
12/07/2019 09:24:30 69.51 70.46 71.86 83.8 81.8 83.6 71.65 72.57 73.58 85 82.9 84.4
12/07/2019 09:24:31 69.13 70.06 71.86 83.8 81.8 83.6 71.08 71.88 73.58 85 82.9 84.4
12/07/2019 09:24:32 68.08 70.8 71.86 83.8 81.8 83.6 70.39 72.45 73.58 85 82.9 84.4
12/07/2019 09:24:33 63.61 68.43 71.86 83.8 81.8 83.6 67.97 70.67 73.58 84.9 82.9 84.4
12/07/2019 09:24:34 64.43 66.14 71.86 83.8 81.8 83.6 67.74 69.25 73.58 84.9 82.9 84.4
12/07/2019 09:24:35 63.49 65.14 71.86 83.8 81.8 83.6 67.44 68.37 73.58 84.9 82.9 84.4
12/07/2019 09:24:36 63.1 64.51 71.86 83.7 81.8 83.6 67.59 68.17 73.58 84.8 82.9 84.4
12/07/2019 09:24:37 63.81 64.2 71.86 83.7 81.8 83.6 67.6 67.85 73.58 84.8 82.9 84.4
12/07/2019 09:24:38 63.34 64.04 71.86 83.6 81.8 83.6 67.5 67.87 73.58 84.7 82.9 84.4
12/07/2019 09:24:39 63.32 64.24 71.86 83.6 81.8 83.6 67.67 67.86 73.58 84.7 82.9 84.4
12/07/2019 09:24:40 58.67 63.15 71.86 83.5 81.8 83.6 66.77 67.56 73.58 84.6 82.9 84.4
12/07/2019 09:24:41 64.42 63.85 71.86 83.5 81.8 83.6 68.48 68.13 73.58 84.6 82.9 84.4
12/07/2019 09:24:42 62.21 63.42 71.86 83.5 81.8 83.6 68.57 68.5 73.47 84.5 82.9 84.4
12/07/2019 09:24:43 61.16 62.63 71.86 83.4 81.8 83.6 67.75 68.7 73.47 84.5 82.9 84.4
12/07/2019 09:24:44 68.12 66.61 71.86 83.4 81.8 83.6 70.53 69.72 73.47 84.4 82.9 84.4
12/07/2019 09:24:45 65.68 66.6 71.86 83.3 81.8 83.6 69.47 69.91 73.47 84.4 82.9 84.4
12/07/2019 09:24:46 64.97 66.19 71.86 83.3 81.8 83.6 69.42 69.75 73.47 84.3 82.9 84.4
12/07/2019 09:24:47 63.02 65.53 71.86 83.2 81.8 83.6 68.84 69.63 73.47 84.3 82.9 84.4
12/07/2019 09:24:48 65.16 65.57 71.86 83.2 81.8 83.6 69.78 69.99 73.47 84.3 82.9 84.4
12/07/2019 09:24:49 68.22 68.09 71.86 83.2 81.8 83.6 70.79 70.88 73.47 84.3 82.9 84.4
12/07/2019 09:24:50 72 70.94 71.86 83.2 81.8 83.5 73.57 72.85 73.47 84.2 82.9 84.4
12/07/2019 09:24:51 65.53 70.54 71.86 83.2 81.8 83.5 70 72.69 73.47 84.2 82.9 84.4
12/07/2019 09:24:52 64.65 67.91 71.86 83.1 81.8 83.5 69.24 70.93 73.47 84.2 82.9 84.4
12/07/2019 09:24:53 70.23 69.71 71.86 83.1 81.8 83.5 72.46 71.98 73.47 84.1 82.9 84.4
12/07/2019 09:24:54 66.02 69.5 71.86 83.1 81.8 83.5 70.85 71.92 73.47 84.1 82.9 84.4
12/07/2019 09:24:55 65.34 67.55 71.86 83.1 81.8 83.5 70.76 71.54 73.47 84.1 82.9 84.4
12/07/2019 09:24:56 67.43 67.3 71.86 83.1 81.8 83.5 71.82 71.7 73.47 84.1 82.9 84.4
12/07/2019 09:24:57 66.19 67.5 71.86 83 81.7 83.5 70.74 71.89 73.47 84 82.9 84.4
12/07/2019 09:24:58 66.3 66.62 71.54 83 81.7 83.5 70.11 70.93 73.32 84 82.9 84.4
12/07/2019 09:24:59 73.93 72.81 72.81 83 81.7 83.5 78.94 77.63 77.63 83.9 82.9 84.4
12/07/2019 09:25:00 63.66 71.44 72.81 82.9 81.7 83.5 70.04 76.34 77.63 83.9 82.9 84.4
12/07/2019 09:25:01 65.3 68.21 72.81 82.9 81.7 83.5 71.06 73.54 77.63 83.8 82.9 84.4
12/07/2019 09:25:02 70.12 70.03 72.81 82.8 81.7 83.5 72.88 72.97 77.63 83.8 82.9 84.4
12/07/2019 09:25:03 66.69 69.01 72.81 82.8 81.7 83.5 71.13 72.72 77.63 83.8 82.9 84.4
12/07/2019 09:25:04 69.28 68.78 72.81 82.8 81.7 83.5 72.65 72.37 77.63 83.8 82.9 84.4
12/07/2019 09:25:05 75.59 75.14 75.14 82.8 81.7 83.5 76.94 76.33 77.63 83.8 82.9 84.4
12/07/2019 09:25:06 69.96 72.8 75.14 82.8 81.7 83.5 73.77 74.91 77.63 83.8 82.9 84.4
12/07/2019 09:25:07 67.92 71.27 75.14 82.8 81.7 83.5 72.25 74.29 77.63 83.8 82.9 84.4
12/07/2019 09:25:08 64.25 69.34 75.14 82.8 81.7 83.5 69.41 72.95 77.63 83.7 82.9 84.4
12/07/2019 09:25:09 66.47 67.45 75.14 82.8 81.7 83.5 70.87 71.41 77.63 83.7 82.9 84.4
12/07/2019 09:25:10 66.02 67.1 75.14 82.8 81.7 83.5 71.94 71.71 77.63 83.7 82.9 84.4
12/07/2019 09:25:11 66.84 66.75 75.14 82.8 81.7 83.5 71.04 71.58 77.63 83.7 82.9 84.4
12/07/2019 09:25:12 62.21 66.56 75.14 82.8 81.7 83.5 71.18 71.37 77.63 83.7 82.9 84.4
12/07/2019 09:25:13 68.46 67.63 75.14 82.7 81.7 83.5 74.14 73.54 77.63 83.7 82.9 84.4
12/07/2019 09:25:14 63.53 67.29 75.14 82.7 81.7 83.5 75.58 75 77.63 83.7 82.9 84.4
12/07/2019 09:25:15 60.38 65.28 75.14 82.7 81.7 83.5 73.6 74.74 77.63 83.7 82.9 84.4
12/07/2019 09:25:16 65.47 65.72 75.14 82.7 81.7 83.5 71.43 74.18 77.63 83.7 82.9 84.4
12/07/2019 09:25:17 70.07 69.43 75.14 82.7 81.7 83.5 73.59 73.55 77.63 83.7 82.9 84.4
12/07/2019 09:25:18 68.02 70.02 75.14 82.7 81.7 83.5 72.85 73.82 77.63 83.7 82.9 84.4
12/07/2019 09:25:19 68.45 69.1 75.14 82.7 81.7 83.5 72.99 73.43 77.63 83.6 82.9 84.4
12/07/2019 09:25:20 65.33 68.53 75.14 82.6 81.7 83.5 71.76 73.08 77.63 83.5 82.9 84.4
12/07/2019 09:25:21 67.05 67.41 75.14 82.6 81.7 83.5 73.08 72.85 77.63 83.5 82.9 84.4
12/07/2019 09:25:22 67.64 68.18 75.14 82.5 81.7 83.5 74.9 74.45 77.63 83.4 82.9 84.4
12/07/2019 09:25:23 61.27 67.22 75.14 82.5 81.7 83.5 73.96 74.6 77.63 83.4 82.9 84.4
12/07/2019 09:25:24 63.82 64.39 75.14 82.4 81.7 83.5 73.75 74.22 77.63 83.3 82.9 84.4
12/07/2019 09:25:25 65.48 65.7 75.14 82.4 81.7 83.5 71.55 73.99 77.63 83.3 82.9 84.4
12/07/2019 09:25:26 63.25 64.59 75.14 82.4 81.7 83.5 68.96 72.36 77.63 83.3 82.9 84.4
12/07/2019 09:25:27 58.17 63.74 75.14 82.4 81.7 83.5 68.25 70.6 77.63 83.3 82.9 84.4
12/07/2019 09:25:28 62.29 62.65 75.14 82.3 81.7 83.5 68.75 69.22 77.63 83.2 82.9 84.4
12/07/2019 09:25:29 67.99 66.92 75.14 82.1 81.7 83.5 71.23 70.71 76.34 83 82.9 84.4
12/07/2019 09:25:30 64.71 67.31 75.14 82 81.7 83.5 68.85 70.87 76.33 82.9 82.9 84.4
12/07/2019 09:25:31 64.66 65.91 75.14 81.9 81.7 83.5 69.23 69.65 76.33 82.8 82.9 84.4
12/07/2019 09:25:32 71.9 71.02 75.14 81.8 81.7 83.5 73.93 73.27 76.33 82.7 82.9 84.4
12/07/2019 09:25:33 74.47 74.18 75.14 81.7 81.7 83.5 75.98 75.8 76.33 82.6 82.9 84.4
12/07/2019 09:25:34 69.19 73.26 75.14 81.6 81.7 83.5 71.9 74.97 76.33 82.5 82.9 84.4
12/07/2019 09:25:35 67.06 71.42 74.18 81.5 81.7 83.5 69.99 73.52 75.8 82.4 82.9 84.4
12/07/2019 09:25:36 79.34 78 78 81.4 81.7 83.5 80.3 79.08 79.08 82.3 82.9 84.4
12/07/2019 09:25:37 67.54 77.24 78 81.2 81.7 83.5 69.99 78.38 79.08 82.1 82.9 84.4
12/07/2019 09:25:38 76.57 76.17 78 81.1 81.7 83.5 78 77.66 79.08 82 82.9 84.4
12/07/2019 09:25:39 79.06 78.71 78.71 80.9 81.7 83.5 79.55 79.31 79.31 81.8 82.9 84.4
12/07/2019 09:25:40 68.8 78.19 78.71 80.8 81.7 83.5 70.66 78.88 79.31 81.7 82.9 84.4
12/07/2019 09:25:41 72.29 75.73 78.71 80.8 81.7 83.5 74.67 76.88 79.31 81.6 82.9 84.4
12/07/2019 09:25:42 83.12 82.82 82.82 80.8 81.7 83.5 82.74 82.44 82.44 81.6 82.9 84.4
12/07/2019 09:25:43 61.02 79.46 82.82 80.8 81.7 83.5 67.81 79.37 82.44 81.6 82.9 84.4
12/07/2019 09:25:44 57.05 75.3 82.82 80.7 81.7 83.5 66.62 75.58 82.44 81.6 82.9 84.4
12/07/2019 09:25:45 69.06 71.17 82.82 80.7 81.7 83.5 70.76 72.15 82.44 81.6 82.9 84.4
12/07/2019 09:25:46 80.67 79.85 82.82 80.7 81.7 83.5 81.49 80.55 82.44 81.6 82.9 84.4
12/07/2019 09:25:47 78.18 78.44 82.82 80.7 81.7 83.5 79.07 79.32 82.44 81.6 82.9 84.4
12/07/2019 09:25:48 78.49 78.71 82.82 80.7 81.7 83.5 78.92 79.23 82.44 81.6 82.9 84.4
12/07/2019 09:25:49 76.07 78.74 82.82 80.7 81.7 83.5 76.84 79.28 82.44 81.6 82.9 84.4
12/07/2019 09:25:50 78.35 78.7 82.82 80.7 81.7 83.5 78.75 79.12 82.44 81.6 82.9 84.4
12/07/2019 09:25:51 70.88 77.9 82.82 80.7 81.7 83.5 72.74 78.39 82.44 81.6 82.9 84.4
12/07/2019 09:25:52 77.16 78.39 82.82 80.7 81.7 83.5 77.35 78.68 82.44 81.6 82.9 84.4
12/07/2019 09:25:53 76.15 77.42 82.82 80.7 81.7 83.5 77.5 78.1 82.44 81.6 82.8 84.4
12/07/2019 09:25:54 77.53 77.97 82.82 80.7 81.7 83.5 78.03 78.57 82.44 81.6 82.8 84.4
12/07/2019 09:25:55 74.87 76.39 82.82 80.7 81.7 83.5 74.78 77.19 82.44 81.6 82.8 84.4
12/07/2019 09:25:56 68.29 75.85 82.82 80.7 81.7 83.5 72.19 76.15 82.44 81.6 82.8 84.4
12/07/2019 09:25:57 66.43 72.69 82.82 80.7 81.7 83.5 70.98 74.1 82.44 81.6 82.8 84.4
12/07/2019 09:25:58 69.64 71.02 82.82 80.7 81.7 83.5 71.27 72.93 82.44 81.6 82.8 84.4
12/07/2019 09:25:59 78.26 77.96 82.82 80.7 81.7 83.5 79.67 79.26 82.44 81.6 82.8 84.4
12/07/2019 09:26:00 83.06 82.69 82.82 80.7 81.7 83.5 83.12 82.87 82.87 81.6 82.8 84.4
12/07/2019 09:26:01 72.01 81.23 82.82 80.7 81.7 83.5 73.13 81.51 82.87 81.6 82.8 84.4
12/07/2019 09:26:02 65.26 77.58 82.82 80.7 81.7 83.5 69.08 78.02 82.87 81.6 82.8 84.4
12/07/2019 09:26:03 62.54 73.67 82.82 80.7 81.7 83.5 67.5 74.53 82.87 81.5 82.8 84.4
12/07/2019 09:26:04 72.57 72.37 82.82 80.6 81.7 83.5 74.82 74.25 82.87 81.5 82.8 84.4
12/07/2019 09:26:05 69.94 73.21 82.82 80.6 81.7 83.5 71.99 74.88 82.87 81.5 82.8 84.4
12/07/2019 09:26:06 65.52 70.38 82.82 80.6 81.7 83.5 68.77 72.47 82.87 81.5 82.8 84.4
12/07/2019 09:26:07 70.06 69.95 82.82 80.6 81.7 83.5 71.24 71.44 82.87 81.5 82.8 84.4
12/07/2019 09:26:08 78.7 78.18 82.82 80.6 81.7 83.5 78.09 77.64 82.87 81.5 82.8 84.4
12/07/2019 09:26:09 67.26 78.18 82.82 80.6 81.7 83.5 69.86 77.63 82.87 81.5 82.8 84.4
12/07/2019 09:26:10 60.55 74.38 82.82 80.6 81.7 83.5 67.55 74.38 82.87 81.5 82.8 84.4
12/07/2019 09:26:11 76.36 76.46 82.82 80.6 81.7 83.5 76.84 76.76 82.87 81.5 82.8 84.4
12/07/2019 09:26:12 66.42 74.13 82.69 80.6 81.7 83.5 69.87 74.81 82.87 81.5 82.8 84.4
12/07/2019 09:26:13 63.44 70.86 82.69 80.6 81.7 83.5 69.02 72.28 82.87 81.5 82.8 84.4
12/07/2019 09:26:14 62.2 67.66 82.69 80.6 81.7 83.5 70.16 71.14 82.87 81.5 82.8 84.4
12/07/2019 09:26:15 77.74 77.23 82.69 80.6 81.7 83.5 77.22 76.82 82.87 81.5 82.8 84.4
12/07/2019 09:26:16 82.59 81.89 82.69 80.7 81.7 83.5 81.69 81.03 82.87 81.5 82.8 84.4
12/07/2019 09:26:17 78.78 81.89 82.69 80.7 81.7 83.5 78.41 81.03 82.87 81.5 82.8 84.4
12/07/2019 09:26:18 71.87 80.15 82.69 80.7 81.7 83.5 72.6 79.52 82.87 81.5 82.8 84.4
12/07/2019 09:26:19 80.08 79.43 82.69 80.7 81.7 83.5 79.57 78.9 82.87 81.5 82.8 84.4
12/07/2019 09:26:20 78.61 79.78 82.69 80.6 81.7 83.5 78.1 79.2 82.87 81.4 82.8 84.4
12/07/2019 09:26:21 78.83 80.08 82.69 80.5 81.7 83.5 78.15 79.39 82.87 81.3 82.8 84.4
12/07/2019 09:26:22 76.56 78.48 82.69 80.4 81.7 83.5 76.89 78.13 82.87 81.2 82.8 84.4
12/07/2019 09:26:23 68.26 77.2 82.69 80.4 81.7 83.5 71.53 77.19 82.87 81.1 82.8 84.4
12/07/2019 09:26:24 70.91 73.74 82.69 80.4 81.7 83.5 72.93 74.51 82.87 81.1 82.8 84.4
12/07/2019 09:26:25 73.95 74 82.69 80.4 81.7 83.5 74.51 74.59 82.87 81.1 82.8 84.4
12/07/2019 09:26:26 76.93 76.18 82.69 80.3 81.7 83.5 76.71 76.13 82.87 81 82.8 84.4
12/07/2019 09:26:27 68.82 76.3 82.69 80.2 81.7 83.5 70.95 76.23 82.87 80.9 82.8 84.4
12/07/2019 09:26:28 77.57 77.77 82.69 80.1 81.7 83.5 77.03 77.31 82.87 80.8 82.8 84.4
12/07/2019 09:26:29 83.22 81.67 82.69 80 81.7 83.5 83.16 81.81 82.87 80.7 82.9 84.4
12/07/2019 09:26:30 72.78 81.36 81.89 80 81.7 83.5 75.32 81.59 81.81 80.7 82.9 84.4
12/07/2019 09:26:31 69.96 77.98 81.89 80 81.7 83.5 72.9 78.74 81.81 80.7 82.9 84.4
12/07/2019 09:26:32 67.3 74.63 81.89 80 81.7 83.5 72.9 75.98 81.81 80.7 82.9 84.4
12/07/2019 09:26:33 63.45 71.68 81.89 79.9 81.7 83.5 68.77 74.37 81.81 80.7 82.9 84.4
12/07/2019 09:26:34 77.18 77 81.89 79.9 81.7 83.5 76.77 76.83 81.81 80.6 82.9 84.4
12/07/2019 09:26:35 60.24 74.97 81.89 79.3 81.7 83.5 66.78 75.02 81.81 80 82.9 84.4
12/07/2019 09:26:36 67.04 70.94 81.89 79.2 81.7 83.5 70.61 71.7 81.81 79.9 82.9 84.4
12/07/2019 09:26:37 82.67 81.28 81.89 79.1 81.7 83.5 81.77 80.47 81.81 79.7 82.9 84.4
12/07/2019 09:26:38 61.26 80.6 81.89 78.9 81.7 83.5 67.57 79.83 81.81 79.6 82.9 84.4
12/07/2019 09:26:39 61.71 76.43 81.89 78.7 81.7 83.5 67.34 75.97 81.81 79.4 82.9 84.4
12/07/2019 09:26:40 63.91 72.49 81.89 78.4 81.7 83.5 68.08 72.7 81.81 79.2 82.9 84.4
12/07/2019 09:26:41 70.69 70.88 81.89 78.1 81.7 83.5 72.58 72.4 81.81 79 82.9 84.4
12/07/2019 09:26:42 70.05 70.44 81.89 77.9 81.7 83.5 72.39 72.51 81.81 78.8 82.9 84.4
12/07/2019 09:26:43 68.81 70.58 81.89 77.7 81.7 83.5 71.38 72.63 81.81 78.7 82.9 84.4
12/07/2019 09:26:44 68.7 69.58 81.89 77.6 81.7 83.5 70.74 71.84 81.81 78.5 82.9 84.4
12/07/2019 09:26:45 78.06 76.64 81.89 77.5 81.7 83.5 78.26 76.98 81.81 78.4 82.9 84.4
12/07/2019 09:26:46 76.18 76.77 81.89 77.4 81.7 83.5 76.38 77.07 81.81 78.4 82.9 84.4
12/07/2019 09:26:47 76.59 77.62 81.67 77.4 81.8 83.5 77.2 77.91 81.81 78.4 82.9 84.4
12/07/2019 09:26:48 76.63 77.54 81.67 77.4 81.8 83.5 76.62 77.61 81.81 78.4 82.9 84.4
12/07/2019 09:26:49 77.67 77.79 81.67 77.3 81.8 83.5 78.08 78.07 81.81 78.3 82.9 84.4
12/07/2019 09:26:50 72.68 77.8 81.67 77.3 81.8 83.5 74.2 78.22 81.81 78.3 82.9 84.4
12/07/2019 09:26:51 75 76.16 81.67 77.3 81.8 83.5 75.53 76.67 81.81 78.3 82.9 84.4
12/07/2019 09:26:52 78.51 78.26 81.67 77.3 81.8 83.5 79.2 78.87 81.81 78.3 82.9 84.4
12/07/2019 09:26:53 79.3 79.55 81.67 77.3 81.8 83.5 79.53 79.82 81.81 78.3 82.9 84.4
12/07/2019 09:26:54 77.13 79.34 81.67 77.4 81.8 83.5 77.67 79.64 81.81 78.3 82.9 84.4
12/07/2019 09:26:55 80.05 79.78 81.67 77.4 81.8 83.5 80.08 79.89 81.81 78.3 82.9 84.4
12/07/2019 09:26:56 80.43 81.05 81.67 77.4 81.8 83.5 80.4 80.99 81.81 78.4 82.9 84.4
12/07/2019 09:26:57 73.03 79.69 81.67 77.4 81.8 83.5 74.06 79.75 81.81 78.4 82.9 84.4
12/07/2019 09:26:58 72.55 76.61 81.67 77.4 81.8 83.5 75.6 77.32 81.81 78.4 82.9 84.4
12/07/2019 09:26:59 71.17 74.45 81.36 77.4 81.8 83.5 73.67 75.98 81.59 78.4 82.9 84.4
12/07/2019 09:27:00 71.64 72.89 81.28 77.4 81.8 83.5 73.92 74.95 80.99 78.4 82.9 84.4
12/07/2019 09:27:01 66.28 71.82 81.28 77.4 81.8 83.5 70.18 73.98 80.99 78.4 82.9 84.4
12/07/2019 09:27:02 69.55 69.74 81.28 77.4 81.8 83.5 71.83 72.24 80.99 78.4 82.9 84.4
12/07/2019 09:27:03 67.76 69.39 81.28 77.4 81.8 83.5 70.13 71.9 80.99 78.3 82.9 84.4
12/07/2019 09:27:04 70.65 70.03 81.28 77.4 81.8 83.5 72.31 71.9 80.99 78.3 82.9 84.4
12/07/2019 09:27:05 73.28 72.97 81.28 77.4 81.8 83.5 74.62 74.15 80.99 78.3 82.9 84.4
12/07/2019 09:27:06 68.96 72.21 81.28 77.4 81.8 83.5 72.05 73.73 80.99 78.3 82.9 84.4
12/07/2019 09:27:07 65.8 70.35 81.05 77.4 81.8 83.5 69.25 72.6 80.99 78.3 82.9 84.4
12/07/2019 09:27:08 68.83 68.66 81.05 77.4 81.8 83.5 71.53 71.33 80.99 78.3 82.9 84.4
12/07/2019 09:27:09 75.57 74.91 81.05 77.4 81.8 83.5 75.77 75.3 80.99 78.3 82.9 84.4
12/07/2019 09:27:10 79.52 78.66 81.05 77.4 81.8 83.5 79.73 78.85 80.99 78.3 82.9 84.4
12/07/2019 09:27:11 79.98 80.03 81.05 77.4 81.8 83.5 80.36 80.22 80.99 78.3 82.9 84.4
12/07/2019 09:27:12 73.03 79.5 81.05 77.4 81.8 83.5 75.29 79.9 80.99 78.3 82.9 84.4
12/07/2019 09:27:13 74.94 76.56 81.05 77.4 81.8 83.5 77.15 77.82 80.99 78.4 82.9 84.4
12/07/2019 09:27:14 79.68 80.01 81.05 77.5 81.8 83.5 81.07 81.29 81.29 78.4 82.9 84.4
12/07/2019 09:27:15 89.36 88.5 88.5 77.7 81.8 83.5 89.74 88.91 88.91 78.6 82.9 84.4
12/07/2019 09:27:16 60.88 87.21 88.5 77.7 81.8 83.5 67.9 87.66 88.91 78.6 82.9 84.4
12/07/2019 09:27:17 69.46 82.99 88.5 77.7 81.8 83.5 70.38 83.49 88.91 78.6 82.9 84.4
12/07/2019 09:27:18 57.82 79.12 88.5 77.7 81.8 83.5 68.55 79.63 88.91 78.6 82.9 84.4
12/07/2019 09:27:19 65.71 74.93 88.5 77.7 81.8 83.5 71 75.93 88.91 78.6 82.9 84.4
12/07/2019 09:27:20 64.77 71.59 88.5 77.6 81.8 83.5 69.71 73.67 88.91 78.5 82.9 84.4
12/07/2019 09:27:21 65.2 68.64 88.5 77.6 81.8 83.5 70.9 71.59 88.91 78.5 82.9 84.4
12/07/2019 09:27:22 60.9 67 88.5 77.6 81.8 83.5 68.83 71.39 88.91 78.5 82.9 84.4
12/07/2019 09:27:23 60.26 64.04 88.5 77.5 81.8 83.5 67.45 69.86 88.91 78.4 82.9 84.4
12/07/2019 09:27:24 60.52 62.98 88.5 77.5 81.8 83.5 67.96 68.81 88.91 78.4 82.9 84.4
12/07/2019 09:27:25 63.37 63.32 88.5 77.5 81.8 83.5 69.32 69.16 88.91 78.4 82.9 84.4
12/07/2019 09:27:26 63.28 63.66 88.5 77.5 81.8 83.5 69.61 69.48 88.91 78.4 82.9 84.4
12/07/2019 09:27:27 64.16 64.07 88.5 77.5 81.8 83.5 69.78 69.75 88.91 78.4 82.9 84.4
12/07/2019 09:27:28 66.74 66.07 88.5 77.5 81.8 83.5 70.58 70.33 88.91 78.4 82.9 84.4
12/07/2019 09:27:29 65.4 67.18 88.5 77.5 81.8 83.5 69.77 71 88.91 78.4 82.9 84.4
12/07/2019 09:27:30 63.17 65.04 88.5 77.5 81.8 83.5 68.55 69.62 88.91 78.4 82.9 84.4
12/07/2019 09:27:31 63.81 64.98 88.5 77.5 81.8 83.5 68.12 69.09 88.91 78.4 82.9 84.4
12/07/2019 09:27:32 80.6 79.01 88.5 77.5 81.8 83.5 79.81 78.36 88.91 78.4 82.9 84.4
12/07/2019 09:27:33 70.75 79.03 88.5 77.5 81.8 83.5 72.53 78.38 88.91 78.4 82.9 84.4
12/07/2019 09:27:34 77.68 78.04 88.5 77.5 81.8 83.5 77.57 77.71 88.91 78.4 82.9 84.4
12/07/2019 09:27:35 78.75 79.11 88.5 77.5 81.8 83.5 77.98 78.42 88.91 78.4 82.9 84.4
12/07/2019 09:27:36 58.25 78.4 88.5 77.5 81.8 83.5 66.71 77.8 88.91 78.4 82.9 84.4
12/07/2019 09:27:37 59.74 74.22 88.5 77.5 81.8 83.5 66.59 74.04 88.91 78.4 82.9 84.4
12/07/2019 09:27:38 61.9 70.23 88.5 77.5 81.8 83.5 68.1 70.94 88.91 78.4 82.9 84.4
12/07/2019 09:27:39 59.4 66.93 88.5 77.5 81.8 83.5 66.8 69.36 88.91 78.4 82.9 84.4
12/07/2019 09:27:40 70.06 68.49 88.5 77.5 81.8 83.5 72.01 70.84 88.91 78.4 82.9 84.4
12/07/2019 09:27:41 68.66 68.99 88.5 77.5 81.8 83.5 71.47 71.44 88.91 78.4 82.9 84.4
12/07/2019 09:27:42 60.61 68.55 88.5 77.5 81.8 83.5 67.65 71.27 88.91 78.4 82.9 84.4
12/07/2019 09:27:43 60.47 65.31 88.5 77.5 81.8 83.5 67.97 69.36 88.91 78.4 82.9 84.4
12/07/2019 09:27:44 66.65 66.35 88.5 77.5 81.8 83.5 70.72 70.54 88.91 78.4 82.9 84.4
12/07/2019 09:27:45 63.84 65.34 87.21 77.5 81.8 83.5 68.25 69.79 87.66 78.4 82.9 84.4
12/07/2019 09:27:46 60.53 64.4 82.99 77.5 81.8 83.5 67.21 68.92 83.49 78.4 82.9 84.4
12/07/2019 09:27:47 62.9 63.24 79.12 77.5 81.8 83.5 69.02 68.99 79.63 78.4 82.9 84.4
12/07/2019 09:27:48 65.22 65.49 79.11 77.5 81.8 83.5 69.16 69.18 78.42 78.4 82.9 84.4
12/07/2019 09:27:49 64.64 64.75 79.11 77.5 81.8 83.5 70 69.75 78.42 78.4 82.9 84.4
12/07/2019 09:27:50 60.46 64.37 79.11 77.5 81.8 83.5 69 69.75 78.42 78.4 82.9 84.4
12/07/2019 09:27:51 58.34 62.36 79.11 77.5 81.8 83.5 67.2 68.98 78.42 78.4 82.9 84.4
12/07/2019 09:27:52 61.17 61.6 79.11 77.5 81.8 83.5 68.1 68.31 78.42 78.4 82.9 84.4
12/07/2019 09:27:53 56.76 60.89 79.11 77.5 81.8 83.5 67.16 68.04 78.42 78.4 82.9 84.4
12/07/2019 09:27:54 58.64 58.89 79.11 77.5 81.8 83.5 69.3 68.88 78.42 78.4 82.9 84.4
12/07/2019 09:27:55 58.51 58.91 79.11 77.5 81.8 83.5 69.44 69.45 78.42 78.3 82.9 84.4
12/07/2019 09:27:56 60.48 60.34 79.11 77.5 81.8 83.5 72.15 71.54 78.42 78.3 82.9 84.4
12/07/2019 09:27:57 57.69 59.7 79.11 77.4 81.8 83.5 68.55 71.01 78.42 78.3 82.9 84.4
12/07/2019 09:27:58 63.52 62.6 79.11 77.3 81.8 83.5 69.44 69.6 78.42 78.1 82.9 84.4
12/07/2019 09:27:59 63.04 63.27 79.11 77.1 81.8 83.5 71.08 70.95 78.42 77.9 82.9 84.4
12/07/2019 09:28:00 66.26 65.56 79.11 77 81.8 83.5 72.84 72.2 78.42 77.8 82.9 84.4
12/07/2019 09:28:01 61.02 65.51 79.11 77 81.8 83.5 69.99 72.18 78.42 77.8 82.9 84.4
12/07/2019 09:28:02 64.1 64.27 79.11 77 81.8 83.5 74.94 74.17 78.42 77.8 82.9 84.4
12/07/2019 09:28:03 70.39 69.93 79.11 76.9 81.8 83.5 73.58 74.18 78.42 77.7 82.9 84.4
12/07/2019 09:28:04 71.73 71.36 79.11 76.8 81.8 83.5 74.57 74.95 78.42 77.7 82.9 84.4
12/07/2019 09:28:05 67.67 71.13 78.4 76.8 81.7 83.5 70.96 74.24 77.8 77.7 82.9 84.4
12/07/2019 09:28:06 68.63 69.06 74.22 76.7 81.7 83.5 72.95 72.91 74.95 77.6 82.8 84.4
12/07/2019 09:28:07 65.8 69.5 71.36 76.6 81.7 83.5 70.1 73.04 74.95 77.6 82.8 84.4
12/07/2019 09:28:08 66.76 67.03 71.36 76.5 81.7 83.5 72.32 72.24 74.95 77.5 82.8 84.4
12/07/2019 09:28:09 68.88 69.09 71.36 76.5 81.7 83.5 72.26 72.93 74.95 77.5 82.8 84.4
12/07/2019 09:28:10 64.79 67.78 71.36 76.5 81.6 83.5 68.84 71.84 74.95 77.5 82.8 84.4
12/07/2019 09:28:11 67.27 67.34 71.36 76.5 81.6 83.5 70.75 70.86 74.95 77.5 82.7 84.4
12/07/2019 09:28:12 65.34 67.66 71.36 76.5 81.6 83.5 71.28 71.88 74.95 77.5 82.7 84.4
12/07/2019 09:28:13 66.3 66.97 71.36 76.4 81.6 83.5 70.38 71.01 74.95 77.4 82.7 84.4
12/07/2019 09:28:14 67.05 68.05 71.36 76.4 81.6 83.5 71.3 71.73 74.95 77.4 82.7 84.4
12/07/2019 09:28:15 62.86 66.42 71.36 76 81.6 83.5 68.25 70.87 74.95 77 82.7 84.4
12/07/2019 09:28:16 60.59 64.88 71.36 75.9 81.6 83.5 67.63 69.63 74.95 76.9 82.7 84.4
12/07/2019 09:28:17 62.43 62.82 71.36 75.9 81.6 83.5 68.37 68.51 74.95 76.9 82.7 84.4
12/07/2019 09:28:18 61.95 63.58 71.36 75.9 81.6 83.5 68.73 68.83 74.95 76.9 82.7 84.4
12/07/2019 09:28:19 62.62 63.55 71.36 75.9 81.6 83.5 72.97 72.03 74.95 76.9 82.7 84.4
12/07/2019 09:28:20 70.58 69.03 71.36 75.9 81.6 83.5 73.26 72.83 74.95 76.9 82.7 84.4
12/07/2019 09:28:21 66.74 69.03 71.36 75.9 81.6 83.5 70.87 72.88 74.95 76.9 82.7 84.4
12/07/2019 09:28:22 69.69 69.35 71.36 75.8 81.6 83.5 72.05 72.04 74.95 76.8 82.7 84.4
12/07/2019 09:28:23 62.06 69.34 71.36 75.6 81.6 83.5 67.97 72.06 74.95 76.6 82.7 84.4
12/07/2019 09:28:24 64.12 66.07 71.36 75.4 81.6 83.5 68.83 69.82 74.95 76.5 82.7 84.4
12/07/2019 09:28:25 61 65.2 71.36 75.2 81.6 83.5 67.6 69.39 74.95 76.3 82.7 84.4
12/07/2019 09:28:26 61.33 63.8 71.36 75 81.6 83.5 67.6 68.6 74.95 76.1 82.7 84.4
12/07/2019 09:28:27 66.52 65.52 71.36 74.7 81.6 83.5 69.74 69.25 74.95 75.8 82.7 84.4
12/07/2019 09:28:28 67.47 67.22 71.36 74.5 81.6 83.5 70.63 70.46 74.95 75.7 82.7 84.4
12/07/2019 09:28:29 62.48 67.18 71.36 74.3 81.6 83.5 69.51 70.45 74.95 75.5 82.7 84.4
12/07/2019 09:28:30 69.02 68.33 71.36 73.9 81.6 83.5 71.38 71.14 74.95 75.2 82.7 84.4
12/07/2019 09:28:31 63.52 67.31 71.36 73.6 81.6 83.5 68.73 70.62 74.95 74.9 82.7 84.4
12/07/2019 09:28:32 64.19 65.82 71.36 73.5 81.6 83.5 69.33 69.71 74.95 74.8 82.7 84.4
12/07/2019 09:28:33 63.43 65 71.36 73.5 81.6 83.5 69.64 69.77 74.95 74.8 82.7 84.4
12/07/2019 09:28:34 73.33 72.38 72.38 73.5 81.6 83.5 75.32 74.46 74.46 74.8 82.7 84.4
12/07/2019 09:28:35 67.45 72.45 72.45 73.3 81.6 83.5 72.66 74.7 74.7 74.5 82.7 84.4
12/07/2019 09:28:36 59.96 69.6 72.45 73.3 81.6 83.5 70.65 73.19 74.7 74.5 82.7 84.4
12/07/2019 09:28:37 64.99 66.1 72.45 73.3 81.6 83.5 73.77 73.79 74.7 74.5 82.7 84.4
12/07/2019 09:28:38 78.53 77.94 77.94 73.3 81.6 83.5 80.03 79.21 79.21 74.6 82.7 84.4
12/07/2019 09:28:39 74.47 77.83 77.94 73.2 81.6 83.5 76.85 79.13 79.21 74.5 82.7 84.4
12/07/2019 09:28:40 74.69 76.74 77.94 73.2 81.6 83.5 76.1 78.19 79.21 74.5 82.7 84.4
12/07/2019 09:28:41 78.83 78.84 78.84 73.3 81.6 83.5 79 79.26 79.26 74.6 82.7 84.4
12/07/2019 09:28:42 63.16 77.89 78.84 73.3 81.6 83.5 68.2 78.4 79.26 74.6 82.7 84.4
12/07/2019 09:28:43 72.52 73.88 78.84 73.3 81.6 83.5 74.01 74.8 79.26 74.5 82.7 84.4
12/07/2019 09:28:44 66.45 73.29 78.84 73.3 81.6 83.5 70.81 74.57 79.26 74.5 82.7 84.4
12/07/2019 09:28:45 82.19 81.85 81.85 73.4 81.6 83.5 82.5 82.18 82.18 74.6 82.7 84.4
12/07/2019 09:28:46 62.98 81.75 81.85 73.4 81.6 83.5 69.65 82.11 82.18 74.6 82.7 84.4
12/07/2019 09:28:47 61.14 77.58 81.85 73.4 81.6 83.5 71.71 78.22 82.18 74.6 82.7 84.4
12/07/2019 09:28:48 77.2 77.05 81.85 73.4 81.6 83.5 78.3 78.16 82.18 74.6 82.7 84.4
12/07/2019 09:28:49 80.69 79.96 81.85 73.5 81.6 83.5 81.02 80.38 82.18 74.7 82.7 84.4
12/07/2019 09:28:50 65.62 79.57 81.85 73.5 81.6 83.5 71.94 80.09 82.18 74.7 82.7 84.4
12/07/2019 09:28:51 79.53 78.93 81.85 73.5 81.6 83.5 79.84 79.33 82.18 74.7 82.7 84.4
12/07/2019 09:28:52 80.9 80.64 81.85 73.6 81.6 83.5 81.51 80.98 82.18 74.8 82.7 84.4
12/07/2019 09:28:53 68.05 80.31 81.85 73.5 81.6 83.5 70.84 80.89 82.18 74.7 82.7 84.4
12/07/2019 09:28:54 68.01 76.44 81.85 73.5 81.6 83.5 72.81 77.27 82.18 74.7 82.7 84.4
12/07/2019 09:28:55 75.99 75.61 81.85 73.6 81.6 83.5 77.33 77.05 82.18 74.8 82.7 84.4
12/07/2019 09:28:56 71.4 75.92 81.85 73.6 81.6 83.5 74.27 77.42 82.18 74.8 82.7 84.4
12/07/2019 09:28:57 70.9 72.99 81.85 73.6 81.6 83.5 71.89 75.12 82.18 74.8 82.7 84.4
12/07/2019 09:28:58 80 78.47 81.85 73.6 81.6 83.5 80.96 79.38 82.18 74.8 82.7 84.4
12/07/2019 09:28:59 75 78.82 81.85 73.7 81.6 83.5 76.59 79.77 82.18 74.8 82.7 84.4
12/07/2019 09:29:00 64.25 76.11 81.85 73.7 81.6 83.5 69.93 77.43 82.18 74.8 82.7 84.4
12/07/2019 09:29:01 65.07 72.33 81.85 73.7 81.6 83.5 68.53 74.25 82.18 74.8 82.7 84.4
12/07/2019 09:29:02 64.62 69.42 81.85 73.7 81.6 83.5 68.56 71.68 82.18 74.8 82.7 84.4
12/07/2019 09:29:03 68.43 69.17 81.85 73.7 81.6 83.5 70.69 71.18 82.18 74.8 82.7 84.4
12/07/2019 09:29:04 63.31 67.39 81.85 73.7 81.6 83.5 68.26 70.11 82.18 74.8 82.7 84.4
12/07/2019 09:29:05 62.6 65.59 81.85 73.7 81.6 83.5 68.16 69.21 82.18 74.8 82.7 84.4
12/07/2019 09:29:06 76.77 76.56 81.85 73.7 81.6 83.5 76.51 76.29 82.18 74.9 82.7 84.4
12/07/2019 09:29:07 81.98 81.11 81.85 73.8 81.6 83.5 80.52 79.98 82.18 74.9 82.8 84.4
12/07/2019 09:29:08 78.31 80.28 81.85 73.8 81.6 83.5 77.02 78.94 82.18 74.9 82.8 84.4
12/07/2019 09:29:09 65.58 78.57 81.85 73.8 81.6 83.5 69.48 77.36 82.18 74.9 82.8 84.4
12/07/2019 09:29:10 73.59 74.98 81.85 73.8 81.6 83.5 73.36 74.45 82.18 74.9 82.8 84.4
12/07/2019 09:29:11 83.27 82.42 82.42 73.9 81.6 83.5 82.01 81.2 82.18 75 82.8 84.4
12/07/2019 09:29:12 78.39 81.48 82.42 74 81.6 83.5 77.22 80.26 82.18 75 82.8 84.4
12/07/2019 09:29:13 76.67 79.84 82.42 74 81.7 83.5 75.45 78.62 82.18 75 82.8 84.4
12/07/2019 09:29:14 64.43 78.1 82.42 74 81.7 83.5 67.73 76.9 82.18 75 82.8 84.4
12/07/2019 09:29:15 65.83 74.17 82.42 74 81.7 83.5 70.13 73.48 82.11 75 82.8 84.4
12/07/2019 09:29:16 61.26 70.85 82.42 74 81.7 83.5 67.97 71.73 81.2 75 82.8 84.4
12/07/2019 09:29:17 63.47 67.25 82.42 74 81.7 83.5 68.91 69.6 81.2 75 82.8 84.4
12/07/2019 09:29:18 68.57 67.83 82.42 74 81.7 83.5 71.25 70.7 81.2 75 82.8 84.4
12/07/2019 09:29:19 68.84 68.78 82.42 74 81.7 83.5 72.51 72.33 81.2 75 82.8 84.4
12/07/2019 09:29:20 65.89 69.34 82.42 74 81.7 83.5 71.7 73.59 81.2 75 82.8 84.4
12/07/2019 09:29:21 65.95 66.5 82.42 74 81.7 83.5 69.58 71.1 81.2 75 82.8 84.4
12/07/2019 09:29:22 76.61 74.8 82.42 74 81.7 83.5 77.71 76.13 81.2 75.1 82.8 84.4
12/07/2019 09:29:23 75.44 75.58 82.42 74.1 81.7 83.5 76.99 76.94 81.2 75.1 82.8 84.4
12/07/2019 09:29:24 68.9 75.58 82.42 74.1 81.7 83.5 71.76 76.97 81.2 75.1 82.8 84.4
12/07/2019 09:29:25 65.42 72.4 82.42 74.1 81.7 83.5 69.55 74.27 81.2 75.1 82.8 84.4
12/07/2019 09:29:26 73.01 72.88 82.42 74.1 81.7 83.5 74.82 74.78 81.2 75.1 82.8 84.4
12/07/2019 09:29:27 75.4 75.75 82.42 74.1 81.7 83.5 77.54 77.73 81.2 75.1 82.8 84.4
12/07/2019 09:29:28 70.27 73.72 82.42 74.1 81.7 83.5 73.37 76.06 81.2 75.1 82.8 84.4
12/07/2019 09:29:29 72.68 72.64 82.42 74.1 81.7 83.5 73.95 74.35 81.2 75.1 82.8 84.4
12/07/2019 09:29:30 73.27 73.16 82.42 74.1 81.7 83.5 74.93 74.76 81.2 75.1 82.8 84.4
12/07/2019 09:29:31 75.57 75.22 82.42 74.1 81.6 83.5 77.72 77.3 81.2 75.1 82.7 84.4
12/07/2019 09:29:32 72.5 75.85 82.42 74.1 81.6 83.5 74.89 77.81 81.2 75.2 82.7 84.4
12/07/2019 09:29:33 71.97 73.22 82.42 74.1 81.6 83.5 73.8 75.23 81.2 75.2 82.7 84.4
12/07/2019 09:29:34 68.48 73.17 82.42 74.1 81.6 83.5 71.89 75.07 81.2 75.2 82.7 84.4
12/07/2019 09:29:35 73.91 72.96 82.42 74.1 81.6 83.5 75.27 74.7 81.2 75.2 82.7 84.4
12/07/2019 09:29:36 81.6 80.11 82.42 74.2 81.6 83.5 83.01 81.59 81.59 75.3 82.7 84.4
12/07/2019 09:29:37 76.09 80.28 82.42 74.2 81.5 83.5 77.81 81.83 81.83 75.3 82.7 84.4
12/07/2019 09:29:38 75.41 77.72 82.42 74.3 81.5 83.5 76.51 79.26 81.83 75.3 82.7 84.4
12/07/2019 09:29:39 77.97 78.48 82.42 74.3 81.5 83.5 79.23 79.69 81.83 75.3 82.7 84.4
12/07/2019 09:29:40 81.04 80.82 82.42 74.4 81.5 83.5 82 81.75 81.83 75.4 82.7 84.4
12/07/2019 09:29:41 80.42 80.66 81.48 74.4 81.5 83.5 81.28 81.74 81.83 75.5 82.7 84.4
12/07/2019 09:29:42 81.66 81.59 81.59 74.5 81.5 83.5 82.63 82.59 82.59 75.5 82.7 84.4
12/07/2019 09:29:43 82.34 83.47 83.47 74.6 81.5 83.5 83.69 84.7 84.7 75.6 82.7 84.4
12/07/2019 09:29:44 71.11 81.36 83.47 74.6 81.5 83.5 72.9 82.55 84.7 75.6 82.7 84.4
12/07/2019 09:29:45 67.24 77.84 83.47 74.6 81.5 83.5 69.86 79.07 84.7 75.6 82.7 84.4
12/07/2019 09:29:46 60.94 74.01 83.47 74.6 81.5 83.5 68.04 75.53 84.7 75.6 82.7 84.4
12/07/2019 09:29:47 61.25 70.11 83.47 74.6 81.5 83.5 67.15 72.44 84.7 75.6 82.7 84.4
12/07/2019 09:29:48 64.59 66.72 83.47 74.6 81.5 83.5 69.53 70.17 84.7 75.6 82.7 84.4
12/07/2019 09:29:49 64.57 65.35 83.47 74.6 81.5 83.5 69.58 69.8 84.7 75.6 82.7 84.4
12/07/2019 09:29:50 65.91 66.22 83.47 74.6 81.5 83.5 70.18 70.36 84.7 75.6 82.7 84.4
12/07/2019 09:29:51 71.66 70.75 83.47 74.6 81.5 83.5 74.26 73.52 84.7 75.6 82.7 84.4
12/07/2019 09:29:52 73.06 72.7 83.47 74.6 81.5 83.5 75.42 75.03 84.7 75.6 82.7 84.4
12/07/2019 09:29:53 76.01 75.18 83.47 74.6 81.5 83.5 77.69 77 84.7 75.6 82.7 84.4
12/07/2019 09:29:54 74.45 74.89 83.47 74.6 81.5 83.5 75.79 76.48 84.7 75.7 82.7 84.4
12/07/2019 09:29:55 71.39 74.6 83.47 74.6 81.5 83.5 73.7 76.17 84.7 75.7 82.7 84.4
12/07/2019 09:29:56 72.3 73.15 83.47 74.6 81.5 83.5 74.68 75.23 84.7 75.7 82.7 84.4
12/07/2019 09:29:57 75.73 75.42 83.47 74.6 81.5 83.5 76.91 76.73 84.7 75.7 82.7 84.4
12/07/2019 09:29:58 76.84 76.48 83.47 74.7 81.5 83.5 78.16 77.77 84.7 75.7 82.7 84.4
12/07/2019 09:29:59 75.43 76.36 83.47 74.7 81.5 83.5 76.49 77.54 84.7 75.7 82.7 84.4
12/07/2019 09:30:00 77.77 77.47 83.47 74.7 81.5 83.5 78.43 78.27 84.7 75.7 82.7 84.4
12/07/2019 09:30:01 61.85 77.02 83.47 74.7 81.5 83.5 68.51 77.86 84.7 75.7 82.7 84.4
12/07/2019 09:30:02 62.33 72.97 83.47 74.7 81.5 83.5 70.27 74.41 84.7 75.7 82.7 84.4
12/07/2019 09:30:03 61.58 69.29 83.47 74.7 81.5 83.5 69.81 72.49 84.7 75.7 82.7 84.4
12/07/2019 09:30:04 75.27 74.9 83.47 74.7 81.5 83.5 77.68 77.17 84.7 75.7 82.7 84.4
12/07/2019 09:30:05 68.47 73.21 83.47 74.7 81.5 83.5 72.01 75.93 84.7 75.7 82.7 84.4
12/07/2019 09:30:06 76.74 75.89 83.47 74.7 81.5 83.5 77.4 76.76 84.7 75.7 82.7 84.4
12/07/2019 09:30:07 83.28 83.11 83.47 74.8 81.5 83.5 85.63 85.31 85.31 75.9 82.7 84.4
12/07/2019 09:30:08 73.43 81.72 83.47 74.8 81.5 83.5 74.55 83.97 85.31 75.9 82.7 84.4
12/07/2019 09:30:09 64.69 78.35 83.47 74.8 81.5 83.5 69.83 80.44 85.31 75.9 82.7 84.4
12/07/2019 09:30:10 67.76 74.39 83.47 74.8 81.5 83.5 72.11 76.76 85.31 75.9 82.7 84.4
12/07/2019 09:30:11 67.68 71.47 83.47 74.8 81.5 83.5 71.23 74.53 85.31 75.9 82.7 84.4
12/07/2019 09:30:12 69.52 70.07 83.47 74.8 81.5 83.5 72.35 72.9 85.31 75.9 82.7 84.4
12/07/2019 09:30:13 67.15 69.6 83.11 74.8 81.5 83.5 71.53 72.61 85.31 75.9 82.7 84.4
12/07/2019 09:30:14 67.06 68.16 83.11 74.8 81.5 83.5 71.53 71.84 85.31 75.8 82.7 84.4
12/07/2019 09:30:15 67.2 67.66 83.11 74.8 81.5 83.5 71.09 71.72 85.31 75.8 82.7 84.4
12/07/2019 09:30:16 72.86 71.68 83.11 74.8 81.5 83.5 74.21 73.52 85.31 75.8 82.7 84.4
12/07/2019 09:30:17 73.14 72.64 83.11 74.8 81.5 83.5 74.22 74.05 85.31 75.8 82.7 84.4
12/07/2019 09:30:18 73.76 74.4 83.11 74.8 81.5 83.5 75.02 75.36 85.31 75.9 82.7 84.4
12/07/2019 09:30:19 62.14 72.91 83.11 74.8 81.5 83.5 70.33 74.3 85.31 75.9 82.7 84.4
12/07/2019 09:30:20 60.74 69.15 83.11 74.8 81.5 83.5 69.39 72.28 85.31 75.8 82.7 84.4
12/07/2019 09:30:21 65.22 65.99 83.11 74.8 81.5 83.5 71.28 71.2 85.31 75.8 82.7 84.4
12/07/2019 09:30:22 66.48 66.91 83.11 74.8 81.5 83.5 73.11 72.6 85.31 75.8 82.7 84.4
12/07/2019 09:30:23 65.83 66.43 83.11 74.8 81.5 83.5 71.57 72.71 85.31 75.8 82.7 84.4
12/07/2019 09:30:24 73.71 72.08 83.11 74.8 81.5 83.5 76.19 75.15 85.31 75.8 82.7 84.4
12/07/2019 09:30:25 72.45 72.58 83.11 74.8 81.5 83.5 74.2 75.13 85.31 75.8 82.7 84.4
12/07/2019 09:30:26 69.12 72.17 83.11 74.9 81.5 83.5 72.81 74.47 85.31 75.9 82.7 84.4
12/07/2019 09:30:27 73.79 73.32 83.11 74.9 81.5 83.5 75.83 75.37 85.31 75.9 82.7 84.4
12/07/2019 09:30:28 63.08 72.19 83.11 74.9 81.5 83.5 69.35 74.71 85.31 75.9 82.7 84.4
12/07/2019 09:30:29 56.61 68.62 83.11 74.9 81.5 83.5 67.24 72.07 85.31 75.9 82.7 84.4
12/07/2019 09:30:30 63.41 65.89 83.11 74.9 81.5 83.5 67.8 69.9 85.31 75.9 82.7 84.4
12/07/2019 09:30:31 83.64 82.94 83.11 75 81.5 83.5 82.3 81.6 85.31 75.9 82.7 84.4
12/07/2019 09:30:32 82.45 82.77 83.11 75 81.5 83.5 81.11 81.41 85.31 76 82.7 84.4
12/07/2019 09:30:33 81.87 82.84 83.11 75.1 81.5 83.5 80.58 81.48 85.31 76 82.7 84.4
12/07/2019 09:30:34 86.61 85.57 85.57 75.3 81.5 83.5 85 84 85.31 76.1 82.7 84.4
12/07/2019 09:30:35 81.21 85.2 85.57 75.3 81.6 83.5 80.32 83.64 85.31 76.1 82.7 84.4
12/07/2019 09:30:36 82.61 83.19 85.57 75.4 81.6 83.5 81.35 81.91 85.31 76.1 82.7 84.4
12/07/2019 09:30:37 74.83 82.94 85.57 75.4 81.6 83.5 74.75 81.67 84 76.1 82.7 84.4
12/07/2019 09:30:38 66.01 79.28 85.57 75.4 81.6 83.5 73.09 78.3 84 76.1 82.7 84.4
12/07/2019 09:30:39 67.69 75.36 85.57 75.3 81.6 83.5 70.61 75.83 84 76.1 82.7 84.4
12/07/2019 09:30:40 70.67 72.32 85.57 75.4 81.6 83.5 72.29 73.45 84 76.1 82.7 84.4
12/07/2019 09:30:41 67.76 72.07 85.57 75.3 81.6 83.5 71.24 73.06 84 76.1 82.7 84.4
12/07/2019 09:30:42 64.88 69.8 85.57 75.3 81.6 83.5 69.73 72.06 84 76 82.7 84.4
12/07/2019 09:30:43 65.9 67.4 85.57 75.3 81.6 83.5 70.14 70.85 84 76 82.7 84.4
12/07/2019 09:30:44 67.49 67.41 85.57 75.3 81.6 83.5 71.98 71.59 84 76 82.7 84.4
12/07/2019 09:30:45 65.49 67.56 85.57 75.3 81.6 83.5 69.4 71.58 84 76 82.7 84.4
12/07/2019 09:30:46 66.04 66.46 85.57 75.2 81.6 83.5 70.07 70.29 84 76 82.7 84.4
12/07/2019 09:30:47 65.87 66.19 85.57 75.2 81.6 83.5 71.05 70.97 84 76 82.7 84.4
12/07/2019 09:30:48 63.93 65.87 85.57 75.2 81.6 83.5 68.33 70.73 84 75.9 82.7 84.4
12/07/2019 09:30:49 68.52 67.71 85.57 75.1 81.6 83.5 71.51 71.11 84 75.9 82.7 84.4
12/07/2019 09:30:50 63.78 67.28 85.57 75.1 81.6 83.5 69.5 70.71 84 75.9 82.7 84.4
12/07/2019 09:30:51 60.24 65.28 85.57 75.1 81.6 83.5 67.66 69.91 84 75.9 82.7 84.4
12/07/2019 09:30:52 64.68 64.57 85.57 75.1 81.6 83.5 69.4 69.45 84 75.9 82.7 84.4
12/07/2019 09:30:53 64.47 64.7 85.57 75.1 81.6 83.5 69.47 69.57 84 75.9 82.7 84.4
12/07/2019 09:30:54 63.17 64.9 85.57 75 81.6 83.5 69.26 69.87 84 75.8 82.7 84.4
12/07/2019 09:30:55 69.28 67.71 85.57 75 81.6 83.5 72.4 71.46 84 75.8 82.7 84.4
12/07/2019 09:30:56 71.69 71.2 85.57 75 81.5 83.5 74.07 73.72 84 75.8 82.7 84.4
12/07/2019 09:30:57 80.94 79.59 85.57 75.1 81.5 83.5 82.33 80.97 84 75.9 82.7 84.4
12/07/2019 09:30:58 71.07 79.41 85.57 75.1 81.5 83.5 73.27 80.79 84 75.9 82.7 84.4
12/07/2019 09:30:59 66 75.93 85.57 75.1 81.5 83.5 70.1 77.5 84 75.9 82.7 84.4
12/07/2019 09:31:00 62.8 72.29 85.57 75 81.5 83.5 68.76 74.33 84 75.8 82.7 84.4
12/07/2019 09:31:01 63.26 68.78 85.57 75 81.5 83.5 68.67 71.69 84 75.8 82.7 84.4
12/07/2019 09:31:02 66.6 66.69 85.57 75 81.5 83.5 70.73 70.59 84 75.8 82.7 84.4
12/07/2019 09:31:03 71.44 70.46 85.57 75 81.5 83.5 73.6 72.97 84 75.8 82.7 84.4
12/07/2019 09:31:04 66.23 70.46 85.2 75 81.5 83.5 70.24 72.95 83.64 75.8 82.7 84.4
12/07/2019 09:31:05 64.95 68.15 83.19 75 81.5 83.5 69.28 71.31 81.91 75.8 82.7 84.4
12/07/2019 09:31:06 64.45 66.44 82.94 75 81.5 83.5 68.05 70.06 81.67 75.8 82.7 84.4
12/07/2019 09:31:07 65.32 65.76 79.59 75 81.5 83.5 69.2 69.32 80.97 75.8 82.7 84.4
12/07/2019 09:31:08 61.37 65.53 79.59 74.9 81.5 83.5 67.87 69.27 80.97 75.8 82.7 84.4
12/07/2019 09:31:09 66.12 66.35 79.59 74.9 81.5 83.5 70.45 70.29 80.97 75.8 82.7 84.4
12/07/2019 09:31:10 65.95 67.24 79.59 74.9 81.5 83.5 72.23 72.08 80.97 75.8 82.7 84.4
12/07/2019 09:31:11 74.88 74.56 79.59 74.9 81.5 83.5 75.64 75.48 80.97 75.8 82.7 84.4
12/07/2019 09:31:12 76.99 77.12 79.59 74.9 81.5 83.5 77.59 77.6 80.97 75.8 82.7 84.4
12/07/2019 09:31:13 72.09 76.09 79.59 74.9 81.5 83.5 74.68 76.77 80.97 75.8 82.7 84.4
12/07/2019 09:31:14 68.57 73.99 79.59 74.9 81.5 83.5 71.84 75.57 80.97 75.8 82.7 84.4
12/07/2019 09:31:15 66.13 71.41 79.59 74.9 81.5 83.5 70.69 73.64 80.97 75.8 82.7 84.4
12/07/2019 09:31:16 66.88 68.75 79.59 74.8 81.5 83.5 71.11 71.89 80.97 75.7 82.7 84.4
12/07/2019 09:31:17 67.25 67.93 79.59 74.8 81.5 83.5 72.29 72.43 80.97 75.7 82.7 84.4
12/07/2019 09:31:18 65.96 67.46 79.59 74.8 81.5 83.5 70.12 71.87 80.97 75.7 82.7 84.4
12/07/2019 09:31:19 83.38 82.05 82.05 74.9 81.5 83.5 82.72 81.44 81.44 75.7 82.7 84.4
12/07/2019 09:31:20 84.47 83.94 83.94 75 81.5 83.5 84.1 83.41 83.41 75.8 82.7 84.4
12/07/2019 09:31:21 85.07 84.88 84.88 75.1 81.5 83.5 84.6 84.38 84.38 75.9 82.7 84.4
12/07/2019 09:31:22 71.77 84.61 84.88 75.1 81.5 83.5 74.47 84.17 84.38 75.9 82.7 84.4
12/07/2019 09:31:23 63.95 80.65 84.88 75.1 81.5 83.5 71.79 80.54 84.38 75.9 82.7 84.4
12/07/2019 09:31:24 67.38 76.55 84.88 75 81.5 83.5 72.32 77.14 84.38 75.9 82.7 84.4
12/07/2019 09:31:25 74.05 74.35 84.88 75 81.5 83.5 75.08 75.45 84.38 75.9 82.7 84.4
12/07/2019 09:31:26 74.21 74.59 84.88 75 81.5 83.5 75.14 75.38 84.38 75.9 82.7 84.4
12/07/2019 09:31:27 74.34 74.47 84.88 75 81.5 83.5 75.68 75.63 84.38 75.9 82.7 84.4
12/07/2019 09:31:28 75.19 75.25 84.88 75 81.5 83.5 77.82 77.19 84.38 75.9 82.7 84.4
12/07/2019 09:31:29 77.61 77.5 84.88 75 81.5 83.5 78.95 78.88 84.38 75.9 82.7 84.4
12/07/2019 09:31:30 87.78 86.21 86.21 75.2 81.5 83.5 87.64 85.98 85.98 76.1 82.7 84.4
12/07/2019 09:31:31 83.5 85.64 86.21 75.3 81.6 83.5 83.58 85.54 85.98 76.1 82.7 84.4
12/07/2019 09:31:32 85.66 85.75 86.21 75.5 81.6 83.5 84.56 85.08 85.98 76.2 82.7 84.4
12/07/2019 09:31:33 86.26 86.11 86.21 75.6 81.6 83.5 85.04 85.02 85.98 76.3 82.7 84.4
12/07/2019 09:31:34 80.37 86.02 86.21 75.7 81.6 83.5 80.31 84.93 85.98 76.3 82.7 84.4
12/07/2019 09:31:35 63.66 83.01 86.21 75.7 81.6 83.5 74.17 82.31 85.98 76.4 82.7 84.4
12/07/2019 09:31:36 62.65 78.84 86.21 75.7 81.6 83.5 71.74 79.03 85.98 76.4 82.7 84.4
12/07/2019 09:31:37 65.47 74.77 86.21 75.6 81.6 83.5 72.74 76.04 85.98 76.3 82.7 84.4
12/07/2019 09:31:38 62.72 71.22 86.21 75.6 81.6 83.5 70.37 74.04 85.98 76.3 82.7 84.4
12/07/2019 09:31:39 66.3 67.93 86.21 75.6 81.6 83.5 70.29 72.14 85.98 76.3 82.7 84.4
12/07/2019 09:31:40 65.24 66.94 86.21 75.6 81.6 83.5 71.19 71.32 85.98 76.3 82.7 84.4
12/07/2019 09:31:41 63.85 65.97 86.21 75.6 81.6 83.5 74.51 73.74 85.98 76.3 82.7 84.4
12/07/2019 09:31:42 63.56 64.66 86.21 75.6 81.6 83.5 70.56 73.24 85.98 76.3 82.7 84.4
12/07/2019 09:31:43 60.04 64.34 86.21 75.6 81.6 83.5 67.64 71.87 85.98 76.3 82.7 84.4
12/07/2019 09:31:44 64.57 64.43 86.21 75.6 81.6 83.5 70.02 70.39 85.98 76.3 82.7 84.4
12/07/2019 09:31:45 68.43 67.69 86.21 75.6 81.6 83.5 72.16 71.79 85.98 76.3 82.7 84.4
12/07/2019 09:31:46 63.6 67.34 86.21 75.5 81.6 83.5 70.39 71.51 85.98 76.3 82.7 84.4
12/07/2019 09:31:47 67.92 67.57 86.21 75.5 81.6 83.5 73.14 72.48 85.98 76.3 82.7 84.4
12/07/2019 09:31:48 65.93 67.56 86.21 75.5 81.6 83.5 70.49 72.42 85.98 76.3 82.7 84.4
12/07/2019 09:31:49 72.09 71.17 86.21 75.5 81.6 83.5 74.92 74.14 85.98 76.3 82.7 84.4
12/07/2019 09:31:50 70.12 71.65 86.21 75.5 81.6 83.5 73.14 74.35 85.98 76.3 82.7 84.4
12/07/2019 09:31:51 69.65 70.65 86.21 75.5 81.6 83.5 72.41 73.39 85.98 76.2 82.7 84.4
12/07/2019 09:31:52 72.88 72.59 86.21 75.5 81.6 83.5 74.54 74.36 85.98 76.2 82.7 84.4
12/07/2019 09:31:53 71.87 73.33 86.21 75.4 81.6 83.5 73.98 75.01 85.98 76.2 82.7 84.4
12/07/2019 09:31:54 68.79 72.36 86.21 75.4 81.6 83.5 72.24 74.46 85.98 76.2 82.7 84.4
12/07/2019 09:31:55 58.52 69.84 86.21 75.4 81.6 83.5 68.13 72.63 85.98 76.2 82.7 84.4
12/07/2019 09:31:56 59.85 66.11 86.21 75.3 81.6 83.5 68.42 70.43 85.98 76.1 82.7 84.4
12/07/2019 09:31:57 61.14 63.44 86.21 75.3 81.6 83.5 68.82 69.44 85.98 76.1 82.7 84.4
12/07/2019 09:31:58 70.76 69.98 86.21 75.3 81.6 83.5 73.12 72.59 85.98 76.1 82.7 84.4
12/07/2019 09:31:59 65.87 69.54 86.21 75.3 81.6 83.5 69.61 72.31 85.98 76.1 82.7 84.4
12/07/2019 09:32:00 70.08 70.17 86.11 75.3 81.6 83.5 72.47 72.51 85.54 76.1 82.7 84.4
12/07/2019 09:32:01 74.84 73.78 86.11 75.3 81.5 83.5 76.42 75.47 85.08 76.1 82.7 84.4
12/07/2019 09:32:02 76.65 75.85 86.11 75.3 81.6 83.5 77.98 77.25 85.02 76.1 82.7 84.4
12/07/2019 09:32:03 74.53 76.03 86.02 75.3 81.6 83.5 76.5 77.49 84.93 76.1 82.7 84.4
12/07/2019 09:32:04 60.43 74.36 83.01 75.3 81.5 83.5 68.52 76.27 82.31 76.1 82.7 84.4
12/07/2019 09:32:05 67.43 70.4 78.84 75.3 81.5 83.5 72.66 73.26 79.03 76.1 82.7 84.4
12/07/2019 09:32:06 63.95 68.71 76.03 75.3 81.5 83.5 70.93 72.84 77.49 76.1 82.7 84.4
12/07/2019 09:32:07 61.52 66.15 76.03 75.3 81.5 83.5 70.5 71.72 77.49 76.1 82.7 84.4
12/07/2019 09:32:08 61.75 64 76.03 75.3 81.5 83.5 68.62 70.84 77.49 76.1 82.7 84.4
12/07/2019 09:32:09 71.49 70.44 76.03 75.3 81.5 83.5 73.81 73.15 77.49 76.1 82.7 84.4
12/07/2019 09:32:10 70.86 70.76 76.03 75.3 81.5 83.5 73.9 73.77 77.49 76.1 82.7 84.4
12/07/2019 09:32:11 71.72 72.32 76.03 75.2 81.5 83.5 74.35 74.73 77.49 76.1 82.7 84.4
12/07/2019 09:32:12 70.78 71.24 76.03 75.2 81.5 83.5 73.21 73.87 77.49 76.1 82.7 84.4
12/07/2019 09:32:13 72.28 72.51 76.03 75.2 81.5 83.5 74.57 74.7 77.49 76.1 82.7 84.4
12/07/2019 09:32:14 76.71 75.83 76.03 75.2 81.5 83.5 78.01 77.29 77.49 76 82.7 84.4
12/07/2019 09:32:15 78.38 77.73 77.73 74.9 81.5 83.5 79.68 79.08 79.08 75.7 82.7 84.4
12/07/2019 09:32:16 73.93 77.56 77.73 74.9 81.5 83.5 76.27 78.84 79.08 75.7 82.7 84.4
12/07/2019 09:32:17 71.34 75.57 77.73 74.9 81.5 83.5 73.93 77.35 79.08 75.7 82.6 84.4
12/07/2019 09:32:18 64.28 73.37 77.73 74.9 81.5 83.5 69.21 75.5 79.08 75.7 82.6 84.4
12/07/2019 09:32:19 63.89 69.91 77.73 74.9 81.5 83.5 69.06 72.65 79.08 75.7 82.6 84.4
12/07/2019 09:32:20 68.1 67.89 77.73 74.9 81.5 83.5 71.11 71.17 79.08 75.7 82.6 84.4
12/07/2019 09:32:21 67.73 68.64 77.73 74.9 81.4 83.5 71.35 71.63 79.08 75.7 82.6 84.4
12/07/2019 09:32:22 62.98 67.35 77.73 74.9 81.4 83.5 67.76 70.97 79.08 75.7 82.6 84.4
12/07/2019 09:32:23 68.99 68.18 77.73 74.9 81.4 83.5 75.59 74.42 79.08 75.8 82.5 84.4
12/07/2019 09:32:24 71.58 71.05 77.73 74.9 81.4 83.5 75.26 75.54 79.08 75.8 82.5 84.4
12/07/2019 09:32:25 71.45 72.2 77.73 74.9 81.4 83.5 74.85 76.04 79.08 75.8 82.5 84.4
12/07/2019 09:32:26 72.2 71.97 77.73 74.9 81.4 83.5 75.53 75.55 79.08 75.8 82.5 84.4
12/07/2019 09:32:27 68.19 71.94 77.73 74.9 81.4 83.5 72.22 75.39 79.08 75.8 82.5 84.4
12/07/2019 09:32:28 68.38 70.13 77.73 74.9 81.4 83.5 71.56 73.91 79.08 75.8 82.5 84.4
12/07/2019 09:32:29 71 70.61 77.73 74.9 81.4 83.5 73.71 73.61 79.08 75.8 82.5 84.4
12/07/2019 09:32:30 70.27 70.82 77.73 74.9 81.4 83.5 73.48 73.83 79.08 75.8 82.5 84.4
12/07/2019 09:32:31 67.25 70.33 77.73 74.9 81.4 83.5 71.46 73.44 79.08 75.8 82.5 84.4
12/07/2019 09:32:32 67.93 68.64 77.73 74.9 81.4 83.5 72.15 72.44 79.08 75.8 82.5 84.4
12/07/2019 09:32:33 69.78 69.89 77.73 74.9 81.3 83.5 73.1 73.32 79.08 75.8 82.5 84.4
12/07/2019 09:32:34 67.12 69.4 77.73 74.8 81.3 83.5 70.32 72.91 79.08 75.8 82.5 84.4
12/07/2019 09:32:35 65.35 68.08 77.73 74.8 81.3 83.5 69.5 71.47 79.08 75.7 82.5 84.4
12/07/2019 09:32:36 69.73 69.04 77.73 74.8 81.3 83.5 74.14 73.24 79.08 75.7 82.5 84.4
12/07/2019 09:32:37 67.02 68.84 77.73 74.8 81.3 83.5 72.75 73.69 79.08 75.7 82.4 84.4
12/07/2019 09:32:38 68.44 68.83 77.73 74.8 81.3 83.5 73.87 74.04 79.08 75.8 82.4 84.4
12/07/2019 09:32:39 67.72 68.64 77.73 74.8 81.3 83.5 72.44 73.65 79.08 75.8 82.4 84.4
12/07/2019 09:32:40 61.53 67.77 77.73 74.8 81.2 83.5 67.04 72.82 79.08 75.8 82.4 84.4
12/07/2019 09:32:41 62.3 65.04 77.73 74.8 81.2 83.5 68.94 70.19 79.08 75.8 82.4 84.4
12/07/2019 09:32:42 61.44 63.44 77.73 74.8 81.2 83.5 66.86 69.4 79.08 75.7 82.4 84.4
12/07/2019 09:32:43 74.42 72.79 77.73 74.8 81.2 83.5 78.6 76.91 79.08 75.8 82.4 84.4
12/07/2019 09:32:44 73.69 74.66 77.73 74.8 81.2 83.5 77.8 78.74 79.08 75.8 82.4 84.4
12/07/2019 09:32:45 73.73 75.14 77.56 74.8 81.2 83.5 78.12 79.45 79.45 75.8 82.3 84.4
12/07/2019 09:32:46 62.72 72.71 75.57 74.8 81.1 83.5 68.27 76.98 79.45 75.8 82.3 84.4
12/07/2019 09:32:47 61.62 69.17 75.14 74.8 81.1 83.5 67.47 73.63 79.45 75.8 82.3 84.4
12/07/2019 09:32:48 58.63 65.95 75.14 74.8 81.1 83.5 66.29 70.82 79.45 75.8 82.3 84.4
12/07/2019 09:32:49 61.76 62.89 75.14 74.8 81 83.5 67.37 68.56 79.45 75.8 82.2 84.4
12/07/2019 09:32:50 65.54 64.63 75.14 74.8 81 83.5 69.87 69.26 79.45 75.8 82.2 84.4
12/07/2019 09:32:51 65.35 65.66 75.14 74.8 81 83.5 72.11 71.74 79.45 75.8 82.2 84.4
12/07/2019 09:32:52 62.91 64.85 75.14 74.8 81 83.5 67.64 70.94 79.45 75.8 82.2 84.4
12/07/2019 09:32:53 66.03 65.74 75.14 74.8 81 83.5 69.19 69.38 79.45 75.8 82.2 84.4
12/07/2019 09:32:54 65.73 65.97 75.14 74.8 81 83.5 69.44 69.57 79.45 75.8 82.2 84.4
12/07/2019 09:32:55 65.48 66.37 75.14 74.8 81 83.5 69.39 69.61 79.45 75.8 82.2 84.4
12/07/2019 09:32:56 70.66 69.31 75.14 74.8 81 83.5 73.75 72.39 79.45 75.8 82.1 84.4
12/07/2019 09:32:57 70.42 70.76 75.14 74.8 80.9 83.5 72.96 73.34 79.45 75.8 82.1 84.4
12/07/2019 09:32:58 69.37 69.73 75.14 74.8 80.9 83.5 72.37 72.6 79.45 75.8 82.1 84.4
12/07/2019 09:32:59 70.72 70.95 75.14 74.9 80.9 83.5 73.41 73.48 79.45 75.8 82.1 84.4
12/07/2019 09:33:00 65.51 69.92 75.14 74.9 80.9 83.5 70.55 72.84 79.45 75.8 82 84.4
12/07/2019 09:33:01 65.93 67.74 75.14 74.9 80.8 83.5 69.75 71.42 79.45 75.8 82 84.4
12/07/2019 09:33:02 62.48 66.51 75.14 74.9 80.8 83.5 68.7 70.36 79.45 75.8 82 84.4
12/07/2019 09:33:03 62.02 64.28 75.14 74.8 80.8 83.5 69.44 69.57 79.45 75.8 82 84.4
12/07/2019 09:33:04 61.8 62.97 75.14 74.8 80.7 83.5 68.85 69.42 79.45 75.8 81.9 84.4
12/07/2019 09:33:05 70.88 69.43 75.14 74.8 80.7 83.5 74.69 73.48 79.45 75.8 81.9 84.4
12/07/2019 09:33:06 65.39 68.93 75.14 74.8 80.7 83.5 70.13 73.03 79.45 75.8 81.9 84.4
12/07/2019 09:33:07 62.44 66.62 75.14 74.8 80.7 83.5 68.25 71.22 79.45 75.8 81.8 84.4
12/07/2019 09:33:08 64.5 64.67 75.14 74.8 80.6 83.5 68.54 69.57 79.45 75.8 81.8 84.4
12/07/2019 09:33:09 63.93 64.56 75.14 74.8 80.6 83.5 70.96 70.55 79.45 75.8 81.8 84.4
12/07/2019 09:33:10 63.69 64.25 75.14 74.8 80.6 83.5 70.87 71.03 79.45 75.8 81.7 84.4
12/07/2019 09:33:11 72.11 71.01 75.14 74.8 80.6 83.5 73.39 72.89 79.45 75.8 81.7 84.4
12/07/2019 09:33:12 64.57 70.62 75.14 74.8 80.5 83.5 70.68 72.54 79.45 75.8 81.7 84.4
12/07/2019 09:33:13 66.31 67.87 75.14 74.8 80.5 83.5 71.24 71.54 79.45 75.8 81.7 84.4
12/07/2019 09:33:14 71.18 69.91 75.14 74.8 80.5 83.5 73.39 72.7 79.45 75.8 81.6 84.4
12/07/2019 09:33:15 69.12 70.23 72.71 74.9 80.5 83.5 71.51 72.76 76.98 75.8 81.6 84.4
12/07/2019 09:33:16 64.73 69.24 71.01 74.9 80.5 83.5 68.09 71.89 73.63 75.8 81.6 84.4
12/07/2019 09:33:17 63.23 66.98 71.01 74.9 80.5 83.5 68.03 69.86 73.48 75.8 81.6 84.4
12/07/2019 09:33:18 68.68 67.8 71.01 74.9 80.4 83.5 71.73 70.94 73.48 75.8 81.6 84.4
12/07/2019 09:33:19 72.69 71.76 71.76 74.9 80.4 83.5 75.32 74.44 74.44 75.8 81.6 84.4
12/07/2019 09:33:20 72.47 72.53 72.53 74.9 80.4 83.5 75.2 75.2 75.2 75.8 81.5 84.4
12/07/2019 09:33:21 69.93 71.96 72.53 74.9 80.4 83.5 73.36 74.66 75.2 75.8 81.5 84.4
12/07/2019 09:33:22 70.18 71.07 72.53 74.9 80.3 83.5 73.33 74.11 75.2 75.8 81.5 84.4
12/07/2019 09:33:23 66.51 70.37 72.53 74.9 80.3 83.5 72 73.54 75.2 75.8 81.4 84.4
12/07/2019 09:33:24 65.82 68.5 72.53 74.9 80.3 83.5 71.22 72.72 75.2 75.8 81.4 84.4
12/07/2019 09:33:25 65.32 66.89 72.53 74.9 80.3 83.5 71.45 72.04 75.2 75.8 81.4 84.4
12/07/2019 09:33:26 65.25 65.88 72.53 74.9 80.2 83.5 71.08 71.49 75.2 75.8 81.4 84.4
12/07/2019 09:33:27 65.6 65.72 72.53 74.9 80.2 83.5 71.61 71.67 75.2 75.8 81.4 84.4
12/07/2019 09:33:28 65.7 65.82 72.53 74.9 80.2 83.5 71.53 71.67 75.2 75.8 81.3 84.4
12/07/2019 09:33:29 66.67 66.55 72.53 74.9 80.2 83.5 72.11 72.07 75.2 75.9 81.3 84.4
12/07/2019 09:33:30 67.12 66.94 72.53 74.9 80.2 83.5 71.98 72.08 75.2 75.9 81.3 84.4
12/07/2019 09:33:31 66.71 67.2 72.53 74.9 80.2 83.5 71.14 72 75.2 75.9 81.3 84.4
12/07/2019 09:33:32 65.47 66.64 72.53 74.9 80.2 83.5 70.94 71.38 75.2 75.9 81.3 84.3
12/07/2019 09:33:33 65.86 66.11 72.53 74.9 80.2 83.5 71.61 71.5 75.2 75.9 81.3 84.3
12/07/2019 09:33:34 65.79 66.02 72.53 74.9 80.2 83.5 71.33 71.76 75.2 75.8 81.3 84.3
12/07/2019 09:33:35 66.92 67.09 72.53 74.9 80.1 83.5 70.92 71.53 75.2 75.8 81.3 84.3
12/07/2019 09:33:36 67.04 66.91 72.53 74.9 80.1 83.5 73.71 73.02 75.2 75.9 81.3 84.3
12/07/2019 09:33:37 65.93 66.77 72.53 74.9 80.1 83.5 72.43 73.12 75.2 75.8 81.3 84.3
12/07/2019 09:33:38 66.46 66.59 72.53 74.8 80.1 83.5 72.6 72.81 75.2 75.8 81.3 84.3
12/07/2019 09:33:39 67.67 67.6 72.53 74.8 80.1 83.5 72.85 73.14 75.2 75.8 81.3 84.3
12/07/2019 09:33:40 68.38 68.25 72.53 74.8 80.1 83.5 72.24 72.8 75.2 75.8 81.3 84.3
12/07/2019 09:33:41 66.34 67.71 72.53 74.8 80.1 83.5 71.56 72.26 75.2 75.8 81.3 84.3
12/07/2019 09:33:42 67.38 67.5 72.53 74.8 80.1 83.5 72.3 72.23 75.2 75.8 81.3 84.3
12/07/2019 09:33:43 66.72 67.34 72.53 74.8 80.1 83.5 71.92 72.42 75.2 75.8 81.3 84.2
12/07/2019 09:33:44 71.24 70.58 72.53 74.8 80.1 83.5 73.25 73.15 75.2 75.8 81.3 84.2
12/07/2019 09:33:45 71.19 71.71 72.53 74.7 80.1 83.5 72.94 73.39 75.2 75.7 81.3 84.2
12/07/2019 09:33:46 76.31 75.64 75.64 74.7 80.1 83.5 77.39 76.56 76.56 75.7 81.3 84.2
12/07/2019 09:33:47 76.62 76.48 76.48 74.7 80.1 83.5 77.89 77.6 77.6 75.8 81.3 84.2
12/07/2019 09:33:48 78.08 78.06 78.06 74.8 80.1 83.5 79.81 79.54 79.54 75.8 81.3 84.2
12/07/2019 09:33:49 82.23 81.12 81.12 74.8 80.1 83.5 82.99 82.01 82.01 75.8 81.3 84.2
12/07/2019 09:33:50 82.57 82.67 82.67 74.9 80.1 83.5 83.34 83.49 83.49 75.9 81.3 84.2
12/07/2019 09:33:51 79.21 82.39 82.67 74.9 80.1 83.5 80.58 83.3 83.49 75.9 81.3 84.2
12/07/2019 09:33:52 67.52 79.97 82.67 74.8 80.1 83.5 73.43 81.13 83.49 75.8 81.3 84.2
12/07/2019 09:33:53 66.72 76.09 82.67 74.8 80.1 83.5 71.43 77.76 83.49 75.8 81.3 84.2
12/07/2019 09:33:54 77.75 76.88 82.67 74.8 80.1 83.5 78.29 77.73 83.49 75.8 81.3 84.2
12/07/2019 09:33:55 83.31 81.74 82.67 74.9 80.1 83.5 83.59 82.09 83.49 75.9 81.3 84.2
12/07/2019 09:33:56 82.97 82.68 82.68 75 80.1 83.5 83.35 83.09 83.49 76 81.3 84.2
12/07/2019 09:33:57 84.02 83.79 83.79 75.1 80.2 83.5 84.32 84.07 84.07 76.1 81.3 84.2
12/07/2019 09:33:58 78.51 83.72 83.79 75.1 80.2 83.5 79.31 84.01 84.07 76.1 81.3 84.2
12/07/2019 09:33:59 94.04 92.6 92.6 76.1 80.3 83.5 93.68 92.28 92.28 76.8 81.4 84.2
12/07/2019 09:34:00 77.74 92.52 92.6 76.1 80.3 83.5 79.23 92.19 92.28 76.8 81.4 84.2
12/07/2019 09:34:01 79.82 88.45 92.6 76.1 80.3 83.5 79.26 88.22 92.28 76.9 81.4 84.2
12/07/2019 09:34:02 84.87 86.3 92.6 76.2 80.3 83.5 83.53 85.66 92.28 76.9 81.4 84.2
12/07/2019 09:34:03 85.05 86.26 92.6 76.4 80.3 83.5 83.81 85.03 92.28 77 81.4 84.2
12/07/2019 09:34:04 79.09 84.7 92.6 76.4 80.3 83.5 78.25 83.7 92.28 77 81.4 84.2
12/07/2019 09:34:05 81.9 82.39 92.6 76.4 80.3 83.5 80.35 81.15 92.28 77 81.4 84.2
12/07/2019 09:34:06 88.48 87.58 92.6 76.6 80.4 83.5 86.95 86.05 92.28 77.2 81.4 84.2
12/07/2019 09:34:07 79.34 86.41 92.6 76.6 80.4 83.5 78.1 84.92 92.28 77.1 81.4 84.2
12/07/2019 09:34:08 83.03 83.7 92.6 76.7 80.4 83.5 81.55 82.23 92.28 77.2 81.5 84.2
12/07/2019 09:34:09 83.32 84.32 92.6 76.7 80.4 83.5 81.87 82.82 92.28 77.2 81.5 84.2
12/07/2019 09:34:10 78.05 83.1 92.6 76.7 80.4 83.5 78.53 81.65 92.28 77.2 81.5 84.2
12/07/2019 09:34:11 78.72 80.84 92.6 76.7 80.4 83.5 81.07 81.35 92.28 77.2 81.5 84.2
12/07/2019 09:34:12 74.67 79.62 92.6 76.7 80.4 83.5 74.29 80.84 92.28 77.2 81.5 84.2
12/07/2019 09:34:13 71.87 77.1 92.6 76.7 80.4 83.5 74.1 78.01 92.28 77.2 81.5 84.2
12/07/2019 09:34:14 73.78 74.95 92.6 76.7 80.4 83.5 74.74 75.92 92.28 77.2 81.5 84.2
12/07/2019 09:34:15 73.18 75.12 92.6 76.7 80.4 83.5 74.16 75.84 92.28 77.2 81.5 84.2
12/07/2019 09:34:16 95.59 94.53 94.53 77.7 80.5 83.5 95.11 93.69 93.69 78 81.6 84.2
12/07/2019 09:34:17 77.1 92.7 94.53 77.7 80.5 83.5 78.96 92.36 93.69 78 81.6 84.2
12/07/2019 09:34:18 70.76 88.73 94.53 77.7 80.5 83.5 73.62 88.55 93.69 78 81.6 84.2
12/07/2019 09:34:19 63.68 84.58 94.53 77.7 80.5 83.5 69.2 84.5 93.69 78 81.6 84.2
12/07/2019 09:34:20 88.51 88.27 94.53 77.9 80.5 83.5 88.03 87.76 93.69 78.2 81.6 84.2
12/07/2019 09:34:21 62.42 85.39 94.53 77.9 80.5 83.5 69.12 85.03 93.69 78.2 81.5 84.2
12/07/2019 09:34:22 60.42 81.18 94.53 77.9 80.5 83.5 67.51 80.97 93.69 78.2 81.5 84.2
12/07/2019 09:34:23 68.89 77 94.53 77.9 80.5 83.5 73.8 77.04 93.69 78.2 81.5 84.2
12/07/2019 09:34:24 63.77 73.83 94.53 77.8 80.4 83.5 67.92 75.5 93.69 78.2 81.4 84.2
12/07/2019 09:34:25 64.91 70.21 94.53 77.8 80.4 83.5 69.09 72.37 93.69 78.2 81.4 84.2
12/07/2019 09:34:26 65.48 67.73 94.53 77.8 80.4 83.5 70.27 70.68 93.69 78.2 81.4 84.2
12/07/2019 09:34:27 61.6 66.32 94.53 77.8 80.4 83.5 67.72 70.45 93.69 78.1 81.4 84.2
12/07/2019 09:34:28 62.23 64.04 94.53 77.8 80.4 83.5 68.08 68.92 93.69 78.1 81.4 84.2
12/07/2019 09:34:29 64.74 64.26 94.53 77.8 80.4 83.5 70.63 70.03 93.69 78.1 81.4 84.2
12/07/2019 09:34:30 63.42 64.28 94.53 77.8 80.4 83.5 68.89 69.89 93.69 78.1 81.4 84.2
12/07/2019 09:34:31 63.56 63.96 94.53 77.8 80.4 83.5 69.08 69.59 93.69 78.1 81.4 84.2
12/07/2019 09:34:32 64.56 64.31 94.53 77.8 80.4 83.5 69.28 69.32 93.69 78.1 81.4 84.2
12/07/2019 09:34:33 64.77 64.81 94.53 77.8 80.4 83.5 68.9 69.35 93.69 78.1 81.3 84.2
12/07/2019 09:34:34 61.87 64.73 94.53 77.8 80.4 83.5 67.52 69.09 93.69 78.1 81.3 84.2
12/07/2019 09:34:35 65.84 65.38 94.53 77.8 80.3 83.5 70.78 70.34 93.69 78.1 81.3 84.2
12/07/2019 09:34:36 67.24 66.84 94.53 77.8 80.3 83.5 71.85 71.53 93.69 78.1 81.3 84.2
12/07/2019 09:34:37 63.49 66.47 94.53 77.8 80.3 83.5 69.43 71.23 93.69 78.1 81.2 84.2
12/07/2019 09:34:38 59.99 64.76 94.53 77.8 80.2 83.5 67.9 70.33 93.69 78 81.2 84.2
12/07/2019 09:34:39 66.15 65.18 94.53 77.7 80.2 83.5 71.79 70.97 93.69 78 81.2 84.2
12/07/2019 09:34:40 60.78 64.93 94.53 77.7 80.2 83.5 67.92 70.71 93.69 78 81.1 84.2
12/07/2019 09:34:41 59.4 62.72 94.53 77.7 80.1 83.5 68.18 69.14 93.69 78 81.1 84.2
12/07/2019 09:34:42 62.34 62.38 94.53 77.6 80.1 83.5 69.48 69.56 93.69 77.9 81 84.2
12/07/2019 09:34:43 64.31 63.97 94.53 77.6 80.1 83.5 71 70.76 93.69 77.9 81 84.2
12/07/2019 09:34:44 65.53 64.96 94.53 77.6 80 83.5 69.98 70.96 93.69 77.9 81 84.2
12/07/2019 09:34:45 63.92 64.93 94.53 77.6 80 83.5 70.09 70.4 93.69 77.9 80.9 84.2
12/07/2019 09:34:46 62.49 64.28 92.7 77.6 80 83.5 68.76 70.06 92.36 77.9 80.9 84.2
12/07/2019 09:34:47 62.31 63.34 88.73 77.6 80 83.5 68.6 69.31 88.55 77.9 80.9 84.2
12/07/2019 09:34:48 65.22 64.69 88.27 77.6 79.9 83.5 70.79 70.34 87.76 77.9 80.8 84.2
12/07/2019 09:34:49 63.91 65.18 88.27 77.6 79.9 83.5 69.67 70.45 87.76 77.9 80.8 84.2
12/07/2019 09:34:50 62.6 63.9 85.39 77.6 79.9 83.5 69.77 70.06 85.03 77.9 80.8 84.2
12/07/2019 09:34:51 65.96 65.5 81.18 77.6 79.9 83.5 71.55 71.22 80.97 77.9 80.8 84.2
12/07/2019 09:34:52 79.53 78.21 78.21 77.6 79.9 83.5 82.71 81.25 81.25 77.9 80.8 84.2
12/07/2019 09:34:53 67.04 76.9 78.21 77.6 79.9 83.5 72.23 80.31 81.25 77.9 80.7 84.2
12/07/2019 09:34:54 66.74 73.29 78.21 77.6 79.8 83.5 73.85 77 81.25 77.9 80.7 84.2
12/07/2019 09:34:55 70.24 70.68 78.21 77.6 79.8 83.5 75.33 75.82 81.25 77.9 80.7 84.2
12/07/2019 09:34:56 69.37 70.57 78.21 77.6 79.8 83.5 73.6 75.33 81.25 77.9 80.7 84.2
12/07/2019 09:34:57 66.18 69.75 78.21 77.6 79.8 83.5 70.86 74.36 81.25 77.9 80.7 84.2
12/07/2019 09:34:58 62.32 67.68 78.21 77.6 79.8 83.5 68.52 72.38 81.25 77.9 80.6 84.2
12/07/2019 09:34:59 61.14 64.91 78.21 77.6 79.8 83.5 68.26 70.32 81.25 77.9 80.6 84.2
12/07/2019 09:35:00 59.73 62.79 78.21 77.6 79.7 83.5 68.67 69.23 81.25 77.8 80.6 84.2
12/07/2019 09:35:01 67.04 65.98 78.21 77.6 79.7 83.5 71.85 71.04 81.25 77.9 80.5 84.2
12/07/2019 09:35:02 69.08 68.55 78.21 77.6 79.7 83.5 74.14 73.42 81.25 77.9 80.5 84.2
12/07/2019 09:35:03 63.86 68.11 78.21 77.6 79.7 83.5 69.06 73.34 81.25 77.9 80.5 84.2
12/07/2019 09:35:04 65.19 66.6 78.21 77.6 79.7 83.5 70.97 71.38 81.25 77.8 80.5 84.2
12/07/2019 09:35:05 69.41 69.3 78.21 77.6 79.7 83.5 76.37 75.85 81.25 77.8 80.5 84.2
12/07/2019 09:35:06 66.22 68.03 78.21 77.5 79.7 83.5 71.94 74.72 81.25 77.8 80.5 84.2
12/07/2019 09:35:07 68.93 69.31 78.21 77.5 79.7 83.5 74.67 75.27 81.25 77.8 80.5 84.2
12/07/2019 09:35:08 65.38 67.43 78.21 77.5 79.6 83.5 71.11 73.18 81.25 77.8 80.5 84.2
12/07/2019 09:35:09 64.03 66.12 78.21 77.5 79.6 83.5 71.87 72.63 81.25 77.8 80.5 84.2
12/07/2019 09:35:10 67.05 66.55 78.21 77.5 79.6 83.5 72.43 72.47 81.25 77.8 80.4 84.2
12/07/2019 09:35:11 65 66.69 78.21 77.5 79.6 83.5 70.56 72.23 81.25 77.8 80.4 84.2
12/07/2019 09:35:12 63.71 65.35 78.21 77.5 79.6 83.5 70.12 71.12 81.25 77.8 80.4 84.2
12/07/2019 09:35:13 61.32 64.57 78.21 77.5 79.6 83.5 68.9 70.66 81.25 77.8 80.4 84.2
12/07/2019 09:35:14 60.55 62.78 78.21 77.5 79.6 83.5 69.01 69.61 81.25 77.8 80.4 84.2
12/07/2019 09:35:15 59.35 61.53 78.21 77.5 79.6 83.5 68.77 69.28 81.25 77.8 80.4 84.2
12/07/2019 09:35:16 60.85 60.89 78.21 77.5 79.6 83.5 70.33 70.21 81.25 77.7 80.4 84.2
12/07/2019 09:35:17 61.81 61.7 78.21 77.5 79.6 83.5 69.03 69.91 81.25 77.7 80.4 84.2
12/07/2019 09:35:18 63.19 62.8 78.21 77.5 79.6 83.5 70.63 70.41 81.25 77.7 80.4 84.2
12/07/2019 09:35:19 63.44 63.29 78.21 77.5 79.6 83.5 70.23 70.44 81.25 77.7 80.4 84.2
12/07/2019 09:35:20 64.95 64.63 78.21 77.5 79.5 83.5 70.22 70.41 81.25 77.7 80.3 84.2
12/07/2019 09:35:21 65.77 65.61 78.21 77.5 79.5 83.5 70.47 70.58 81.25 77.7 80.3 84.2
12/07/2019 09:35:22 64.01 65.31 76.9 77.5 79.4 83.5 69.79 70.37 80.31 77.7 80.2 84.2
12/07/2019 09:35:23 68.87 68.23 73.29 77.5 79.4 83.5 72.84 72.4 77 77.7 80.2 84.2
12/07/2019 09:35:24 64.6 67.83 70.68 77.5 79.4 83.5 70.7 72.11 75.85 77.7 80.2 84.2
12/07/2019 09:35:25 67.06 66.98 70.57 77.5 79.4 83.5 71.39 71.44 75.85 77.7 80.2 84.2
12/07/2019 09:35:26 67.07 67.34 69.75 77.5 79.4 83.5 70.75 71.44 75.85 77.7 80.2 84.2
12/07/2019 09:35:27 66.2 67.19 69.31 77.4 79.4 83.5 70.72 71.11 75.85 77.7 80.1 84.2
12/07/2019 09:35:28 65.99 66.7 69.31 77.4 79.3 83.5 70.21 70.94 75.85 77.7 80.1 84.2
12/07/2019 09:35:29 66.2 66.84 69.31 77.4 79.2 83.5 70.1 70.69 75.85 77.7 80 84.2
12/07/2019 09:35:30 61.94 65.97 69.31 77.4 79.1 83.5 68.38 70.16 75.85 77.7 79.9 84.2
12/07/2019 09:35:31 63.6 64.82 69.31 77.4 79 83.5 69.77 70.22 75.85 77.7 79.8 84.2
12/07/2019 09:35:32 61.11 63.48 69.31 77.3 79 83.5 67.52 69.32 75.85 77.6 79.8 84.2
12/07/2019 09:35:33 60.36 62.16 69.31 77.3 78.9 83.5 67.12 68.29 75.85 77.6 79.7 84.2
12/07/2019 09:35:34 60.73 61.54 69.31 77.2 78.8 83.5 67.17 67.83 75.85 77.5 79.6 84.2
12/07/2019 09:35:35 60.93 61.03 69.31 77.1 78.8 83.5 67.87 67.86 75.27 77.5 79.5 84.2
12/07/2019 09:35:36 60.46 60.96 69.31 77.1 78.7 83.5 67.59 67.84 75.27 77.5 79.5 84.2
12/07/2019 09:35:37 60.04 60.77 68.23 77.1 78.6 83.5 67.47 67.84 73.18 77.5 79.4 84.2
12/07/2019 09:35:38 65.26 64.95 68.23 77.1 78.5 83.5 69.85 69.7 72.63 77.5 79.3 84.2
12/07/2019 09:35:39 65.07 65.68 68.23 77.1 78.4 83.5 69 70.14 72.47 77.5 79.2 84.2
12/07/2019 09:35:40 67.28 66.93 68.23 77.1 78.4 83.5 70.91 70.42 72.4 77.5 79.1 84.2
12/07/2019 09:35:41 68.45 68.24 68.24 77.1 78.3 83.5 72.21 71.97 72.4 77.5 79.1 84.2
12/07/2019 09:35:42 65.94 67.8 68.24 77.1 78.3 83.5 69.82 71.64 72.4 77.5 79.1 84.2
12/07/2019 09:35:43 66.07 67.23 68.24 77.1 78.3 83.5 70.34 71.13 72.4 77.5 79.1 84.2
12/07/2019 09:35:44 64.87 66.22 68.24 77.1 78.3 83.5 69.19 70.34 72.4 77.5 79 84.2
12/07/2019 09:35:45 66.99 66.76 68.24 77.1 78.3 83.5 71.06 70.92 72.4 77.5 79 84.2
12/07/2019 09:35:46 66.4 66.98 68.24 77.1 78.3 83.5 69.68 70.96 72.4 77.5 79 84.2
12/07/2019 09:35:47 63.49 66.71 68.24 77.1 78.3 83.5 68.87 70.3 72.4 77.5 79 84.2
12/07/2019 09:35:48 63.13 65.09 68.24 77.1 78.3 83.5 68.99 69.54 72.4 77.5 79 84.2
12/07/2019 09:35:49 64.9 64.82 68.24 77.1 78.3 83.5 69.97 69.94 72.4 77.5 79 84.2
12/07/2019 09:35:50 64.93 65.11 68.24 77.1 78.3 83.5 70.49 70.46 72.4 77.5 79 84.2
12/07/2019 09:35:51 66.28 66.08 68.24 77.1 78.3 83.5 71.43 71.17 72.4 77.5 79 84.2
12/07/2019 09:35:52 65.84 66.26 68.24 77.1 78.2 83.5 71.16 71.47 72.4 77.5 79 84.2
12/07/2019 09:35:53 62.24 65.61 68.24 77.1 78.2 83.5 69.22 70.91 72.11 77.5 79 84.2
12/07/2019 09:35:54 61.66 63.75 68.24 77.1 78.2 83.5 68.37 69.86 71.97 77.5 79 84.2
12/07/2019 09:35:55 60.37 62.6 68.24 77.1 78.2 83.5 67.74 69.01 71.97 77.5 79 84.2
12/07/2019 09:35:56 61.91 61.83 68.24 77.1 78.2 83.5 68.8 68.78 71.97 77.5 79 84.2
12/07/2019 09:35:57 62.82 62.46 68.24 77 78.2 83.5 68.41 68.74 71.97 77.4 79 84.2
12/07/2019 09:35:58 66.62 65.5 68.24 77 78.2 83.5 70.12 69.62 71.97 77.4 79 84.2
12/07/2019 09:35:59 65.09 65.58 68.24 77 78.2 83.5 69.28 69.6 71.97 77.4 79 84.2
12/07/2019 09:36:00 65.71 65.7 68.24 77 78.2 83.5 69.64 69.62 71.97 77.4 79 84.2
12/07/2019 09:36:01 67.68 67.32 68.24 77 78.2 83.5 73.42 72.75 72.75 77.4 79 84.2
12/07/2019 09:36:02 63.8 66.9 68.24 77 78.2 83.5 69.76 72.47 72.75 77.4 79 84.2
12/07/2019 09:36:03 61.56 65.11 68.24 77 78.2 83.5 67.88 70.87 72.75 77.4 78.9 84.2
12/07/2019 09:36:04 61.66 63.29 68.24 77 78.2 83.5 68.71 69.23 72.75 77.4 78.9 84.2
12/07/2019 09:36:05 61.42 62.37 68.24 77 78.2 83.5 69.1 69.23 72.75 77.4 78.9 84.2
12/07/2019 09:36:06 61.77 61.93 68.24 77 78.2 83.5 69.42 69.44 72.75 77.4 78.9 84.2
12/07/2019 09:36:07 63.03 62.71 68.24 77 78.2 83.5 69.94 69.85 72.75 77.4 78.9 84.2
12/07/2019 09:36:08 63 63.19 68.24 77 78.2 83.5 69.87 70.07 72.75 77.4 78.9 84.2
12/07/2019 09:36:09 64.32 63.97 68.24 77 78.2 83.5 70.59 70.41 72.75 77.4 78.9 84.2
12/07/2019 09:36:10 65.26 65.05 68.24 77 78.2 83.5 70.15 70.36 72.75 77.4 78.9 84.2
12/07/2019 09:36:11 63.95 64.92 67.8 77 78.2 83.5 70.93 70.8 72.75 77.4 78.9 84.2
12/07/2019 09:36:12 63.9 64.34 67.32 77 78.2 83.5 70.39 71.03 72.75 77.4 78.9 84.2
12/07/2019 09:36:13 62.03 63.99 67.32 77 78.2 83.5 69.1 70.4 72.75 77.4 78.9 84.2
12/07/2019 09:36:14 62.8 62.96 67.32 77 78.2 83.5 69.04 69.88 72.75 77.4 78.9 84.2
12/07/2019 09:36:15 61.68 62.81 67.32 77 78.2 83.5 68.13 69.28 72.75 77.4 78.9 84.2
12/07/2019 09:36:16 60.07 62.11 67.32 77 78.2 83.5 67.68 68.55 72.75 77.4 78.9 84.2
12/07/2019 09:36:17 63.49 62.72 67.32 77 78.2 83.5 68.68 68.63 72.75 77.4 78.9 84.2
12/07/2019 09:36:18 62.19 62.52 67.32 77 78.2 83.5 68.58 68.67 72.75 77.4 78.9 84.2
12/07/2019 09:36:19 61.92 62.31 67.32 76.9 78.2 83.5 68.93 69.1 72.75 77.3 78.9 84.2
12/07/2019 09:36:20 61.9 62.09 67.32 76.9 78.1 83.5 68.68 68.75 72.75 77.3 78.9 84.2
12/07/2019 09:36:21 60.87 62 67.32 76.8 78.1 83.5 67.66 68.8 72.75 77.2 78.8 84.2
12/07/2019 09:36:22 60.11 61.29 67.32 76.8 78 83.5 67.66 68.07 72.75 77.2 78.7 84.2
12/07/2019 09:36:23 61.07 61.39 67.32 76.8 78 83.5 68.34 68.5 72.75 77.2 78.7 84.2
12/07/2019 09:36:24 66.93 65.84 67.32 76.8 78 83.5 70.46 69.94 72.75 77.2 78.7 84.2
12/07/2019 09:36:25 63.42 65.39 67.32 76.7 78 83.5 68.38 69.64 72.75 77.2 78.7 84.2
12/07/2019 09:36:26 64.07 65.45 67.32 76.7 77.9 83.5 69.13 69.47 72.75 77.2 78.6 84.2
12/07/2019 09:36:27 61.19 63.72 67.32 76.7 77.9 83.5 67.74 68.91 72.75 77.2 78.6 84.2
12/07/2019 09:36:28 61.42 62.4 67.32 76.7 77.8 83.5 68.84 68.77 72.75 77.1 78.5 84.2
12/07/2019 09:36:29 62.14 62.14 67.32 76.7 77.7 83.5 68.81 68.93 72.75 77.1 78.4 84.2
12/07/2019 09:36:30 61.99 62.09 67.32 76.5 77.7 83.5 68.42 68.77 72.75 77 78.4 84.2
12/07/2019 09:36:31 64.65 63.96 66.9 76.4 77.7 83.5 69.1 68.98 72.47 76.9 78.4 84.2
12/07/2019 09:36:32 68.97 68.69 68.69 76.3 77.7 83.5 72.74 72.43 72.43 76.8 78.4 84.2
12/07/2019 09:36:33 74.78 73.65 73.65 76.2 77.7 83.5 74.97 74.22 74.22 76.7 78.4 84.2
12/07/2019 09:36:34 75.23 76.28 76.28 76.2 77.7 83.5 75.34 76.18 76.18 76.7 78.3 84.2
12/07/2019 09:36:35 77.22 76.94 76.94 76.2 77.4 83.5 76.77 76.59 76.59 76.7 78 84.2
12/07/2019 09:36:36 79.9 79.59 79.59 76.2 77.3 83.5 79.4 79.04 79.04 76.7 78 84.2
12/07/2019 09:36:37 79.84 80.44 80.44 76.2 77.2 83.5 79.2 79.8 79.8 76.8 77.9 84.2
12/07/2019 09:36:38 78.64 81.09 81.09 76.3 77.2 83.5 78.1 80.38 80.38 76.8 77.8 84.2
12/07/2019 09:36:39 65.53 77.83 81.09 76.3 77.1 83.5 69.71 77.42 80.38 76.8 77.7 84.2
12/07/2019 09:36:40 65.66 74 81.09 76.3 76.9 83.5 71.41 74.25 80.38 76.8 77.6 84.2
12/07/2019 09:36:41 75.37 74.58 81.09 76.3 76.8 83.5 81.67 80.03 80.38 76.8 77.5 84.2
12/07/2019 09:36:42 79.08 78.88 81.09 76.3 76.7 83.5 78.59 79.98 80.38 76.8 77.5 84.2
12/07/2019 09:36:43 80.33 81.33 81.33 76.3 76.7 83.5 79.58 81.22 81.22 76.9 77.4 84.2
12/07/2019 09:36:44 66.51 78.96 81.33 76.3 76.6 83.5 70.07 78.95 81.22 76.9 77.3 84.2
12/07/2019 09:36:45 65.52 75.08 81.33 76.3 76.5 83.5 69.49 75.46 81.22 76.9 77.3 84.2
12/07/2019 09:36:46 71.65 72.98 81.33 76.3 76.5 83.5 73.5 74.26 81.22 76.9 77.3 84.2
12/07/2019 09:36:47 67.05 71.37 81.33 76.3 76.5 83.5 72.34 73.03 81.22 76.9 77.3 84.2
12/07/2019 09:36:48 69.26 70.4 81.33 76.3 76.5 83.5 74.11 74.68 81.22 76.9 77.3 84.2
12/07/2019 09:36:49 67.14 69.03 81.33 76.3 76.4 83.5 71.15 73.12 81.22 76.9 77.2 84.2
12/07/2019 09:36:50 86.09 84.69 84.69 76.5 76.5 83.5 86.7 85.37 85.37 77 77.3 84.2
12/07/2019 09:36:51 70.52 83.75 84.69 76.5 76.5 83.5 73.65 84.4 85.37 77 77.3 84.2
12/07/2019 09:36:52 73 79.84 84.69 76.5 76.5 83.5 74.77 80.74 85.37 77 77.3 84.2
12/07/2019 09:36:53 74.84 76.99 84.69 76.5 76.5 83.5 75.53 78.09 85.37 77 77.3 84.2
12/07/2019 09:36:54 75.52 76.07 84.69 76.5 76.5 83.5 75.65 76.71 85.37 77 77.3 84.2
12/07/2019 09:36:55 74.63 76.04 84.69 76.5 76.5 83.5 75.59 76.31 85.37 77 77.3 84.2
12/07/2019 09:36:56 81.4 80.56 84.69 76.5 76.5 83.5 80.34 79.68 85.37 77 77.3 84.2
12/07/2019 09:36:57 84.95 84.4 84.69 76.6 76.5 83.5 83.54 83.06 85.37 77.1 77.3 84.2
12/07/2019 09:36:58 64.58 83.57 84.69 76.6 76.5 83.5 68.57 82.26 85.37 77.1 77.3 84.2
12/07/2019 09:36:59 61.65 79.41 84.69 76.6 76.5 83.5 66.97 78.3 85.37 77.1 77.3 84.2
12/07/2019 09:37:00 61.51 75.28 84.69 76.6 76.5 83.5 68.5 74.56 85.37 77.1 77.3 84.2
12/07/2019 09:37:01 62.4 71.31 84.69 76.6 76.5 83.5 68.36 71.76 85.37 77.1 77.3 84.2
12/07/2019 09:37:02 60.31 67.83 84.69 76.6 76.5 83.5 67.34 69.89 85.37 77.1 77.3 84.2
12/07/2019 09:37:03 65.99 66.87 84.69 76.6 76.5 83.5 69.25 69.7 85.37 77 77.3 84.2
12/07/2019 09:37:04 63.95 64.78 84.69 76.6 76.5 83.5 67.57 68.54 85.37 77 77.3 84.2
12/07/2019 09:37:05 70.58 69.88 84.69 76.6 76.5 83.5 73.81 72.95 85.37 77.1 77.3 84.2
12/07/2019 09:37:06 63.51 68.93 84.69 76.6 76.5 83.5 68.39 72.13 85.37 77 77.3 84.2
12/07/2019 09:37:07 65.36 66.67 84.69 76.6 76.5 83.5 70.93 71.52 85.37 77 77.3 84.2
12/07/2019 09:37:08 70.56 69.4 84.69 76.6 76.5 83.5 74.74 73.54 85.37 77.1 77.3 84.2
12/07/2019 09:37:09 66.01 68.91 84.69 76.6 76.5 83.5 70.79 73.15 85.37 77.1 77.3 84.2
12/07/2019 09:37:10 67.79 68.05 84.69 76.6 76.5 83.5 71.27 71.88 85.37 77 77.3 84.2
12/07/2019 09:37:11 66.66 67.94 84.69 76.6 76.5 83.5 71.16 71.8 85.37 77 77.3 84.2
12/07/2019 09:37:12 66.85 67.55 84.69 76.6 76.5 83.5 71.71 72.04 85.37 77 77.3 84.2
12/07/2019 09:37:13 66.87 67.29 84.69 76.6 76.5 83.5 71.04 71.69 85.37 77 77.3 84.2
12/07/2019 09:37:14 65.28 67.01 84.69 76.6 76.5 83.5 69.33 71.35 85.37 77 77.3 84.2
12/07/2019 09:37:15 65.59 66.29 84.69 76.6 76.5 83.5 69.05 70.09 85.37 77 77.3 84.2
12/07/2019 09:37:16 82.9 81.79 84.69 76.6 76.5 83.5 82.07 80.91 85.37 77 77.3 84.2
12/07/2019 09:37:17 80.82 81.67 84.69 76.6 76.5 83.5 80.21 80.74 85.37 77.1 77.3 84.2
12/07/2019 09:37:18 71.3 81.31 84.69 76.7 76.5 83.5 72.08 80.53 85.37 77.1 77.3 84.2
12/07/2019 09:37:19 67.19 77.57 84.69 76.7 76.5 83.5 70.91 77.09 85.37 77.1 77.3 84.2
12/07/2019 09:37:20 64.24 73.96 84.4 76.7 76.5 83.5 69.34 74.45 84.4 77.1 77.3 84.2
12/07/2019 09:37:21 78.79 78.03 84.4 76.7 76.5 83.5 81.87 80.82 83.06 77.1 77.3 84.2
12/07/2019 09:37:22 85.46 83.94 84.4 76.8 76.5 83.5 84.15 83.5 83.5 77.2 77.3 84.2
12/07/2019 09:37:23 87.4 87.19 87.19 76.9 76.6 83.5 86.4 86.24 86.24 77.3 77.3 84.2
12/07/2019 09:37:24 89.85 89.25 89.25 77.2 76.7 83.5 88.74 88.39 88.39 77.5 77.3 84.2
12/07/2019 09:37:25 81.4 88.48 89.25 77.2 76.7 83.5 80.05 87.38 88.39 77.5 77.3 84.2
12/07/2019 09:37:26 87.08 87.99 89.25 77.4 76.7 83.5 85.5 86.56 88.39 77.6 77.4 84.2
12/07/2019 09:37:27 61.04 85.49 89.25 77.4 76.7 83.5 67.34 84.08 88.39 77.6 77.4 84.2
12/07/2019 09:37:28 61 81.27 89.25 77.4 76.7 83.5 66.84 79.99 88.39 77.6 77.4 84.2
12/07/2019 09:37:29 75.22 77.09 89.25 77.4 76.7 83.5 77.43 77.58 88.39 77.6 77.4 84.2
12/07/2019 09:37:30 67.79 75.93 89.25 77.4 76.7 83.5 71.5 76.94 88.39 77.6 77.4 84.2
12/07/2019 09:37:31 67.07 72.6 89.25 77.4 76.7 83.5 70.29 74.32 88.39 77.6 77.4 84.2
12/07/2019 09:37:32 76.63 75.75 89.25 77.4 76.7 83.5 77.86 76.97 88.39 77.6 77.4 84.2
12/07/2019 09:37:33 69.59 75.66 89.25 77.4 76.7 83.5 72.72 76.93 88.39 77.6 77.4 84.2
12/07/2019 09:37:34 68.31 72.86 89.25 77.4 76.7 83.5 72.34 74.76 88.39 77.6 77.4 84.2
12/07/2019 09:37:35 64.91 70.51 89.25 77.4 76.7 83.5 69.1 73.22 88.39 77.6 77.4 84.2
12/07/2019 09:37:36 63.84 67.81 89.25 77.4 76.7 83.5 68.48 71.06 88.39 77.6 77.4 84.2
12/07/2019 09:37:37 64.56 65.78 89.25 77.4 76.7 83.5 69.07 69.67 88.39 77.6 77.4 84.2
12/07/2019 09:37:38 64.65 65.4 89.25 77.4 76.7 83.5 68.27 69.49 88.39 77.6 77.4 84.2
12/07/2019 09:37:39 66.1 65.85 89.25 77.4 76.7 83.5 71.33 70.84 88.39 77.6 77.4 84.2
12/07/2019 09:37:40 63.05 65.52 89.25 77.4 76.7 83.5 68.37 70.61 88.39 77.6 77.4 84.2
12/07/2019 09:37:41 63.9 64.19 89.25 77.4 76.7 83.5 68.34 69.31 88.39 77.6 77.4 84.2
12/07/2019 09:37:42 65.5 65.75 89.25 77.4 76.7 83.5 68.69 69.29 88.39 77.6 77.4 84.2
12/07/2019 09:37:43 68.06 67.35 89.25 77.4 76.7 83.5 70.35 69.91 88.39 77.6 77.4 84.2
12/07/2019 09:37:44 67.77 68.31 89.25 77.4 76.7 83.5 70.29 70.55 88.39 77.5 77.4 84.2
12/07/2019 09:37:45 69.02 68.43 89.25 77.4 76.7 83.5 71.5 71.05 88.39 77.5 77.4 84.2
12/07/2019 09:37:46 68.6 68.73 89.25 77.4 76.7 83.5 72.04 71.93 88.39 77.5 77.4 84.2
12/07/2019 09:37:47 72.4 71.54 89.25 77.4 76.7 83.5 74.39 73.74 88.39 77.5 77.4 84.2
12/07/2019 09:37:48 72.57 72.28 89.25 77.4 76.7 83.5 75.03 74.58 88.39 77.5 77.4 84.2
12/07/2019 09:37:49 75.68 74.93 89.25 77.4 76.7 83.5 77.84 77.12 88.39 77.6 77.4 84.2
12/07/2019 09:37:50 75.4 75.39 89.25 77.4 76.7 83.5 78.3 78.12 88.39 77.6 77.4 84.2
12/07/2019 09:37:51 79.91 78.88 89.25 77.4 76.8 83.5 81.55 80.66 88.39 77.6 77.4 84.2
12/07/2019 09:37:52 79.33 79.38 89.25 77.4 76.8 83.5 80.82 80.98 88.39 77.6 77.4 84.2
12/07/2019 09:37:53 75.91 79.1 89.25 77.5 76.8 83.5 77.85 80.71 88.39 77.6 77.4 84.2
12/07/2019 09:37:54 70.04 77.35 88.48 77.5 76.8 83.5 73.14 79.11 87.38 77.6 77.4 84.2
12/07/2019 09:37:55 67.38 74.07 87.99 77.5 76.8 83.5 72.47 76.25 86.56 77.7 77.4 84.2
12/07/2019 09:37:56 72.63 72.58 85.49 77.5 76.7 83.5 75.64 75.53 84.08 77.7 77.4 84.2
12/07/2019 09:37:57 74.13 74.41 81.27 77.5 76.7 83.5 76.96 77.25 80.98 77.7 77.4 84.2
12/07/2019 09:37:58 78.2 77.31 79.38 77.5 76.7 83.5 79.96 79.29 80.98 77.7 77.3 84.2
12/07/2019 09:37:59 77.29 77.97 79.38 77.5 76.6 83.5 79.21 79.79 80.98 77.7 77.2 84.2
12/07/2019 09:38:00 65.9 76.94 79.38 77.5 76.6 83.5 70.58 78.93 80.98 77.7 77.2 84.2
12/07/2019 09:38:01 65.87 73.24 79.38 77.5 76.6 83.5 71.07 75.62 80.98 77.7 77.2 84.2
12/07/2019 09:38:02 64.47 70.15 79.38 77.5 76.6 83.5 71.79 73.42 80.98 77.7 77.2 84.2
12/07/2019 09:38:03 80.98 79.3 79.38 77.5 76.6 83.5 80.48 79.06 80.98 77.7 77.2 84.2
12/07/2019 09:38:04 74.55 79.78 79.78 77.5 76.5 83.5 75.49 79.48 80.98 77.7 77.2 84.2
12/07/2019 09:38:05 76.02 77.08 79.78 77.5 76.5 83.5 77.97 77.61 80.98 77.7 77.2 84.2
12/07/2019 09:38:06 77.13 76.77 79.78 77.5 76.5 83.5 79.74 79.19 80.98 77.8 77.2 84.2
12/07/2019 09:38:07 73.16 76.84 79.78 77.6 76.5 83.5 75.99 79.22 80.98 77.8 77.1 84.2
12/07/2019 09:38:08 65.78 74.44 79.78 77.6 76.5 83.5 71.17 77.11 80.98 77.8 77.1 84.2
12/07/2019 09:38:09 66.25 71.13 79.78 77.6 76.4 83.5 71.09 74.4 80.98 77.8 77.1 84.2
12/07/2019 09:38:10 66.8 69.16 79.78 77.6 76.4 83.5 72.56 72.93 80.98 77.8 77.1 84.2
12/07/2019 09:38:11 80.58 80.45 80.45 77.6 76.5 83.5 81.9 81.79 81.79 77.8 77.1 84.2
12/07/2019 09:38:12 79.59 82.07 82.07 77.6 76.5 83.5 82.06 83.75 83.75 77.8 77.1 84.2
12/07/2019 09:38:13 63.42 79.04 82.07 77.6 76.4 83.5 69.67 81.03 83.75 77.8 77.1 84.2
12/07/2019 09:38:14 62.43 75 82.07 77.6 76.4 83.5 69.34 77.3 83.75 77.8 77.1 84.2
12/07/2019 09:38:15 65.39 71.13 82.07 77.6 76.3 83.5 70.27 74.08 83.75 77.8 77 84.2
12/07/2019 09:38:16 72.6 71.89 82.07 77.6 76.3 83.5 74.84 74.38 83.75 77.8 76.9 84.2
12/07/2019 09:38:17 70.79 71.37 82.07 77.6 76.3 83.5 73.05 73.7 83.75 77.8 76.9 84.2
12/07/2019 09:38:18 75.01 74.32 82.07 77.6 76.3 83.5 77.49 76.65 83.75 77.9 76.9 84.2
12/07/2019 09:38:19 70.41 73.49 82.07 77.6 76.3 83.5 73.18 76.1 83.75 77.8 76.9 84.2
12/07/2019 09:38:20 71.09 71.94 82.07 77.6 76.3 83.5 74.71 74.93 83.75 77.8 76.9 84.2
12/07/2019 09:38:21 69.39 71.38 82.07 77.6 76.3 83.5 72.48 74.73 83.75 77.8 76.9 84.2
12/07/2019 09:38:22 64.46 70.45 82.07 77.6 76.2 83.5 69.57 73.62 83.75 77.8 76.9 84.2
12/07/2019 09:38:23 69.86 69.38 82.07 77.6 76.2 83.5 71.91 71.95 83.75 77.8 76.9 84.2
12/07/2019 09:38:24 67.06 69.5 82.07 77.6 76.1 83.5 71.16 72.15 83.75 77.8 76.8 84.2
12/07/2019 09:38:25 72.79 72.37 82.07 77.6 76.1 83.5 74.86 74.53 83.75 77.8 76.7 84.2
12/07/2019 09:38:26 75.39 74.4 82.07 77.6 76 83.5 77.07 76.22 83.75 77.9 76.7 84.2
12/07/2019 09:38:27 72.11 74.62 82.07 77.6 76 83.5 74.85 76.45 83.75 77.9 76.6 84.2
12/07/2019 09:38:28 63.64 72.73 82.07 77.6 75.9 83.5 69.27 75.11 83.75 77.9 76.6 84.2
12/07/2019 09:38:29 62.9 69.43 82.07 77.6 75.8 83.5 68.62 72.49 83.75 77.9 76.5 84.2
12/07/2019 09:38:30 61.14 66.48 82.07 77.6 75.8 83.5 67.77 70.54 83.75 77.9 76.4 84.2
12/07/2019 09:38:31 62.1 63.85 82.07 77.6 75.7 83.5 68.3 68.92 83.75 77.9 76.4 84.2
12/07/2019 09:38:32 64.23 64.22 82.07 77.6 75.7 83.5 69.35 69.25 83.75 77.9 76.4 84.2
12/07/2019 09:38:33 62.05 64.4 82.07 77.6 75.7 83.5 68.46 69.25 83.75 77.9 76.4 84.2
12/07/2019 09:38:34 59.78 62.67 82.07 77.6 75.7 83.5 67.58 68.78 83.75 77.8 76.4 84.2
12/07/2019 09:38:35 60.55 61.47 82.07 77.6 75.6 83.5 67.86 68.24 83.75 77.8 76.3 84.2
12/07/2019 09:38:36 59.51 60.87 82.07 77.6 75.6 83.5 67.4 67.86 83.75 77.8 76.3 84.2
12/07/2019 09:38:37 60.79 60.92 82.07 77.6 75.6 83.5 67.89 67.99 83.75 77.8 76.3 84.2
12/07/2019 09:38:38 63.16 62.51 82.07 77.6 75.6 83.5 70.06 69.49 83.75 77.8 76.3 84.2
12/07/2019 09:38:39 62.39 62.5 82.07 77.6 75.6 83.5 68.38 69.44 83.75 77.8 76.3 84.2
12/07/2019 09:38:40 68.37 67.51 82.07 77.6 75.6 83.5 73.14 72.57 83.75 77.8 76.3 84.2
12/07/2019 09:38:41 66.22 66.35 82.07 77.6 75.6 83.5 69.92 71.25 83.75 77.8 76.3 84.2
12/07/2019 09:38:42 70.92 69.95 79.04 77.6 75.6 83.5 73.19 72.6 81.03 77.8 76.3 84.2
12/07/2019 09:38:43 65.1 69.95 75 77.6 75.6 83.5 69.82 72.6 77.3 77.8 76.3 84.2
12/07/2019 09:38:44 63.75 67.35 74.62 77.6 75.6 83.5 69.4 70.92 76.65 77.8 76.3 84.2
12/07/2019 09:38:45 69.05 68.47 74.62 77.6 75.6 83.5 73.47 72.62 76.65 77.8 76.3 84.2
12/07/2019 09:38:46 68.99 69.41 74.62 77.6 75.6 83.5 73.59 73.48 76.65 77.8 76.3 84.2
12/07/2019 09:38:47 71.11 71.2 74.62 77.6 75.6 83.5 74.47 74.63 76.65 77.8 76.3 84.2
12/07/2019 09:38:48 76.01 74.78 74.78 77.6 75.6 83.5 78.53 77.32 77.32 77.8 76.3 84.2
12/07/2019 09:38:49 72.12 74.4 74.78 77.5 75.6 83.5 74.86 77.13 77.32 77.8 76.3 84.2
12/07/2019 09:38:50 74.25 74.26 74.78 77.5 75.6 83.5 76.59 76.66 77.32 77.7 76.3 84.2
12/07/2019 09:38:51 78.32 78.21 78.21 77.5 75.6 83.5 79.29 79.24 79.24 77.7 76.3 84.2
12/07/2019 09:38:52 66.09 76.73 78.21 77.5 75.6 83.5 71.92 78 79.24 77.7 76.3 84.2
12/07/2019 09:38:53 68.44 73.01 78.21 77.5 75.6 83.5 72.59 75.13 79.24 77.7 76.3 84.2
12/07/2019 09:38:54 69.6 70.86 78.21 77.5 75.6 83.5 72.1 73.8 79.24 77.7 76.3 84.2
12/07/2019 09:38:55 79.37 79.04 79.04 77.5 75.6 83.5 80.07 79.77 79.77 77.7 76.3 84.2
12/07/2019 09:38:56 78.94 79.39 79.39 77.4 75.6 83.5 80.29 80.29 80.29 77.7 76.3 84.2
12/07/2019 09:38:57 82.58 81.67 81.67 77.4 75.7 83.5 83.69 82.78 82.78 77.6 76.3 84.2
12/07/2019 09:38:58 78.32 81.91 81.91 77.4 75.7 83.5 80.59 83.14 83.14 77.6 76.3 84.2
12/07/2019 09:38:59 64.94 79.38 81.91 76.7 75.7 83.5 71.35 81.01 83.14 77 76.3 84.2
12/07/2019 09:39:00 67.78 75.37 81.91 76.7 75.7 83.5 71.97 77.44 83.14 77 76.3 84.2
12/07/2019 09:39:01 68.22 72.37 81.91 76.6 75.7 83.5 71.22 74.95 83.14 77 76.3 84.2
12/07/2019 09:39:02 67.02 70.35 81.91 76.5 75.7 83.5 70.28 73.16 83.14 76.9 76.3 84.2
12/07/2019 09:39:03 67.17 68.63 81.91 76.4 75.7 83.5 71.05 72.27 83.14 76.9 76.3 84.2
12/07/2019 09:39:04 64.64 67.65 81.91 76.4 75.7 83.5 68.73 70.97 83.14 76.8 76.3 84.2
12/07/2019 09:39:05 63.99 65.9 81.91 76.4 75.7 83.5 68.87 70.08 83.14 76.8 76.3 84.2
12/07/2019 09:39:06 63.35 65.01 81.91 76.1 75.7 83.5 68.11 69.02 83.14 76.7 76.3 84.2
12/07/2019 09:39:07 68.27 67.93 81.91 76.1 75.7 83.5 73.75 73.17 83.14 76.6 76.3 84.2
12/07/2019 09:39:08 65.74 67.42 81.91 76 75.7 83.5 70.83 72.76 83.14 76.6 76.3 84.2
12/07/2019 09:39:09 66.18 66.83 81.91 76 75.7 83.5 69.37 71.97 83.14 76.6 76.3 84.2
12/07/2019 09:39:10 67.7 67.55 81.91 75.9 75.7 83.5 72.09 71.98 83.14 76.5 76.3 84.2
12/07/2019 09:39:11 65.22 68.07 81.91 75.9 75.7 83.5 70.95 72.72 83.14 76.5 76.3 84.2
12/07/2019 09:39:12 59.5 65.82 81.91 75.9 75.7 83.5 66.73 70.96 83.14 76.5 76.3 84.2
12/07/2019 09:39:13 64.52 64.33 81.91 75.9 75.7 83.5 68.99 69.16 83.14 76.5 76.3 84.2
12/07/2019 09:39:14 69.29 68.48 81.91 75.9 75.7 83.5 72.95 72.25 83.14 76.5 76.3 84.2
12/07/2019 09:39:15 72.4 72.15 81.91 75.9 75.7 83.5 75.83 75.41 83.14 76.5 76.3 84.2
12/07/2019 09:39:16 72.26 72.44 81.91 74.3 75.7 83.5 77.21 76.91 83.14 75.3 76.3 84.2
12/07/2019 09:39:17 72.84 72.95 81.91 74.2 75.7 83.5 75.27 76.57 83.14 75.3 76.3 84.2
12/07/2019 09:39:18 74.72 74.22 81.91 74.3 75.7 83.5 76.09 76.1 83.14 75.3 76.4 84.2
12/07/2019 09:39:19 67.53 74.21 81.91 74.3 75.7 83.5 70.57 76.1 83.14 75.3 76.4 84.2
12/07/2019 09:39:20 65.82 71.09 81.91 73.9 75.7 83.5 69.09 73.33 83.14 75 76.4 84.2
12/07/2019 09:39:21 68.11 68.72 81.91 73.9 75.7 83.5 71.28 71.44 83.14 75 76.4 84.2
12/07/2019 09:39:22 67.39 68.37 81.91 73.9 75.7 83.5 71.09 71.47 83.14 75 76.4 84.2
12/07/2019 09:39:23 73.17 72.42 81.91 73.9 75.7 83.5 75.28 74.5 83.14 75 76.4 84.2
12/07/2019 09:39:24 70 72.11 81.91 73.9 75.7 83.5 72.82 74.44 83.14 75 76.4 84.2
12/07/2019 09:39:25 66.33 70.46 81.91 73.9 75.7 83.5 69.66 73.17 83.14 75 76.4 84.2
12/07/2019 09:39:26 71.4 71.07 81.91 73.9 75.7 83.5 73.56 73.36 83.14 75 76.4 84.2
12/07/2019 09:39:27 72.49 72.17 81.91 73.9 75.7 83.5 74.75 74.41 83.14 75.1 76.4 84.2
12/07/2019 09:39:28 74.65 74.53 79.38 73.9 75.7 83.5 76.2 76.09 81.01 75.1 76.4 84.2
12/07/2019 09:39:29 71.77 73.69 75.37 73.9 75.7 83.5 74.15 75.45 77.44 75.1 76.4 84.2
12/07/2019 09:39:30 71.92 72.86 74.53 73.9 75.7 83.5 73.88 74.9 76.91 75.1 76.4 84.2
12/07/2019 09:39:31 72.03 73.55 74.53 73.9 75.7 83.5 75.1 75.43 76.91 75.1 76.4 84.2
12/07/2019 09:39:32 66.68 71.97 74.53 73.9 75.7 83.5 70.63 74.69 76.91 75.1 76.4 84.2
12/07/2019 09:39:33 62.37 69.46 74.53 73.9 75.7 83.5 69.13 72.57 76.91 75.1 76.4 84.2
12/07/2019 09:39:34 65.96 66.42 74.53 73.9 75.7 83.5 70.26 70.74 76.91 75.1 76.4 84.2
12/07/2019 09:39:35 67.69 67.49 74.53 73.9 75.7 83.5 72.5 71.92 76.91 75.1 76.4 84.2
12/07/2019 09:39:36 66.51 67.15 74.53 73.9 75.7 83.5 71.44 72.23 76.91 75.1 76.4 84.2
12/07/2019 09:39:37 65.71 66.82 74.53 73.9 75.7 83.5 72.38 72.3 76.91 75.1 76.4 84.2
12/07/2019 09:39:38 64.81 66.07 74.53 73.9 75.7 83.5 72.81 73.05 76.91 75.1 76.4 84.2
12/07/2019 09:39:39 64.79 65.29 74.53 73.9 75.7 83.5 68.85 72.31 76.91 75.1 76.4 84.2
12/07/2019 09:39:40 68.71 68.34 74.53 73.9 75.7 83.5 71.96 72.33 76.91 75.1 76.4 84.2
12/07/2019 09:39:41 67.38 67.95 74.53 73.9 75.7 83.5 71.24 71.72 76.91 75.1 76.4 84.2
12/07/2019 09:39:42 68.32 68.68 74.53 73.9 75.7 83.5 74.12 73.34 76.91 75.1 76.4 84.2
12/07/2019 09:39:43 62.37 67.95 74.53 73.9 75.7 83.5 69.47 73.26 76.91 75.1 76.4 84.2
12/07/2019 09:39:44 61.08 65.22 74.53 73.9 75.7 83.5 68.17 71.03 76.91 75.1 76.4 84.2
12/07/2019 09:39:45 68.04 67.4 74.53 73.9 75.7 83.5 74.79 74.26 76.91 75.1 76.4 84.2
12/07/2019 09:39:46 70.5 70.9 74.53 74 75.7 83.5 75.67 76.49 76.57 75.1 76.4 84.2
12/07/2019 09:39:47 65.15 68.61 74.53 74 75.7 83.5 69.78 74.32 76.49 75.1 76.4 84.2
12/07/2019 09:39:48 72.59 71.93 74.53 74 75.7 83.5 75.26 74.85 76.49 75.2 76.4 84.2
12/07/2019 09:39:49 74.62 73.89 74.53 74 75.7 83.5 76.88 76.34 76.49 75.2 76.4 84.2
12/07/2019 09:39:50 77.67 76.59 76.59 74 75.7 83.5 79.43 78.53 78.53 75.2 76.4 84.2
12/07/2019 09:39:51 76.68 76.86 76.86 74 75.7 83.5 79.38 79.37 79.37 75.2 76.4 84.2
12/07/2019 09:39:52 72.53 76.63 76.86 74 75.7 83.5 74.95 78.88 79.37 75.2 76.4 84.2
12/07/2019 09:39:53 64.72 74.06 76.86 74 75.7 83.5 69.94 76.52 79.37 75.2 76.4 84.2
12/07/2019 09:39:54 69.75 70.65 76.86 74 75.7 83.5 73.57 74.04 79.37 75.2 76.4 84.2
12/07/2019 09:39:55 65.49 70.71 76.86 74 75.7 83.5 70.33 74.16 79.37 75.2 76.4 84.2
12/07/2019 09:39:56 63.17 67.99 76.86 74 75.7 83.5 70.4 71.92 79.37 75.1 76.4 84.2
12/07/2019 09:39:57 61.71 65.49 76.86 74 75.7 83.5 67.64 70.87 79.37 75.1 76.4 84.2
12/07/2019 09:39:58 61.36 63.51 76.86 74 75.7 83.5 67.16 69.14 79.37 75.1 76.4 84.2
12/07/2019 09:39:59 61.54 62.28 76.86 74 75.7 83.5 67.1 67.99 79.37 75.1 76.4 84.2
12/07/2019 09:40:00 64.54 63.89 76.86 74 75.7 83.5 69.81 69.18 79.37 75.1 76.4 84.2
12/07/2019 09:40:01 66.91 66.52 76.86 74 75.7 83.5 72.1 71.62 79.37 75.1 76.4 84.2
12/07/2019 09:40:02 71.66 70.99 76.86 74 75.7 83.5 75.47 74.87 79.37 75.2 76.4 84.2
12/07/2019 09:40:03 70.02 71.5 76.86 74 75.7 83.5 74.21 75.7 79.37 75.2 76.4 84.2
12/07/2019 09:40:04 61.78 69.43 76.86 74 75.7 83.5 67.42 73.43 79.37 75.2 76.4 84.2
12/07/2019 09:40:05 67.03 67.37 76.86 74 75.7 83.5 69.37 70.71 79.37 75.1 76.4 84.2
12/07/2019 09:40:06 63.26 67.37 76.86 74 75.7 83.5 68.33 70.23 79.37 75.1 76.4 84.2
12/07/2019 09:40:07 61.82 65.25 76.86 74 75.7 83.5 68.46 69.12 79.37 75.1 76.4 84.2
12/07/2019 09:40:08 68.02 67.19 76.86 74 75.7 83.5 70.97 70.54 79.37 75.1 76.4 84.2
12/07/2019 09:40:09 66.2 67.23 76.86 74 75.7 83.5 71.57 71.9 79.37 75.1 76.4 84.2
12/07/2019 09:40:10 75.41 74.16 76.86 74 75.7 83.5 79.99 78.63 79.37 75.2 76.4 84.2
12/07/2019 09:40:11 74.66 75.01 76.86 74 75.7 83.5 79.1 79.45 79.45 75.2 76.4 84.2
12/07/2019 09:40:12 69.86 74.27 76.86 74 75.7 83.5 73.94 78.71 79.45 75.2 76.4 84.2
12/07/2019 09:40:13 73.51 73.59 76.86 74 75.7 83.5 75.98 76.67 79.45 75.2 76.4 84.2
12/07/2019 09:40:14 70.59 73.6 76.86 74 75.7 83.5 74.26 76.77 79.45 75.2 76.4 84.2
12/07/2019 09:40:15 64.45 71.13 76.86 74 75.7 83.5 69.53 74.64 79.45 75.2 76.4 84.2
12/07/2019 09:40:16 66.36 68.19 76.86 74 75.7 83.5 72.51 73.05 79.45 75.2 76.4 84.2
12/07/2019 09:40:17 67.44 67.66 76.86 74 75.7 83.5 71.27 72.24 79.45 75.2 76.4 84.2
12/07/2019 09:40:18 69.86 69.49 76.86 74.1 75.7 83.5 73.51 73.17 79.45 75.2 76.4 84.2
12/07/2019 09:40:19 74.83 74.11 76.86 74.1 75.7 83.5 76.39 75.92 79.45 75.2 76.4 84.2
12/07/2019 09:40:20 75.49 75.37 76.86 74.1 75.7 83.5 77.55 77.33 79.45 75.3 76.4 84.2
12/07/2019 09:40:21 67.24 74.79 76.63 74.1 75.7 83.5 71.59 76.81 79.45 75.3 76.4 84.2
12/07/2019 09:40:22 64.71 71.63 75.37 74.1 75.7 83.5 70.22 74.26 79.45 75.3 76.4 84.2
12/07/2019 09:40:23 70.24 70.45 75.37 74.1 75.7 83.5 73.6 73.75 79.45 75.3 76.4 84.2
12/07/2019 09:40:24 67.97 70.54 75.37 74.1 75.7 83.5 71.72 73.86 79.45 75.3 76.4 84.2
12/07/2019 09:40:25 69.44 70.28 75.37 74.1 75.7 83.5 72.23 73.1 79.45 75.3 76.4 84.2
12/07/2019 09:40:26 65.71 68.98 75.37 74.1 75.7 83.5 71.14 72.19 79.45 75.3 76.4 84.2
12/07/2019 09:40:27 63.59 67.3 75.37 74.1 75.7 83.5 69.65 71.65 79.45 75.3 76.4 84.2
12/07/2019 09:40:28 65.52 65.62 75.37 74.1 75.7 83.5 70.65 70.67 79.45 75.3 76.4 84.2
12/07/2019 09:40:29 70.42 69.16 75.37 74.1 75.7 83.5 73.26 72.57 79.45 75.3 76.4 84.2
12/07/2019 09:40:30 70.21 70.19 75.37 74.1 75.7 83.5 73.85 73.65 79.45 75.3 76.4 84.2
12/07/2019 09:40:31 72.63 72.98 75.37 74.1 75.7 83.5 75.03 75.43 79.45 75.3 76.4 84.2
12/07/2019 09:40:32 63.56 71.03 75.37 74.1 75.7 83.5 70.07 74 79.45 75.3 76.4 84.2
12/07/2019 09:40:33 68.28 68.77 75.37 74.1 75.7 83.5 71.66 72.23 79.45 75.3 76.4 84.2
12/07/2019 09:40:34 64.58 68.61 75.37 74.1 75.7 83.5 70.57 72.06 79.45 75.3 76.4 84.2
12/07/2019 09:40:35 64.95 66.52 75.37 74.1 75.7 83.5 70.78 71.23 79.45 75.3 76.4 84.2
12/07/2019 09:40:36 67.42 66.97 75.37 74.1 75.7 83.5 71.84 71.67 79.45 75.3 76.4 84.2
12/07/2019 09:40:37 69.77 68.98 75.37 74.1 75.7 83.5 73.51 73.04 79.45 75.3 76.4 84.2
12/07/2019 09:40:38 67.88 68.97 75.37 74.1 75.7 83.5 73.35 73.39 79.45 75.3 76.4 84.2
12/07/2019 09:40:39 73.11 72.64 75.37 74.1 75.7 83.5 77.37 77.01 79.45 75.3 76.4 84.2
12/07/2019 09:40:40 76.29 75.45 75.45 74.2 75.7 83.5 78.78 78.25 79.45 75.4 76.4 84.2
12/07/2019 09:40:41 73.26 75.43 75.45 74.2 75.7 83.5 76.82 78.45 78.71 75.4 76.4 84.2
12/07/2019 09:40:42 66.08 73.82 75.45 74.2 75.7 83.5 71.94 77.07 78.45 75.4 76.4 84.2
12/07/2019 09:40:43 65.64 70.63 75.45 74.2 75.7 83.5 71.56 74.57 78.45 75.4 76.4 84.2
12/07/2019 09:40:44 64.66 68.44 75.45 74.2 75.7 83.5 70.57 73.27 78.45 75.4 76.4 84.2
12/07/2019 09:40:45 79.09 78.46 78.46 74.2 75.7 83.5 78.09 77.61 78.45 75.4 76.4 84.2
12/07/2019 09:40:46 84.95 83.51 83.51 74.4 75.7 83.5 83.36 82.03 82.03 75.5 76.4 84.2
12/07/2019 09:40:47 85.96 85.53 85.53 74.6 75.7 83.5 84.39 83.97 83.97 75.6 76.4 84.2
12/07/2019 09:40:48 90.84 89.51 89.51 75.1 75.9 83.5 89.26 87.93 87.93 75.9 76.5 84.2
12/07/2019 09:40:49 86.78 89.4 89.51 75.4 75.9 83.5 85.33 87.82 87.93 76 76.5 84.2
12/07/2019 09:40:50 86.67 88.53 89.51 75.5 76 83.5 85.23 87.03 87.93 76.2 76.6 84.2
12/07/2019 09:40:51 74.03 87.06 89.51 75.5 76 83.5 79.99 85.99 87.93 76.2 76.6 84.2
12/07/2019 09:40:52 66.11 83.06 89.51 75.5 76 83.5 73 82.52 87.93 76.2 76.6 84.2
12/07/2019 09:40:53 64.65 78.97 89.51 75.5 76 83.5 70.06 79.06 87.93 76.2 76.6 84.2
12/07/2019 09:40:54 65.76 75 89.51 75.6 76 83.5 71.72 75.68 87.93 76.2 76.6 84.2
12/07/2019 09:40:55 65.89 71.5 89.51 75.6 76 83.5 71.23 73.63 87.93 76.2 76.6 84.2
12/07/2019 09:40:56 66.82 69.03 89.51 75.6 76 83.5 70.69 72.45 87.93 76.2 76.6 84.2
12/07/2019 09:40:57 74.29 73.05 89.51 75.6 76 83.5 76.39 75.31 87.93 76.2 76.6 84.2
12/07/2019 09:40:58 67.33 72.59 89.51 75.6 76 83.5 71.6 74.92 87.93 76.2 76.6 84.2
12/07/2019 09:40:59 70.33 70.58 89.51 75.6 76 83.5 73.58 73.71 87.93 76.2 76.6 84.2
12/07/2019 09:41:00 71.92 72.13 89.51 75.6 75.9 83.5 74.89 74.97 87.93 76.2 76.5 84.2
12/07/2019 09:41:01 67.24 70.89 89.51 75.6 75.9 83.5 71.13 74.05 87.93 76.2 76.5 84.2
12/07/2019 09:41:02 62.88 68.85 89.51 75.6 75.9 83.5 69.86 72.41 87.93 76.2 76.5 84.2
12/07/2019 09:41:03 63.18 66.08 89.51 75.6 75.9 83.5 69.85 70.94 87.93 76.2 76.5 84.2
12/07/2019 09:41:04 63.85 64.66 89.51 75.6 75.9 83.5 69.27 70.24 87.93 76.2 76.5 84.2
12/07/2019 09:41:05 66.64 66.22 89.51 75.6 75.9 83.5 70.27 70.37 87.93 76.2 76.5 84.2
12/07/2019 09:41:06 62.2 66.01 89.51 75.6 75.9 83.5 67.89 70.25 87.93 76.2 76.5 84.2
12/07/2019 09:41:07 61.64 64.06 89.51 75.6 75.9 83.5 67.83 68.83 87.93 76.2 76.5 84.2
12/07/2019 09:41:08 61.15 62.68 89.51 75.6 75.9 83.5 66.66 68.32 87.93 76.2 76.5 84.2
12/07/2019 09:41:09 62.31 62.26 89.51 75.6 75.9 83.5 67.73 67.67 87.93 76.2 76.5 84.2
12/07/2019 09:41:10 62.35 62.45 89.51 75.6 75.9 83.5 67.96 67.96 87.93 76.2 76.5 84.2
12/07/2019 09:41:11 63.1 63.09 89.51 75.6 75.9 83.5 68.89 68.7 87.93 76.2 76.5 84.2
12/07/2019 09:41:12 67.52 66.72 89.51 75.6 75.9 83.5 71.3 70.72 87.93 76.2 76.5 84.2
12/07/2019 09:41:13 66.31 67.01 89.51 75.6 75.9 83.5 69.89 70.61 87.93 76.2 76.5 84.2
12/07/2019 09:41:14 67.06 67.33 89.51 75.6 75.9 83.5 70.3 70.5 87.93 76.2 76.5 84.2
12/07/2019 09:41:15 70.02 69.21 89.51 75.6 75.9 83.5 72.87 72.2 87.93 76.2 76.5 84.2
12/07/2019 09:41:16 69.23 69.47 89.51 75.6 75.9 83.5 72.85 72.78 87.93 76.2 76.5 84.2
12/07/2019 09:41:17 73.68 73.19 89.51 75.6 75.9 83.5 75.8 75.41 87.93 76.2 76.5 84.2
12/07/2019 09:41:18 75.71 75.05 89.4 75.6 75.9 83.5 78.44 77.65 87.82 76.3 76.5 84.2
12/07/2019 09:41:19 74.27 74.82 88.53 75.6 75.9 83.5 75.53 77.14 87.03 76.3 76.5 84.2
12/07/2019 09:41:20 65.32 74.53 87.06 75.6 75.9 83.5 70.36 76.25 85.99 76.3 76.5 84.2
12/07/2019 09:41:21 66.23 71 83.06 75.6 75.9 83.5 72.74 73.51 82.52 76.3 76.5 84.2
12/07/2019 09:41:22 70.63 70.34 78.97 75.6 75.9 83.5 74.44 74.21 79.06 76.3 76.5 84.2
12/07/2019 09:41:23 66.21 70.31 75.05 75.6 75.9 83.5 71.05 74.17 77.65 76.3 76.5 84.2
12/07/2019 09:41:24 62.83 68.2 75.05 75.6 75.9 83.5 68.82 72.47 77.65 76.3 76.5 84.2
12/07/2019 09:41:25 76.08 76.01 76.01 75.6 75.9 83.5 82.9 82.8 82.8 76.3 76.5 84.2
12/07/2019 09:41:26 83.86 81.92 81.92 75.7 75.9 83.5 90.74 89.14 89.14 76.7 76.6 84.2
12/07/2019 09:41:27 80.74 83.49 83.49 75.8 75.9 83.5 87.42 90.12 90.12 76.9 76.7 84.2
12/07/2019 09:41:28 80.52 81.56 83.49 75.8 75.9 83.5 84.72 86.94 90.12 77 76.7 84.2
12/07/2019 09:41:29 62.02 80.06 83.49 75.8 75.9 83.5 68.14 85.36 90.12 77 76.7 84.2
12/07/2019 09:41:30 62.64 75.93 83.49 75.8 75.9 83.5 68.32 81.25 90.12 77 76.7 84.2
12/07/2019 09:41:31 64.59 72.02 83.49 75.8 75.9 83.5 68.16 77.35 90.12 77 76.7 84.2
12/07/2019 09:41:32 62.12 68.99 83.49 75.8 75.9 83.5 68.32 73.93 90.12 77 76.7 84.2
12/07/2019 09:41:33 64.62 66.03 83.49 75.8 75.9 83.5 68.15 71.29 90.12 77 76.7 84.2
12/07/2019 09:41:34 71.72 70.7 83.49 75.8 75.9 83.5 75.07 74.23 90.12 77 76.7 84.2
12/07/2019 09:41:35 65.6 70.54 83.49 75.8 75.9 83.5 71.02 74.16 90.12 77 76.7 84.2
12/07/2019 09:41:36 63.87 68.1 83.49 75.7 75.9 83.5 69.44 72.21 90.12 76.9 76.7 84.2
12/07/2019 09:41:37 66.49 67.64 83.49 75.7 75.9 83.5 69.94 70.89 90.12 76.9 76.7 84.2
12/07/2019 09:41:38 83 82.51 83.49 75.8 75.9 83.5 83.48 82.92 90.12 77 76.7 84.2
12/07/2019 09:41:39 72.85 81.41 83.49 75.8 75.9 83.5 75.96 82.16 90.12 77 76.7 84.2
12/07/2019 09:41:40 63.04 77.73 83.49 75.8 75.9 83.5 69.36 78.78 90.12 77 76.7 84.2
12/07/2019 09:41:41 63.02 73.73 83.49 75.7 75.9 83.5 69.41 75.31 90.12 76.9 76.7 84.2
12/07/2019 09:41:42 80.49 78.88 83.49 75.8 75.9 83.5 82.07 80.5 90.12 76.9 76.7 84.2
12/07/2019 09:41:43 69.14 78.58 83.49 75.7 75.9 83.5 72.44 80.21 90.12 76.9 76.7 84.2
12/07/2019 09:41:44 84.04 83.11 83.49 75.8 75.9 83.5 82.58 81.94 90.12 77 76.7 84.2
12/07/2019 09:41:45 87.03 85.74 85.74 76 76 83.5 85.41 84.22 90.12 77.1 76.8 84.2
12/07/2019 09:41:46 85.81 86.22 86.22 76.1 76 83.5 84.21 84.65 90.12 77.1 76.8 84.2
12/07/2019 09:41:47 91.75 90.38 90.38 76.6 76.2 83.5 90.1 88.74 90.12 77.4 76.9 84.2
12/07/2019 09:41:48 90.27 90.91 90.91 77 76.3 83.6 88.66 89.29 90.12 77.6 76.9 84.2
12/07/2019 09:41:49 85.16 90.08 90.91 77 76.3 83.6 83.58 88.45 90.12 77.6 77 84.2
12/07/2019 09:41:50 82.27 87.65 90.91 77 76.4 83.6 80.7 86.05 90.12 77.6 77 84.2
12/07/2019 09:41:51 83.29 85.09 90.91 77 76.4 83.6 81.77 83.49 90.12 77.6 77 84.2
12/07/2019 09:41:52 82.62 84.71 90.91 77.1 76.4 83.6 81.2 83.19 90.12 77.6 77 84.2
12/07/2019 09:41:53 76.73 82.76 90.91 77.1 76.4 83.6 77.09 81.29 90.12 77.6 77 84.2
12/07/2019 09:41:54 68.77 79.91 90.91 77.1 76.4 83.6 70.81 79.25 90.12 77.6 77 84.2
12/07/2019 09:41:55 75.84 76.93 90.91 77.1 76.4 83.6 76.61 77.2 90.12 77.6 77 84.2
12/07/2019 09:41:56 68.09 75.94 90.91 77 76.4 83.6 72.04 76.38 90.12 77.6 77 84.2
12/07/2019 09:41:57 68.27 72.66 90.91 77 76.4 83.6 72.51 74.33 89.29 77.5 77 84.2
12/07/2019 09:41:58 76.39 76.19 90.91 77 76.4 83.6 77.69 77.59 89.29 77.6 77 84.2
12/07/2019 09:41:59 72.1 76.53 90.91 77 76.4 83.6 75.45 78.21 89.29 77.6 77 84.2
12/07/2019 09:42:00 65.5 73.8 90.91 77 76.4 83.6 69.92 76.04 89.29 77.6 77 84.2
12/07/2019 09:42:01 68.82 70.45 90.91 77 76.4 83.6 71.82 73.21 89.29 77.6 77 84.2
12/07/2019 09:42:02 61.13 69.54 90.91 77 76.4 83.6 68.16 72.43 89.29 77.6 77 84.2
12/07/2019 09:42:03 62.16 66.21 90.91 77 76.4 83.6 67.91 70.23 89.29 77.6 77 84.2
12/07/2019 09:42:04 61.01 64.14 90.91 77 76.4 83.6 67.6 68.96 89.29 77.6 77 84.2
12/07/2019 09:42:05 64.25 63.92 90.91 77 76.4 83.6 69.02 68.83 89.29 77.6 77 84.2
12/07/2019 09:42:06 70.44 68.79 90.91 77 76.4 83.6 71.56 70.63 89.29 77.6 77 84.2
12/07/2019 09:42:07 63.02 68.35 90.91 77 76.4 83.6 68.43 70.38 89.29 77.6 77 84.2
12/07/2019 09:42:08 61.51 65.8 90.91 77 76.4 83.6 68.17 69.32 89.29 77.6 77 84.2
12/07/2019 09:42:09 64.01 64.5 90.91 77 76.4 83.6 68.64 68.9 89.29 77.6 77 84.2
12/07/2019 09:42:10 64.75 64.88 90.91 77 76.3 83.6 70.46 70.23 89.29 77.6 76.9 84.2
12/07/2019 09:42:11 61.84 64.81 90.91 77 76.3 83.6 68.69 69.82 89.29 77.6 76.9 84.2
12/07/2019 09:42:12 61.84 63.14 90.91 77 76.3 83.6 68.25 69.02 89.29 77.6 76.9 84.2
12/07/2019 09:42:13 65.92 65.06 90.91 77 76.3 83.6 69.32 69.15 89.29 77.5 76.9 84.2
12/07/2019 09:42:14 86.18 84.29 90.91 77.1 76.4 83.6 84.93 83.07 89.29 77.6 76.9 84.2
12/07/2019 09:42:15 87.5 86.58 90.91 77.2 76.3 83.6 86.24 85.33 89.29 77.7 76.9 84.2
12/07/2019 09:42:16 86.52 87.05 90.91 77.3 76.4 83.6 85.31 85.82 89.29 77.8 76.9 84.2
12/07/2019 09:42:17 79.86 86.73 90.91 77.3 76.4 83.6 79.48 85.47 89.29 77.8 76.9 84.2
12/07/2019 09:42:18 70.68 83.37 90.08 77.3 76.4 83.6 72.57 82.37 88.45 77.8 76.9 84.2
12/07/2019 09:42:19 69.24 79.51 87.65 77.3 76.4 83.6 73.58 78.83 86.05 77.8 76.9 84.2
12/07/2019 09:42:20 73.37 75.92 87.05 77.3 76.4 83.6 75.77 76.45 85.82 77.8 76.9 84.2
12/07/2019 09:42:21 77.7 77.26 87.05 77.3 76.4 83.6 77.22 77.69 85.82 77.8 76.9 84.2
12/07/2019 09:42:22 63.55 76.38 87.05 77.2 76.4 83.6 68.8 76.53 85.82 77.7 76.9 84.2
12/07/2019 09:42:23 65.72 72.46 87.05 77.1 76.4 83.6 69.87 73.32 85.82 77.6 76.9 84.2
12/07/2019 09:42:24 66.77 69.62 87.05 76.8 76.4 83.6 70.95 71.75 85.82 77.4 76.9 84.2
12/07/2019 09:42:25 64.75 68.07 87.05 76.7 76.4 83.6 70.44 71.38 85.82 77.4 76.9 84.2
12/07/2019 09:42:26 66.51 66.75 87.05 76.6 76.4 83.6 71.64 71.53 85.82 77.3 76.9 84.2
12/07/2019 09:42:27 63.92 66.79 87.05 76.6 76.4 83.6 69.32 71.53 85.82 77.3 76.9 84.2
12/07/2019 09:42:28 68.15 68.17 87.05 76.6 76.4 83.6 71.85 71.99 85.82 77.3 76.9 84.2
12/07/2019 09:42:29 64.19 67.1 87.05 76.6 76.4 83.6 70.32 71.29 85.82 77.3 76.9 84.2
12/07/2019 09:42:30 66.35 66.44 87.05 76.6 76.4 83.6 71.32 71.31 85.82 77.3 76.9 84.2
12/07/2019 09:42:31 75.68 75.13 87.05 76.6 76.4 83.6 76.12 75.74 85.82 77.3 76.9 84.2
12/07/2019 09:42:32 81.78 81.2 87.05 76.6 76.4 83.6 81.82 81.24 85.82 77.3 77 84.2
12/07/2019 09:42:33 79.71 81.33 87.05 76.6 76.4 83.6 80.35 81.37 85.82 77.3 77 84.2
12/07/2019 09:42:34 78.89 80.97 87.05 76.7 76.4 83.6 78.9 81.03 85.82 77.3 77 84.2
12/07/2019 09:42:35 81.32 81.6 87.05 76.7 76.4 83.6 81.62 81.69 85.82 77.4 77 84.2
12/07/2019 09:42:36 68.97 80.17 87.05 76.7 76.4 83.6 73.17 80.51 85.82 77.4 77 84.2
12/07/2019 09:42:37 66.67 76.43 87.05 76.7 76.4 83.6 71.78 77.41 85.82 77.4 77 84.2
12/07/2019 09:42:38 71 72.82 87.05 76.7 76.4 83.6 74.42 74.97 85.82 77.4 77 84.2
12/07/2019 09:42:39 67.88 71.9 87.05 76.7 76.4 83.6 72.28 74.63 85.82 77.4 77 84.2
12/07/2019 09:42:40 68.76 70.31 87.05 76.7 76.4 83.6 71.21 73.24 85.82 77.4 77 84.2
12/07/2019 09:42:41 79.83 79.49 87.05 76.7 76.4 83.6 80.42 79.91 85.82 77.4 77 84.2
12/07/2019 09:42:42 82.42 82.09 87.05 76.8 76.5 83.6 82.77 82.39 85.82 77.5 77 84.2
12/07/2019 09:42:43 82.04 82.55 87.05 76.8 76.5 83.6 81.96 82.53 85.82 77.5 77 84.2
12/07/2019 09:42:44 83.42 83.37 87.05 76.9 76.5 83.6 83.29 83.22 85.82 77.6 77 84.2
12/07/2019 09:42:45 83.65 84.76 87.05 77 76.5 83.6 83.37 84.51 85.82 77.6 77.1 84.2
12/07/2019 09:42:46 81.72 83.22 86.73 77 76.5 83.6 82.18 83.22 85.47 77.6 77.1 84.2
12/07/2019 09:42:47 79.22 82.19 84.76 77 76.5 83.6 79.43 82.37 84.51 77.7 77.1 84.2
12/07/2019 09:42:48 83.39 82.79 84.76 77.1 76.6 83.6 83.12 82.58 84.51 77.7 77.1 84.2
12/07/2019 09:42:49 71.3 82.51 84.76 77.1 76.6 83.6 73.08 82.38 84.51 77.7 77.1 84.2
12/07/2019 09:42:50 69.93 78.65 84.76 77.1 76.6 83.6 73.29 78.78 84.51 77.7 77.1 84.2
12/07/2019 09:42:51 83.57 82.24 84.76 77.1 76.6 83.6 83.22 82 84.51 77.7 77.1 84.2
12/07/2019 09:42:52 82.72 83.07 84.76 77.1 76.6 83.6 82.73 82.89 84.51 77.7 77.1 84.2
12/07/2019 09:42:53 83.82 83.56 84.76 77.2 76.6 83.6 83.63 83.37 84.51 77.8 77.2 84.2
12/07/2019 09:42:54 70.72 83.34 84.76 77.2 76.6 83.6 73.1 83.19 84.51 77.8 77.2 84.2
12/07/2019 09:42:55 66.22 79.43 84.76 77.2 76.6 83.6 70.39 79.56 84.51 77.8 77.2 84.2
12/07/2019 09:42:56 70.39 75.48 84.76 77.2 76.6 83.6 73.62 76.07 84.51 77.8 77.2 84.2
12/07/2019 09:42:57 64.67 73.21 84.76 77.2 76.6 83.6 68.96 74.89 84.51 77.7 77.2 84.2
12/07/2019 09:42:58 66.4 69.77 84.76 77.2 76.6 83.6 71.53 72.09 84.51 77.7 77.2 84.2
12/07/2019 09:42:59 65.77 68.04 84.76 77.1 76.6 83.6 70.63 71.85 84.51 77.7 77.2 84.2
12/07/2019 09:43:00 66.11 66.84 84.76 77.1 76.6 83.6 70.56 71.16 84.51 77.7 77.2 84.2
12/07/2019 09:43:01 82.48 80.85 84.76 77.2 76.7 83.6 82.69 81.2 84.51 77.7 77.2 84.2
12/07/2019 09:43:02 81.83 82.15 84.76 77.2 76.7 83.6 82.04 82.31 84.51 77.8 77.2 84.3
12/07/2019 09:43:03 80.49 81.65 84.76 77.2 76.7 83.6 80.19 81.74 84.51 77.8 77.2 84.3
12/07/2019 09:43:04 83.08 83.63 84.76 77.3 76.7 83.6 82.87 83.34 84.51 77.8 77.2 84.3
12/07/2019 09:43:05 67.6 82.46 84.76 77.3 76.7 83.6 70.96 82.27 84.51 77.8 77.2 84.3
12/07/2019 09:43:06 78.59 79.62 84.76 77.3 76.7 83.6 78.58 79.57 84.51 77.8 77.2 84.3
12/07/2019 09:43:07 81.43 81.54 84.76 77.3 76.7 83.6 81.26 81.39 84.51 77.8 77.2 84.3
12/07/2019 09:43:08 80.89 81.8 84.76 77.3 76.7 83.6 80.41 81.56 84.51 77.8 77.2 84.3
12/07/2019 09:43:09 77.97 81.45 84.76 77.4 76.7 83.6 78.2 81.1 84.51 77.9 77.2 84.3
12/07/2019 09:43:10 78.96 79.23 84.76 77.4 76.8 83.6 79.23 79.37 84.51 77.9 77.2 84.3
12/07/2019 09:43:11 78.81 79.8 84.76 77.4 76.8 83.6 79.09 79.83 84.51 77.9 77.3 84.3
12/07/2019 09:43:12 63.37 78.73 84.76 77.3 76.8 83.6 68.51 78.97 84.51 77.8 77.3 84.3
12/07/2019 09:43:13 63.81 74.68 84.76 77.3 76.8 83.6 68.46 75.3 84.51 77.8 77.3 84.3
12/07/2019 09:43:14 77.53 77.56 84.76 77.4 76.8 83.6 77.75 77.81 84.51 77.8 77.3 84.3
12/07/2019 09:43:15 80 80.23 83.63 77.4 76.8 83.6 80.25 80.4 83.37 77.9 77.3 84.3
12/07/2019 09:43:16 81.33 81.03 83.63 77.4 76.8 83.6 81.73 81.39 83.37 77.9 77.3 84.3
12/07/2019 09:43:17 79.15 80.55 83.63 77.4 76.8 83.6 80 80.98 83.37 77.9 77.3 84.3
12/07/2019 09:43:18 75.31 80.77 83.63 77.4 76.8 83.6 76.5 81.39 83.37 77.9 77.3 84.3
12/07/2019 09:43:19 65.77 77.15 83.63 77.4 76.8 83.6 69.59 78.05 83.37 77.9 77.3 84.3
12/07/2019 09:43:20 81.06 79.68 83.63 77.5 76.8 83.6 81.41 80.13 83.37 77.9 77.3 84.3
12/07/2019 09:43:21 82.32 82.27 83.63 77.5 76.8 83.6 82.51 82.44 83.37 78 77.3 84.3
12/07/2019 09:43:22 83.99 83.39 83.63 77.6 76.9 83.6 84.22 83.58 83.58 78 77.3 84.3
12/07/2019 09:43:23 80.73 83.42 83.63 77.6 76.9 83.6 81.07 83.54 83.58 78 77.3 84.3
12/07/2019 09:43:24 77.52 81.74 83.63 77.6 76.9 83.6 78.06 82.02 83.58 78.1 77.4 84.3
12/07/2019 09:43:25 80.54 81.54 83.63 77.6 76.9 83.6 80.87 81.69 83.58 78.1 77.4 84.3
12/07/2019 09:43:26 82.91 82.31 83.63 77.7 76.9 83.6 83.22 82.68 83.58 78.1 77.4 84.3
12/07/2019 09:43:27 74.02 82.31 83.63 77.7 76.9 83.6 75.2 82.67 83.58 78.1 77.4 84.3
12/07/2019 09:43:28 60.84 78.74 83.63 77.7 76.9 83.6 68.15 79.29 83.58 78.1 77.4 84.3
12/07/2019 09:43:29 64.67 74.6 83.63 77.7 76.9 83.6 70.08 75.57 83.58 78.1 77.4 84.3
12/07/2019 09:43:30 61.9 71.12 83.63 77.7 76.9 83.6 68.46 73.1 83.58 78.1 77.4 84.3
12/07/2019 09:43:31 68.5 68.89 83.63 77.7 76.9 83.6 71.74 71.88 83.58 78.1 77.4 84.3
12/07/2019 09:43:32 67.07 68.15 83.63 77.7 76.9 83.6 69.79 71.39 83.58 78.1 77.4 84.3
12/07/2019 09:43:33 63.8 67.72 83.63 77.7 76.9 83.6 68.86 70.52 83.58 78.1 77.4 84.3
12/07/2019 09:43:34 60.23 65.63 83.42 77.7 76.9 83.6 67.71 69.53 83.58 78.1 77.4 84.3
12/07/2019 09:43:35 67.01 66.45 83.42 77.7 76.9 83.6 70.49 70.26 83.58 78.1 77.4 84.3
12/07/2019 09:43:36 68.78 68.68 83.42 77.7 76.9 83.6 71.97 71.95 83.58 78.1 77.4 84.3
12/07/2019 09:43:37 72.32 71.09 83.42 77.7 76.9 83.6 77.28 75.74 83.58 78.1 77.4 84.3
12/07/2019 09:43:38 64.77 70.94 83.42 77.7 76.9 83.6 71 75.63 83.58 78.1 77.4 84.3
12/07/2019 09:43:39 60.19 68.01 83.42 77.7 76.9 83.6 68.97 73.18 83.58 78.1 77.4 84.3
12/07/2019 09:43:40 69.2 69.06 83.42 77.7 76.9 83.6 71.31 71.86 83.58 78.1 77.4 84.3
12/07/2019 09:43:41 64.74 68.31 83.42 77.7 76.9 83.6 68.61 71.35 83.58 78.1 77.4 84.3
12/07/2019 09:43:42 61.47 66.31 83.42 77.7 76.9 83.6 68.16 69.79 83.58 78.1 77.4 84.3
12/07/2019 09:43:43 65.7 65.57 83.42 77.7 76.9 83.6 71.48 70.98 83.58 78.1 77.4 84.3
12/07/2019 09:43:44 67.1 66.88 83.42 77.7 76.9 83.6 71.06 71.35 83.58 78.1 77.4 84.3
12/07/2019 09:43:45 83.41 81.38 83.42 77.7 76.9 83.6 82.34 80.42 83.58 78.2 77.4 84.3
12/07/2019 09:43:46 82.71 82.51 83.42 77.8 76.9 83.6 81.9 81.64 83.58 78.2 77.4 84.3
12/07/2019 09:43:47 81.46 82.85 83.42 77.8 76.9 83.6 81.66 82.55 83.58 78.2 77.4 84.3
12/07/2019 09:43:48 82.88 84.38 84.38 77.8 76.9 83.6 81.77 83.47 83.58 78.2 77.4 84.3
12/07/2019 09:43:49 66.43 81.53 84.38 77.8 76.9 83.6 70.48 80.96 83.58 78.2 77.4 84.3
12/07/2019 09:43:50 61.93 77.46 84.38 77.8 76.9 83.6 68.99 77.24 83.58 78.2 77.4 84.3
12/07/2019 09:43:51 80.99 80.48 84.38 77.8 76.9 83.6 79.93 79.5 83.58 78.2 77.4 84.3
12/07/2019 09:43:52 84.23 83.57 84.38 77.9 76.9 83.6 83.83 83.13 83.54 78.3 77.4 84.3
12/07/2019 09:43:53 84.36 84.98 84.98 78 77 83.6 83.46 84.16 84.16 78.3 77.4 84.3
12/07/2019 09:43:54 80.47 84.32 84.98 78 77 83.6 80 83.42 84.16 78.3 77.4 84.3
12/07/2019 09:43:55 68.91 81.53 84.98 78 77 83.6 75.3 81.01 84.16 78.3 77.4 84.3
12/07/2019 09:43:56 59.33 77.6 84.98 78 77 83.6 67.53 78.11 84.16 78.3 77.4 84.3
12/07/2019 09:43:57 63.76 73.45 84.98 77.9 77 83.6 70.07 74.43 84.16 78.2 77.4 84.3
12/07/2019 09:43:58 66.43 70.25 84.98 77.9 77 83.6 73.2 74.03 84.16 78.2 77.4 84.3
12/07/2019 09:43:59 64.33 67.6 84.98 77.9 77 83.6 70.31 72.12 84.16 78.2 77.4 84.3
12/07/2019 09:44:00 80.67 78.86 84.98 77.9 77 83.6 79.55 77.98 84.16 78.2 77.4 84.3
12/07/2019 09:44:01 78.86 79.06 84.98 77.9 77 83.6 77.78 78.09 84.16 78.3 77.4 84.3
12/07/2019 09:44:02 81.78 81.43 84.98 78 77 83.6 80.59 80.23 84.16 78.3 77.4 84.3
12/07/2019 09:44:03 82.29 82.19 84.98 78 77 83.6 81 80.94 84.16 78.3 77.4 84.3
12/07/2019 09:44:04 79.51 82.24 84.98 78 77 83.6 78.74 81 84.16 78.3 77.4 84.3
12/07/2019 09:44:05 69.1 80.75 84.98 78 77 83.6 72.6 79.73 84.16 78.3 77.4 84.3
12/07/2019 09:44:06 62.53 76.91 84.98 78 77 83.6 69.19 76.65 84.16 78.3 77.4 84.3
12/07/2019 09:44:07 66.58 72.92 84.98 78 77 83.6 71.8 73.57 84.16 78.3 77.4 84.3
12/07/2019 09:44:08 67.8 70.44 84.98 78 77 83.6 72.14 73.13 84.16 78.3 77.4 84.3
12/07/2019 09:44:09 70.83 70.48 84.98 78 77 83.6 72.9 72.9 84.16 78.3 77.4 84.3
12/07/2019 09:44:10 69.89 70.63 84.98 78 77 83.6 74.64 74.61 84.16 78.3 77.4 84.3
12/07/2019 09:44:11 71.04 71.47 84.98 78 77 83.6 75.72 75.85 84.16 78.3 77.4 84.3
12/07/2019 09:44:12 70.03 70.91 84.98 78 77 83.6 74.58 75.14 84.16 78.3 77.4 84.3
12/07/2019 09:44:13 61.03 69.92 84.98 78 77 83.6 69.5 74.59 84.16 78.3 77.4 84.3
12/07/2019 09:44:14 60.98 66.5 84.98 78 77 83.6 68.73 72.1 84.16 78.3 77.4 84.3
12/07/2019 09:44:15 61.73 63.91 84.98 78 77 83.6 69.83 70.25 84.16 78.3 77.4 84.3
12/07/2019 09:44:16 66.67 66.33 84.98 78 77 83.6 72.33 72.31 84.16 78.3 77.4 84.3
12/07/2019 09:44:17 64.25 64.92 84.98 78 77 83.6 70.51 71.07 84.16 78.3 77.4 84.3
12/07/2019 09:44:18 63.2 64.82 84.98 78 77 83.6 70.77 71.23 84.16 78.3 77.4 84.3
12/07/2019 09:44:19 63.84 64.25 84.98 78 77 83.6 70.38 70.85 84.16 78.3 77.4 84.3
12/07/2019 09:44:20 67.05 66.51 84.98 78 77 83.6 73.68 73.05 84.16 78.3 77.4 84.3
12/07/2019 09:44:21 71.27 70.08 84.98 78 77 83.6 76.19 75.3 84.16 78.3 77.4 84.3
12/07/2019 09:44:22 66.42 69.51 84.98 78 77 83.6 72.76 75.12 84.16 78.3 77.4 84.3
12/07/2019 09:44:23 68.92 69.23 84.32 78 77 83.6 73.72 74.18 83.42 78.3 77.4 84.3
12/07/2019 09:44:24 60.94 68.51 82.24 78 77 83.6 68.89 73.56 81.01 78.3 77.4 84.3
12/07/2019 09:44:25 68.89 68.47 82.24 78 77 83.6 71.79 71.93 81 78.3 77.4 84.3
12/07/2019 09:44:26 65.77 67.76 82.24 78 77 83.6 69.27 71.37 81 78.3 77.4 84.3
12/07/2019 09:44:27 63.14 66.44 82.24 78 76.9 83.6 69.08 70.18 81 78.3 77.4 84.3
12/07/2019 09:44:28 63.49 64.77 82.24 78 76.9 83.6 69.47 69.85 81 78.3 77.4 84.3
12/07/2019 09:44:29 79.05 77.28 82.24 78 77 83.6 78.29 76.72 81 78.3 77.4 84.3
12/07/2019 09:44:30 77.35 78.2 82.24 78 77 83.6 76.78 77.47 81 78.3 77.4 84.3
12/07/2019 09:44:31 70.88 77.66 82.24 78 77 83.6 72.19 77.07 81 78.3 77.4 84.3
12/07/2019 09:44:32 78.8 78.89 82.24 78 77 83.6 78.05 78.12 81 78.3 77.4 84.3
12/07/2019 09:44:33 77.49 78.51 82.24 78.1 77 83.6 76.62 77.62 81 78.3 77.4 84.3
12/07/2019 09:44:34 67.48 78.47 80.75 78.1 77 83.6 70.38 77.59 79.73 78.3 77.4 84.3
12/07/2019 09:44:35 64.67 74.7 78.89 78.1 77 83.6 69.93 74.5 78.12 78.3 77.4 84.3
12/07/2019 09:44:36 83.37 81.18 81.18 78.1 77 83.6 82.06 80 80 78.4 77.4 84.3
12/07/2019 09:44:37 63.7 80.71 81.18 78.1 77 83.6 68.7 79.61 80 78.4 77.4 84.3
12/07/2019 09:44:38 78.77 79.27 81.18 78.1 77 83.6 77.85 78.31 80 78.4 77.4 84.3
12/07/2019 09:44:39 81 80.6 81.18 78.1 77 83.6 80.04 79.62 80 78.4 77.4 84.3
12/07/2019 09:44:40 66.45 80.03 81.18 78.1 77 83.6 71.91 79.12 80 78.4 77.4 84.3
12/07/2019 09:44:41 60.38 76.08 81.18 78.1 77 83.6 67.03 75.99 80 78.4 77.4 84.3
12/07/2019 09:44:42 70.29 72.91 81.18 78.1 76.9 83.6 75.19 75.67 80 78.4 77.4 84.3
12/07/2019 09:44:43 65.04 71 81.18 78.1 76.9 83.6 70.95 74.47 80 78.4 77.3 84.3
12/07/2019 09:44:44 88.72 88.21 88.21 78.3 77 83.6 92.42 91.8 91.8 78.7 77.5 84.3
12/07/2019 09:44:45 66.95 87.09 88.21 78.3 77 83.6 73.76 90.8 91.8 78.7 77.5 84.3
12/07/2019 09:44:46 68.27 82.91 88.21 78.3 77 83.6 72.42 86.7 91.8 78.7 77.5 84.3
12/07/2019 09:44:47 89.34 89.02 89.02 78.5 77.1 83.6 88.8 88.79 91.8 78.9 77.6 84.3
12/07/2019 09:44:48 75.28 87.4 89.02 78.5 77.1 83.6 75.23 87.26 91.8 78.9 77.6 84.3
12/07/2019 09:44:49 60.69 83.44 89.02 78.5 77.1 83.6 68.28 83.33 91.8 78.9 77.6 84.3
12/07/2019 09:44:50 65.91 79.24 89.02 78.5 77.1 83.6 72.16 79.31 91.8 78.9 77.6 84.3
12/07/2019 09:44:51 69.4 75.32 89.02 78.5 77.1 83.6 75.49 76.34 91.8 78.8 77.6 84.3
12/07/2019 09:44:52 68.56 73.11 89.02 78.5 77.1 83.6 74.26 76.92 91.8 78.8 77.6 84.3
12/07/2019 09:44:53 60.84 70.28 89.02 78.5 77.1 83.6 68.44 74.52 91.8 78.8 77.6 84.3
12/07/2019 09:44:54 59.84 66.83 89.02 78.5 77.1 83.6 68.15 71.78 91.8 78.8 77.6 84.3
12/07/2019 09:44:55 72.38 72.17 89.02 78.5 77.1 83.6 73.07 73.02 91.8 78.8 77.6 84.3
12/07/2019 09:44:56 68.06 72.62 89.02 78.5 77.1 83.6 69.9 73.31 91.8 78.8 77.6 84.3
12/07/2019 09:44:57 59.63 69.55 89.02 78.5 77.1 83.6 68.86 71.05 91.8 78.8 77.6 84.3
12/07/2019 09:44:58 79.64 79.15 89.02 78.5 77.1 83.6 78.54 78.15 91.8 78.9 77.6 84.3
12/07/2019 09:44:59 61.94 78.37 89.02 78.5 77.1 83.6 68.11 77.41 91.8 78.9 77.5 84.3
12/07/2019 09:45:00 63.46 74.27 89.02 78.5 77.1 83.6 70.73 73.9 91.8 78.9 77.5 84.3
12/07/2019 09:45:01 75.47 75.5 89.02 78.5 77.1 83.6 75.07 75.23 91.8 78.9 77.5 84.3
12/07/2019 09:45:02 61.87 74.74 89.02 78.5 77.1 83.6 67.91 74.61 91.8 78.8 77.5 84.3
12/07/2019 09:45:03 62.62 70.84 89.02 78.5 77.1 83.6 70.33 71.95 91.8 78.8 77.5 84.3
12/07/2019 09:45:04 59.77 67.52 89.02 78.5 77.1 83.6 68.84 70.69 91.8 78.8 77.5 84.3
12/07/2019 09:45:05 61.57 64.29 89.02 78.5 77.1 83.6 68.28 69.66 91.8 78.8 77.5 84.3
12/07/2019 09:45:06 77.82 77.01 89.02 78.5 77.1 83.6 80.81 80.03 91.8 78.9 77.5 84.3
12/07/2019 09:45:07 67.33 77.01 89.02 78.5 77 83.6 72.43 80.05 91.8 78.9 77.5 84.3
12/07/2019 09:45:08 61.94 73.29 89.02 78.5 77 83.6 68.31 76.67 91.8 78.9 77.5 84.3
12/07/2019 09:45:09 62.04 69.55 89.02 78.5 77 83.6 68.72 73.32 91.8 78.9 77.5 84.3
12/07/2019 09:45:10 64.09 66.4 89.02 78.5 77 83.6 68.59 71.06 91.8 78.8 77.5 84.3
12/07/2019 09:45:11 60.93 65.49 89.02 78.5 77 83.6 66.71 69.89 91.8 78.8 77.5 84.3
12/07/2019 09:45:12 63.41 63.71 89.02 78.5 77 83.6 68.11 68.28 91.8 78.8 77.5 84.3
12/07/2019 09:45:13 66.56 66.36 89.02 78.5 77 83.6 72.08 71.36 91.8 78.8 77.5 84.3
12/07/2019 09:45:14 68.29 68.02 89.02 78.5 77 83.6 69.93 70.98 90.8 78.8 77.5 84.3
12/07/2019 09:45:15 71.54 70.97 89.02 78.5 77 83.6 72.46 72.17 88.79 78.8 77.5 84.3
12/07/2019 09:45:16 71.23 71.51 89.02 78.5 77 83.6 72.95 73.09 88.79 78.8 77.5 84.3
12/07/2019 09:45:17 73.87 73.25 87.4 78.5 77 83.6 77.17 76.21 87.26 78.8 77.5 84.3
12/07/2019 09:45:18 72.88 73.39 83.44 78.5 77 83.6 75.49 76.18 83.33 78.8 77.5 84.3
12/07/2019 09:45:19 85.18 83.93 83.93 78.5 77.1 83.6 85.95 84.87 84.87 78.9 77.5 84.3
12/07/2019 09:45:20 77.57 83.28 83.93 78.6 77.1 83.6 80.13 84.33 84.87 78.9 77.6 84.3
12/07/2019 09:45:21 82.23 82.64 83.93 78.6 77.1 83.6 84.16 84.46 84.87 79 77.6 84.3
12/07/2019 09:45:22 73.7 82.62 83.93 78.6 77.1 83.6 75.47 84.44 84.87 79 77.6 84.3
12/07/2019 09:45:23 66.43 79.17 83.93 78.6 77.1 83.6 71.14 80.92 84.87 79 77.6 84.3
12/07/2019 09:45:24 68.34 75.36 83.93 78.6 77.1 83.6 72 77.48 84.87 79 77.6 84.3
12/07/2019 09:45:25 69.93 72.28 83.93 78.6 77.1 83.6 73.66 74.87 84.87 79 77.6 84.3
12/07/2019 09:45:26 65.27 71.25 83.93 78.6 77.1 83.6 69.54 74.26 84.87 79 77.6 84.3
12/07/2019 09:45:27 68.58 69.07 83.93 78.6 77.1 83.6 71.4 71.87 84.87 79 77.6 84.3
12/07/2019 09:45:28 65.39 68.79 83.93 78.6 77.1 83.6 71.92 72.17 84.87 79 77.6 84.3
12/07/2019 09:45:29 68.81 68.61 83.93 78.6 77.1 83.6 73.25 73.06 84.87 79 77.6 84.3
12/07/2019 09:45:30 64.07 68.31 83.93 78.6 77.1 83.6 72.83 73.14 84.87 79 77.6 84.3
12/07/2019 09:45:31 77.79 76.06 83.93 78.6 77.1 83.6 82.02 80.21 84.87 79 77.6 84.3
12/07/2019 09:45:32 72.95 75.4 83.93 78.6 77.1 83.6 78.59 79.93 84.87 79 77.6 84.3
12/07/2019 09:45:33 77.17 76.65 83.93 78.6 77.1 83.6 81.38 80.91 84.87 79 77.6 84.3
12/07/2019 09:45:34 79.02 78.92 83.93 78.6 77 83.6 82.36 82.52 84.87 79 77.6 84.3
12/07/2019 09:45:35 65.16 78.29 83.93 78.6 77 83.6 72.45 81.83 84.87 79 77.6 84.3
12/07/2019 09:45:36 72.06 75.34 83.93 78.6 77 83.6 76.52 79.39 84.87 79.1 77.5 84.3
12/07/2019 09:45:37 61.79 72.49 83.93 78.6 77 83.6 68.61 76.72 84.87 79 77.5 84.3
12/07/2019 09:45:38 63.07 68.83 83.93 78.6 77 83.6 68.85 73.52 84.87 79 77.5 84.3
12/07/2019 09:45:39 94.05 93.12 93.12 79.1 77.2 83.6 95.04 94.03 94.03 79.6 77.8 84.3
12/07/2019 09:45:40 65.98 92.32 93.12 79.1 77.2 83.6 71.91 93.34 94.03 79.6 77.8 84.3
12/07/2019 09:45:41 65.78 88.09 93.12 79.1 77.2 83.6 72.13 89.15 94.03 79.6 77.8 84.3
12/07/2019 09:45:42 75.56 83.9 93.12 79.1 77.2 83.6 79.42 85.07 94.03 79.6 77.8 84.3
12/07/2019 09:45:43 64.76 80.55 93.12 79.1 77.2 83.6 71.42 82.35 94.03 79.6 77.8 84.3
12/07/2019 09:45:44 74.06 76.5 93.12 79.1 77.2 83.6 79.35 79.33 94.03 79.6 77.8 84.3
12/07/2019 09:45:45 77.51 78.12 93.12 79.1 77.2 83.6 79.84 80.93 94.03 79.6 77.8 84.3
12/07/2019 09:45:46 65.86 76.33 93.12 79 77.2 83.6 70.21 79.21 94.03 79.6 77.8 84.3
12/07/2019 09:45:47 62.06 72.6 93.12 79 77.2 83.6 68.45 75.76 94.03 79.5 77.8 84.3
12/07/2019 09:45:48 70.08 70.07 93.12 78.7 77.2 83.6 73.66 73.7 94.03 79.4 77.8 84.3
12/07/2019 09:45:49 72.27 71.99 93.12 78.6 77.2 83.6 75.94 75.61 94.03 79.3 77.8 84.3
12/07/2019 09:45:50 71 71.93 93.12 78.6 77.2 83.6 75.02 75.61 94.03 79.3 77.8 84.3
12/07/2019 09:45:51 66.51 71.65 93.12 78.6 77.2 83.6 73.83 75.54 94.03 79.3 77.8 84.3
12/07/2019 09:45:52 84.21 82.75 93.12 78.6 77.3 83.6 86.74 85.21 94.03 79.3 77.9 84.3
12/07/2019 09:45:53 82.54 83.4 93.12 78.6 77.3 83.6 85.08 85.77 94.03 79.4 77.9 84.3
12/07/2019 09:45:54 79.17 82.51 93.12 78.7 77.3 83.6 82.4 84.96 94.03 79.4 77.9 84.3
12/07/2019 09:45:55 81.43 83.1 93.12 78.7 77.3 83.6 83.91 85.61 94.03 79.5 77.9 84.3
12/07/2019 09:45:56 70.08 80.11 93.12 78.7 77.3 83.6 73.98 82.76 94.03 79.5 77.9 84.3
12/07/2019 09:45:57 65.44 76.63 93.12 78.7 77.3 83.6 71.86 79.47 94.03 79.5 77.9 84.3
12/07/2019 09:45:58 66.48 72.89 93.12 78.7 77.3 83.6 72.49 76.3 94.03 79.5 77.9 84.3
12/07/2019 09:45:59 72.15 72.51 93.12 78.7 77.3 83.6 78.04 77.88 94.03 79.5 77.9 84.3
12/07/2019 09:46:00 72.38 73.08 93.12 78.7 77.3 83.6 77.75 78.45 94.03 79.5 77.9 84.3
12/07/2019 09:46:01 73.62 74.26 93.12 78.7 77.3 83.6 78.14 78.9 94.03 79.5 77.9 84.3
12/07/2019 09:46:02 68.34 74.29 93.12 78.7 77.3 83.6 75.51 78.92 94.03 79.5 77.9 84.3
12/07/2019 09:46:03 82.94 82.12 93.12 78.7 77.3 83.6 85.51 84.75 94.03 79.5 77.9 84.3
12/07/2019 09:46:04 78.19 81.95 93.12 78.7 77.3 83.6 82.43 84.58 94.03 79.6 78 84.3
12/07/2019 09:46:05 82.45 82.85 93.12 78.8 77.3 83.6 85.51 85.91 94.03 79.6 78 84.3
12/07/2019 09:46:06 62.33 81.09 93.12 78.8 77.3 83.6 70.58 84.25 94.03 79.6 78 84.3
12/07/2019 09:46:07 72.63 76.93 93.12 78.8 77.3 83.6 78.12 80.3 94.03 79.6 78 84.3
12/07/2019 09:46:08 78.77 78.83 93.12 78.8 77.3 83.6 81 81.16 94.03 79.6 78 84.3
12/07/2019 09:46:09 77.25 79.56 92.32 78.8 77.3 83.6 81.75 82.03 93.34 79.7 78 84.3
12/07/2019 09:46:10 65.07 77.47 88.09 78.8 77.3 83.6 71.65 81.37 89.15 79.7 78 84.3
12/07/2019 09:46:11 77.14 77.17 83.9 78.8 77.3 83.6 77.99 78.73 85.91 79.7 78 84.3
12/07/2019 09:46:12 78.16 78.86 83.4 78.8 77.3 83.6 78.43 79.42 85.91 79.7 78 84.3
12/07/2019 09:46:13 81.99 81.28 83.4 78.8 77.3 83.6 84.12 83.54 85.91 79.7 78 84.3
12/07/2019 09:46:14 76.19 80.07 83.4 78.9 77.4 83.6 75.18 81.59 85.91 79.7 78 84.3
12/07/2019 09:46:15 77 78.57 83.4 78.9 77.4 83.6 76 78.53 85.91 79.7 78 84.3
12/07/2019 09:46:16 76.17 77.59 83.4 78.9 77.4 83.6 75.47 77.13 85.91 79.7 78 84.3
12/07/2019 09:46:17 80.11 79.48 83.4 78.9 77.4 83.6 78.88 78.39 85.91 79.7 78 84.3
12/07/2019 09:46:18 76.46 79.5 83.4 78.9 77.4 83.6 75.93 78.4 85.91 79.7 78 84.3
12/07/2019 09:46:19 69.13 77.68 83.4 78.9 77.4 83.6 76.12 77.09 85.91 79.7 78 84.3
12/07/2019 09:46:20 78.54 77.96 83.4 78.9 77.3 83.6 79.09 78.52 85.91 79.8 78 84.3
12/07/2019 09:46:21 70.25 77.07 83.4 78.9 77.3 83.6 77.4 78.37 85.91 79.8 78 84.3
12/07/2019 09:46:22 65.44 74.15 83.4 78.9 77.3 83.6 70.05 77.91 85.91 79.8 78 84.3
12/07/2019 09:46:23 66.29 70.74 83.1 78.9 77.3 83.6 69.91 74.65 85.91 79.8 78 84.3
12/07/2019 09:46:24 71.89 71.17 83.1 78.9 77.3 83.6 78.87 77.63 85.91 79.8 78 84.3
12/07/2019 09:46:25 72.24 72.43 82.85 78.9 77.3 83.6 79.4 79.32 85.91 79.7 78 84.3
12/07/2019 09:46:26 62.76 72.23 82.85 78.8 77.3 83.6 70.71 79.13 85.91 79.6 78 84.3
12/07/2019 09:46:27 75.24 73.9 82.85 78.8 77.3 83.6 81.37 80.02 85.91 79.5 78 84.3
12/07/2019 09:46:28 73.87 74.7 82.85 78.8 77.3 83.6 81.5 81.21 85.91 79.5 78 84.3
12/07/2019 09:46:29 66.58 73.81 82.85 78.8 77.3 83.6 74.37 81.24 85.91 79.5 78 84.3
12/07/2019 09:46:30 69.63 70.62 82.85 78.8 77.2 83.6 75.75 78.03 85.91 79.5 78 84.3
12/07/2019 09:46:31 78.83 77.27 82.85 78.8 77.2 83.6 83.85 82.54 85.91 79.5 78 84.3
12/07/2019 09:46:32 72.32 77.09 82.85 78.8 77.2 83.6 79.15 82.5 85.91 79.5 78 84.3
12/07/2019 09:46:33 73.63 74.69 82.85 78.8 77.2 83.6 78.87 80.38 85.91 79.5 77.9 84.3
12/07/2019 09:46:34 69.87 73.91 82.85 78.8 77.2 83.6 73.53 79.49 85.91 79.5 77.9 84.3
12/07/2019 09:46:35 69.84 71.78 81.28 78.8 77.2 83.6 76.45 77.2 84.25 79.5 77.9 84.3
12/07/2019 09:46:36 76.72 75.65 81.28 78.8 77.2 83.6 81.62 80.64 83.54 79.6 77.9 84.3
12/07/2019 09:46:37 67.16 75.68 81.28 78.8 77.2 83.6 73.72 80.73 83.54 79.6 77.9 84.3
12/07/2019 09:46:38 76.25 75.89 81.28 78.8 77.2 83.6 80.19 79.83 83.54 79.6 78 84.3
12/07/2019 09:46:39 67.69 75.93 81.28 78.8 77.2 83.6 72.12 79.84 83.54 79.5 78 84.3
12/07/2019 09:46:40 61.94 72.35 81.28 78.8 77.2 83.6 68.3 76.47 83.54 79.5 78 84.3
12/07/2019 09:46:41 76.16 74.97 81.28 78.8 77.2 83.6 80.36 79.2 83.54 79.6 78 84.3
12/07/2019 09:46:42 77.36 77.23 81.28 78.8 77.2 83.6 81.75 81.4 83.54 79.6 78 84.3
12/07/2019 09:46:43 78.5 78.79 80.07 78.8 77.2 83.6 82.57 82.99 82.99 79.6 78 84.3
12/07/2019 09:46:44 66.18 77.39 79.5 78.8 77.2 83.6 71.41 81.6 82.99 79.6 78 84.3
12/07/2019 09:46:45 73.49 74.53 79.5 78.7 77.2 83.6 75.9 77.99 82.99 79.5 78 84.3
12/07/2019 09:46:46 66.55 73.59 79.5 78.6 77.2 83.6 70.36 76.85 82.99 79.5 78 84.3
12/07/2019 09:46:47 64.12 70.63 79.5 78.3 77.2 83.6 68.69 74.04 82.99 79.3 78 84.3
12/07/2019 09:46:48 67.32 68.79 78.79 78.1 77.2 83.6 70.25 71.75 82.99 79.2 78 84.3
12/07/2019 09:46:49 60.15 66.78 78.79 78 77.2 83.6 67.82 70.43 82.99 79.1 78 84.3
12/07/2019 09:46:50 66.86 66.5 78.79 78 77.2 83.6 71.51 71.28 82.99 79.1 78 84.3
12/07/2019 09:46:51 74.26 74.03 78.79 77.9 77.2 83.6 78.01 77.77 82.99 79.1 78 84.3
12/07/2019 09:46:52 77.04 76.75 78.79 77.9 77.2 83.6 80.85 80.51 82.99 79.1 78 84.3
12/07/2019 09:46:53 62.56 76.26 78.79 77.9 77.2 83.6 68.81 79.99 82.99 79.1 78 84.3
12/07/2019 09:46:54 61.71 72.26 78.79 77.9 77.2 83.6 67.64 76.22 82.99 79.1 78 84.3
12/07/2019 09:46:55 60.77 68.6 78.79 77.9 77.2 83.6 70.43 72.85 82.99 79.1 78 84.3
12/07/2019 09:46:56 67.77 67.64 78.79 77.9 77.2 83.6 70.54 71.7 82.99 79.1 78 84.3
12/07/2019 09:46:57 65.4 66.76 78.79 77.9 77.2 83.6 69.72 71.04 82.99 79.1 78 84.3
12/07/2019 09:46:58 66.87 67.27 78.79 77.8 77.2 83.6 69.93 70.66 82.99 79.1 78 84.3
12/07/2019 09:46:59 67.44 68.03 78.79 77.8 77.2 83.6 72.6 72.35 82.99 79.1 78 84.3
12/07/2019 09:47:00 66.86 67.18 78.79 77.8 77.2 83.6 70.42 71.28 82.99 79.1 78 84.3
12/07/2019 09:47:01 61.39 67.09 78.79 77.8 77.2 83.6 69.39 71 82.99 79.1 78 84.3
12/07/2019 09:47:02 61.9 64.4 78.79 77.8 77.2 83.6 68.82 70.22 82.99 79.1 78 84.3
12/07/2019 09:47:03 60.46 63.13 78.79 77.8 77.2 83.6 68.99 69.55 82.99 79.1 78 84.3
12/07/2019 09:47:04 61.7 61.73 78.79 77.8 77.2 83.6 68.69 69.16 82.99 79.1 78 84.3
12/07/2019 09:47:05 62.04 62.31 78.79 77.8 77.2 83.6 69.6 69.6 82.99 79.1 78 84.3
12/07/2019 09:47:06 61.56 61.96 78.79 77.8 77.2 83.6 70.37 70.24 82.99 79.1 78 84.3
12/07/2019 09:47:07 61.18 61.8 78.79 77.8 77.2 83.6 69.11 70.26 82.99 79.1 78 84.3
12/07/2019 09:47:08 61.76 61.7 78.79 77.8 77.2 83.6 69.54 69.76 82.99 79.1 78 84.3
12/07/2019 09:47:09 75.56 75.36 78.79 77.8 77.2 83.6 79.17 78.92 82.99 79.1 78 84.3
12/07/2019 09:47:10 76.72 77.31 78.79 77.9 77.2 83.6 80.78 80.91 82.99 79.1 78 84.3
12/07/2019 09:47:11 61.6 75.42 78.79 77.9 77.2 83.6 70.15 79.4 82.99 79.1 78 84.3
12/07/2019 09:47:12 58.24 71.45 78.79 77.9 77.2 83.6 68.36 75.87 82.99 79.1 78 84.3
12/07/2019 09:47:13 61.08 67.53 77.39 77.9 77.2 83.6 71.75 72.98 81.6 79.1 78 84.3
12/07/2019 09:47:14 59.96 64.66 77.31 77.8 77.2 83.6 69.09 72.09 80.91 79.1 78 84.3
12/07/2019 09:47:15 60.06 62.46 77.31 77.6 77.2 83.6 71.5 71.45 80.91 79 78 84.3
12/07/2019 09:47:16 59.23 61.27 77.31 77.5 77.2 83.6 68.69 71.39 80.91 78.9 78 84.3
12/07/2019 09:47:17 64.62 63.75 77.31 77.5 77.2 83.6 70.02 70.34 80.91 78.9 78 84.3
12/07/2019 09:47:18 62.25 62.98 77.31 77.5 77.2 83.6 69.89 70.15 80.91 78.9 78 84.3
12/07/2019 09:47:19 61.56 62.91 77.31 77.5 77.2 83.6 70.8 70.63 80.91 78.9 78 84.3
12/07/2019 09:47:20 62.95 62.81 77.31 77.5 77.2 83.6 73.26 72.81 80.91 78.9 78 84.3
12/07/2019 09:47:21 61.15 62.5 77.31 77.5 77.2 83.6 70.9 72.89 80.91 78.9 78 84.3
12/07/2019 09:47:22 61.91 61.92 77.31 77.5 77.2 83.6 71.8 71.87 80.91 78.9 78 84.3
12/07/2019 09:47:23 72.05 71.01 77.31 77.5 77.2 83.6 77.24 76.54 80.91 78.9 78 84.3
12/07/2019 09:47:24 61.61 70.14 77.31 77.5 77.2 83.6 71.71 75.72 80.91 78.9 78 84.3
12/07/2019 09:47:25 62.16 66.76 77.31 77.5 77.2 83.6 70.81 73.53 80.91 78.9 78 84.3
12/07/2019 09:47:26 65.75 65.91 77.31 77.5 77.2 83.6 71.06 72.2 80.91 78.9 78 84.3
12/07/2019 09:47:27 61.53 64.85 77.31 77.5 77.2 83.6 69.55 71.52 80.91 78.9 78 84.3
12/07/2019 09:47:28 61.68 63.12 77.31 77.5 77.2 83.6 70.48 70.55 80.91 78.9 78 84.3
12/07/2019 09:47:29 62.35 62.67 77.31 77.5 77.2 83.6 69.91 70.36 80.91 78.9 78 84.3
12/07/2019 09:47:30 66.21 65.24 77.31 77.5 77.2 83.6 71.82 71.37 80.91 78.9 78 84.3
12/07/2019 09:47:31 63.56 65.2 77.31 77.4 77.2 83.6 69.72 71.34 80.91 78.9 78 84.3
12/07/2019 09:47:32 63.39 64.22 77.31 77.4 77.2 83.6 69.25 70.44 80.91 78.9 78 84.3
12/07/2019 09:47:33 63.41 63.68 77.31 77.4 77.1 83.6 69.41 69.86 80.91 78.8 78 84.3
12/07/2019 09:47:34 85.16 84.26 84.26 77.4 77.2 83.6 88.15 87.14 87.14 79 78 84.3
12/07/2019 09:47:35 64.09 81.46 84.26 77.4 77.2 83.6 70.96 84.54 87.14 78.9 78 84.3
12/07/2019 09:47:36 64.94 77.35 84.26 77.4 77.2 83.6 69.94 80.6 87.14 78.9 78 84.3
12/07/2019 09:47:37 64.38 73.5 84.26 77.4 77.2 83.6 69.63 76.94 87.14 78.9 78 84.3
12/07/2019 09:47:38 63.26 70.03 84.26 77.4 77.2 83.6 69.23 73.88 87.14 78.9 78 84.3
12/07/2019 09:47:39 63.62 67.11 84.26 77.4 77.2 83.6 69.18 71.6 87.14 78.9 78 84.3
12/07/2019 09:47:40 72.46 71.66 84.26 77.4 77.2 83.6 77.86 76.96 87.14 78.9 78 84.3
12/07/2019 09:47:41 65.09 71.35 84.26 77.4 77.2 83.6 70.26 76.68 87.14 78.9 78 84.3
12/07/2019 09:47:42 64.02 68.48 84.26 77.3 77.2 83.6 70.53 73.82 87.14 78.9 78 84.3
12/07/2019 09:47:43 70.41 69.77 84.26 77.3 77.2 83.6 73.1 73.01 87.14 78.9 78 84.3
12/07/2019 09:47:44 66.52 69.68 84.26 77.2 77.2 83.6 71.63 72.94 87.14 78.8 78 84.3
12/07/2019 09:47:45 63.78 67.74 84.26 77.2 77.2 83.6 71.91 72.23 87.14 78.8 78 84.3
12/07/2019 09:47:46 64.74 65.84 84.26 77.1 77.2 83.6 71.34 71.98 87.14 78.7 78 84.3
12/07/2019 09:47:47 66.89 66.57 84.26 77.1 77.2 83.6 72.39 72.22 87.14 78.7 78 84.3
12/07/2019 09:47:48 64.28 66.41 84.26 77.1 77.2 83.6 71.21 72.22 87.14 78.7 78 84.3
12/07/2019 09:47:49 64.95 65.2 84.26 77.1 77.2 83.6 71.16 71.6 87.14 78.7 78 84.3
12/07/2019 09:47:50 63.41 65.21 84.26 77.1 77.2 83.6 71.42 71.72 87.14 78.7 78 84.3
12/07/2019 09:47:51 63.97 64.25 84.26 77 77.2 83.6 71.23 71.45 87.14 78.7 78 84.3
12/07/2019 09:47:52 63.68 63.99 84.26 76.9 77.2 83.6 71.82 71.77 87.14 78.6 78 84.3
12/07/2019 09:47:53 62.78 63.79 84.26 76.9 77.2 83.6 70.89 71.78 87.14 78.6 78 84.3
12/07/2019 09:47:54 65.01 64.63 84.26 76.9 77.2 83.6 71.39 71.38 87.14 78.6 78 84.3
12/07/2019 09:47:55 65.36 65.14 84.26 76.9 77.2 83.6 73.4 72.72 87.14 78.6 78 84.3
12/07/2019 09:47:56 64.81 65.13 84.26 76.9 77.2 83.6 73.62 73.39 87.14 78.6 78 84.3
12/07/2019 09:47:57 65.77 65.62 84.26 76.9 77.2 83.6 74.06 73.89 87.14 78.6 78 84.3
12/07/2019 09:47:58 67.31 67.06 84.26 76.9 77.2 83.6 74.31 74.32 87.14 78.6 78 84.3
12/07/2019 09:47:59 66.74 67.75 84.26 76.9 77.2 83.6 74.03 74.54 87.14 78.6 78 84.3
12/07/2019 09:48:00 67.16 68.11 84.26 76.9 77.2 83.6 73.89 74.79 87.14 78.6 78 84.3
12/07/2019 09:48:01 64.72 66.59 84.26 76.8 77.2 83.6 71.74 73.68 87.14 78.6 78 84.3
12/07/2019 09:48:02 63.6 65.42 84.26 76.8 77.2 83.6 72.03 72.5 87.14 78.5 78 84.3
12/07/2019 09:48:03 64.82 64.86 84.26 76.7 77.2 83.6 72.83 72.8 87.14 78.5 78 84.3
12/07/2019 09:48:04 66.4 65.89 81.46 76.7 77.2 83.6 74.12 73.72 84.54 78.5 78 84.3
12/07/2019 09:48:05 80.14 78.2 78.2 76.7 77.2 83.6 79.95 78.55 80.6 78.5 78 84.3
12/07/2019 09:48:06 85.39 84.15 84.15 76.8 77.2 83.6 84.54 83.41 83.41 78.5 78 84.3
12/07/2019 09:48:07 82.66 84.05 84.15 76.8 77.2 83.6 82.13 83.32 83.41 78.5 78.1 84.3
12/07/2019 09:48:08 84.35 85.19 85.19 76.8 77.3 83.6 83.79 84.52 84.52 78.6 78.1 84.3
12/07/2019 09:48:09 83.81 84.15 85.19 76.9 77.3 83.6 83.31 83.57 84.52 78.6 78.1 84.3
12/07/2019 09:48:10 73.09 83.56 85.19 76.9 77.3 83.6 75.3 83.03 84.52 78.6 78.1 84.3
12/07/2019 09:48:11 71.16 79.9 85.19 76.9 77.3 83.6 74.43 79.85 84.52 78.6 78.1 84.3
12/07/2019 09:48:12 74.1 76.48 85.19 76.9 77.3 83.6 75.45 77.25 84.52 78.6 78.1 84.3
12/07/2019 09:48:13 81.86 80.39 85.19 76.9 77.3 83.6 81.19 79.96 84.52 78.6 78.1 84.3
12/07/2019 09:48:14 80.85 81.08 85.19 76.9 77.3 83.6 80.32 80.53 84.52 78.6 78.1 84.3
12/07/2019 09:48:15 82.05 82.28 85.19 76.9 77.3 83.6 81.51 81.69 84.52 78.6 78.1 84.3
12/07/2019 09:48:16 81.47 81.56 85.19 76.9 77.3 83.6 80.85 80.96 84.52 78.6 78.1 84.3
12/07/2019 09:48:17 74.21 81.51 85.19 76.9 77.3 83.6 75.35 80.91 84.52 78.6 78.1 84.3
12/07/2019 09:48:18 73.47 78.37 85.19 76.9 77.3 83.6 74.83 78.26 84.52 78.6 78.1 84.3
12/07/2019 09:48:19 75.26 75.97 85.19 76.9 77.3 83.6 76.07 76.47 84.52 78.6 78.1 84.3
12/07/2019 09:48:20 80.45 79.47 85.19 76.9 77.3 83.6 79.92 79.1 84.52 78.6 78.1 84.3
12/07/2019 09:48:21 81.65 80.94 85.19 76.9 77.4 83.6 80.88 80.3 84.52 78.6 78.1 84.3
12/07/2019 09:48:22 81.68 81.49 85.19 76.9 77.4 83.6 81.05 80.87 84.52 78.6 78.2 84.3
12/07/2019 09:48:23 80.82 81.92 85.19 76.9 77.4 83.6 80.17 81.12 84.52 78.6 78.2 84.3
12/07/2019 09:48:24 81.71 81.45 85.19 76.9 77.4 83.6 81.05 80.79 84.52 78.6 78.2 84.3
12/07/2019 09:48:25 80.05 81.64 85.19 76.9 77.4 83.6 79.52 80.96 84.52 78.6 78.2 84.3
12/07/2019 09:48:26 77.91 80.56 85.19 76.9 77.4 83.6 78.05 80.02 84.52 78.5 78.2 84.3
12/07/2019 09:48:27 80.49 80.26 85.19 76.9 77.4 83.6 80.09 79.87 84.52 78.5 78.2 84.3
12/07/2019 09:48:28 80.75 80.85 85.19 76.9 77.4 83.6 79.93 80.18 84.52 78.6 78.2 84.3
12/07/2019 09:48:29 73.29 80.48 85.19 76.9 77.4 83.6 74.32 79.84 84.52 78.6 78.2 84.3
12/07/2019 09:48:30 77.99 78.08 85.19 77 77.4 83.6 77.49 77.65 84.52 78.6 78.2 84.3
12/07/2019 09:48:31 79.63 79.05 85.19 77 77.4 83.6 78.89 78.4 84.52 78.6 78.2 84.3
12/07/2019 09:48:32 79.47 79.66 85.19 77 77.4 83.6 78.71 78.95 84.52 78.6 78.2 84.3
12/07/2019 09:48:33 79.73 79.57 85.19 77 77.5 83.6 78.94 78.82 84.52 78.6 78.2 84.3
12/07/2019 09:48:34 80.08 79.94 85.19 77.1 77.5 83.6 79.45 79.29 84.52 78.6 78.2 84.3
12/07/2019 09:48:35 78.78 79.92 85.19 77.1 77.5 83.6 78.21 79.28 84.52 78.6 78.2 84.3
12/07/2019 09:48:36 80.45 80.22 85.19 77.1 77.5 83.6 79.6 79.44 84.52 78.7 78.2 84.3
12/07/2019 09:48:37 75.39 80.23 85.19 77.1 77.5 83.6 75.45 79.45 84.52 78.7 78.2 84.3
12/07/2019 09:48:38 69.37 77.54 84.15 77.1 77.5 83.6 71.18 77.09 83.57 78.7 78.2 84.3
12/07/2019 09:48:39 69.4 74.27 83.56 77.1 77.5 83.6 72.11 74.37 83.03 78.7 78.2 84.3
12/07/2019 09:48:40 64.62 71.88 82.28 77.1 77.5 83.6 70.53 73.16 81.69 78.7 78.2 84.3
12/07/2019 09:48:41 62.39 68.73 82.28 77.1 77.5 83.6 68.97 71.7 81.69 78.7 78.2 84.3
12/07/2019 09:48:42 63.11 65.89 82.28 77.1 77.5 83.6 70.86 70.7 81.69 78.7 78.2 84.3
12/07/2019 09:48:43 63.4 64.45 82.28 77.1 77.5 83.6 70.14 70.74 81.69 78.7 78.2 84.3
12/07/2019 09:48:44 70.9 69.64 82.28 77.1 77.5 83.6 76.14 75.12 81.69 78.7 78.2 84.3
12/07/2019 09:48:45 64.29 69.17 81.92 77.1 77.5 83.6 70.19 74.84 81.12 78.6 78.2 84.3
12/07/2019 09:48:46 64.51 66.88 81.92 77 77.5 83.6 70.85 72.57 81.12 78.6 78.2 84.3
12/07/2019 09:48:47 65.93 65.98 81.92 77 77.5 83.6 71.19 71.61 81.12 78.6 78.2 84.3
12/07/2019 09:48:48 77.93 76.43 81.92 76.9 77.5 83.6 81.18 79.71 81.12 78.6 78.2 84.3
12/07/2019 09:48:49 73.42 75.99 81.92 76.9 77.5 83.6 77.79 79.47 81.12 78.6 78.2 84.3
12/07/2019 09:48:50 73.87 74.81 81.92 76.9 77.4 83.6 75.34 78.29 81.12 78.6 78.2 84.3
12/07/2019 09:48:51 74.01 74.24 81.92 76.9 77.4 83.6 75.06 76.59 81.12 78.6 78.2 84.3
12/07/2019 09:48:52 74.29 74.27 81.92 76.8 77.4 83.6 75.92 76.01 81.12 78.5 78.2 84.3
12/07/2019 09:48:53 80.66 79.82 81.64 76.8 77.4 83.6 80.19 79.55 80.96 78.5 78.2 84.3
12/07/2019 09:48:54 78.92 80.72 81.64 76.8 77.5 83.6 78.87 80.3 80.96 78.5 78.2 84.3
12/07/2019 09:48:55 79.94 79.94 80.85 76.8 77.4 83.6 79.84 79.78 80.3 78.5 78.2 84.3
12/07/2019 09:48:56 75.37 79.74 80.85 76.8 77.4 83.6 76.18 79.59 80.3 78.5 78.2 84.3
12/07/2019 09:48:57 81.95 80.81 80.85 76.9 77.4 83.6 81.11 80.15 80.3 78.5 78.2 84.3
12/07/2019 09:48:58 82.32 82.27 82.27 76.9 77.4 83.6 81.61 81.55 81.55 78.6 78.2 84.3
12/07/2019 09:48:59 79.39 81.52 82.27 76.9 77.2 83.6 78.98 80.85 81.55 78.6 78 84.3
12/07/2019 09:49:00 80.09 81.66 82.27 76.9 77.2 83.6 79.93 80.94 81.55 78.6 78 84.3
12/07/2019 09:49:01 86.8 85.98 85.98 77.1 77.2 83.6 89.87 88.79 88.79 78.8 78.1 84.3
12/07/2019 09:49:02 78.36 85.48 85.98 77 77.2 83.6 81.19 88.27 88.79 78.8 78.1 84.3
12/07/2019 09:49:03 77.13 82.52 85.98 77 77.2 83.6 79.81 85.31 88.79 78.8 78 84.3
12/07/2019 09:49:04 83.21 82.34 85.98 77 77.2 83.6 82.97 83.05 88.79 78.8 78.1 84.3
12/07/2019 09:49:05 82.73 82.76 85.98 77.1 77.2 83.6 82.42 82.81 88.79 78.8 78.1 84.3
12/07/2019 09:49:06 84.08 83.94 85.98 77.2 77.2 83.6 83.75 83.72 88.79 78.9 78 84.3
12/07/2019 09:49:07 77.41 83.87 85.98 77.2 77.2 83.6 78.39 83.65 88.79 78.9 78 84.3
12/07/2019 09:49:08 75.61 80.82 85.98 77.2 77.2 83.6 77.94 80.95 88.79 78.9 78 84.3
12/07/2019 09:49:09 73.58 78.35 85.98 77.2 77.1 83.6 74.74 79.29 88.79 78.9 78 84.3
12/07/2019 09:49:10 81.73 80.26 85.98 77.2 77.1 83.6 81.99 80.67 88.79 78.9 78 84.3
12/07/2019 09:49:11 80.93 81.09 85.98 77.2 77.2 83.6 80.4 80.97 88.79 78.9 78 84.3
12/07/2019 09:49:12 80.92 80.9 85.98 77.3 77.2 83.6 80.15 80.34 88.79 78.9 78 84.3
12/07/2019 09:49:13 81.6 81.69 85.98 77.3 77.2 83.6 80.98 81.1 88.79 79 78 84.3
12/07/2019 09:49:14 80.37 81.02 85.98 77.3 77.2 83.6 79.77 80.42 88.79 79 78.1 84.3
12/07/2019 09:49:15 77.81 80.96 85.98 77.4 77.2 83.6 77.54 80.31 88.79 79 78.1 84.3
12/07/2019 09:49:16 75.06 78.73 85.98 77.4 76.8 83.6 76.16 78.33 88.79 79 77.8 84.3
12/07/2019 09:49:17 74.04 76.95 85.98 77.4 76.8 83.6 74.46 77.29 88.79 79 77.8 84.3
12/07/2019 09:49:18 75.6 75.9 85.98 77.4 76.8 83.6 75.18 75.7 88.79 79 77.8 84.3
12/07/2019 09:49:19 82.17 80.92 85.98 77.4 76.9 83.6 81.4 80.21 88.79 79 77.8 84.3
12/07/2019 09:49:20 79.42 81.38 85.98 77.4 76.8 83.6 78.76 80.65 88.79 79 77.8 84.3
12/07/2019 09:49:21 83.21 82.53 85.98 77.5 76.8 83.6 82.55 81.86 88.79 79 77.8 84.3
12/07/2019 09:49:22 71.08 82.06 85.98 77.5 76.8 83.6 71.88 81.39 88.79 79 77.8 84.3
12/07/2019 09:49:23 68.03 78.31 85.98 77.5 76.8 83.6 70.79 77.85 88.79 79 77.8 84.3
12/07/2019 09:49:24 66.86 74.68 85.98 77.5 76.8 83.6 71.03 74.86 88.79 79 77.8 84.3
12/07/2019 09:49:25 61.87 71.39 85.98 77.5 76.8 83.6 69.1 72.68 88.79 79 77.8 84.3
12/07/2019 09:49:26 62.2 67.88 85.98 77.5 76.8 83.6 69.63 70.83 88.79 79 77.8 84.3
12/07/2019 09:49:27 61.32 65.26 85.98 77.5 76.8 83.6 68.45 70.03 88.79 79 77.8 84.3
12/07/2019 09:49:28 61.92 63.2 85.98 77.5 76.8 83.6 69.82 69.82 88.79 79 77.8 84.3
12/07/2019 09:49:29 61.11 62.58 85.98 77.5 76.8 83.6 69.02 70.09 88.79 79 77.8 84.3
12/07/2019 09:49:30 61.88 62.06 85.98 77.5 76.8 83.6 68.54 69.15 88.79 79 77.8 84.3
12/07/2019 09:49:31 63.05 62.63 85.48 77.5 76.8 83.6 69.84 69.56 88.27 79 77.8 84.3
12/07/2019 09:49:32 63.73 63.34 83.94 77.4 76.8 83.6 69.47 69.57 85.31 79 77.8 84.3
12/07/2019 09:49:33 63.53 63.59 83.94 77.4 76.8 83.6 70.06 70.03 83.72 79 77.8 84.3
12/07/2019 09:49:34 76.3 75.29 83.94 77.4 76.8 83.6 76.56 75.67 83.72 79 77.8 84.3
12/07/2019 09:49:35 78.68 78.07 83.94 77.5 76.8 83.6 78.25 77.81 83.72 79 77.8 84.3
12/07/2019 09:49:36 75.49 77.34 83.87 77.4 76.8 83.6 75.66 77.15 83.65 79 77.8 84.3
12/07/2019 09:49:37 75.27 76.32 82.53 77.4 76.8 83.6 75.48 76.3 81.86 79 77.8 84.3
12/07/2019 09:49:38 82.99 82.25 82.53 77.5 76.9 83.6 82.49 81.79 81.86 79 77.8 84.3
12/07/2019 09:49:39 83.04 83.61 83.61 77.5 76.9 83.6 82.55 83.14 83.14 79 77.8 84.3
12/07/2019 09:49:40 83.1 83.13 83.61 77.5 76.9 83.6 82.45 82.51 83.14 79.1 77.8 84.3
12/07/2019 09:49:41 81.75 83.96 83.96 77.6 76.9 83.6 81.3 83.34 83.34 79.1 77.8 84.3
12/07/2019 09:49:42 83 82.79 83.96 77.6 76.9 83.6 82.67 82.39 83.34 79.1 77.9 84.3
12/07/2019 09:49:43 81.67 83.13 83.96 77.6 76.9 83.6 81.97 82.86 83.34 79.1 77.9 84.3
12/07/2019 09:49:44 78 81.89 83.96 77.5 76.9 83.6 78.29 81.92 83.34 78.8 77.9 84.3
12/07/2019 09:49:45 83.4 82.35 83.96 77.5 77 83.6 82.63 81.78 83.34 78.9 77.9 84.3
12/07/2019 09:49:46 76.35 82.34 83.96 77.5 77 83.6 76.25 81.76 83.34 78.9 77.9 84.3
12/07/2019 09:49:47 72.02 79.47 83.96 77.3 77 83.6 73.86 79.06 83.34 78.7 77.9 84.3
12/07/2019 09:49:48 70.06 76.3 83.96 77.3 77 83.6 72.64 76.62 83.34 78.7 77.9 84.3
12/07/2019 09:49:49 67.66 73.49 83.96 77.3 77 83.6 72.09 74.63 83.34 78.7 77.9 84.3
12/07/2019 09:49:50 66.92 70.74 83.96 77.3 77 83.6 72.18 73.14 83.34 78.7 77.9 84.3
12/07/2019 09:49:51 66.49 69.22 83.96 77.3 77 83.6 72.59 73.07 83.34 78.7 77.9 84.3
12/07/2019 09:49:52 66.08 67.39 83.96 77.3 77 83.6 72.09 72.65 83.34 78.7 77.9 84.3
12/07/2019 09:49:53 64.6 66.55 83.96 77.3 77 83.6 72.56 72.6 83.34 78.7 77.9 84.3
12/07/2019 09:49:54 62.79 65.27 83.96 77.3 77 83.6 70.17 72.76 83.34 78.7 77.9 84.3
12/07/2019 09:49:55 68.92 68.18 83.96 77.3 77 83.6 72.48 72.37 83.34 78.7 77.9 84.3
12/07/2019 09:49:56 62.04 66.9 83.96 77.3 77 83.6 71.03 71.75 83.34 78.7 77.9 84.3
12/07/2019 09:49:57 64.22 64.55 83.96 77.3 77 83.6 73.04 72.53 83.34 78.7 77.9 84.3
12/07/2019 09:49:58 68.44 67.91 83.96 77.3 77 83.6 74.06 73.86 83.34 78.7 77.9 84.3
12/07/2019 09:49:59 68.2 69.03 83.96 77.3 77 83.6 73.73 74.48 83.34 78.7 77.9 84.3
12/07/2019 09:50:00 69.46 69.68 83.96 77.3 77 83.6 75.13 75.19 83.34 78.7 77.9 84.3
12/07/2019 09:50:01 70.57 71.17 83.96 77.3 77 83.6 76.45 76.61 83.34 78.7 77.9 84.3
12/07/2019 09:50:02 70.4 71.15 83.96 77.3 77 83.6 76.84 77.1 83.34 78.7 77.9 84.3
12/07/2019 09:50:03 83.44 83.05 83.96 77.3 77 83.6 83.93 83.48 83.48 78.8 77.9 84.3
12/07/2019 09:50:04 78.37 83.4 83.96 77.4 77 83.6 80.2 83.82 83.82 78.8 77.9 84.3
12/07/2019 09:50:05 70.52 80.27 83.96 77.4 77 83.6 75.99 81.35 83.82 78.8 77.9 84.3
12/07/2019 09:50:06 81.67 80.98 83.96 77.4 77 83.6 81.86 81.35 83.82 78.8 77.9 84.3
12/07/2019 09:50:07 80.99 82.31 83.96 77.4 77 83.7 84.08 84.25 84.25 78.9 77.9 84.3
12/07/2019 09:50:08 78.32 80.44 83.96 77.4 77 83.7 80.17 82.7 84.25 78.9 77.9 84.3
12/07/2019 09:50:09 83.03 82.13 83.96 77.5 77 83.7 83.27 82.74 84.25 78.9 78 84.3
12/07/2019 09:50:10 81.02 82.14 83.96 77.5 77.1 83.6 80.95 82.73 84.25 78.9 78 84.3
12/07/2019 09:50:11 82.82 82.9 83.4 77.6 77.1 83.7 82.74 82.78 84.25 79 78 84.3
12/07/2019 09:50:12 84.6 84.21 84.21 77.6 77.1 83.7 84.63 84.28 84.28 79 78 84.3
12/07/2019 09:50:13 79.09 83.52 84.21 77.7 77.1 83.7 82.85 83.63 84.28 79.1 78 84.3
12/07/2019 09:50:14 79.97 81.53 84.21 77.7 77.1 83.7 83.55 83.97 84.28 79.1 78 84.3
12/07/2019 09:50:15 80.5 81.66 84.21 77.7 77.1 83.7 83.72 84.63 84.63 79.1 78.1 84.3
12/07/2019 09:50:16 75.2 80.49 84.21 77.7 77.1 83.7 80.05 83.75 84.63 79.2 78.1 84.3
12/07/2019 09:50:17 68.7 77.73 84.21 77.7 77.1 83.7 72.34 81.42 84.63 79.1 78.1 84.3
12/07/2019 09:50:18 72.94 74.31 84.21 77.7 77.1 83.7 76.15 77.98 84.63 79.1 78.1 84.3
12/07/2019 09:50:19 81.96 80.96 84.21 77.7 77.1 83.7 81.85 81.12 84.63 79.1 78.1 84.3
12/07/2019 09:50:20 81.97 82.2 84.21 77.7 77.2 83.7 81.85 82.17 84.63 79.1 78.1 84.3
12/07/2019 09:50:21 82.13 82.27 84.21 77.7 77.2 83.7 81.68 81.91 84.63 79.1 78.1 84.3
12/07/2019 09:50:22 82.32 83.15 84.21 77.7 77.2 83.7 81.56 82.57 84.63 79.1 78.1 84.3
12/07/2019 09:50:23 83.76 83.45 84.21 77.8 77.2 83.7 83.1 82.79 84.63 79.1 78.1 84.3
12/07/2019 09:50:24 75.29 83.41 84.21 77.8 77.2 83.7 76.12 82.77 84.63 79.2 78.1 84.3
12/07/2019 09:50:25 72.13 80.06 84.21 77.8 77.2 83.7 73.63 79.75 84.63 79.2 78.1 84.3
12/07/2019 09:50:26 69.2 76.81 84.21 77.8 77.2 83.7 72.17 76.99 84.63 79.2 78.1 84.3
12/07/2019 09:50:27 80.6 79.65 84.21 77.8 77.2 83.7 80.1 79.24 84.63 79.2 78.1 84.3
12/07/2019 09:50:28 82.46 81.48 84.21 77.9 77.2 83.7 81.76 80.85 84.63 79.2 78.1 84.3
12/07/2019 09:50:29 80.96 81.56 84.21 77.9 77.3 83.7 80.3 80.87 84.63 79.2 78.1 84.3
12/07/2019 09:50:30 81.96 82.81 84.21 77.9 77.3 83.7 81.19 82.02 84.63 79.2 78.2 84.3
12/07/2019 09:50:31 83.4 82.86 84.21 78 77.3 83.7 82.64 82.11 84.63 79.2 78.2 84.3
12/07/2019 09:50:32 75.47 82.72 84.21 78 77.3 83.6 75.86 81.97 84.63 79.2 78.2 84.3
12/07/2019 09:50:33 75.32 79.63 84.21 78 77.3 83.6 75.72 79.17 84.63 79.2 78.2 84.3
12/07/2019 09:50:34 76.55 77.45 84.21 77.9 77.3 83.6 76.39 77.27 84.63 79.2 78.2 84.3
12/07/2019 09:50:35 82.96 81.73 84.21 78 77.3 83.6 82.38 81.2 84.63 79.2 78.2 84.3
12/07/2019 09:50:36 80.53 81.75 84.21 78 77.3 83.6 79.95 81.22 84.63 79.2 78.2 84.3
12/07/2019 09:50:37 81.65 82.1 84.21 78 77.3 83.6 81.29 81.56 84.63 79.2 78.2 84.3
12/07/2019 09:50:38 74.89 81.13 84.21 78.1 77.3 83.6 75.41 80.73 84.63 79.2 78.2 84.3
12/07/2019 09:50:39 76.3 78.32 84.21 77.4 77.3 83.6 76.07 78.16 84.63 78.7 78.2 84.3
12/07/2019 09:50:40 81.16 80.18 84.21 77.5 77.4 83.6 80.7 79.76 84.63 78.7 78.2 84.3
12/07/2019 09:50:41 80.61 81.01 84.21 77.5 77.4 83.6 80.23 80.58 84.63 78.7 78.2 84.3
12/07/2019 09:50:42 81.49 81.21 83.52 77.5 77.4 83.6 80.93 80.71 84.63 78.7 78.2 84.3
12/07/2019 09:50:43 80.18 81.52 83.45 77.6 77.4 83.6 79.77 81.06 84.63 78.7 78.2 84.2
12/07/2019 09:50:44 71.82 80.2 83.45 77.6 77.4 83.6 72.08 79.75 84.63 78.7 78.2 84.2
12/07/2019 09:50:45 73.32 76.82 83.45 77.5 77.4 83.6 73.04 76.54 83.75 78.7 78.2 84.2
12/07/2019 09:50:46 72.74 75.1 83.45 77.6 77.4 83.6 72.79 74.8 82.79 78.7 78.2 84.2
12/07/2019 09:50:47 74.3 75.05 83.45 77.6 77.4 83.6 74.17 74.59 82.79 78.7 78.2 84.2
12/07/2019 09:50:48 62.36 74.18 83.45 77.6 77.4 83.6 67.32 74.07 82.79 78.7 78.2 84.2
12/07/2019 09:50:49 68.79 70.79 83.45 77.6 77.4 83.6 70.43 71.32 82.79 78.7 78.2 84.2
12/07/2019 09:50:50 66.32 69.05 83.45 77.6 77.4 83.6 72 72.46 82.79 78.7 78.2 84.2
12/07/2019 09:50:51 68.41 68.97 83.45 77.6 77.4 83.6 73.33 73.47 82.79 78.7 78.2 84.2
12/07/2019 09:50:52 74.53 74.11 83.45 77.5 77.4 83.5 76.41 76.26 82.79 78.6 78.2 84.2
12/07/2019 09:50:53 82.17 80.61 83.41 77.5 77.4 83.5 81.51 80.27 82.77 78.6 78.3 84.2
12/07/2019 09:50:54 81.9 81.87 82.86 77.5 77.4 83.5 81.48 81.46 82.11 78.6 78.3 84.2
12/07/2019 09:50:55 79.96 82.43 82.86 77.5 77.4 83.5 79.42 81.9 82.11 78.5 78.3 84.2
12/07/2019 09:50:56 74.84 80.25 82.86 77.5 77.4 83.5 75.36 79.83 82.11 78.5 78.3 84.2
12/07/2019 09:50:57 75.59 77.74 82.86 77.5 77.4 83.5 76.42 77.65 82.11 78.5 78.3 84.2
12/07/2019 09:50:58 81.04 80.42 82.86 77.5 77.4 83.5 80.54 79.98 82.11 78.6 78.3 84.2
12/07/2019 09:50:59 80.17 81.45 82.86 77.6 77.5 83.5 79.5 80.81 82.11 78.6 78.3 84.2
12/07/2019 09:51:00 81.96 81.67 82.86 77.6 77.5 83.5 81.29 81.01 82.11 78.6 78.3 84.1
12/07/2019 09:51:01 80.13 82.15 82.72 77.6 77.5 83.5 79.62 81.44 81.97 78.6 78.3 84.1
12/07/2019 09:51:02 79.46 80.34 82.43 77.6 77.5 83.5 79.07 79.82 81.9 78.6 78.3 84.1
12/07/2019 09:51:03 83.89 82.88 82.88 77.7 77.5 83.5 83.3 82.32 82.32 78.6 78.3 84.1
12/07/2019 09:51:04 81.98 82.78 82.88 77.7 77.5 83.5 81.59 82.22 82.32 78.6 78.3 84.1
12/07/2019 09:51:05 82.79 83.81 83.81 77.7 77.5 83.5 82.72 83.52 83.52 78.5 78.3 84.1
12/07/2019 09:51:06 72.58 82.08 83.81 77.7 77.5 83.5 74.39 81.89 83.52 78.5 78.3 84.1
12/07/2019 09:51:07 69.63 78.49 83.81 77.7 77.5 83.5 72.49 78.62 83.52 78.5 78.3 84.1
12/07/2019 09:51:08 72.23 75.11 83.81 77.7 77.5 83.5 74.79 75.88 83.52 78.5 78.3 84.1
12/07/2019 09:51:09 80.79 79.62 83.81 77.7 77.5 83.5 80.83 79.87 83.52 78.5 78.4 84.1
12/07/2019 09:51:10 81.22 80.78 83.81 77.7 77.6 83.5 80.82 80.56 83.52 78.5 78.4 84.1
12/07/2019 09:51:11 81.51 81.26 83.81 77.7 77.6 83.5 80.94 80.82 83.52 78.5 78.4 84.1
12/07/2019 09:51:12 81.3 81.7 83.81 77.8 77.6 83.5 80.73 81.15 83.52 78.5 78.4 84.1
12/07/2019 09:51:13 81.17 81.29 83.81 77.7 77.6 83.5 80.53 80.7 83.52 78.5 78.4 84.1
12/07/2019 09:51:14 82.59 82.47 83.81 77.8 77.6 83.5 82.1 81.91 83.52 78.5 78.4 84.1
12/07/2019 09:51:15 75.58 81.9 83.81 77.8 77.6 83.5 76.85 81.39 83.52 78.5 78.4 84.1
12/07/2019 09:51:16 77.52 79.08 83.81 77.8 77.6 83.5 77.82 79.08 83.52 78.5 78.4 84.1
12/07/2019 09:51:17 81.35 80.51 83.81 77.8 77.6 83.5 81.08 80.31 83.52 78.6 78.4 84.1
12/07/2019 09:51:18 81.51 81.16 83.81 77.8 77.6 83.5 80.96 80.73 83.52 78.6 78.4 84.1
12/07/2019 09:51:19 80.21 81.22 83.81 77.8 77.6 83.5 79.78 80.74 83.52 78.6 78.4 84.1
12/07/2019 09:51:20 81.73 81.45 83.81 77.9 77.7 83.5 81.24 80.98 83.52 78.6 78.4 84.1
12/07/2019 09:51:21 82.75 82.37 83.81 77.9 77.7 83.5 82.14 81.8 83.52 78.6 78.4 84.1
12/07/2019 09:51:22 79.41 82.58 83.81 77.9 77.7 83.5 79.17 82 83.52 78.6 78.4 84.1
12/07/2019 09:51:23 71.46 80.35 83.81 77.9 77.7 83.5 73.52 79.99 83.52 78.6 78.4 84.1
12/07/2019 09:51:24 70.53 76.92 83.81 77.9 77.7 83.5 72.98 77.12 83.52 78.6 78.5 84.1
12/07/2019 09:51:25 66.41 74.1 83.81 77.9 77.7 83.5 72.98 75.04 83.52 78.6 78.5 84.1
12/07/2019 09:51:26 64.95 70.83 83.81 77.9 77.7 83.5 71.5 73.78 83.52 78.6 78.5 84.1
12/07/2019 09:51:27 66.79 68.14 83.81 77.9 77.7 83.5 72.1 72.58 83.52 78.6 78.5 84.1
12/07/2019 09:51:28 63.39 67.39 83.81 77.9 77.7 83.5 70.75 72.33 83.52 78.6 78.5 84.1
12/07/2019 09:51:29 63.58 65.3 83.81 77.9 77.7 83.5 70.18 71.38 83.52 78.6 78.5 84.1
12/07/2019 09:51:30 62.32 64.33 83.81 77.9 77.7 83.5 69.82 70.64 83.52 78.5 78.5 84.1
12/07/2019 09:51:31 70.1 68.83 83.81 77.9 77.7 83.5 75.54 74.42 83.52 78.5 78.5 84.1
12/07/2019 09:51:32 64.11 68.82 83.81 77.9 77.7 83.5 70.31 74.4 83.52 78.5 78.5 84.1
12/07/2019 09:51:33 67.43 67.39 83.81 77.9 77.7 83.5 70.81 72.18 83.52 78.5 78.5 84.1
12/07/2019 09:51:34 68.04 67.95 83.81 77.9 77.7 83.5 71.26 71.63 83.52 78.5 78.5 84.1
12/07/2019 09:51:35 67.18 68.08 82.58 77.9 77.7 83.5 72.02 72.27 82 78.5 78.4 84.1
12/07/2019 09:51:36 62.63 67.11 82.58 77.9 77.7 83.5 70.73 71.54 82 78.4 78.4 84.1
12/07/2019 09:51:37 61.22 64.89 82.58 77.9 77.7 83.5 69.02 71.27 82 78.4 78.4 84.1
12/07/2019 09:51:38 62.5 62.96 82.58 77.9 77.7 83.5 69.35 69.87 82 78.4 78.4 84.1
12/07/2019 09:51:39 61.95 63.13 82.58 77.9 77.7 83.5 69.11 69.91 82 78.4 78.4 84.1
12/07/2019 09:51:40 61.29 62.24 82.58 77.9 77.7 83.5 68.56 69.17 82 78.4 78.4 84.1
12/07/2019 09:51:41 61.06 61.77 82.58 77.8 77.6 83.5 67.88 68.89 82 78.4 78.4 84.1
12/07/2019 09:51:42 64.05 63.3 82.58 77.8 77.6 83.5 68.67 68.68 82 78.4 78.4 84.1
12/07/2019 09:51:43 70.13 68.71 82.58 77.8 77.6 83.5 71.85 70.9 82 78.3 78.4 84.1
12/07/2019 09:51:44 67.32 68.47 82.58 77.8 77.6 83.5 70.24 70.88 82 78.3 78.4 84.1
12/07/2019 09:51:45 66.43 67.73 82.58 77.8 77.6 83.5 71.05 71.09 82 78.3 78.4 84.1
12/07/2019 09:51:46 70.08 69.33 82.58 77.8 77.6 83.5 71.83 71.83 82 78.3 78.4 84.1
12/07/2019 09:51:47 72.29 72.39 82.58 77.8 77.6 83.5 76.55 76.45 82 78.3 78.4 84.1
12/07/2019 09:51:48 68.07 72.6 82.58 77.8 77.6 83.5 75.28 77.53 82 78.3 78.4 84.1
12/07/2019 09:51:49 68.47 69.89 82.58 77.8 77.6 83.5 71.49 75.14 82 78.3 78.4 84.1
12/07/2019 09:51:50 70.66 70.34 82.58 77.8 77.6 83.5 74.88 74.5 82 78.3 78.4 84.1
12/07/2019 09:51:51 75.73 75.08 82.58 77.8 77.6 83.5 76.33 76.27 82 78.3 78.4 84.1
12/07/2019 09:51:52 68.94 75.07 80.35 77.8 77.6 83.5 72.3 76.26 79.99 78.3 78.4 84.1
12/07/2019 09:51:53 63.25 72.08 76.92 77.8 77.6 83.5 68.61 74.1 77.53 78.3 78.4 84.1
12/07/2019 09:51:54 67.83 69.13 75.08 77.8 77.6 83.5 71.01 71.72 77.53 78.3 78.4 84.1
12/07/2019 09:51:55 64.58 67.86 75.08 77.8 77.6 83.5 70.59 71.17 77.53 78.3 78.4 84.1
12/07/2019 09:51:56 63.27 65.97 75.08 77.8 77.6 83.5 70.22 70.8 77.53 78.3 78.4 84.1
12/07/2019 09:51:57 68.76 67.86 75.08 77.8 77.6 83.5 72.68 71.91 77.53 78.3 78.4 84.1
12/07/2019 09:51:58 68.1 68.23 75.08 77.8 77.6 83.5 70.86 71.99 77.53 78.3 78.4 84.1
12/07/2019 09:51:59 66.98 68.05 75.08 77.8 77.6 83.5 70.38 71.19 77.53 78.3 78.4 84.1
12/07/2019 09:52:00 69.23 68.79 75.08 77.8 77.6 83.5 74.19 73.47 77.53 78.3 78.4 84.1
12/07/2019 09:52:01 70.65 70.5 75.08 77.8 77.6 83.5 75.1 74.62 77.53 78.3 78.4 84.1
12/07/2019 09:52:02 70.27 70.42 75.08 77.8 77.6 83.5 73.94 74.49 77.53 78.3 78.4 84.1
12/07/2019 09:52:03 70.39 71.66 75.08 77.8 77.6 83.5 73.62 75.05 77.53 78.3 78.4 84.1
12/07/2019 09:52:04 65.67 69.86 75.08 77.8 77.6 83.5 70.02 73.6 77.53 78.3 78.4 84.1
12/07/2019 09:52:05 72.12 72.01 75.08 77.8 77.6 83.5 72.6 73.21 77.53 78.3 78.4 84.1
12/07/2019 09:52:06 72.19 72.52 75.08 77.8 77.6 83.5 73.92 73.9 77.53 78.3 78.4 84.1
12/07/2019 09:52:07 71.49 72.21 75.08 77.8 77.6 83.5 73.75 74.1 77.53 78.3 78.4 84.1
12/07/2019 09:52:08 78.49 78.05 78.05 77.8 77.6 83.5 79.22 78.83 78.83 78.4 78.4 84.1
12/07/2019 09:52:09 81.16 81.17 81.17 77.9 77.6 83.5 82.66 82.47 82.47 78.4 78.4 84.1
12/07/2019 09:52:10 85.68 85.74 85.74 77.9 77.6 83.5 85.66 85.86 85.86 78.4 78.4 84.1
12/07/2019 09:52:11 73.11 84.45 85.74 78 77.6 83.5 74.73 84.68 85.86 78.4 78.4 84.1
12/07/2019 09:52:12 74.51 80.7 85.74 78 77.6 83.5 75.63 81.1 85.86 78.4 78.4 84.1
12/07/2019 09:52:13 77.45 78.09 85.74 78 77.6 83.5 77.09 78.58 85.86 78.5 78.4 84.1
12/07/2019 09:52:14 80.32 80.13 85.74 78 77.6 83.5 79.38 79.36 85.86 78.5 78.4 84.1
12/07/2019 09:52:15 80.8 80.79 85.74 78 77.6 83.5 79.89 79.88 85.86 78.5 78.4 84.1
12/07/2019 09:52:16 82.08 82.33 85.74 78.1 77.6 83.5 80.98 81.16 85.86 78.5 78.4 84.1
12/07/2019 09:52:17 80.29 82.03 85.74 78.1 77.6 83.5 79.33 80.93 85.86 78.5 78.4 84.1
12/07/2019 09:52:18 62.88 80.13 85.74 78.1 77.6 83.5 68.54 79.25 85.86 78.5 78.4 84.1
12/07/2019 09:52:19 65.63 76.01 85.74 78.1 77.6 83.5 72.55 75.76 85.86 78.5 78.4 84.1
12/07/2019 09:52:20 64.59 72.26 85.74 78.1 77.6 83.5 70.76 73.63 85.86 78.5 78.4 84.1
12/07/2019 09:52:21 59.49 68.91 85.74 78.1 77.6 83.5 68.29 71.85 85.86 78.5 78.4 84.1
12/07/2019 09:52:22 59.55 65.44 85.74 78.1 77.6 83.5 68.47 70.08 85.86 78.5 78.4 84.1
12/07/2019 09:52:23 60.79 62.76 85.74 78.1 77.6 83.5 68.14 68.99 85.86 78.5 78.4 84.1
12/07/2019 09:52:24 63.32 63.19 85.74 78.1 77.5 83.5 69.82 69.7 85.86 78.5 78.3 84.1
12/07/2019 09:52:25 66.09 65.51 85.74 78.1 77.5 83.5 70.62 70.37 85.86 78.5 78.3 84.1
12/07/2019 09:52:26 67.52 67.05 85.74 78.1 77.4 83.5 71.63 71.32 85.86 78.5 78.3 84.1
12/07/2019 09:52:27 66.7 67.23 85.74 78.1 77.4 83.5 71.25 71.44 85.86 78.5 78.3 84.1
12/07/2019 09:52:28 68.13 67.81 85.74 78.1 77.4 83.5 73.4 72.87 85.86 78.5 78.3 84.1
12/07/2019 09:52:29 66.85 67.83 85.74 78.1 77.4 83.5 70.68 72.74 85.86 78.5 78.3 84.1
12/07/2019 09:52:30 69.94 69.52 85.74 78.1 77.4 83.5 72 72 85.86 78.5 78.3 84.1
12/07/2019 09:52:31 75.67 74.55 85.74 78.1 77.4 83.5 76.11 75.22 85.86 78.5 78.3 84.1
12/07/2019 09:52:32 77.24 76.43 85.74 78.1 77.4 83.5 77.61 76.88 85.86 78.5 78.3 84.1
12/07/2019 09:52:33 75.97 76.86 85.74 78.1 77.4 83.5 76.53 77.29 85.86 78.5 78.3 84.1
12/07/2019 09:52:34 72.9 76.85 85.74 78 77.4 83.5 74.1 77.21 85.86 78.4 78.3 84.1
12/07/2019 09:52:35 61.41 73.6 85.74 78 77.4 83.5 68.99 74.62 85.86 78.4 78.3 84.1
12/07/2019 09:52:36 61.1 69.8 85.74 78 77.4 83.5 68.88 71.96 85.86 78.4 78.3 84.1
12/07/2019 09:52:37 62.26 66.46 85.74 78 77.4 83.5 69.35 70.39 85.86 78.4 78.3 84.1
12/07/2019 09:52:38 63.27 64.33 85.74 78 77.4 83.5 69.99 70.05 85.86 78.4 78.3 84.1
12/07/2019 09:52:39 62.13 63.82 85.74 78 77.4 83.5 69.73 70 85.86 78.4 78.3 84.1
12/07/2019 09:52:40 60.66 62.77 84.45 78 77.4 83.5 68.97 69.79 84.68 78.4 78.3 84.1
12/07/2019 09:52:41 62.42 62.53 82.33 78 77.4 83.5 68.92 69.44 81.16 78.4 78.3 84.1
12/07/2019 09:52:42 73.29 72.11 82.33 78 77.4 83.5 74.09 73.21 81.16 78.4 78.3 84.1
12/07/2019 09:52:43 75.61 74.87 82.33 78 77.4 83.5 75.36 74.87 81.16 78.4 78.3 84.1
12/07/2019 09:52:44 76.27 75.8 82.33 78.1 77.4 83.5 75.81 75.45 81.16 78.4 78.3 84.1
12/07/2019 09:52:45 77.39 77.57 82.33 78.1 77.4 83.5 80.5 79.81 81.16 78.4 78.3 84.1
12/07/2019 09:52:46 71.88 77.15 82.03 78.1 77.4 83.5 78.09 80.61 80.93 78.4 78.3 84.1
12/07/2019 09:52:47 61.22 74.02 80.13 78.1 77.4 83.5 69.39 77.93 80.61 78.4 78.3 84.1
12/07/2019 09:52:48 60.44 70.16 77.57 78.1 77.4 83.5 68.85 74.61 80.61 78.4 78.3 84.1
12/07/2019 09:52:49 63.9 66.62 77.57 78.1 77.4 83.5 69.84 71.96 80.61 78.4 78.3 84.1
12/07/2019 09:52:50 65.4 66.48 77.57 78.1 77.4 83.5 70.93 71.38 80.61 78.4 78.3 84.1
12/07/2019 09:52:51 73.61 72.44 77.57 78.1 77.4 83.5 75.72 74.9 80.61 78.4 78.3 84.1
12/07/2019 09:52:52 72.35 74.29 77.57 78.1 77.4 83.5 75.46 76.52 80.61 78.4 78.3 84.1
12/07/2019 09:52:53 61.83 71.69 77.57 78.1 77.4 83.5 71.68 74.7 80.61 78.4 78.3 84.1
12/07/2019 09:52:54 60.62 68.14 77.57 78.1 77.4 83.5 69.62 73 80.61 78.4 78.3 84.1
12/07/2019 09:52:55 59.59 65 77.57 78.1 77.4 83.5 68.78 71.11 80.61 78.4 78.3 84.1
12/07/2019 09:52:56 59.41 62.46 77.57 78.1 77.4 83.5 68.24 69.75 80.61 78.4 78.3 84.1
12/07/2019 09:52:57 58.64 60.78 77.57 78.1 77.4 83.5 67.99 68.96 80.61 78.4 78.3 84.1
12/07/2019 09:52:58 59.43 59.64 77.57 78.1 77.4 83.5 67.18 68.27 80.61 78.4 78.3 84.1
12/07/2019 09:52:59 62.67 61.93 77.57 78.1 77.4 83.5 69.19 68.89 80.61 78.4 78.3 84.1
12/07/2019 09:53:00 62.17 62.67 77.57 78.1 77.4 83.5 69.74 69.78 80.61 78.4 78.3 84.1
12/07/2019 09:53:01 69.65 68.46 77.57 78.1 77.4 83.5 73.14 72.22 80.61 78.4 78.3 84.1
12/07/2019 09:53:02 69.76 70.16 77.57 78.1 77.4 83.5 73.01 73.03 80.61 78.4 78.3 84.1
12/07/2019 09:53:03 64.68 68.68 77.57 78.1 77.4 83.5 69.71 72.44 80.61 78.4 78.2 84.1
12/07/2019 09:53:04 63.15 66.42 77.57 78.1 77.4 83.5 71.83 71.79 80.61 78.4 78.2 84.1
12/07/2019 09:53:05 59.35 64.59 77.57 78.1 77.4 83.5 69.77 71.52 80.61 78.4 78.2 84.1
12/07/2019 09:53:06 61.28 62.03 77.57 78 77.4 83.5 69.24 70.47 80.61 78.3 78.2 84.1
12/07/2019 09:53:07 59.69 62.01 77.57 77.9 77.4 83.5 68.54 69.76 80.61 78.3 78.2 84.1
12/07/2019 09:53:08 59.17 60.7 77.57 77.9 77.4 83.5 69.2 69.25 80.61 78.3 78.2 84.1
12/07/2019 09:53:09 60.74 60.77 77.57 77.8 77.4 83.5 70.78 70.59 80.61 78.2 78.2 84.1
12/07/2019 09:53:10 59.39 60.23 77.57 77.8 77.4 83.5 68.81 70.38 80.61 78.2 78.2 84.1
12/07/2019 09:53:11 59.51 59.84 77.57 77.8 77.4 83.5 68.1 69.21 80.61 78.2 78.2 84.1
12/07/2019 09:53:12 65.56 64.89 77.57 77.8 77.4 83.5 69.61 69.52 80.61 78.2 78.2 84.1
12/07/2019 09:53:13 71.13 70.43 77.57 77.8 77.4 83.5 71.44 71.35 80.61 78.2 78.2 84.1
12/07/2019 09:53:14 69.01 70.32 77.57 77.7 77.4 83.5 71.27 71.47 80.61 78.2 78.2 84.1
12/07/2019 09:53:15 71.67 71.51 77.15 77.7 77.4 83.5 73.96 73.67 80.61 78.1 78.2 84.1
12/07/2019 09:53:16 67.09 71.57 74.29 77.7 77.4 83.5 71.44 73.76 77.93 78.1 78.2 84.1
12/07/2019 09:53:17 69.69 70.27 74.29 77.7 77.4 83.5 71.87 72.48 76.52 78.1 78.2 84.1
12/07/2019 09:53:18 75.63 74.73 74.73 77.7 77.4 83.5 76.89 76.04 76.52 78.1 78.2 84.1
12/07/2019 09:53:19 77.26 76.89 76.89 77.7 77.4 83.5 78.7 78.19 78.19 78.1 78.2 84.1
12/07/2019 09:53:20 77.31 77.51 77.51 77.7 77.4 83.5 78.94 78.96 78.96 78.1 78.2 84.1
12/07/2019 09:53:21 72.65 76.77 77.51 77.6 77.4 83.5 74.62 78.41 78.96 78.1 78.2 84.1
12/07/2019 09:53:22 78.61 77.95 77.95 77.6 77.4 83.5 78.99 78.53 78.96 78.1 78.2 84.1
12/07/2019 09:53:23 63.16 77.53 77.95 77.6 77.4 83.5 68.95 78.34 78.96 78.1 78.2 84.1
12/07/2019 09:53:24 86.15 84.74 84.74 77.6 77.4 83.5 84.75 83.43 83.43 78.1 78.2 84.1
12/07/2019 09:53:25 84.99 86.45 86.45 77.7 77.4 83.5 83.74 85.09 85.09 78.1 78.3 84.1
12/07/2019 09:53:26 76.67 84.16 86.45 77.7 77.4 83.5 76.68 82.92 85.09 78.1 78.3 84.1
12/07/2019 09:53:27 64.62 80.91 86.45 77.7 77.4 83.5 71.89 80.01 85.09 78.1 78.3 84.1
12/07/2019 09:53:28 61.01 76.84 86.45 77.6 77.4 83.5 69.43 76.75 85.09 78.1 78.3 84.1
12/07/2019 09:53:29 59.22 72.76 86.45 77.6 77.4 83.5 69.73 73.63 85.09 78.1 78.3 84.1
12/07/2019 09:53:30 59.42 68.82 86.45 77.6 77.4 83.5 68.74 71.58 85.09 78.1 78.3 84.1
12/07/2019 09:53:31 58.95 65.33 86.45 77.6 77.4 83.5 68.93 70.01 85.09 78 78.3 84
12/07/2019 09:53:32 70.04 69.11 86.45 77.6 77.4 83.4 73.6 73.06 85.09 78 78.3 84
12/07/2019 09:53:33 71.86 72.64 86.45 77.6 77.4 83.4 75.04 75.4 85.09 78 78.3 84
12/07/2019 09:53:34 78.06 76.93 86.45 77.5 77.4 83.4 83.29 81.83 85.09 78.1 78.3 84
12/07/2019 09:53:35 77.57 77.65 86.45 77.5 77.4 83.4 83.13 82.82 85.09 78.1 78.3 83.9
12/07/2019 09:53:36 76.71 77.37 86.45 77.5 77.4 83.3 81.79 82.38 85.09 78.1 78.3 83.9
12/07/2019 09:53:37 63.99 77.06 86.45 77.5 77.4 83.3 71.8 82.24 85.09 78.1 78.3 83.9
12/07/2019 09:53:38 58.84 73.11 86.45 77.5 77.4 83.3 68.33 78.53 85.09 78.1 78.3 83.9
12/07/2019 09:53:39 58.33 69.13 86.45 77.5 77.4 83.3 69.11 74.92 85.09 78.1 78.3 83.9
12/07/2019 09:53:40 59.07 65.44 86.45 77.5 77.4 83.3 69.25 72.18 85.09 78.1 78.3 83.8
12/07/2019 09:53:41 59.43 62.68 86.45 77.5 77.4 83.2 68.62 70.82 85.09 78.1 78.3 83.8
12/07/2019 09:53:42 59.4 61.08 86.45 77.5 77.4 83.2 68.09 69.54 85.09 78.1 78.3 83.8
12/07/2019 09:53:43 59.68 60.12 86.45 77.5 77.4 83.2 67.42 68.7 85.09 78.1 78.3 83.8
12/07/2019 09:53:44 58.04 60.11 86.45 77.5 77.4 83.2 67.05 68.07 85.09 78.1 78.3 83.8
12/07/2019 09:53:45 58.48 58.8 86.45 77.5 77.4 83.2 68.31 68.06 85.09 78.1 78.3 83.8
12/07/2019 09:53:46 57.77 58.59 86.45 77.5 77.4 83.2 67.76 68.08 85.09 78.1 78.3 83.8
12/07/2019 09:53:47 62.37 61.41 86.45 77.5 77.4 83.2 68.27 68.57 85.09 78.1 78.3 83.8
12/07/2019 09:53:48 58.12 60.8 86.45 77.5 77.4 83.2 66.27 67.94 85.09 78 78.3 83.8
12/07/2019 09:53:49 57.82 59.3 86.45 77.5 77.4 83.2 67.29 67.35 85.09 78 78.3 83.8
12/07/2019 09:53:50 61.25 60.57 86.45 77.5 77.4 83.2 68.25 67.92 85.09 78 78.3 83.8
12/07/2019 09:53:51 60.07 60.57 86.45 77.5 77.4 83.2 67.49 67.93 85.09 78 78.3 83.8
12/07/2019 09:53:52 63.84 63.53 86.45 77.5 77.4 83.2 69.15 69 85.09 78 78.3 83.8
12/07/2019 09:53:53 57.75 62.75 86.45 77.4 77.4 83.2 67.77 68.69 85.09 78 78.3 83.8
12/07/2019 09:53:54 63.27 62.42 86.45 77.4 77.4 83.2 69.78 69.41 85.09 78 78.3 83.8
12/07/2019 09:53:55 60.62 62.34 84.16 77.4 77.4 83.2 67.89 69.34 82.92 78 78.3 83.8
12/07/2019 09:53:56 61.9 61.89 80.91 77.4 77.4 83.1 68.28 68.58 82.82 77.9 78.3 83.7
12/07/2019 09:53:57 64.14 64.3 77.65 77.3 77.4 83.1 69.12 69.14 82.82 77.9 78.2 83.7
12/07/2019 09:53:58 58.2 62.66 77.65 77.3 77.4 83 67.06 68.65 82.82 77.9 78.2 83.6
12/07/2019 09:53:59 57.87 60.46 77.65 77.3 77.4 83 66.46 67.71 82.82 77.9 78.2 83.6
12/07/2019 09:54:00 58.49 59.35 77.65 77.2 77.4 83 66.97 67.2 82.82 77.8 78.2 83.6
12/07/2019 09:54:01 59.29 59.64 77.65 77.1 77.4 83 67.59 67.59 82.82 77.6 78.2 83.6
12/07/2019 09:54:02 66.27 65.69 77.65 77.1 77.4 83 69.75 69.56 82.82 77.6 78.2 83.6
12/07/2019 09:54:03 63.69 65.23 77.65 77.1 77.4 83 71.97 71.51 82.82 77.6 78.2 83.6
12/07/2019 09:54:04 60.79 64.45 77.65 77 77.4 83 68.25 71.51 82.82 77.5 78.2 83.6
12/07/2019 09:54:05 61.14 62.63 77.37 77 77.4 82.9 68.08 69.69 82.38 77.5 78.2 83.5
12/07/2019 09:54:06 59.39 62.18 77.06 76.9 77.4 82.9 67.58 69.02 82.24 77.4 78.2 83.5
12/07/2019 09:54:07 57.56 60.38 73.11 76.9 77.4 82.9 66.51 67.95 78.53 77.4 78.2 83.5
12/07/2019 09:54:08 58.02 58.84 69.13 76.9 77.4 82.9 66.91 67.17 74.92 77.4 78.2 83.5
12/07/2019 09:54:09 58.44 58.72 65.69 76.9 77.4 82.9 67.3 67.53 72.18 77.4 78.2 83.5
12/07/2019 09:54:10 58.38 58.47 65.69 76.8 77.4 82.9 65.79 67.2 71.51 77.3 78.2 83.4
12/07/2019 09:54:11 61.81 61.68 65.69 76.8 77.4 82.9 67.54 67.23 71.51 77.3 78.2 83.4
12/07/2019 09:54:12 64.47 63.91 65.69 76.7 77.4 82.9 69.31 68.92 71.51 77.3 78.2 83.4
12/07/2019 09:54:13 63.45 64.02 65.69 76.7 77.4 82.9 68.21 68.76 71.51 77.2 78.2 83.4
12/07/2019 09:54:14 59.15 63.6 65.69 76.7 77.4 82.9 66.36 68.62 71.51 77.2 78.2 83.4
12/07/2019 09:54:15 58.76 61.3 65.69 76.6 77.4 82.9 65.97 67.34 71.51 77.2 78.2 83.4
12/07/2019 09:54:16 58.96 59.94 65.69 76.6 77.4 82.9 67.17 67.03 71.51 77.2 78.2 83.4
12/07/2019 09:54:17 60.79 60.59 65.69 76.6 77.4 82.9 67.44 67.61 71.51 77.2 78.2 83.4
12/07/2019 09:54:18 60.85 60.86 65.69 76.6 77.4 82.9 67.01 67.25 71.51 77.2 78.2 83.4
12/07/2019 09:54:19 58.45 60.76 65.69 76.6 77.4 82.8 66.98 67.25 71.51 77.1 78.2 83.3
12/07/2019 09:54:20 58.06 59.52 65.69 76.5 77.4 82.7 66.46 67.17 71.51 77.1 78.2 83.3
12/07/2019 09:54:21 66.94 66.3 66.3 76.5 77.4 82.7 71.26 70.71 71.51 77.1 78.2 83.3
12/07/2019 09:54:22 63.85 66.55 66.55 76.5 77.4 82.6 69.1 71 71.51 77.1 78.2 83.2
12/07/2019 09:54:23 57.92 64.51 66.55 76.5 77.4 82.6 66.79 69.48 71.51 77.1 78.2 83.2
12/07/2019 09:54:24 57.56 61.64 66.55 76.5 77.4 82.6 66.75 68.1 71.51 77.1 78.2 83.2
12/07/2019 09:54:25 57.36 59.53 66.55 76.5 77.4 82.6 66.91 67.54 71.51 77.1 78.2 83.2
12/07/2019 09:54:26 61.03 60.21 66.55 76.5 77.4 82.2 69.95 69.14 71.51 77.1 78.2 82.8
12/07/2019 09:54:27 68.3 66.94 66.94 76.5 77.4 82.1 72.1 71.31 71.51 77.1 78.2 82.7
12/07/2019 09:54:28 69.31 68.53 68.53 76.5 77.4 82 72.94 72.41 72.41 77.1 78.2 82.7
12/07/2019 09:54:29 69.25 69.16 69.16 76.5 77.4 82 72.35 72.8 72.8 77.1 78.2 82.7
12/07/2019 09:54:30 68.18 68.81 69.16 76.5 77.4 82 71.4 72.21 72.8 77.1 78.2 82.6
12/07/2019 09:54:31 67.81 68.46 69.16 76.5 77.4 82 71.44 71.77 72.8 77.1 78.2 82.6
12/07/2019 09:54:32 62.03 68.01 69.16 76.5 77.4 82 68.94 71.6 72.8 77.1 78.2 82.6
12/07/2019 09:54:33 60.53 65.2 69.16 76.5 77.4 82 68.5 69.97 72.8 77.1 78.2 82.6
12/07/2019 09:54:34 60.73 62.9 69.16 76.5 77.4 82 68.2 69.12 72.8 77.1 78.2 82.6
12/07/2019 09:54:35 60.41 61.7 69.16 76.4 77.4 82 67.98 68.64 72.8 77.1 78.2 82.6
12/07/2019 09:54:36 60.77 61.06 69.16 76.4 77.4 82 67.69 68.19 72.8 77 78.2 82.6
12/07/2019 09:54:37 61.61 61.44 69.16 76.4 77.4 82 69.84 69.28 72.8 77 78.2 82.6
12/07/2019 09:54:38 63.06 62.98 69.16 76.3 77.4 82 68.94 69.51 72.8 77 78.2 82.6
12/07/2019 09:54:39 61.58 62.42 69.16 76.3 77.4 82 68.12 69 72.8 76.9 78.2 82.6
12/07/2019 09:54:40 59.61 61.65 69.16 76.2 77.4 82 67.9 68.6 72.8 76.9 78.2 82.6
12/07/2019 09:54:41 59.85 60.53 69.16 76.2 77.4 81.9 67.46 68 72.8 76.8 78.2 82.6
12/07/2019 09:54:42 62.13 61.79 69.16 76.1 77.4 81.9 69.84 69.24 72.8 76.8 78.2 82.5
12/07/2019 09:54:43 62.43 62.54 69.16 76 77.4 81.9 69.47 69.44 72.8 76.7 78.2 82.5
12/07/2019 09:54:44 62.16 62.21 69.16 76 77.4 81.8 69.03 69.61 72.8 76.7 78.2 82.4
12/07/2019 09:54:45 61.16 62.11 69.16 75.9 77.4 81.8 69.73 69.63 72.8 76.7 78.2 82.4
12/07/2019 09:54:46 61.8 61.99 69.16 75.9 77.4 81.8 69.27 69.54 72.8 76.7 78.2 82.4
12/07/2019 09:54:47 61.93 62.67 69.16 75.9 77.4 81.8 69.89 70.05 72.8 76.7 78.2 82.4
12/07/2019 09:54:48 85.62 84.21 84.21 76 77.4 81.8 84.38 82.99 82.99 76.7 78.2 82.4
12/07/2019 09:54:49 86.11 86.53 86.53 76.2 77.4 81.8 84.65 85.14 85.14 76.8 78.2 82.4
12/07/2019 09:54:50 64.59 84.6 86.53 76.2 77.4 81.8 70.32 83.25 85.14 76.8 78.2 82.4
12/07/2019 09:54:51 68.01 80.43 86.53 76.2 77.4 81.8 71.79 79.35 85.14 76.8 78.2 82.4
12/07/2019 09:54:52 69.05 76.58 86.53 76.2 77.4 81.8 72.79 76.23 85.14 76.8 78.2 82.4
12/07/2019 09:54:53 67.03 73.41 86.53 76.2 77.4 81.8 71.72 74.43 85.14 76.8 78.2 82.4
12/07/2019 09:54:54 70.48 70.98 86.53 76.2 77.4 81.3 74.05 74.03 85.14 76.8 78.2 81.9
12/07/2019 09:54:55 68.29 70.48 86.53 76.2 77.4 80.9 72.94 73.7 85.14 76.8 78.2 81.6
12/07/2019 09:54:56 70.82 71.11 86.53 76.2 77.4 80.9 72.77 73.37 85.14 76.8 78.2 81.6
12/07/2019 09:54:57 72.49 72.39 86.53 76.2 77.4 80.9 75.38 74.79 85.14 76.8 78.2 81.5
12/07/2019 09:54:58 67.79 71.73 86.53 76.2 77.4 80.9 72.24 74.5 85.14 76.8 78.2 81.5
12/07/2019 09:54:59 70.32 71.43 86.53 76.2 77.4 80.8 73.68 74.16 85.14 76.8 78.2 81.5
12/07/2019 09:55:00 66.61 69.83 86.53 76.2 77.4 80.8 72.2 73.44 85.14 76.8 78.2 81.5
12/07/2019 09:55:01 63.13 67.86 86.53 76.2 77.4 80.8 69.21 72.48 85.14 76.8 78.2 81.5
12/07/2019 09:55:02 68.24 68.43 86.53 76.2 77.4 80.8 72.36 72.28 85.14 76.8 78.2 81.5
12/07/2019 09:55:03 60.51 67.61 86.53 76.1 77.4 80.8 68.92 71.98 85.14 76.7 78.2 81.5
12/07/2019 09:55:04 63.89 64.77 86.53 76.1 77.4 80.8 70.64 70.92 85.14 76.7 78.2 81.5
12/07/2019 09:55:05 69.58 68.89 86.53 76.1 77.4 80.8 74.34 73.4 85.14 76.7 78.2 81.5
12/07/2019 09:55:06 65.89 68.01 86.53 76 77.4 80.8 71.65 73.36 85.14 76.7 78.2 81.5
12/07/2019 09:55:07 69.51 68.97 86.53 76 77.4 80.8 74.2 73.69 85.14 76.6 78.2 81.5
12/07/2019 09:55:08 69.49 69.42 86.53 76 77.4 80.8 74.81 74.56 85.14 76.6 78.2 81.5
12/07/2019 09:55:09 70.08 69.91 86.53 75.9 77.4 80.8 73.79 74.66 85.14 76.5 78.2 81.5
12/07/2019 09:55:10 69.52 69.89 86.53 75.9 77.4 80.8 72.93 74.16 85.14 76.5 78.2 81.5
12/07/2019 09:55:11 78.43 77.78 86.53 75.8 77.4 80.8 78.81 78.28 85.14 76.4 78.2 81.5
12/07/2019 09:55:12 64.83 77.53 86.53 75.7 77.4 80.8 70.69 78.1 85.14 76.3 78.2 81.5
12/07/2019 09:55:13 66.84 73.62 86.53 75.7 77.4 80.8 71.33 74.98 85.14 76.3 78.2 81.5
12/07/2019 09:55:14 71.06 71.85 86.53 75.6 77.4 80.8 73.88 73.97 85.14 76.2 78.2 81.5
12/07/2019 09:55:15 64.21 70.58 86.53 75.6 77.4 80.8 70.49 73.36 85.14 76.1 78.2 81.5
12/07/2019 09:55:16 70.6 69.62 86.53 75.6 77.4 80.8 73.79 73.07 85.14 76.1 78.2 81.5
12/07/2019 09:55:17 67.74 69.93 86.53 75.6 77.4 80.8 71.92 73.09 85.14 76.1 78.2 81.5
12/07/2019 09:55:18 66.99 68.13 86.53 75.6 77.4 80.8 73.44 73.34 85.14 76.1 78.2 81.5
12/07/2019 09:55:19 62.52 67.78 84.6 75.5 77.4 80.8 70.29 73.38 83.25 76 78.2 81.5
12/07/2019 09:55:20 67.33 67.57 80.43 75.5 77.4 80.7 72.35 72.71 79.35 76 78.2 81.4
12/07/2019 09:55:21 70.26 70.16 77.78 75.4 77.4 80.7 73.16 73.42 78.28 75.9 78.2 81.4
12/07/2019 09:55:22 66.51 70.09 77.78 75.3 77.4 80.7 72.56 73.31 78.28 75.9 78.2 81.4
12/07/2019 09:55:23 67.51 68.5 77.78 75.2 77.4 80.7 74.95 74.7 78.28 75.8 78.2 81.4
12/07/2019 09:55:24 69.65 69.49 77.78 75.2 77.4 80.6 76.8 76.39 78.28 75.8 78.2 81.4
12/07/2019 09:55:25 66.37 68.67 77.78 75.2 77.4 80.6 75.14 75.64 78.28 75.8 78.2 81.4
12/07/2019 09:55:26 68.69 68.75 77.78 75.2 77.4 80.6 76.5 76.49 78.28 75.9 78.2 81.4
12/07/2019 09:55:27 62.53 68.75 77.78 75.2 77.4 80.6 70.59 76.5 78.28 75.8 78.2 81.3
12/07/2019 09:55:28 61.05 65.78 77.78 75.1 77.4 80.6 69.51 73.7 78.28 75.8 78.2 81.3
12/07/2019 09:55:29 61.4 63.88 77.78 75 77.4 80.5 68.34 71.65 78.28 75.7 78.2 81.3
12/07/2019 09:55:30 59.98 62.14 77.78 75 77.4 80.5 68.75 69.9 78.28 75.7 78.2 81.2
12/07/2019 09:55:31 65.32 64.85 77.78 74.8 77.4 80.5 70.3 70.01 78.28 75.6 78.2 81.2
12/07/2019 09:55:32 68.84 67.65 77.78 74.8 77.4 80.5 71.67 71.18 78.28 75.6 78.2 81.2
12/07/2019 09:55:33 70.42 70.03 77.78 74.8 77.4 80.5 73.32 72.94 78.28 75.6 78.2 81.2
12/07/2019 09:55:34 68.13 70.58 77.78 74.8 77.4 80.5 71.67 73.29 78.28 75.6 78.2 81.2
12/07/2019 09:55:35 71.16 70.57 77.78 74.7 77.4 80.5 73.89 73.46 78.28 75.5 78.2 81.2
12/07/2019 09:55:36 70.99 71.23 77.78 74.7 77.4 80.5 74.75 74.56 78.28 75.5 78.2 81.2
12/07/2019 09:55:37 84.09 82.75 82.75 74.7 77.4 80.5 82.76 81.59 81.59 75.5 78.2 81.2
12/07/2019 09:55:38 87.11 86.29 86.29 75 77.5 80.5 85.61 84.84 84.84 75.6 78.3 81.2
12/07/2019 09:55:39 89.81 89.34 89.34 75.4 77.6 80.5 88.26 87.8 87.8 75.9 78.3 81.2
12/07/2019 09:55:40 82.83 88.4 89.34 75.4 77.6 80.5 81.42 86.87 87.8 75.9 78.3 81.2
12/07/2019 09:55:41 79.32 85.48 89.34 75.4 77.6 80.5 78.16 84 87.8 75.9 78.3 81.2
12/07/2019 09:55:42 81.15 82.74 89.34 75.4 77.6 80.5 79.83 81.35 87.8 75.9 78.3 81.2
12/07/2019 09:55:43 78.81 82.66 89.34 75.4 77.6 80.5 77.84 81.27 87.8 75.9 78.3 81.2
12/07/2019 09:55:44 77.51 79.99 89.34 75.4 77.6 80.5 76.7 78.85 87.8 75.9 78.3 81.2
12/07/2019 09:55:45 78.89 79.71 89.34 75.4 77.6 80.5 78.06 78.73 87.8 75.9 78.3 81.2
12/07/2019 09:55:46 71.18 78.57 89.34 75.4 77.6 80.5 74.46 77.68 87.8 75.9 78.3 81.2
12/07/2019 09:55:47 63.8 75.24 89.34 75.4 77.5 80.5 69.79 75.68 87.8 75.9 78.3 81.2
12/07/2019 09:55:48 65.6 71.46 89.34 75.4 77.4 80.5 71.76 72.97 87.8 75.9 78.2 81.2
12/07/2019 09:55:49 75.77 75.43 89.34 75.4 77.4 80.5 76.47 76.27 87.8 75.9 78.2 81.2
12/07/2019 09:55:50 63.08 73.53 89.34 75.4 77.4 80.5 71.66 74.83 87.8 75.9 78.2 81.2
12/07/2019 09:55:51 63.54 69.9 89.34 75.4 77.4 80.5 71.11 73.12 87.8 75.9 78.2 81.2
12/07/2019 09:55:52 60.82 67.12 89.34 75.4 77.4 80.5 70.99 71.98 87.8 75.9 78.2 81.2
12/07/2019 09:55:53 62.37 64.31 89.34 75.3 77.4 80.5 70.47 71.4 87.8 75.8 78.2 81.2
12/07/2019 09:55:54 60.64 63.47 89.34 75.2 77.4 80.5 70.58 71 87.8 75.8 78.2 81.2
12/07/2019 09:55:55 59.22 61.91 89.34 75.2 77.4 80.5 70.52 70.76 87.8 75.8 78.2 81.2
12/07/2019 09:55:56 59.48 60.43 89.34 75.2 77.4 80.5 70.3 70.77 87.8 75.7 78.2 81.2
12/07/2019 09:55:57 60.68 60.47 89.34 75.2 77.4 80.4 70.8 70.74 87.8 75.7 78.2 81.2
12/07/2019 09:55:58 61.44 61.18 89.34 75.1 77.4 80.4 71.41 71.38 87.8 75.7 78.2 81.2
12/07/2019 09:55:59 61.55 61.5 89.34 75.1 77.4 80.4 71.48 71.57 87.8 75.7 78.2 81.2
12/07/2019 09:56:00 61.27 61.5 89.34 75 77.4 80.4 74.21 73.67 87.8 75.6 78.2 81.2
12/07/2019 09:56:01 62.24 62.01 89.34 75 77.4 80.4 75.26 75.01 87.8 75.6 78.2 81.1
12/07/2019 09:56:02 62.05 62.21 89.34 74.9 77.4 80.4 71.93 74.97 87.8 75.6 78.2 81.1
12/07/2019 09:56:03 64.19 63.69 89.34 74.8 77.4 80.4 71.88 73.3 87.8 75.5 78.2 81.1
12/07/2019 09:56:04 61.91 63.42 89.34 74.7 77.4 80.3 73.61 73.4 87.8 75.4 78.2 81.1
12/07/2019 09:56:05 61.58 62.66 89.34 74.6 77.4 80.3 70.56 73.4 87.8 75.4 78.2 81.1
12/07/2019 09:56:06 60.72 61.93 89.34 74.6 77.4 80.3 70.07 71.84 87.8 75.4 78.2 81.1
12/07/2019 09:56:07 60.57 61.18 89.34 74.6 77.4 80.3 69.81 71.07 87.8 75.4 78.2 81.1
12/07/2019 09:56:08 60.94 61.03 89.34 74.6 77.4 80.3 70.72 70.58 87.8 75.4 78.2 81.1
12/07/2019 09:56:09 60.67 61.11 88.4 74.6 77.4 80.3 70.78 70.85 86.87 75.3 78.2 81.1
12/07/2019 09:56:10 60.67 60.82 85.48 74.5 77.4 80.3 70.27 70.7 84 75.3 78.2 81.1
12/07/2019 09:56:11 67.35 65.97 82.74 74.4 77.4 80.3 72.3 71.71 81.35 75.2 78.2 81.1
12/07/2019 09:56:12 68.44 68.16 82.66 74.3 77.4 80.3 73.13 72.99 81.27 75.2 78.2 81.1
12/07/2019 09:56:13 63.89 68.13 79.99 74.3 77.4 80.3 71.03 72.98 78.85 75.1 78.2 81.1
12/07/2019 09:56:14 62.06 65.92 79.71 74.2 77.3 80.3 71.14 71.86 78.73 75.1 78.2 81.1
12/07/2019 09:56:15 62.63 64.03 78.57 74.2 77.3 80.3 70.62 71.58 77.68 75 78.2 81.1
12/07/2019 09:56:16 67.83 66.91 75.43 74.1 77.3 80 72.83 72.39 76.27 75 78.2 80.8
12/07/2019 09:56:17 63.68 67.01 75.43 74.1 77.3 79.9 71.36 72.55 76.27 75 78.2 80.7
12/07/2019 09:56:18 63.52 64.89 75.43 74 77.3 79.9 70.8 71.62 76.27 74.9 78.2 80.7
12/07/2019 09:56:19 66.19 66.29 73.53 73.9 77.3 79.8 71.99 72.03 75.01 74.9 78.2 80.7
12/07/2019 09:56:20 64.07 66.46 69.9 73.8 77.3 79.8 71.38 72.24 75.01 74.8 78.2 80.6
12/07/2019 09:56:21 60.33 64.72 68.16 73.7 77.3 79.7 70.3 71.47 75.01 74.8 78.2 80.6
12/07/2019 09:56:22 59.38 62.49 68.16 73.7 77.3 79.7 70.3 70.91 75.01 74.7 78.2 80.5
12/07/2019 09:56:23 60.43 60.99 68.16 73.7 77.3 79.7 70.06 70.56 75.01 74.7 78.2 80.5
12/07/2019 09:56:24 59.96 60.65 68.16 73.6 77.3 79.7 70.44 70.53 75.01 74.7 78.2 80.5
12/07/2019 09:56:25 60.32 60.37 68.16 73.6 77.3 79.7 69.84 70.43 75.01 74.7 78.2 80.5
12/07/2019 09:56:26 65.31 64.2 68.16 73.6 77.3 79.7 70.57 70.58 75.01 74.7 78.1 80.5
12/07/2019 09:56:27 59.95 63.92 68.16 73.6 77.3 79.7 70.03 70.48 75.01 74.7 78 80.5
12/07/2019 09:56:28 60.58 61.84 68.16 73.6 77.3 79.7 69.57 70.2 75.01 74.7 78 80.5
12/07/2019 09:56:29 60.07 61.18 68.16 73.6 77.3 79.7 70.05 70.1 75.01 74.7 78 80.5
12/07/2019 09:56:30 59.27 60.51 68.16 73.6 77.3 79.7 69.51 70.4 75.01 74.7 78 80.5
12/07/2019 09:56:31 60.97 60.75 68.16 73.6 77.3 79.7 69.26 69.69 74.97 74.7 78 80.5
12/07/2019 09:56:32 61.27 61.15 68.16 73.6 77.3 79.7 70.21 69.93 73.4 74.7 78 80.5
12/07/2019 09:56:33 68.75 67.59 68.16 73.6 77.3 79.7 73 72.37 73.4 74.7 78 80.5
12/07/2019 09:56:34 64.22 67.62 68.16 73.6 77.3 79.7 71.87 72.49 73.4 74.7 78 80.5
12/07/2019 09:56:35 61.43 65.59 68.16 73.6 77.3 79.7 69.87 71.96 72.99 74.7 78 80.5
12/07/2019 09:56:36 63.06 63.47 68.16 73.6 77.3 79.7 70.22 70.69 72.99 74.7 78 80.5
12/07/2019 09:56:37 65.72 65.28 68.16 73.6 77.3 79.7 71.67 71.36 72.99 74.7 78 80.5
12/07/2019 09:56:38 62.22 65.11 68.16 73.6 77.3 79.7 70.52 71.3 72.99 74.7 78 80.5
12/07/2019 09:56:39 61.86 63.6 68.16 73.6 77.3 79.7 70.36 70.9 72.99 74.7 78 80.5
12/07/2019 09:56:40 70.6 69.76 69.76 73.6 77.3 79.7 75.09 74.43 74.43 74.7 78 80.5
12/07/2019 09:56:41 65.18 67.91 69.76 73.6 77.3 79.7 70.48 73.14 74.43 74.7 78 80.5
12/07/2019 09:56:42 61.7 66.3 69.76 73.6 77.3 79.6 70.78 71.66 74.43 74.7 78 80.5
12/07/2019 09:56:43 59.86 63.98 69.76 73.6 77.3 79.6 69.28 71.15 74.43 74.7 78 80.5
12/07/2019 09:56:44 66.99 66.25 69.76 73.6 77.2 79.6 71.43 71.22 74.43 74.7 78 80.4
12/07/2019 09:56:45 69.6 68.97 69.76 73.6 77.2 79.6 72.48 72.32 74.43 74.7 77.9 80.4
12/07/2019 09:56:46 72.76 72.43 72.43 73.6 77.2 79.6 75.18 74.93 74.93 74.7 77.9 80.4
12/07/2019 09:56:47 86.61 86.06 86.06 73.9 77.1 79.6 86.3 85.76 85.76 74.9 77.9 80.4
12/07/2019 09:56:48 69.67 82.92 86.06 73.9 77 79.6 72.6 82.78 85.76 74.9 77.8 80.4
12/07/2019 09:56:49 74 79 86.06 73.9 76.9 79.6 76.31 79.17 85.76 74.9 77.8 80.4
12/07/2019 09:56:50 73.68 76.72 86.06 73.9 76.9 79.6 75.56 77.81 85.76 74.9 77.8 80.4
12/07/2019 09:56:51 74.52 75.45 86.06 73.9 76.9 79.6 75.82 76.61 85.76 74.9 77.8 80.4
12/07/2019 09:56:52 73.79 75.15 86.06 73.9 76.9 79.6 75.59 76.35 85.76 74.9 77.8 80.4
12/07/2019 09:56:53 83.83 83.22 86.06 74.1 76.9 79.6 82.53 82.02 85.76 75 77.8 80.4
12/07/2019 09:56:54 79.13 83.56 86.06 74.1 76.9 79.6 78.91 82.35 85.76 75 77.8 80.4
12/07/2019 09:56:55 82.23 82.43 86.06 74.2 76.9 79.6 81.14 81.36 85.76 75.1 77.8 80.4
12/07/2019 09:56:56 81.36 82.03 86.06 74.3 76.9 79.6 80.32 80.95 85.76 75.1 77.8 80.4
12/07/2019 09:56:57 64.7 81.67 86.06 74.3 76.9 79.6 70.97 80.61 85.76 75.1 77.8 80.4
12/07/2019 09:56:58 63.56 77.55 86.06 74.3 76.9 79.6 71.15 77.08 85.76 75.1 77.8 80.4
12/07/2019 09:56:59 66.66 73.59 86.06 74.3 76.9 79.6 71.57 74.36 85.76 75.1 77.8 80.4
12/07/2019 09:57:00 81.53 80.22 86.06 74.3 76.9 79.6 82.25 81.07 85.76 75.2 77.8 80.4
12/07/2019 09:57:01 76.44 80.28 86.06 74.4 77 79.6 78.28 81.12 85.76 75.2 77.8 80.4
12/07/2019 09:57:02 76.67 78.1 86.06 74.4 77 79.6 78.43 79.41 85.76 75.2 77.8 80.4
12/07/2019 09:57:03 79.35 79.59 86.06 74.4 77 79.6 80.94 81.15 85.76 75.3 77.8 80.4
12/07/2019 09:57:04 72.3 78.58 86.06 74.4 77 79.6 74.88 80.11 85.76 75.3 77.8 80.4
12/07/2019 09:57:05 77.34 77.38 86.06 74.4 77 79.6 79.34 79.22 85.76 75.3 77.8 80.4
12/07/2019 09:57:06 86.71 84.72 86.06 74.7 77 79.6 88.36 86.36 86.36 75.6 77.9 80.4
12/07/2019 09:57:07 87.2 86.72 86.72 74.9 77.1 79.6 90.12 89.39 89.39 76 78 80.4
12/07/2019 09:57:08 85.45 86.57 86.72 75.1 77.1 79.6 88.47 89.23 89.39 76.2 78 80.4
12/07/2019 09:57:09 83.23 85.86 86.72 75.1 77.1 79.6 86.09 88.74 89.39 76.3 78.1 80.4
12/07/2019 09:57:10 83.75 84.47 86.72 75 77.1 79.6 86.69 87.34 89.39 76.3 78.1 80.4
12/07/2019 09:57:11 82.16 83.96 86.72 75.1 77.2 79.5 85.81 86.91 89.39 76.4 78.1 80.4
12/07/2019 09:57:12 78.7 82.8 86.72 75.1 77.2 79.5 80.47 86.16 89.39 76.4 78.1 80.4
12/07/2019 09:57:13 71.64 80.52 86.72 75.1 77.2 79.5 74.91 83.3 89.39 76.4 78.1 80.4
12/07/2019 09:57:14 70.26 77.2 86.72 75.1 77.1 79.5 75.41 80.13 89.39 76.4 78.1 80.4
12/07/2019 09:57:15 65.61 74.07 86.72 75 77.1 79.5 71.34 77.71 89.39 76.4 78.1 80.3
12/07/2019 09:57:16 81.76 79.95 86.72 75 77 79.5 84.11 82.4 89.39 76.4 78.1 80.3
12/07/2019 09:57:17 78.24 79.93 86.72 75 77 79.5 80.02 82.39 89.39 76.4 78.1 80.3
12/07/2019 09:57:18 79.38 79.73 86.72 75 77 79.5 81.19 81.56 89.39 76.5 78.1 80.3
12/07/2019 09:57:19 78.86 79.77 86.72 75 77.1 79.5 80.33 81.49 89.39 76.5 78.1 80.3
12/07/2019 09:57:20 76.18 79.21 86.72 75.1 77.1 79.4 77.55 80.55 89.39 76.5 78.1 80.3
12/07/2019 09:57:21 67.28 77.08 86.72 75.1 77 79.4 73.78 78.7 89.39 76.5 78.1 80.3
12/07/2019 09:57:22 67.9 73.55 86.72 75.1 77.1 79.4 72.23 76.23 89.39 76.5 78.1 80.3
12/07/2019 09:57:23 68.17 70.64 86.72 75.1 77.1 79.4 72.96 74 89.39 76.5 78.1 80.3
12/07/2019 09:57:24 67.91 69.25 86.72 75.1 77.1 79.4 72.9 73.48 89.39 76.5 78.1 80.3
12/07/2019 09:57:25 67.09 68.38 86.72 75.1 77.1 79.4 72.58 73.1 89.39 76.5 78.1 80.3
12/07/2019 09:57:26 70.4 70.19 86.72 75.1 77.1 79.4 74.32 74.18 89.39 76.5 78.1 80.3
12/07/2019 09:57:27 74.58 74.52 86.72 75.1 77.1 79.4 76.94 76.81 89.39 76.5 78.1 80.3
12/07/2019 09:57:28 66.62 74.51 86.72 75.1 77.1 79.4 72.7 76.81 89.39 76.5 78.1 80.3
12/07/2019 09:57:29 68.34 71.21 86.72 75.1 77.1 79.3 71.48 74.62 89.39 76.5 78.1 80.2
12/07/2019 09:57:30 70.78 70.92 86.72 75.1 77.1 79.3 76.52 76.02 89.39 76.6 78.1 80.2
12/07/2019 09:57:31 72.37 72.34 86.72 75.1 77.1 79.3 78.2 77.95 89.39 76.6 78.1 80.2
12/07/2019 09:57:32 76.54 75.75 86.72 75.1 77 79.3 81.68 80.91 89.39 76.6 78.1 80.2
12/07/2019 09:57:33 73.15 76.11 86.72 75.1 77 79.3 78.3 81.37 89.39 76.6 78.1 80.2
12/07/2019 09:57:34 67.49 73.44 86.72 75.1 77 79.3 71.27 78.55 89.39 76.6 78.1 80.2
12/07/2019 09:57:35 63.87 70.55 86.72 75.1 77 79.3 70.14 75.4 89.39 76.6 78.1 80.2
12/07/2019 09:57:36 68.82 69.21 86.72 75.1 77 79.3 73.08 73.59 89.39 76.6 78.1 80.2
12/07/2019 09:57:37 68.78 69.19 86.57 75.1 77 79.3 73.28 73.51 89.23 76.6 78.1 80.2
12/07/2019 09:57:38 72.12 72.16 85.86 75.1 77 79.3 74.81 75.06 88.74 76.6 78.1 80.2
12/07/2019 09:57:39 61.86 70.01 84.47 75.1 77 79.3 69.1 73.65 87.34 76.6 78.1 80.2
12/07/2019 09:57:40 64.05 66.76 83.96 75.1 77 79.2 70.33 71.3 86.91 76.6 78.1 80.1
12/07/2019 09:57:41 64.08 65.46 82.8 75.1 77 79.2 70.03 70.86 86.16 76.6 78.1 80.1
12/07/2019 09:57:42 65.15 65.13 80.52 75.1 77 79.2 69.65 70.32 83.3 76.6 78.1 80.1
12/07/2019 09:57:43 63.34 64.81 79.95 75 77 79.2 69.31 70.08 82.4 76.6 78.1 80.1
12/07/2019 09:57:44 63.41 64.17 79.95 75 77 79.2 68.95 69.57 82.4 76.6 78 80.1
12/07/2019 09:57:45 65.16 65.25 79.95 75 76.9 79.2 69.98 69.86 82.4 76.6 78 80.1
12/07/2019 09:57:46 66.68 66.46 79.93 75 76.9 79.2 71 70.73 82.39 76.5 78 80.1
12/07/2019 09:57:47 64.19 66.46 79.77 75 76.9 79.2 69.99 70.71 81.56 76.5 78 80.1
12/07/2019 09:57:48 64.79 65.13 79.77 75 76.9 79.2 69.86 70.27 81.49 76.5 78 80.1
12/07/2019 09:57:49 67.61 66.75 79.21 75 76.9 79.1 71.56 71.03 81.37 76.5 78 80
12/07/2019 09:57:50 65.98 66.75 77.08 75 76.9 79.1 70.47 71.01 81.37 76.5 78 80
12/07/2019 09:57:51 63.38 66.48 76.11 75 76.9 79.1 69.54 70.7 81.37 76.5 78 80
12/07/2019 09:57:52 62.98 64.61 76.11 75 76.8 79 69.53 70 81.37 76.5 78 80
12/07/2019 09:57:53 65.72 65.09 76.11 75 76.8 79 70.65 70.48 81.37 76.5 77.9 79.9
12/07/2019 09:57:54 66.6 66.21 76.11 75 76.8 79 71.23 70.93 81.37 76.5 77.9 79.9
12/07/2019 09:57:55 63.35 66.21 76.11 75 76.8 78.9 69.58 70.92 81.37 76.5 77.9 79.9
12/07/2019 09:57:56 63.98 64.48 76.11 75 76.8 78.9 70.71 70.61 81.37 76.5 77.9 79.9
12/07/2019 09:57:57 64.04 64.3 76.11 75 76.8 78.9 70.69 70.75 81.37 76.5 77.9 79.9
12/07/2019 09:57:58 62.83 64.13 76.11 75 76.8 78.9 70.46 70.93 81.37 76.5 77.9 79.9
12/07/2019 09:57:59 62.73 63.61 76.11 75 76.8 78.9 69.07 70.62 81.37 76.5 77.9 79.9
12/07/2019 09:58:00 62.91 63.2 76.11 75 76.8 78.9 69.02 69.61 81.37 76.5 77.9 79.9
12/07/2019 09:58:01 64.01 63.66 76.11 75 76.8 78.9 70.7 70.26 81.37 76.5 77.9 79.9
12/07/2019 09:58:02 65.64 65.11 76.11 75 76.8 78.9 70.19 70.62 81.37 76.5 77.9 79.9
12/07/2019 09:58:03 65.79 65.77 73.44 75 76.8 78.9 70.19 70.29 78.55 76.5 77.9 79.9
12/07/2019 09:58:04 65.24 65.43 72.16 75 76.8 78.9 70.39 70.41 75.4 76.5 77.9 79.9
12/07/2019 09:58:05 65.98 65.89 72.16 75 76.8 78.9 71.93 71.46 75.06 76.5 77.9 79.9
12/07/2019 09:58:06 65.92 66.82 72.16 75 76.7 78.9 70.27 71.65 75.06 76.5 77.9 79.9
12/07/2019 09:58:07 66.04 66.08 72.16 75 76.7 78.9 69.79 70.53 75.06 76.5 77.9 79.9
12/07/2019 09:58:08 65.84 66.24 70.01 75 76.7 78.9 69.13 70.23 73.65 76.5 77.9 79.9
12/07/2019 09:58:09 71.23 70.25 70.25 75 76.7 78.9 73.34 72.46 72.46 76.5 77.9 79.9
12/07/2019 09:58:10 70.11 70.62 70.62 75 76.7 78.9 73.03 73.03 73.03 76.5 77.9 79.9
12/07/2019 09:58:11 66.31 69.76 70.62 75 76.7 78.9 71.35 72.59 73.03 76.5 77.9 79.9
12/07/2019 09:58:12 68.02 68.15 70.62 75 76.7 78.9 72.61 72.46 73.03 76.5 77.9 79.9
12/07/2019 09:58:13 67.45 68 70.62 75 76.7 78.9 72.72 72.83 73.03 76.5 77.9 79.9
12/07/2019 09:58:14 64.42 67.71 70.62 75 76.7 78.9 70.75 72.79 73.03 76.5 77.9 79.9
12/07/2019 09:58:15 68.51 68.19 70.62 75 76.7 78.9 73.02 72.79 73.03 76.5 77.8 79.9
12/07/2019 09:58:16 65.05 68 70.62 75 76.7 78.9 70.74 72.76 73.03 76.5 77.8 79.9
12/07/2019 09:58:17 64.45 66.46 70.62 75 76.7 78.9 70.23 71.69 73.03 76.5 77.8 79.9
12/07/2019 09:58:18 63.99 65.24 70.62 75 76.7 78.9 69.61 70.75 73.03 76.5 77.8 79.9
12/07/2019 09:58:19 67.57 66.98 70.62 75 76.7 78.9 71.45 71.34 73.03 76.5 77.8 79.9
12/07/2019 09:58:20 65.04 66.28 70.62 74.9 76.7 78.9 69.08 70.72 73.03 76.5 77.8 79.9
12/07/2019 09:58:21 62.74 65.64 70.62 74.9 76.6 78.9 69.97 70.07 73.03 76.5 77.8 79.9
12/07/2019 09:58:22 67.95 67.32 70.62 74.9 76.6 78.9 72.99 72.27 73.03 76.5 77.8 79.9
12/07/2019 09:58:23 66.49 67.15 70.62 74.9 76.6 78.9 73.23 72.94 73.03 76.5 77.8 79.9
12/07/2019 09:58:24 69.69 69.15 70.62 74.7 76.6 78.9 73.69 73.53 73.53 76.4 77.8 79.9
12/07/2019 09:58:25 70.5 70.36 70.62 74.6 76.6 78.9 73.55 73.95 73.95 76.3 77.8 79.9
12/07/2019 09:58:26 67.6 69.77 70.62 74.5 76.6 78.9 71.84 73.35 73.95 76.3 77.7 79.9
12/07/2019 09:58:27 67.65 68.51 70.62 74.5 76.6 78.9 72.46 72.75 73.95 76.3 77.7 79.9
12/07/2019 09:58:28 69.22 69.25 70.62 74.5 76.6 78.9 73.65 73.35 73.95 76.3 77.7 79.9
12/07/2019 09:58:29 65.18 68.45 70.62 74.5 76.6 78.9 71.67 73.07 73.95 76.3 77.7 79.9
12/07/2019 09:58:30 63.09 66.6 70.62 74.5 76.6 78.9 70.93 72.13 73.95 76.3 77.8 79.9
12/07/2019 09:58:31 64.11 64.81 70.62 74.5 76.6 78.9 73.63 73.2 73.95 76.3 77.8 79.9
12/07/2019 09:58:32 63.55 64.53 70.62 74.5 76.6 78.9 71.52 73.32 73.95 76.3 77.8 79.9
12/07/2019 09:58:33 63.56 63.82 70.62 74.5 76.6 78.9 71.67 72.29 73.95 76.3 77.8 79.9
12/07/2019 09:58:34 65.11 64.72 70.62 74.5 76.6 78.9 70.24 71.76 73.95 76.2 77.8 79.9
12/07/2019 09:58:35 68.04 68.37 70.62 74.5 76.6 78.9 72.08 72.46 73.95 76.2 77.8 79.9
12/07/2019 09:58:36 64.58 66.62 70.62 74.4 76.6 78.9 71.29 71.44 73.95 76.1 77.8 79.9
12/07/2019 09:58:37 62.17 65.71 70.62 74.4 76.6 78.9 70.71 71.44 73.95 76.1 77.7 79.9
12/07/2019 09:58:38 63.3 63.87 70.62 74.4 76.6 78.9 71.82 71.74 73.95 76.1 77.7 79.9
12/07/2019 09:58:39 65.89 65.19 70.62 74.5 76.6 78.9 70.32 71.35 73.95 76.1 77.7 79.9
12/07/2019 09:58:40 69.66 69.4 70.36 74.5 76.6 78.9 72.81 72.55 73.95 76.1 77.8 79.9
12/07/2019 09:58:41 83.27 81.29 81.29 74.6 76.6 78.9 82.36 80.5 80.5 76.2 77.8 79.9
12/07/2019 09:58:42 86.06 84.85 84.85 74.8 76.6 78.9 84.63 83.55 83.55 76.3 77.8 79.9
12/07/2019 09:58:43 84.43 84.87 84.87 74.9 76.7 78.9 83.11 83.54 83.55 76.3 77.8 79.9
12/07/2019 09:58:44 87.15 86.46 86.46 75.1 76.7 78.9 85.6 84.97 84.97 76.5 77.8 79.9
12/07/2019 09:58:45 88.42 88.81 88.81 75.4 76.8 79 86.87 87.26 87.26 76.6 77.9 79.9
12/07/2019 09:58:46 85.66 87.71 88.81 75.6 76.8 79 84.32 86.22 87.26 76.7 77.9 79.9
12/07/2019 09:58:47 68.76 86.14 88.81 75.6 76.8 79 72.95 84.73 87.26 76.7 77.9 79.9
12/07/2019 09:58:48 64.97 82.02 88.81 75.6 76.7 79 71.24 80.93 87.26 76.7 77.8 79.9
12/07/2019 09:58:49 63.53 77.94 88.81 75.6 76.7 79 69.91 77.41 87.26 76.7 77.8 79.9
12/07/2019 09:58:50 67.04 73.92 88.81 75.6 76.7 79 71.48 74.23 87.26 76.7 77.8 79.9
12/07/2019 09:58:51 63.73 71.11 88.81 75.6 76.7 79 71.29 72.85 87.26 76.7 77.8 79.9
12/07/2019 09:58:52 71.92 71.27 88.81 75.6 76.7 79 75.31 74.68 87.26 76.7 77.8 79.9
12/07/2019 09:58:53 77.16 76.08 88.81 75.6 76.7 79 78.49 77.67 87.26 76.7 77.8 79.9
12/07/2019 09:58:54 70.91 75.95 88.81 75.6 76.7 79 73.57 77.52 87.26 76.7 77.8 79.9
12/07/2019 09:58:55 77.53 76.83 88.81 75.6 76.7 79 78.33 77.75 87.26 76.8 77.8 79.9
12/07/2019 09:58:56 73.6 76.62 88.81 75.6 76.7 79 76.19 77.65 87.26 76.8 77.8 79.9
12/07/2019 09:58:57 73.82 75.36 88.81 75.7 76.7 79 76.24 77.16 87.26 76.8 77.8 79.9
12/07/2019 09:58:58 79.34 78.68 88.81 75.7 76.7 79 80.49 79.83 87.26 76.8 77.8 79.9
12/07/2019 09:58:59 81.57 80.74 88.81 75.7 76.7 79 82.3 81.55 87.26 76.9 77.8 79.9
12/07/2019 09:59:00 77.67 80.84 88.81 75.8 76.7 79 78.7 81.6 87.26 76.9 77.8 79.9
12/07/2019 09:59:01 73.66 78.4 88.81 75.8 76.7 79 76.3 79.45 87.26 76.9 77.8 79.9
12/07/2019 09:59:02 70.63 75.9 88.81 75.8 76.7 78.9 74.48 77.57 87.26 76.9 77.8 79.9
12/07/2019 09:59:03 72.02 73.61 88.81 75.8 76.7 78.9 74.9 76.09 87.26 76.9 77.8 79.9
12/07/2019 09:59:04 70.02 72.57 88.81 75.8 76.6 78.9 73.29 75.24 87.26 76.9 77.8 79.8
12/07/2019 09:59:05 72.17 72.2 88.81 75.8 76.6 78.9 74.52 74.67 87.26 76.9 77.8 79.8
12/07/2019 09:59:06 65.35 72.18 88.81 75.8 76.6 78.8 71.93 74.71 87.26 76.9 77.8 79.8
12/07/2019 09:59:07 69.73 69.64 88.81 75.8 76.7 78.8 72.89 73.19 87.26 76.9 77.8 79.8
12/07/2019 09:59:08 68.67 69.65 88.81 75.8 76.7 78.8 71.92 73.07 87.26 76.9 77.8 79.8
12/07/2019 09:59:09 68.71 69.06 88.81 75.8 76.6 78.7 72.17 72.45 87.26 76.9 77.8 79.7
12/07/2019 09:59:10 70.09 70.07 88.81 75.8 76.7 78.7 72.98 73.07 87.26 76.9 77.8 79.7
12/07/2019 09:59:11 71.95 71.33 88.81 75.8 76.7 78.7 74.32 73.81 87.26 76.9 77.8 79.7
12/07/2019 09:59:12 71.27 72.55 88.81 75.8 76.7 78.7 74.51 74.87 87.26 76.9 77.8 79.7
12/07/2019 09:59:13 68.56 70.7 88.81 75.8 76.7 78.7 72.87 73.87 87.26 76.9 77.8 79.7
12/07/2019 09:59:14 68.41 69.87 88.81 75.8 76.7 78.7 72.5 73.51 87.26 77 77.8 79.7
12/07/2019 09:59:15 69.1 69.92 87.71 75.8 76.7 78.7 73.14 73.29 86.22 77 77.8 79.7
12/07/2019 09:59:16 68.86 68.86 86.14 75.8 76.7 78.7 72.75 72.94 84.73 77 77.8 79.7
12/07/2019 09:59:17 64.94 68.86 82.02 75.8 76.7 78.6 71.32 72.88 81.6 77 77.8 79.6
12/07/2019 09:59:18 73.22 72.55 80.84 75.8 76.7 78.6 75 74.63 81.6 77 77.8 79.6
12/07/2019 09:59:19 76.92 76.04 80.84 75.8 76.7 78.6 77.96 77.2 81.6 77 77.8 79.6
12/07/2019 09:59:20 78.12 78.02 80.84 75.9 76.7 78.6 78.27 78.36 81.6 77 77.8 79.6
12/07/2019 09:59:21 79.18 79.44 80.84 75.9 76.7 78.6 79.4 79.46 81.6 77 77.8 79.6
12/07/2019 09:59:22 79.89 80.34 80.84 75.9 76.7 78.5 80.24 80.47 81.6 77.1 77.8 79.5
12/07/2019 09:59:23 77.53 80.38 80.84 76 76.7 78.5 78.19 80.56 81.6 77.1 77.8 79.5
12/07/2019 09:59:24 76.48 77.84 80.84 76 76.7 78.5 76.88 78.23 81.6 77.1 77.8 79.5
12/07/2019 09:59:25 77.92 78.6 80.84 76 76.7 78.5 77.78 78.59 81.6 77.1 77.8 79.5
12/07/2019 09:59:26 75.11 77.63 80.84 76 76.7 78.5 75.93 77.74 81.6 77.1 77.8 79.5
12/07/2019 09:59:27 81.7 81.07 81.07 76.1 76.7 78.5 81.91 81.17 81.6 77.1 77.9 79.5
12/07/2019 09:59:28 84.32 83.97 83.97 76.2 76.7 78.5 83.76 83.5 83.5 77.2 77.9 79.5
12/07/2019 09:59:29 80.37 83.41 83.97 76.2 76.7 78.5 80 82.93 83.5 77.2 77.9 79.5
12/07/2019 09:59:30 77.8 81.25 83.97 76.2 76.7 78.5 77.65 80.92 83.5 77.2 77.9 79.5
12/07/2019 09:59:31 84.34 83.5 83.97 76.3 76.8 78.5 84.19 83.24 83.5 77.3 77.9 79.5
12/07/2019 09:59:32 78.92 83.26 83.97 76.3 76.8 78.5 78.96 83.02 83.5 77.3 77.9 79.5
12/07/2019 09:59:33 65.25 80.79 83.97 76.3 76.8 78.5 70.06 80.7 83.5 77.3 77.9 79.5
12/07/2019 09:59:34 64.9 76.75 83.97 76.3 76.8 78.5 74.88 77.04 83.5 77.3 77.9 79.5
12/07/2019 09:59:35 66.86 72.93 83.97 76.3 76.8 78.5 75.48 76.22 83.5 77.3 77.9 79.5
12/07/2019 09:59:36 67.38 70.18 83.97 76.3 76.7 78.5 75.76 77.07 83.5 77.4 77.9 79.5
12/07/2019 09:59:37 78.69 77.46 83.97 76.4 76.8 78.5 78.93 78.41 83.5 77.4 77.9 79.5
12/07/2019 09:59:38 83.88 82.83 83.97 76.4 76.8 78.5 83.64 82.71 83.5 77.4 77.9 79.5
12/07/2019 09:59:39 80.17 82.86 83.97 76.5 76.8 78.5 80.89 82.68 83.5 77.5 77.9 79.5
12/07/2019 09:59:40 66.73 80.05 83.97 76.5 76.8 78.5 71.61 80.64 83.5 77.5 77.9 79.5
12/07/2019 09:59:41 71.06 76.1 83.97 76.5 76.8 78.5 75.22 77.2 83.5 77.5 77.9 79.5
12/07/2019 09:59:42 77.17 76.57 83.97 76.5 76.8 78.5 79.12 78.53 83.5 77.5 77.9 79.5
12/07/2019 09:59:43 75.04 77.62 83.97 76.5 76.8 78.5 76.42 78.98 83.5 77.5 77.9 79.5
12/07/2019 09:59:44 79.23 78.53 83.97 76.5 76.7 78.5 79.93 79.47 83.5 77.5 77.8 79.5
12/07/2019 09:59:45 83.23 82.46 83.97 76.6 76.7 78.5 83.2 82.47 83.5 77.6 77.8 79.5
12/07/2019 09:59:46 64.95 81.55 83.97 76.6 76.7 78.5 72.14 81.77 83.5 77.6 77.8 79.5
12/07/2019 09:59:47 61.41 77.44 83.97 76.6 76.6 78.5 72.91 78.2 83.5 77.6 77.7 79.5
12/07/2019 09:59:48 65.46 73.37 83.97 76.5 76.6 78.5 69.67 75.77 83.5 77.5 77.7 79.5
12/07/2019 09:59:49 60.61 70.28 83.97 76.3 76.6 78.5 67.76 73.05 83.5 77.4 77.7 79.5
12/07/2019 09:59:50 76.37 75.18 83.97 76.4 76.6 78.5 76.41 75.46 83.5 77.4 77.7 79.5
12/07/2019 09:59:51 82.27 81.49 83.97 76.4 76.7 78.5 81.68 80.62 83.5 77.5 77.8 79.5
12/07/2019 09:59:52 79.83 81.54 83.97 76.4 76.7 78.5 79.32 80.71 83.5 77.5 77.8 79.5
12/07/2019 09:59:53 75 80.1 83.97 76.4 76.7 78.5 77.81 79.56 83.5 77.5 77.8 79.5
12/07/2019 09:59:54 75.85 77.58 83.97 76.5 76.7 78.5 79.85 79.78 83.5 77.5 77.8 79.5
12/07/2019 09:59:55 74.83 76.99 83.97 76.5 76.7 78.5 79.05 80.1 83.5 77.5 77.8 79.5
12/07/2019 09:59:56 75.56 75.91 83.97 76.5 76.7 78.5 79.51 79.52 83.5 77.6 77.8 79.5
12/07/2019 09:59:57 75.65 76.12 83.97 76.5 76.7 78.5 79.13 79.75 83.5 77.6 77.8 79.5
12/07/2019 09:59:58 68.11 76.01 83.5 76.5 76.7 78.5 73.49 79.57 83.24 77.6 77.8 79.5
12/07/2019 09:59:59 59.13 72.29 83.5 76.5 76.7 78.5 69.18 76.31 83.24 77.6 77.8 79.5
12/07/2019 10:00:00 65.23 68.53 83.5 76.5 76.7 78.5 71.01 73.26 83.24 77.6 77.8 79.5
12/07/2019 10:00:01 69.07 69.43 83.26 76.5 76.7 78.5 74.22 74.38 83.02 77.6 77.8 79.5
12/07/2019 10:00:02 67.43 69.86 82.86 76.5 76.7 78.5 74.21 75.32 82.71 77.6 77.8 79.5
12/07/2019 10:00:03 61.43 68.09 82.86 76.5 76.7 78.5 69.48 74.05 82.71 77.6 77.8 79.5
12/07/2019 10:00:04 60.6 65.14 82.86 76.5 76.7 78.5 70.3 71.79 82.71 77.6 77.8 79.5
12/07/2019 10:00:05 61.2 62.96 82.86 76.5 76.7 78.5 70.87 70.97 82.71 77.6 77.8 79.5
12/07/2019 10:00:06 61.21 61.96 82.86 76.5 76.7 78.5 70.76 71.31 82.71 77.6 77.8 79.5
12/07/2019 10:00:07 61.69 61.79 82.86 76.5 76.7 78.5 70.74 71.17 82.71 77.6 77.8 79.5
12/07/2019 10:00:08 60.97 61.74 82.86 76.5 76.7 78.5 68.64 70.71 82.68 77.6 77.8 79.5
12/07/2019 10:00:09 62.69 62.54 82.46 76.5 76.7 78.5 70.03 69.94 82.47 77.6 77.8 79.5
12/07/2019 10:00:10 62.94 62.82 82.46 76.5 76.7 78.5 70.66 70.43 82.47 77.6 77.8 79.5
12/07/2019 10:00:11 67.03 66.39 82.46 76.4 76.7 78.5 72.85 72.55 82.47 77.5 77.8 79.5
12/07/2019 10:00:12 64.67 66.4 82.46 76.4 76.7 78.5 70.77 72.57 82.47 77.5 77.8 79.5
12/07/2019 10:00:13 64.58 65.36 82.46 76.4 76.7 78.5 70.42 71.56 82.47 77.5 77.8 79.5
12/07/2019 10:00:14 64.07 64.97 82.46 76.4 76.7 78.5 70.82 70.96 82.47 77.5 77.8 79.5
12/07/2019 10:00:15 63.34 64.61 81.55 76.4 76.7 78.5 71.49 71.58 81.77 77.5 77.8 79.5
12/07/2019 10:00:16 62.9 63.56 81.54 76.4 76.7 78.5 70.16 71.08 80.71 77.5 77.8 79.5
12/07/2019 10:00:17 63.29 63.36 81.54 76.4 76.7 78.5 69.53 70.6 80.71 77.5 77.8 79.5
12/07/2019 10:00:18 69.95 69.79 81.54 76.4 76.7 78.5 71.26 71.55 80.71 77.5 77.8 79.5
12/07/2019 10:00:19 72.27 72.32 81.54 76.4 76.6 78.5 73.56 73.42 80.71 77.5 77.7 79.5
12/07/2019 10:00:20 64.17 70.72 81.54 76.4 76.6 78.5 71.04 72.34 80.71 77.5 77.7 79.5
12/07/2019 10:00:21 71.82 71.92 81.54 76.4 76.6 78.5 74.12 73.71 80.71 77.5 77.7 79.5
12/07/2019 10:00:22 63.69 69.73 80.1 76.4 76.6 78.5 70.5 72.89 80.1 77.5 77.7 79.5
12/07/2019 10:00:23 84.9 83.78 83.78 76.5 76.6 78.5 83.5 82.42 82.42 77.6 77.7 79.5
12/07/2019 10:00:24 88.19 86.94 86.94 76.7 76.7 78.5 86.61 85.4 85.4 77.7 77.8 79.5
12/07/2019 10:00:25 88.84 88.68 88.68 77 76.8 78.6 87.3 87.13 87.13 77.8 77.8 79.5
12/07/2019 10:00:26 88.86 89.08 89.08 77.2 76.9 78.6 87.36 87.56 87.56 77.9 77.8 79.5
12/07/2019 10:00:27 83.75 88.79 89.08 77.2 76.9 78.6 82.31 87.28 87.56 78 77.9 79.5
12/07/2019 10:00:28 74.76 86.24 89.08 77.3 76.9 78.6 74.36 84.75 87.56 78 77.9 79.5
12/07/2019 10:00:29 71.36 82.32 89.08 77.3 76.9 78.6 73.36 80.97 87.56 78 77.9 79.5
12/07/2019 10:00:30 64.73 78.59 89.08 77.3 76.9 78.6 72.35 77.79 87.56 78 77.9 79.5
12/07/2019 10:00:31 70.15 74.61 89.08 77.3 76.9 78.6 74.23 75.39 87.56 78 77.9 79.5
12/07/2019 10:00:32 64.55 72.37 89.08 77.3 76.9 78.6 71.25 74.63 87.56 78 77.8 79.5
12/07/2019 10:00:33 75.59 75.35 89.08 77.3 76.9 78.6 76.8 76.66 87.56 78 77.8 79.5
12/07/2019 10:00:34 83.81 83.41 89.08 77.3 76.9 78.6 84.27 83.9 87.56 78 77.8 79.6
12/07/2019 10:00:35 64.94 81.3 89.08 77.3 76.9 78.6 73.85 81.89 87.56 78 77.8 79.6
12/07/2019 10:00:36 87.67 86.47 89.08 77.5 76.9 78.6 89.12 87.86 87.86 78.2 77.9 79.6
12/07/2019 10:00:37 89.29 88.66 89.08 77.6 77 78.6 90.24 89.7 89.7 78.4 78 79.6
12/07/2019 10:00:38 87.99 89.73 89.73 77.7 77.1 78.6 88.66 90.58 90.58 78.5 78 79.6
12/07/2019 10:00:39 67.5 87.55 89.73 77.4 76.8 78.6 73.5 88.41 90.58 78.3 77.8 79.6
12/07/2019 10:00:40 70.27 83.38 89.73 77.4 76.8 78.6 75.41 84.42 90.58 78.3 77.8 79.6
12/07/2019 10:00:41 87.68 86.85 89.73 77.5 76.9 78.6 88.29 87.48 90.58 78.4 77.9 79.6
12/07/2019 10:00:42 91.26 90.03 90.03 77.8 77 78.6 91.25 90.14 90.58 78.7 77.9 79.6
12/07/2019 10:00:43 73.3 90.03 90.03 77.8 77 78.6 75.56 90.13 90.58 78.7 78 79.6
12/07/2019 10:00:44 66.15 85.89 90.03 77.8 77 78.6 72.8 86.09 90.58 78.7 77.9 79.6
12/07/2019 10:00:45 63 81.72 90.03 77.8 77 78.6 72.98 82.17 90.58 78.7 77.9 79.6
12/07/2019 10:00:46 63.69 77.57 90.03 77.8 77 78.6 72.64 78.71 90.58 78.7 77.9 79.6
12/07/2019 10:00:47 71.8 73.62 90.03 77.8 77 78.6 73.83 76.08 90.58 78.7 77.9 79.6
12/07/2019 10:00:48 69.56 73.75 90.03 77.8 77 78.6 73 75.38 90.58 78.7 77.9 79.6
12/07/2019 10:00:49 65.22 71.16 90.03 77.7 77 78.6 72 73.97 90.58 78.7 77.9 79.6
12/07/2019 10:00:50 64.63 68.32 90.03 77.7 77 78.6 72.22 72.92 90.58 78.7 77.9 79.6
12/07/2019 10:00:51 66.72 67.13 90.03 77.7 77 78.6 73.55 73.37 90.58 78.7 77.9 79.6
12/07/2019 10:00:52 68.91 68.83 90.03 77.7 77 78.6 73.62 73.8 90.58 78.7 77.9 79.6
12/07/2019 10:00:53 65.87 68.52 90.03 77.7 77 78.6 71.48 73.56 90.58 78.7 77.9 79.6
12/07/2019 10:00:54 64.67 67.07 90.03 77.8 77 78.6 71.38 72.48 90.58 78.7 77.9 79.6
12/07/2019 10:00:55 64.63 65.69 90.03 77.8 77 78.6 74.06 73.53 90.58 78.7 77.8 79.6
12/07/2019 10:00:56 66.63 66.42 90.03 77.8 77 78.6 75.95 75.44 90.58 78.7 77.8 79.6
12/07/2019 10:00:57 68.49 68.02 90.03 77.8 77 78.6 75.48 76.03 90.58 78.7 77.9 79.6
12/07/2019 10:00:58 66.68 67.66 90.03 77.8 77 78.6 72.42 75.29 90.58 78.7 77.9 79.6
12/07/2019 10:00:59 62.51 67.02 90.03 77.8 77 78.6 71.48 73.66 90.58 78.7 77.8 79.6
12/07/2019 10:01:00 63.89 64.83 90.03 77.8 77 78.6 72.53 73.03 90.58 78.7 77.8 79.6
12/07/2019 10:01:01 65.33 65.49 90.03 77.8 77 78.6 73.93 73.48 90.58 78.7 77.8 79.6
12/07/2019 10:01:02 66.36 66.07 90.03 77.8 77 78.6 73.35 73.65 90.58 78.7 77.8 79.6
12/07/2019 10:01:03 67.68 67.38 90.03 77.8 76.9 78.6 74.35 74.34 90.58 78.7 77.8 79.6
12/07/2019 10:01:04 72.36 72.15 90.03 77.8 76.9 78.6 78.25 77.65 90.58 78.7 77.8 79.6
12/07/2019 10:01:05 66.36 71.42 90.03 77.8 76.9 78.6 74.64 77.27 90.58 78.7 77.8 79.6
12/07/2019 10:01:06 64.83 69.06 90.03 77.8 76.9 78.6 73.27 75.88 90.58 78.7 77.8 79.6
12/07/2019 10:01:07 67.84 67.77 90.03 77.8 76.9 78.6 74.18 74.61 90.58 78.7 77.8 79.6
12/07/2019 10:01:08 65.88 67.57 90.03 77.8 76.9 78.6 73.59 74.35 90.14 78.7 77.8 79.6
12/07/2019 10:01:09 67.19 67.01 90.03 77.8 76.9 78.6 76.97 76.3 90.14 78.7 77.8 79.6
12/07/2019 10:01:10 67.77 67.65 90.03 77.8 76.9 78.6 76.84 76.82 90.14 78.7 77.8 79.6
12/07/2019 10:01:11 83.61 83.09 90.03 77.8 76.9 78.6 83.17 82.7 90.14 78.8 77.8 79.6
12/07/2019 10:01:12 87.12 85.7 90.03 77.9 77 78.7 86.01 84.81 90.13 78.8 77.8 79.6
12/07/2019 10:01:13 88.34 88.17 88.17 78.1 77 78.7 87.1 86.97 86.97 78.9 77.8 79.6
12/07/2019 10:01:14 89.15 88.55 88.55 78.3 77.1 78.7 87.69 87.29 87.29 79 77.9 79.6
12/07/2019 10:01:15 85.28 88.47 88.55 78.3 77.1 78.7 83.91 87.1 87.29 79.1 77.9 79.6
12/07/2019 10:01:16 63.51 86.38 88.55 78.3 77.1 78.7 70.64 85.03 87.29 79.1 77.9 79.6
12/07/2019 10:01:17 63.73 82.18 88.55 78.3 77.1 78.7 71.26 81.05 87.29 79.1 77.9 79.6
12/07/2019 10:01:18 70.82 78.04 88.55 78.3 77.1 78.7 74.44 77.59 87.29 79.1 77.9 79.6
12/07/2019 10:01:19 65.79 74.78 88.55 78.3 77.1 78.7 72.05 75.72 87.29 79.1 77.9 79.6
12/07/2019 10:01:20 64.09 71.36 88.55 78.3 77.1 78.7 73.62 73.85 87.29 79.1 77.9 79.6
12/07/2019 10:01:21 65.49 68.27 88.55 78.3 77.1 78.7 73.41 73.91 87.29 79.1 77.9 79.6
12/07/2019 10:01:22 65.65 66.82 88.55 78.3 77.1 78.7 73.06 73.72 87.29 79.1 77.9 79.6
12/07/2019 10:01:23 65.37 66.13 88.55 78.3 77.1 78.7 72.78 73.24 87.29 79.1 77.9 79.6
12/07/2019 10:01:24 65.13 65.66 88.55 78.3 77.1 78.7 72.82 73.04 87.29 79.1 77.9 79.6
12/07/2019 10:01:25 64.4 65.29 88.55 78.3 77.1 78.7 71.79 72.88 87.29 79.1 77.9 79.6
12/07/2019 10:01:26 65.97 65.63 88.55 78.3 77.1 78.7 74.07 73.53 87.29 79.1 77.9 79.6
12/07/2019 10:01:27 64.7 65.71 88.55 78.4 77.1 78.7 71.85 73.67 87.29 79.1 77.8 79.6
12/07/2019 10:01:28 65.69 65.49 88.55 78.4 77.1 78.7 73.24 73.01 87.29 79.1 77.8 79.6
12/07/2019 10:01:29 66.13 65.92 88.55 78.4 77.1 78.7 74.7 74.28 87.29 79.1 77.8 79.6
12/07/2019 10:01:30 65.43 65.96 88.55 78.4 77.1 78.7 74.51 74.76 87.29 79.1 77.8 79.6
12/07/2019 10:01:31 64.3 65.49 88.55 78.4 77.1 78.7 72.37 74.33 87.29 79.1 77.8 79.6
12/07/2019 10:01:32 64.4 64.85 88.55 78.4 77.1 78.7 71.49 73.02 87.29 79.1 77.8 79.6
12/07/2019 10:01:33 64.53 64.78 88.55 78.4 77.1 78.7 72.21 72.49 87.29 79.1 77.8 79.6
12/07/2019 10:01:34 64.51 64.73 88.55 78.4 77.1 78.7 72.26 72.42 87.29 79.1 77.8 79.6
12/07/2019 10:01:35 64.37 64.51 88.55 78.4 77.1 78.7 71.37 72.19 87.29 79.1 77.8 79.6
12/07/2019 10:01:36 65.25 64.98 88.55 78.4 77.1 78.7 72.51 72.48 87.29 79.1 77.8 79.6
12/07/2019 10:01:37 64.17 65.04 88.55 78.4 77.1 78.7 70.3 72.13 87.29 79.1 77.8 79.6
12/07/2019 10:01:38 65.09 64.96 88.55 78.4 77.1 78.7 72.14 71.96 87.29 79.1 77.8 79.6
12/07/2019 10:01:39 64.22 64.96 88.55 78.4 77.1 78.7 70.84 71.72 87.29 79.1 77.8 79.6
12/07/2019 10:01:40 65.2 65.06 88.55 78.4 77.1 78.7 72.8 72.27 87.29 79.1 77.8 79.6
12/07/2019 10:01:41 64.74 64.87 88.55 78.4 77.1 78.7 72.25 72.43 87.29 79.1 77.8 79.6
12/07/2019 10:01:42 64.62 64.78 88.55 78.4 77.1 78.7 71.05 72.25 87.29 79.1 77.8 79.6
12/07/2019 10:01:43 64.94 65.18 88.55 78.4 77 78.7 71.78 72.01 87.29 79.1 77.8 79.6
12/07/2019 10:01:44 63.16 64.75 88.47 78.4 77 78.7 70.82 71.56 87.1 79.1 77.8 79.6
12/07/2019 10:01:45 64.76 64.45 86.38 78.3 77 78.7 72.79 72.5 85.03 79.1 77.8 79.6
12/07/2019 10:01:46 65.53 65.2 82.18 78.3 77 78.7 72.79 72.77 81.05 79.1 77.8 79.6
12/07/2019 10:01:47 65.51 65.64 78.04 78.2 77 78.7 71.92 72.64 77.59 79 77.8 79.6
12/07/2019 10:01:48 64.5 65.6 74.78 78.2 77 78.7 71.05 72.17 75.72 79 77.8 79.6
12/07/2019 10:01:49 64.24 64.69 71.36 78.2 77 78.7 72.51 72.31 74.76 79 77.8 79.6
12/07/2019 10:01:50 65.21 65.36 68.27 78.2 77 78.7 72.5 72.6 74.76 79 77.8 79.6
12/07/2019 10:01:51 69.85 69.89 69.89 78.2 77 78.7 73.3 73.7 74.76 79 77.8 79.6
12/07/2019 10:01:52 79.12 79.06 79.06 78.2 77 78.7 78.88 79.05 79.05 79 77.8 79.6
12/07/2019 10:01:53 63.34 75.92 79.06 78.2 77 78.7 70.61 76.46 79.05 79 77.8 79.6
12/07/2019 10:01:54 64.15 72.07 79.06 78.2 77 78.7 71.16 73.86 79.05 79 77.8 79.7
12/07/2019 10:01:55 63.28 68.86 79.06 78.1 77 78.7 70.75 72.45 79.05 79 77.8 79.7
12/07/2019 10:01:56 65.25 66.34 79.06 78.1 77 78.7 70.64 71.49 79.05 78.9 77.8 79.7
12/07/2019 10:01:57 64.52 65.62 79.06 78.1 77 78.7 69.55 71.02 79.05 78.9 77.8 79.7
12/07/2019 10:01:58 65.07 65.36 79.06 78.1 77 78.7 70.59 70.6 79.05 78.9 77.8 79.7
12/07/2019 10:01:59 64.88 64.99 79.06 78.1 77 78.7 71.58 71.35 79.05 78.9 77.8 79.7
12/07/2019 10:02:00 64.22 64.96 79.06 78.1 77 78.7 72.92 72.59 79.05 78.9 77.8 79.7
12/07/2019 10:02:01 65.09 64.87 79.06 78.1 77 78.7 71.22 72.17 79.05 78.9 77.8 79.7
12/07/2019 10:02:02 65.54 65.34 79.06 78.1 77 78.7 70.68 71.65 79.05 78.9 77.8 79.7
12/07/2019 10:02:03 66.62 66.18 79.06 78 77 78.7 71.05 71.21 79.05 78.9 77.8 79.7
12/07/2019 10:02:04 66.97 66.9 79.06 78 77 78.7 72.58 72.3 79.05 78.9 77.8 79.7
12/07/2019 10:02:05 66.78 67.16 79.06 78 77 78.7 73.17 72.96 79.05 78.9 77.8 79.6
12/07/2019 10:02:06 65.15 66.66 79.06 77.9 77 78.7 70.71 73.08 79.05 78.7 77.8 79.6
12/07/2019 10:02:07 65.05 65.89 79.06 77.8 77 78.7 69.26 71.59 79.05 78.5 77.8 79.6
12/07/2019 10:02:08 63.49 65.32 79.06 77.7 77 78.7 68.32 70.19 79.05 78.4 77.8 79.6
12/07/2019 10:02:09 62.54 64.15 79.06 77.7 77 78.7 67.7 69.06 79.05 78.3 77.7 79.6
12/07/2019 10:02:10 62.6 63.23 79.06 77.6 77 78.7 68.87 68.81 79.05 78.2 77.7 79.6
12/07/2019 10:02:11 60.71 62.96 79.06 77.6 77 78.7 67.92 68.82 79.05 78.1 77.7 79.6
12/07/2019 10:02:12 63.67 63.5 79.06 77.5 77 78.7 69.63 69.39 79.05 78.1 77.7 79.6
12/07/2019 10:02:13 60.86 62.97 79.06 77.5 77 78.7 68.66 69.16 79.05 78.1 77.7 79.6
12/07/2019 10:02:14 65.18 64.25 79.06 77.5 77 78.7 70.02 69.68 79.05 78.1 77.7 79.6
12/07/2019 10:02:15 62.98 63.92 79.06 77.5 77 78.7 69.82 69.85 79.05 78.1 77.7 79.6
12/07/2019 10:02:16 63.68 63.66 79.06 77.5 77 78.7 71.43 70.92 79.05 78 77.7 79.6
12/07/2019 10:02:17 63.18 63.56 79.06 77.5 77 78.7 70.96 71.06 79.05 78 77.7 79.6
12/07/2019 10:02:18 67.39 66.87 79.06 77.5 77 78.7 73.06 72.41 79.05 78 77.7 79.6
12/07/2019 10:02:19 65.3 65.91 79.06 77.4 77 78.7 72.2 72.5 79.05 78 77.7 79.6
12/07/2019 10:02:20 64.09 65.91 79.06 77.4 77 78.7 73.04 72.96 79.05 77.9 77.7 79.6
12/07/2019 10:02:21 65.38 65.22 79.06 77.4 77 78.7 73.35 73.29 79.05 77.9 77.7 79.6
12/07/2019 10:02:22 64.78 65.2 75.92 77.4 77 78.7 72.87 73.43 76.46 77.9 77.7 79.6
12/07/2019 10:02:23 66.03 66.02 72.07 77.4 77 78.7 73.54 73.46 73.86 77.9 77.7 79.6
12/07/2019 10:02:24 64.88 66.02 68.86 77.4 77 78.7 72.76 73.48 73.48 77.9 77.7 79.6
12/07/2019 10:02:25 65.76 65.72 67.16 77.4 77 78.7 74.18 74 74 77.9 77.7 79.6
12/07/2019 10:02:26 66.69 66.92 67.16 77.4 77 78.7 73.9 74.13 74.13 77.9 77.7 79.6
12/07/2019 10:02:27 64.11 66.34 67.16 77.4 77 78.7 73.24 73.93 74.13 77.9 77.7 79.6
12/07/2019 10:02:28 65.57 65.54 67.16 77.4 77 78.7 73.17 73.65 74.13 77.9 77.7 79.6
12/07/2019 10:02:29 65.44 65.61 67.16 77.4 77 78.7 72.6 73.25 74.13 77.9 77.7 79.6
12/07/2019 10:02:30 66.61 66.43 67.16 77.4 77 78.7 73.77 73.63 74.13 77.9 77.7 79.6
12/07/2019 10:02:31 68.49 67.94 67.94 77.4 77 78.7 74.94 74.44 74.44 77.9 77.7 79.6
12/07/2019 10:02:32 73.73 72.66 72.66 77.4 77 78.7 75.79 75.48 75.48 77.9 77.7 79.6
12/07/2019 10:02:33 68.56 72.96 72.96 77.4 77 78.7 73.54 75.61 75.61 77.9 77.7 79.6
12/07/2019 10:02:34 70.92 71.59 72.96 77.4 77 78.7 74.15 74.84 75.61 77.9 77.7 79.6
12/07/2019 10:02:35 68.34 70.49 72.96 77.4 77 78.7 72.82 74.01 75.61 77.9 77.7 79.6
12/07/2019 10:02:36 68.46 69.51 72.96 77.4 77 78.7 73.31 73.75 75.61 77.9 77.7 79.6
12/07/2019 10:02:37 66.77 68.65 72.96 77.4 77 78.7 74.58 74.27 75.61 77.9 77.7 79.6
12/07/2019 10:02:38 67.34 67.91 72.96 77.4 77 78.7 76.47 75.88 75.88 77.9 77.7 79.6
12/07/2019 10:02:39 64.88 67.32 72.96 77.4 77 78.7 74.57 75.8 75.88 77.9 77.7 79.6
12/07/2019 10:02:40 66.52 66.45 72.96 77.4 77 78.7 76.55 76.2 76.2 77.9 77.7 79.6
12/07/2019 10:02:41 74.12 73.96 73.96 77.4 77 78.7 77.39 77.5 77.5 77.9 77.7 79.6
12/07/2019 10:02:42 77.58 77.82 77.82 77.4 77 78.7 79.82 80.21 80.21 77.9 77.7 79.6
12/07/2019 10:02:43 71.83 75.38 77.82 77.4 77 78.6 76.29 78.21 80.21 78 77.7 79.6
12/07/2019 10:02:44 84.37 82.36 82.36 77.5 77 78.6 83.28 81.74 81.74 78 77.7 79.6
12/07/2019 10:02:45 82.53 82.91 82.91 77.5 77.1 78.7 81.52 81.98 81.98 78 77.7 79.6
12/07/2019 10:02:46 88.92 87.97 87.97 77.7 77.1 78.7 87.51 86.59 86.59 78.2 77.8 79.6
12/07/2019 10:02:47 82.95 87.8 87.97 77.8 77.2 78.7 81.84 86.42 86.59 78.2 77.8 79.6
12/07/2019 10:02:48 80.39 85.16 87.97 77.8 77.2 78.7 79.42 83.9 86.59 78.2 77.8 79.6
12/07/2019 10:02:49 72.49 82.95 87.97 77.8 77.2 78.7 74.21 81.79 86.59 78.2 77.8 79.6
12/07/2019 10:02:50 70.91 79.25 87.97 77.8 77.2 78.6 73.9 78.56 86.59 78.2 77.8 79.6
12/07/2019 10:02:51 66.06 76.07 87.97 77.8 77.2 78.6 72.16 76.71 86.59 78.2 77.8 79.5
12/07/2019 10:02:52 63.48 72.42 87.97 77.8 77.2 78.6 72.06 74.18 86.59 78.2 77.8 79.5
12/07/2019 10:02:53 61.98 68.98 87.97 77.8 77.2 78.6 70.74 73.07 86.59 78.2 77.8 79.5
12/07/2019 10:02:54 63.87 66.02 87.97 77.8 77.2 78.6 69.46 71.78 86.59 78.2 77.8 79.5
12/07/2019 10:02:55 65.52 65.73 87.97 77.8 77.2 78.6 71.47 71.19 86.59 78.2 77.8 79.5
12/07/2019 10:02:56 68.5 67.57 87.97 77.8 77.2 78.6 73.79 72.97 86.59 78.2 77.8 79.5
12/07/2019 10:02:57 68.32 68.94 87.97 77.8 77.2 78.6 74.71 74.19 86.59 78.2 77.8 79.5
12/07/2019 10:02:58 66.74 67.34 87.97 77.8 77.2 78.6 74.73 74.75 86.59 78.2 77.8 79.5
12/07/2019 10:02:59 68.16 68.14 87.97 77.8 77.2 78.6 75.91 75.8 86.59 78.2 77.8 79.5
12/07/2019 10:03:00 67.84 67.97 87.97 77.8 77.2 78.6 74.32 75.34 86.59 78.2 77.8 79.5
12/07/2019 10:03:01 85.28 84.87 87.97 77.9 77.2 78.6 84.64 84.27 86.59 78.3 77.8 79.5
12/07/2019 10:03:02 81.22 82.95 87.97 77.9 77.2 78.6 82.71 83.39 86.59 78.3 77.8 79.6
12/07/2019 10:03:03 72.23 82.53 87.97 77.9 77.2 78.6 75.7 83.27 86.59 78.3 77.8 79.6
12/07/2019 10:03:04 64.95 78.74 87.97 77.9 77.2 78.6 70.45 79.92 86.59 78.3 77.8 79.6
12/07/2019 10:03:05 67.72 74.83 87.97 77.9 77.2 78.6 71.96 76.47 86.59 78.3 77.8 79.6
12/07/2019 10:03:06 62.87 71.73 87.97 77.9 77.2 78.6 69.17 74.2 86.59 78.3 77.8 79.6
12/07/2019 10:03:07 64.2 68.32 87.97 77.9 77.2 78.6 72.01 72.06 86.59 78.3 77.8 79.6
12/07/2019 10:03:08 66.54 67.11 87.97 77.9 77.1 78.6 72.08 72.35 86.59 78.3 77.8 79.6
12/07/2019 10:03:09 68.56 68.49 87.97 77.9 77.1 78.6 75.84 75.61 86.59 78.3 77.8 79.6
12/07/2019 10:03:10 66.6 69.11 87.97 77.9 77.1 78.6 74.82 76.55 86.59 78.3 77.8 79.6
12/07/2019 10:03:11 62.71 66.94 87.97 77.9 77.1 78.6 69.71 74.54 86.59 78.3 77.8 79.6
12/07/2019 10:03:12 64.33 64.86 87.97 77.9 77.1 78.6 72.25 72.46 86.59 78.3 77.8 79.6
12/07/2019 10:03:13 63.41 64.73 87.97 77.9 77.1 78.6 71.49 72.35 86.59 78.3 77.8 79.6
12/07/2019 10:03:14 64.96 64.77 87.97 77.9 77.1 78.6 72.53 72.57 86.59 78.3 77.8 79.6
12/07/2019 10:03:15 62.09 64.79 87.97 77.9 77.1 78.6 71.11 72.92 86.59 78.3 77.7 79.6
12/07/2019 10:03:16 63.42 63.61 87.8 77.9 77 78.6 70.2 71.47 86.42 78.3 77.7 79.6
12/07/2019 10:03:17 61.97 63.59 85.16 77.9 77 78.6 71.52 71.47 84.27 78.3 77.7 79.6
12/07/2019 10:03:18 66.57 66.09 84.87 77.9 77 78.6 72.75 72.56 84.27 78.3 77.7 79.6
12/07/2019 10:03:19 65.81 66.01 84.87 77.9 77 78.6 72.11 72.53 84.27 78.3 77.7 79.6
12/07/2019 10:03:20 62.66 65.53 84.87 77.9 77 78.6 68.7 72.19 84.27 78.3 77.7 79.6
12/07/2019 10:03:21 64.78 64.96 84.87 77.9 77 78.6 70.34 70.56 84.27 78.3 77.7 79.6
12/07/2019 10:03:22 65.7 66.03 84.87 77.9 77 78.6 71.78 71.54 84.27 78.3 77.7 79.6
12/07/2019 10:03:23 63.86 65.5 84.87 77.9 77 78.6 71.39 71.6 84.27 78.3 77.7 79.6
12/07/2019 10:03:24 68.29 67.55 84.87 77.9 77 78.6 72.76 72.48 84.27 78.3 77.7 79.6
12/07/2019 10:03:25 66.97 69.12 84.87 77.9 77 78.6 70.94 72.98 84.27 78.3 77.7 79.6
12/07/2019 10:03:26 64.85 66.55 84.87 77.9 77 78.6 70.39 71.22 84.27 78.3 77.7 79.6
12/07/2019 10:03:27 78.88 78.08 84.87 77.9 77 78.6 78.51 77.74 84.27 78.4 77.7 79.6
12/07/2019 10:03:28 84.85 83.33 84.87 78 77 78.6 83.4 82.04 84.27 78.4 77.7 79.6
12/07/2019 10:03:29 88.74 87.88 87.88 78.2 77 78.6 87.09 86.28 86.28 78.5 77.7 79.6
12/07/2019 10:03:30 86.03 87.69 87.88 78.3 77.1 78.6 84.44 86.09 86.28 78.6 77.7 79.6
12/07/2019 10:03:31 86.46 87.03 87.88 78.4 77.1 78.6 84.99 85.47 86.28 78.6 77.8 79.6
12/07/2019 10:03:32 84.78 86.86 87.88 78.4 77.1 78.6 84.45 85.59 86.28 78.7 77.8 79.6
12/07/2019 10:03:33 81.2 85.53 87.88 78.4 77.1 78.6 80.13 84.6 86.28 78.7 77.8 79.6
12/07/2019 10:03:34 79.13 83.3 87.88 78.5 77.1 78.6 78.04 82.31 86.28 78.7 77.8 79.6
12/07/2019 10:03:35 79.72 81.32 87.88 78.5 77.1 78.6 81.38 81.16 86.28 78.7 77.8 79.6
12/07/2019 10:03:36 67.64 80.06 87.88 78.5 77.1 78.6 72.97 80.95 86.28 78.7 77.8 79.6
12/07/2019 10:03:37 65.43 76.12 87.88 78.5 77.1 78.6 76.66 78.8 86.28 78.7 77.8 79.6
12/07/2019 10:03:38 65.78 72.44 87.88 78.5 77.1 78.6 70.59 76.32 86.28 78.7 77.8 79.6
12/07/2019 10:03:39 64.21 69.8 87.88 78.5 77.1 78.6 72.54 73.76 86.28 78.7 77.8 79.6
12/07/2019 10:03:40 72.45 71.42 87.88 78.5 77.1 78.6 77.01 76.52 86.28 78.7 77.8 79.6
12/07/2019 10:03:41 71.23 72.81 87.88 78.4 77.1 78.6 76.52 77.9 86.28 78.7 77.8 79.6
12/07/2019 10:03:42 75.06 74.39 87.88 78.4 77.1 78.6 78.2 77.65 86.28 78.7 77.8 79.6
12/07/2019 10:03:43 76.07 76.2 87.88 78.3 77.1 78.6 80.64 80.27 86.28 78.6 77.8 79.6
12/07/2019 10:03:44 77.6 78.23 87.88 78.2 77.1 78.6 79.44 80.82 86.28 78.6 77.8 79.6
12/07/2019 10:03:45 68.73 76.38 87.88 78.1 77.1 78.6 73.93 79.21 86.28 78.5 77.8 79.6
12/07/2019 10:03:46 75.43 75.44 87.88 78 77.1 78.6 80.34 79.8 86.28 78.5 77.8 79.6
12/07/2019 10:03:47 80.36 79.35 87.88 78 77.1 78.6 84.35 83.41 86.28 78.5 77.8 79.6
12/07/2019 10:03:48 70.56 79.3 87.88 78 77.1 78.6 74.99 83.35 86.28 78.5 77.8 79.6
12/07/2019 10:03:49 76.04 77.07 87.88 78 77.1 78.6 76.75 79.99 86.28 78.5 77.8 79.6
12/07/2019 10:03:50 67.75 77.07 87.88 78 77.1 78.6 73.21 78.81 86.28 78.5 77.8 79.6
12/07/2019 10:03:51 63.23 73.41 87.88 78 77.1 78.6 71.38 76.05 86.28 78.5 77.8 79.6
12/07/2019 10:03:52 71.14 72.52 87.88 78 77.1 78.6 74.19 74.84 86.28 78.5 77.8 79.6
12/07/2019 10:03:53 70.85 71.39 87.88 78 77.1 78.6 75.04 75.18 86.28 78.5 77.8 79.6
12/07/2019 10:03:54 85.69 84.91 87.88 78.1 77.2 78.6 87.44 86.66 86.66 78.6 77.8 79.6
12/07/2019 10:03:55 65.73 82.74 87.88 78.1 77.2 78.6 72.44 84.61 86.66 78.6 77.8 79.6
12/07/2019 10:03:56 66.46 78.64 87.88 78.1 77.1 78.6 72.35 80.78 86.66 78.6 77.8 79.6
12/07/2019 10:03:57 66.61 74.84 87.88 78.1 77.1 78.6 72.35 77.48 86.66 78.6 77.8 79.6
12/07/2019 10:03:58 69.02 71.51 87.88 78.1 77.1 78.6 72.95 75 86.66 78.6 77.8 79.6
12/07/2019 10:03:59 71.94 71.89 87.69 78 77.1 78.6 74.82 74.68 86.66 78.6 77.8 79.6
12/07/2019 10:04:00 66.24 71.55 87.03 78 77.1 78.6 72.63 74.53 86.66 78.5 77.8 79.6
12/07/2019 10:04:01 67.9 68.87 86.86 78 77.1 78.6 78.52 77.56 86.66 78.6 77.7 79.6
12/07/2019 10:04:02 73.35 72.71 85.53 78 77.1 78.6 75.16 76.89 86.66 78.6 77.7 79.6
12/07/2019 10:04:03 78.13 77.25 84.91 78 77.1 78.6 77.89 77.87 86.66 78.6 77.7 79.6
12/07/2019 10:04:04 63.67 75.76 84.91 78 77 78.6 71.32 76.63 86.66 78.6 77.7 79.6
12/07/2019 10:04:05 64.34 71.94 84.91 78 77 78.6 72.02 74.1 86.66 78.6 77.7 79.6
12/07/2019 10:04:06 62.24 68.9 84.91 78 77 78.6 72.2 73.02 86.66 78.6 77.7 79.6
12/07/2019 10:04:07 62.05 66 84.91 78 77 78.6 72.05 72.5 86.66 78.6 77.7 79.6
12/07/2019 10:04:08 69.01 68.86 84.91 78 77 78.6 74.7 73.99 86.66 78.6 77.7 79.6
12/07/2019 10:04:09 67.49 67.64 84.91 78 77 78.6 74.07 74.03 86.66 78.6 77.7 79.6
12/07/2019 10:04:10 63.37 67.2 84.91 78 77 78.6 72.7 73.94 86.66 78.6 77.7 79.6
12/07/2019 10:04:11 65.41 65.52 84.91 78 77 78.6 74.67 74.24 86.66 78.6 77.7 79.6
12/07/2019 10:04:12 62.02 65.45 84.91 78 76.9 78.6 72.53 74.19 86.66 78.6 77.6 79.6
12/07/2019 10:04:13 65.03 65.07 84.91 78 76.9 78.6 73.53 73.69 86.66 78.6 77.6 79.6
12/07/2019 10:04:14 63.76 64.99 84.91 78 76.9 78.6 74.08 74.13 86.66 78.6 77.6 79.6
12/07/2019 10:04:15 65.59 65.42 84.91 78 76.9 78.6 73.43 73.83 86.66 78.6 77.6 79.6
12/07/2019 10:04:16 65.78 66.14 84.91 78 76.9 78.6 73.96 73.94 86.66 78.6 77.6 79.6
12/07/2019 10:04:17 67.28 67.38 84.91 78 76.9 78.6 73.12 74.02 86.66 78.6 77.6 79.6
12/07/2019 10:04:18 64.26 66.61 84.91 78 76.9 78.6 72.72 73.31 86.66 78.6 77.6 79.6
12/07/2019 10:04:19 66.06 66.92 84.91 78 76.9 78.6 73.8 73.76 86.66 78.6 77.6 79.6
12/07/2019 10:04:20 63.92 65.16 84.91 78 76.9 78.6 72.49 73.38 86.66 78.5 77.6 79.6
12/07/2019 10:04:21 64 65.09 84.91 78 76.9 78.6 72.08 73.01 86.66 78.5 77.6 79.6
12/07/2019 10:04:22 65.37 65.12 84.91 77.9 76.9 78.6 73.73 73.27 86.66 78.5 77.6 79.6
12/07/2019 10:04:23 63.6 64.85 84.91 77.9 76.9 78.6 72.62 73.2 86.66 78.5 77.6 79.6
12/07/2019 10:04:24 70.18 69.47 82.74 77.9 76.9 78.6 75.84 75.41 84.61 78.5 77.6 79.6
12/07/2019 10:04:25 64.17 68.59 78.64 77.9 76.9 78.6 72.4 74.85 80.78 78.5 77.6 79.6
12/07/2019 10:04:26 65.49 66.48 77.25 77.9 76.9 78.6 74.52 74.34 77.87 78.5 77.6 79.6
12/07/2019 10:04:27 65 67.22 77.25 77.9 76.9 78.6 73.32 74.58 77.87 78.5 77.6 79.6
12/07/2019 10:04:28 64.71 65.77 77.25 77.8 76.9 78.6 71.93 73.56 77.87 78.4 77.6 79.6
12/07/2019 10:04:29 63.87 64.86 77.25 77.8 76.9 78.6 73.53 73.35 77.87 78.4 77.6 79.6
12/07/2019 10:04:30 64.3 64.64 77.25 77.8 76.9 78.6 72.09 73.19 77.87 78.4 77.6 79.6
12/07/2019 10:04:31 64.52 64.64 77.25 77.7 76.9 78.6 73.64 73.36 77.87 78.3 77.6 79.6
12/07/2019 10:04:32 76.54 75.59 77.25 77.7 76.9 78.6 78.04 77.48 77.87 78.3 77.6 79.6
12/07/2019 10:04:33 62.43 75.17 75.76 77.7 76.9 78.6 71.75 77.13 77.48 78.3 77.6 79.6
12/07/2019 10:04:34 61.79 71.28 75.59 77.7 76.9 78.6 73.54 74.63 77.48 78.3 77.6 79.6
12/07/2019 10:04:35 66 67.79 75.59 77.7 76.9 78.6 72.64 73.89 77.48 78.3 77.6 79.6
12/07/2019 10:04:36 63.77 66.87 75.59 77.7 76.9 78.6 73.77 73.75 77.48 78.3 77.6 79.6
12/07/2019 10:04:37 63.64 65.83 75.59 77.7 76.8 78.6 72.75 73.88 77.48 78.3 77.6 79.6
12/07/2019 10:04:38 64.93 64.79 75.59 77.6 76.8 78.6 72.67 73.2 77.48 78.3 77.6 79.6
12/07/2019 10:04:39 62.56 64.78 75.59 77.6 76.8 78.6 73.83 73.52 77.48 78.2 77.6 79.6
12/07/2019 10:04:40 61.3 63.28 75.59 77.6 76.8 78.6 71.82 73.34 77.48 78.2 77.6 79.6
12/07/2019 10:04:41 61.35 62.22 75.59 77.6 76.8 78.6 72.51 72.64 77.48 78.2 77.6 79.6
12/07/2019 10:04:42 61.05 61.65 75.59 77.6 76.8 78.6 72.61 72.77 77.48 78.2 77.5 79.6
12/07/2019 10:04:43 60.67 61.33 75.59 77.6 76.7 78.6 71.69 72.64 77.48 78.2 77.5 79.6
12/07/2019 10:04:44 61.54 61.35 75.59 77.5 76.7 78.6 73.39 73.04 77.48 78.2 77.5 79.6
12/07/2019 10:04:45 62.15 62.11 75.59 77.5 76.7 78.6 72.15 72.95 77.48 78.2 77.5 79.6
12/07/2019 10:04:46 61.25 61.91 75.59 77.5 76.7 78.6 72.84 72.84 77.48 78.2 77.5 79.6
12/07/2019 10:04:47 61 61.49 75.59 77.5 76.7 78.6 73.07 73.11 77.48 78.2 77.5 79.6
12/07/2019 10:04:48 63.46 63.51 75.59 77.5 76.7 78.6 71.92 72.97 77.48 78.2 77.5 79.6
12/07/2019 10:04:49 63.36 64.37 75.59 77.5 76.7 78.6 73.89 73.58 77.48 78.2 77.5 79.6
12/07/2019 10:04:50 61.43 63.01 75.59 77.5 76.7 78.6 72.16 73.32 77.48 78.2 77.5 79.6
12/07/2019 10:04:51 60.65 62.04 75.59 77.4 76.7 78.6 71.92 72.55 77.48 78.1 77.5 79.6
12/07/2019 10:04:52 61.71 61.66 75.59 77.4 76.7 78.6 73.09 72.95 77.48 78.1 77.5 79.6
12/07/2019 10:04:53 61.2 61.53 75.59 77.4 76.7 78.6 71.83 73 77.48 78.1 77.5 79.6
12/07/2019 10:04:54 61.68 61.67 75.59 77.4 76.7 78.6 72.98 72.79 77.48 78.1 77.5 79.6
12/07/2019 10:04:55 62.66 62.24 75.59 77.4 76.7 78.6 72.74 72.96 77.48 78.1 77.5 79.6
12/07/2019 10:04:56 60.93 62.18 75.59 77.4 76.7 78.6 71.81 72.71 77.48 78.1 77.5 79.6
12/07/2019 10:04:57 61.63 61.79 75.59 77.4 76.7 78.6 73.14 72.97 77.48 78.1 77.5 79.6
12/07/2019 10:04:58 61.28 61.62 75.59 77.3 76.7 78.6 71.65 72.9 77.48 78 77.5 79.6
12/07/2019 10:04:59 61.04 61.34 75.59 77.4 76.7 78.6 71.17 72 77.48 78.1 77.5 79.6
12/07/2019 10:05:00 63.12 62.6 75.59 77.3 76.7 78.6 71.68 71.78 77.48 78.1 77.5 79.6
12/07/2019 10:05:01 61.18 62.59 75.59 77.3 76.7 78.6 71 71.78 77.48 78 77.5 79.6
12/07/2019 10:05:02 60.39 61.75 75.17 77.3 76.7 78.6 71.15 71.4 77.13 78 77.5 79.6
12/07/2019 10:05:03 61.78 61.54 71.28 77.3 76.7 78.6 71.32 71.35 74.63 78 77.5 79.6
12/07/2019 10:05:04 60.53 61.52 67.79 77.3 76.7 78.6 71.09 71.32 73.89 78 77.5 79.6
12/07/2019 10:05:05 63.77 63.14 66.87 77.3 76.7 78.6 72.14 71.95 73.88 78 77.5 79.6
12/07/2019 10:05:06 63.9 64.1 65.83 77.3 76.7 78.6 72.23 72.37 73.88 78 77.5 79.6
12/07/2019 10:05:07 63.21 63.48 64.79 77.3 76.6 78.6 71.68 71.99 73.58 78 77.4 79.6
12/07/2019 10:05:08 65.35 65.13 65.13 77.3 76.6 78.6 71.98 72.17 73.58 78.1 77.4 79.6
12/07/2019 10:05:09 62.29 64.84 65.13 77.3 76.6 78.6 72.17 72.43 73.58 78.1 77.4 79.6
12/07/2019 10:05:10 62.6 63.53 65.13 77.3 76.6 78.6 71.37 72.03 73.58 78.1 77.4 79.6
12/07/2019 10:05:11 61.41 63.1 65.13 77.3 76.6 78.6 70.98 71.66 73.58 78.1 77.4 79.6
12/07/2019 10:05:12 62.84 62.54 65.13 77.3 76.5 78.6 70.92 71.3 73.58 78.1 77.4 79.6
12/07/2019 10:05:13 62.75 62.83 65.13 77.3 76.5 78.6 71.61 71.58 73.58 78.1 77.4 79.6
12/07/2019 10:05:14 63.73 63.84 65.13 77.3 76.5 78.6 73.1 72.7 73.58 78.1 77.3 79.6
12/07/2019 10:05:15 65.28 64.98 65.13 77.3 76.5 78.6 72.53 72.83 73.58 78.1 77.3 79.6
12/07/2019 10:05:16 63.13 65.09 65.13 77.3 76.5 78.6 71.45 72.57 73.58 78.1 77.3 79.6
12/07/2019 10:05:17 62.34 63.54 65.13 77.3 76.5 78.6 71.58 71.96 73.58 78.1 77.3 79.6
12/07/2019 10:05:18 63.47 63.38 65.13 77.3 76.5 78.6 72.19 72.13 73.58 78.1 77.3 79.6
12/07/2019 10:05:19 61.13 63.3 65.13 77.3 76.5 78.6 73.31 72.96 73.32 78.1 77.3 79.6
12/07/2019 10:05:20 69.73 68.89 68.89 77.3 76.5 78.6 74.51 74.27 74.27 78.1 77.3 79.6
12/07/2019 10:05:21 75.18 74.05 74.05 77.3 76.5 78.6 77.59 77.01 77.01 78.1 77.3 79.6
12/07/2019 10:05:22 72.86 74.91 74.91 77.4 76.4 78.6 75.86 77.47 77.47 78.1 77.3 79.6
12/07/2019 10:05:23 70.97 72.53 74.91 77.3 76.4 78.6 74.21 75.77 77.47 78 77.2 79.6
12/07/2019 10:05:24 73.4 73.24 74.91 77.1 76.4 78.6 75.77 75.7 77.47 77.9 77.2 79.6
12/07/2019 10:05:25 73.01 73.96 74.91 76.9 76.4 78.6 75.56 75.99 77.47 77.8 77.2 79.6
12/07/2019 10:05:26 66.19 72.97 74.91 76.6 76.4 78.6 72.86 75.6 77.47 77.7 77.2 79.6
12/07/2019 10:05:27 66.35 69.89 74.91 76.6 76.4 78.6 74.15 74.29 77.47 77.7 77.2 79.6
12/07/2019 10:05:28 75.6 74.19 74.91 76.6 76.4 78.6 77.67 76.89 77.47 77.7 77.2 79.6
12/07/2019 10:05:29 75.99 76.17 76.17 76.6 76.4 78.6 77.5 77.93 77.93 77.7 77.2 79.6
12/07/2019 10:05:30 61.5 74.7 76.17 76.6 76.4 78.6 73.69 76.84 77.93 77.7 77.2 79.6
12/07/2019 10:05:31 63.6 70.79 76.17 76.6 76.3 78.6 72.19 75.11 77.93 77.7 77.2 79.6
12/07/2019 10:05:32 62.5 67.79 76.17 76.6 76.3 78.6 73.2 73.56 77.93 77.7 77.2 79.6
12/07/2019 10:05:33 71.66 71.25 76.17 76.6 76.3 78.6 74.42 74.46 77.93 77.7 77.2 79.6
12/07/2019 10:05:34 73.93 73.81 76.17 76.5 76.3 78.6 75.95 75.69 77.93 77.6 77.2 79.6
12/07/2019 10:05:35 62.06 72.78 76.17 76.5 76.3 78.6 73.1 75.31 77.93 77.6 77.2 79.6
12/07/2019 10:05:36 61.1 69.16 76.17 76.3 76.3 78.6 71.18 74.05 77.93 77.4 77.2 79.6
12/07/2019 10:05:37 63.92 65.92 76.17 76 76.3 78.6 73.12 73.13 77.93 77.1 77.2 79.6
12/07/2019 10:05:38 64.23 65.09 76.17 75.8 76.3 78.6 72.81 73.2 77.93 76.9 77.2 79.6
12/07/2019 10:05:39 60.98 64.41 76.17 75.8 76.3 78.6 71.19 72.86 77.93 76.9 77.2 79.6
12/07/2019 10:05:40 63.56 63.42 76.17 75.8 76.3 78.6 72.91 72.65 77.93 76.9 77.2 79.6
12/07/2019 10:05:41 62.36 63.38 76.17 75.5 76.2 78.6 71.79 72.79 77.93 76.7 77.1 79.6
12/07/2019 10:05:42 69.59 69.61 76.17 75 76.2 78.6 75.2 75.3 77.93 76.3 77.1 79.6
12/07/2019 10:05:43 72.17 73.5 76.17 75 76.2 78.6 77.36 78.2 78.2 76.3 77.1 79.6
12/07/2019 10:05:44 62.41 70.02 76.17 75 76.2 78.6 71.78 75.8 78.2 76.3 77.1 79.6
12/07/2019 10:05:45 71.48 70.75 76.17 75 76.2 78.6 77.75 76.91 78.2 76.3 77.1 79.6
12/07/2019 10:05:46 74.19 73.94 76.17 75 76.2 78.6 78.7 78.64 78.64 76.3 77.1 79.6
12/07/2019 10:05:47 67.2 72.84 76.17 75 76.2 78.6 74.51 77.76 78.64 76.3 77.1 79.6
12/07/2019 10:05:48 63.64 70.09 76.17 75 76.2 78.6 72.18 76.03 78.64 76.3 77.1 79.6
12/07/2019 10:05:49 65.34 67.03 76.17 75 76.2 78.6 71.4 73.83 78.64 76.3 77.1 79.6
12/07/2019 10:05:50 62.49 66.61 76.17 75 76.2 78.6 72.89 73.21 78.64 76.3 77.1 79.6
12/07/2019 10:05:51 68.72 68.08 76.17 75 76.2 78.6 75.96 75.5 78.64 76.3 77.1 79.6
12/07/2019 10:05:52 72.72 71.89 76.17 75 76.2 78.6 79.11 78.23 78.64 76.3 77.1 79.6
12/07/2019 10:05:53 72.25 73.8 76.17 75 76.2 78.6 79.12 80.05 80.05 76.4 77.1 79.6
12/07/2019 10:05:54 60.77 71.17 76.17 75 76.2 78.6 71.34 78.05 80.05 76.4 77.1 79.6
12/07/2019 10:05:55 77.32 76.71 76.71 75 76.2 78.6 79.43 79.08 80.05 76.4 77.1 79.6
12/07/2019 10:05:56 77.32 78.03 78.03 75 76.2 78.6 80.72 80.94 80.94 76.4 77.1 79.6
12/07/2019 10:05:57 63.43 77.01 78.03 75 76.2 78.6 72.62 79.85 80.94 76.4 77.1 79.6
12/07/2019 10:05:58 73.59 73.94 78.03 75 76.2 78.6 76.27 76.77 80.94 76.4 77.1 79.6
12/07/2019 10:05:59 75.14 75.02 78.03 75.1 76.2 78.6 77.1 77.13 80.94 76.4 77.1 79.6
12/07/2019 10:06:00 76.55 76.34 78.03 75.1 76.1 78.6 78.23 78.14 80.94 76.4 77.1 79.6
12/07/2019 10:06:01 76.47 76.79 78.03 75.1 76.1 78.6 78.71 78.78 80.94 76.5 77.1 79.6
12/07/2019 10:06:02 73.76 76.75 78.03 75.1 76.1 78.6 77.2 79.15 80.94 76.5 77.1 79.6
12/07/2019 10:06:03 68.23 74.58 78.03 75.1 76.1 78.6 74.61 77.48 80.94 76.5 77.1 79.6
12/07/2019 10:06:04 63.79 71.48 78.03 75.1 76.1 78.6 72.18 75.82 80.94 76.5 77.1 79.6
12/07/2019 10:06:05 63.14 68.21 78.03 75.1 76.1 78.6 73.19 73.89 80.94 76.5 77.1 79.6
12/07/2019 10:06:06 63.27 65.74 78.03 75.1 76.1 78.6 73.06 73.66 80.94 76.5 77.1 79.6
12/07/2019 10:06:07 61.6 64.31 78.03 75.1 76.1 78.6 71.52 73.13 80.94 76.4 77.1 79.6
12/07/2019 10:06:08 62.83 63 78.03 75.1 76.1 78.6 73.7 73.19 80.94 76.4 77.1 79.6
12/07/2019 10:06:09 61.6 63 78.03 75.1 76 78.6 72.01 73.23 80.94 76.4 77.1 79.6
12/07/2019 10:06:10 68.46 67.55 78.03 75.1 76 78.6 73.87 73.59 80.94 76.4 77 79.6
12/07/2019 10:06:11 69.75 69.56 78.03 75 76 78.6 74.03 74.17 80.94 76.4 77 79.6
12/07/2019 10:06:12 74.94 73.97 78.03 74.8 76 78.5 76.36 75.86 80.94 76.2 77 79.6
12/07/2019 10:06:13 75.6 75.17 78.03 74.4 76 78.5 78.31 77.64 80.94 76.1 77 79.6
12/07/2019 10:06:14 74.3 75.46 78.03 74 76 78.5 77.51 78.17 80.94 75.9 77 79.6
12/07/2019 10:06:15 74.91 75.43 78.03 73.8 76 78.5 78.19 78.11 80.94 75.8 77 79.6
12/07/2019 10:06:16 73.15 75.18 78.03 73.8 76 78.5 76.71 78.21 80.94 75.8 77 79.6
12/07/2019 10:06:17 75.31 75.25 78.03 73.9 75.9 78.5 77.46 77.66 80.94 75.9 77 79.6
12/07/2019 10:06:18 77.55 77.15 78.03 73.9 75.9 78.5 80.03 79.55 80.94 75.9 77 79.6
12/07/2019 10:06:19 69.3 77.06 78.03 73.9 75.9 78.5 74.04 79.44 80.94 75.9 77 79.6
12/07/2019 10:06:20 76.73 76.08 78.03 73.9 75.9 78.5 79.1 78.59 80.94 75.9 77 79.6
12/07/2019 10:06:21 75.79 76.19 78.03 73.9 75.9 78.5 78.5 78.78 80.94 75.9 77 79.6
12/07/2019 10:06:22 64.73 76.07 78.03 73.9 75.9 78.5 72.04 78.6 80.94 75.9 77 79.6
12/07/2019 10:06:23 62.03 72.23 78.03 73.9 75.9 78.5 73.2 75.62 80.94 75.9 77 79.6
12/07/2019 10:06:24 61.74 68.63 78.03 73.9 75.9 78.5 70.98 74.3 80.94 75.9 77 79.6
12/07/2019 10:06:25 69.89 69.32 78.03 73.9 75.9 78.5 74.24 74.04 80.94 75.9 77 79.6
12/07/2019 10:06:26 77.21 75.93 77.15 74 75.9 78.5 78.44 77.47 79.85 75.9 77 79.6
12/07/2019 10:06:27 77.42 77.72 77.72 74 75.9 78.5 78.07 78.52 79.55 76 77 79.6
12/07/2019 10:06:28 75.02 78.4 78.4 74 75.9 78.5 76.79 79.01 79.55 76 77 79.6
12/07/2019 10:06:29 61.28 74.87 78.4 74 75.9 78.5 71 76.61 79.55 76 77 79.6
12/07/2019 10:06:30 61.79 70.93 78.4 74 75.9 78.5 72.85 73.95 79.55 76 77 79.6
12/07/2019 10:06:31 62.67 67.5 78.4 74 75.9 78.5 74.34 74.03 79.55 76 77 79.6
12/07/2019 10:06:32 62.27 65.13 78.4 74 75.9 78.5 71.5 73.99 79.55 76 77 79.5
12/07/2019 10:06:33 64.07 64 78.4 74 75.9 78.5 73.27 73.25 79.55 76 77 79.5
12/07/2019 10:06:34 62.28 63.96 78.4 74 75.9 78.5 71.75 73.2 79.55 76 77 79.5
12/07/2019 10:06:35 61.83 62.97 78.4 74 75.9 78.5 71.1 72.29 79.55 76 77 79.5
12/07/2019 10:06:36 69.65 68.76 78.4 74 75.9 78.5 75.17 74.47 79.55 76 77 79.5
12/07/2019 10:06:37 72.25 71.45 78.4 74 75.9 78.5 74.44 75.01 79.55 76 77 79.5
12/07/2019 10:06:38 74.06 73.61 78.4 74 75.9 78.5 76.14 75.88 79.55 76 77 79.5
12/07/2019 10:06:39 76.28 75.45 78.4 74 75.9 78.5 77.39 76.93 79.55 76 77 79.5
12/07/2019 10:06:40 77.64 77.99 78.4 74.1 75.9 78.5 80.78 80.52 80.52 76 77 79.5
12/07/2019 10:06:41 64.85 76.7 78.4 74.1 75.9 78.5 73.67 79.5 80.52 76 77 79.5
12/07/2019 10:06:42 61.16 72.87 78.4 74.1 75.9 78.5 70.49 76.74 80.52 76 77 79.5
12/07/2019 10:06:43 61.31 69.07 78.4 74.1 75.9 78.5 72.26 73.9 80.52 76 77 79.5
12/07/2019 10:06:44 62.16 65.91 78.4 74.1 75.9 78.5 71.7 73.19 80.52 76 77 79.5
12/07/2019 10:06:45 61.24 63.95 78.4 74.1 75.9 78.5 70.98 72.25 80.52 76 77 79.5
12/07/2019 10:06:46 61.41 62.45 78.4 74.1 75.9 78.5 72.62 72.24 80.52 76 77 79.5
12/07/2019 10:06:47 61.19 61.9 78.4 74.1 75.9 78.5 70.95 72.21 80.52 76 77 79.5
12/07/2019 10:06:48 62.19 61.98 78.4 74.1 75.9 78.5 72.25 72.09 80.52 76 77 79.5
12/07/2019 10:06:49 61.5 61.99 78.4 74.1 75.9 78.5 72.54 72.51 80.52 76 77 79.5
12/07/2019 10:06:50 61.37 61.72 78.4 74.1 75.9 78.5 71.52 72.49 80.52 76 77 79.5
12/07/2019 10:06:51 69.85 69.36 78.4 74.1 75.9 78.5 74.53 74.01 80.52 76 77 79.5
12/07/2019 10:06:52 73.98 73.21 78.4 74 75.9 78.5 75.28 75.12 80.52 76 77 79.5
12/07/2019 10:06:53 70.65 72.64 78.4 74 75.9 78.5 74.16 74.76 80.52 76 77 79.5
12/07/2019 10:06:54 86.46 85.8 85.8 74.3 76 78.5 86.42 85.77 85.77 76.2 77.1 79.6
12/07/2019 10:06:55 86.53 87.17 87.17 74.5 76 78.6 86.85 87.25 87.25 76.3 77.1 79.6
12/07/2019 10:06:56 82.89 87.28 87.28 74.6 76 78.6 82.96 87.25 87.25 76.4 77.1 79.6
12/07/2019 10:06:57 91.61 91.6 91.6 75.3 76.2 78.6 91.19 91.22 91.22 76.8 77.2 79.6
12/07/2019 10:06:58 95.47 96.06 96.06 76.6 76.6 78.6 95.14 95.65 95.65 77.7 77.5 79.6
12/07/2019 10:06:59 87.46 93.37 96.06 76.8 76.7 78.6 87.52 93.07 95.65 77.8 77.6 79.6
12/07/2019 10:07:00 84.08 90.49 96.06 76.8 76.7 78.7 84.01 90.28 95.65 77.9 77.6 79.6
12/07/2019 10:07:01 73.39 87.62 96.06 76.8 76.7 78.7 76.02 87.46 95.65 77.9 77.6 79.6
12/07/2019 10:07:02 82.51 84.53 96.06 76.9 76.7 78.7 83.31 84.85 95.65 77.9 77.6 79.6
12/07/2019 10:07:03 69.45 82.73 96.06 76.9 76.7 78.7 76.01 83.25 95.65 78 77.6 79.6
12/07/2019 10:07:04 97.26 96.01 96.06 78.2 77.2 78.7 96.58 95.31 95.65 78.9 78 79.7
12/07/2019 10:07:05 85.29 95.16 96.06 78.3 77.2 78.7 85.59 94.53 95.65 79 78 79.7
12/07/2019 10:07:06 77.95 91.66 96.06 78.3 77.2 78.7 79.33 91.17 95.65 79 78 79.7
12/07/2019 10:07:07 72.21 87.71 96.06 78.3 77.2 78.7 75.5 87.38 95.65 79 78 79.7
12/07/2019 10:07:08 83.62 84.09 96.06 78.4 77.3 78.7 84.49 84.71 95.65 79 78 79.7
12/07/2019 10:07:09 79.63 84.01 96.06 78.4 77.3 78.7 82.13 84.69 95.65 79.1 78 79.7
12/07/2019 10:07:10 86.54 85.88 96.06 78.5 77.3 78.8 86.76 86.28 95.65 79.1 78 79.7
12/07/2019 10:07:11 76.77 85.05 96.06 78.5 77.3 78.8 80.35 85.57 95.65 79.2 78 79.7
12/07/2019 10:07:12 72.68 81.84 96.06 78.5 77.3 78.7 75.96 83.05 95.65 79.2 78 79.7
12/07/2019 10:07:13 76.61 78.41 96.06 78.5 77.3 78.7 77.25 79.89 95.65 79.2 78 79.7
12/07/2019 10:07:14 72.29 77.2 96.06 78.5 77.3 78.7 74.69 78.35 95.65 79.2 78 79.7
12/07/2019 10:07:15 82.02 81.36 96.06 78.5 77.3 78.7 82.07 81.45 95.65 79.2 78 79.7
12/07/2019 10:07:16 87.9 87.34 96.06 78.7 77.3 78.8 87.11 86.57 95.65 79.3 78.1 79.7
12/07/2019 10:07:17 78.4 86.38 96.06 78.7 77.3 78.8 78.54 85.7 95.65 79.3 78.1 79.7
12/07/2019 10:07:18 74.41 83.01 96.06 78.7 77.3 78.8 75.22 82.5 95.65 79.3 78.1 79.7
12/07/2019 10:07:19 82.54 82.96 96.06 78.7 77.3 78.8 82.94 83.09 95.65 79.3 78.1 79.7
12/07/2019 10:07:20 66.01 81.21 96.06 78.7 77.3 78.8 71.34 81.46 95.65 79.3 78.1 79.7
12/07/2019 10:07:21 78.6 79.08 96.06 78.7 77.3 78.8 78.61 79.12 95.65 79.3 78.1 79.7
12/07/2019 10:07:22 76.22 79.45 96.06 78.7 77.3 78.7 76.92 79.44 95.65 79.3 78.1 79.7
12/07/2019 10:07:23 82.9 82.58 96.06 78.8 77.3 78.7 84.53 84.06 95.65 79.4 78.1 79.7
12/07/2019 10:07:24 72.16 81.52 96.06 78.8 77.3 78.7 74.24 83.03 95.65 79.4 78.1 79.7
12/07/2019 10:07:25 65.86 78.18 96.06 78.8 77.3 78.7 71.11 79.75 95.65 79.4 78.1 79.7
12/07/2019 10:07:26 63.04 74.34 96.06 78.8 77.3 78.7 70.12 76.37 95.65 79.4 78.1 79.7
12/07/2019 10:07:27 81.31 79.7 96.06 78.8 77.4 78.7 81.11 79.79 95.65 79.4 78.1 79.7
12/07/2019 10:07:28 84.58 84.14 96.01 78.9 77.4 78.7 84.4 83.92 95.31 79.4 78.1 79.7
12/07/2019 10:07:29 69.25 82.35 96.01 78.9 77.4 78.7 72.66 82.25 95.31 79.4 78.1 79.7
12/07/2019 10:07:30 71.18 78.38 96.01 78.9 77.4 78.7 74.12 78.65 95.31 79.4 78.1 79.7
12/07/2019 10:07:31 63.05 75.37 96.01 78.9 77.4 78.7 70.26 76.46 95.31 79.4 78.1 79.7
12/07/2019 10:07:32 72.09 72.55 96.01 78.9 77.4 78.7 74.64 74.79 95.31 79.4 78.1 79.7
12/07/2019 10:07:33 75.41 75.31 96.01 78.9 77.4 78.7 76.08 76.12 95.31 79.4 78.1 79.7
12/07/2019 10:07:34 80.88 79.82 95.16 78.9 77.4 78.7 81.17 80.14 94.53 79.5 78.1 79.7
12/07/2019 10:07:35 84.43 84.1 91.66 78.9 77.4 78.7 84.28 83.95 91.17 79.5 78.2 79.7
12/07/2019 10:07:36 80.77 83.2 87.71 78.9 77.4 78.7 81.69 83.1 87.38 79.5 78.2 79.7
12/07/2019 10:07:37 78.81 82.24 87.34 79 77.4 78.7 79.03 82.41 86.57 79.5 78.2 79.7
12/07/2019 10:07:38 78.64 81.52 87.34 79 77.4 78.7 79.09 81.6 86.57 79.5 78.2 79.7
12/07/2019 10:07:39 74.24 78.47 87.34 79 77.4 78.7 75.66 79.05 86.57 79.5 78.2 79.7
12/07/2019 10:07:40 77.26 77.2 87.34 79 77.4 78.7 79.12 78.53 86.57 79.5 78.2 79.7
12/07/2019 10:07:41 84.85 84.37 87.34 79 77.5 78.7 85.32 84.83 86.57 79.6 78.2 79.7
12/07/2019 10:07:42 84.47 85.61 87.34 79.1 77.5 78.8 84.08 85.41 86.57 79.6 78.2 79.7
12/07/2019 10:07:43 81.39 84.1 87.34 79.1 77.5 78.8 81.67 84.07 86.57 79.6 78.2 79.7
12/07/2019 10:07:44 80.51 82.67 87.34 79.1 77.5 78.8 80.96 82.79 86.57 79.6 78.2 79.7
12/07/2019 10:07:45 84.95 85.21 87.34 79.1 77.5 78.8 84.61 84.95 86.57 79.6 78.3 79.7
12/07/2019 10:07:46 75.54 83.58 86.38 79 77.5 78.8 76.96 83.43 85.7 79.6 78.3 79.7
12/07/2019 10:07:47 79.46 80.37 85.61 78.9 77.5 78.8 79.76 80.58 85.41 79.5 78.3 79.7
12/07/2019 10:07:48 83.64 83.57 85.61 79 77.6 78.8 83.31 83.26 85.41 79.6 78.3 79.7
12/07/2019 10:07:49 75.76 83.87 85.61 79 77.6 78.8 77.21 83.56 85.41 79.6 78.3 79.7
12/07/2019 10:07:50 86.54 85.37 85.61 79 77.6 78.8 86.32 85.17 85.41 79.6 78.3 79.7
12/07/2019 10:07:51 77.53 84.96 85.61 79.1 77.6 78.8 78.99 84.81 85.41 79.6 78.3 79.7
12/07/2019 10:07:52 82.68 83.37 85.61 79.1 77.6 78.8 82.33 83.15 85.41 79.7 78.3 79.7
12/07/2019 10:07:53 80.73 82.56 85.61 79.1 77.6 78.8 81.4 82.43 85.41 79.7 78.3 79.7
12/07/2019 10:07:54 68.69 81.55 85.61 79.1 77.6 78.8 73.82 81.84 85.41 79.7 78.3 79.7
12/07/2019 10:07:55 74.94 77.64 85.61 79.1 77.6 78.8 76.66 78.61 85.41 79.7 78.3 79.7
12/07/2019 10:07:56 73.95 76.67 85.61 79.1 77.6 78.8 76.38 78.03 85.41 79.7 78.3 79.7
12/07/2019 10:07:57 69.11 74.43 85.61 79.1 77.6 78.8 73.83 76.49 85.41 79.7 78.3 79.7
12/07/2019 10:07:58 65.3 72.09 85.61 79.1 77.6 78.8 73.14 75.14 85.41 79.7 78.3 79.7
12/07/2019 10:07:59 66.29 69.14 85.61 79.1 77.6 78.8 72.67 74 85.41 79.7 78.3 79.7
12/07/2019 10:08:00 67.69 67.99 85.61 79.1 77.6 78.8 75.35 74.98 85.41 79.7 78.3 79.7
12/07/2019 10:08:01 68.37 68.53 85.61 79.1 77.6 78.8 74.81 74.91 85.41 79.7 78.3 79.7
12/07/2019 10:08:02 74.06 73.11 85.61 79 77.6 78.8 78.25 77.51 85.41 79.6 78.3 79.7
12/07/2019 10:08:03 73.88 73.54 85.61 79 77.6 78.8 77.5 77.78 85.41 79.6 78.3 79.7
12/07/2019 10:08:04 76.33 76.04 85.61 79 77.6 78.8 79.58 79.21 85.41 79.7 78.4 79.7
12/07/2019 10:08:05 76.17 76.07 85.61 79.1 77.6 78.8 78.9 79.04 85.41 79.7 78.4 79.7
12/07/2019 10:08:06 72.44 76.22 85.61 79.1 77.6 78.8 76.2 79.36 85.41 79.7 78.4 79.7
12/07/2019 10:08:07 68.75 73.59 85.61 79.1 77.6 78.8 73.65 77.05 85.41 79.7 78.4 79.7
12/07/2019 10:08:08 66.7 71.23 85.61 79.1 77.6 78.8 72.6 75.24 85.41 79.7 78.4 79.7
12/07/2019 10:08:09 67.31 68.91 85.61 79.1 77.6 78.8 74.11 74.5 85.41 79.7 78.4 79.7
12/07/2019 10:08:10 63.66 68.35 85.61 79.1 77.6 78.8 72.17 74.16 85.41 79.7 78.4 79.7
12/07/2019 10:08:11 67.97 67.75 85.61 79.1 77.6 78.8 74.13 74.19 85.41 79.7 78.4 79.7
12/07/2019 10:08:12 67.13 67.37 85.37 79.1 77.6 78.8 73.85 73.77 85.17 79.7 78.4 79.7
12/07/2019 10:08:13 64.55 67.22 85.37 79.1 77.6 78.8 73.46 73.88 85.17 79.7 78.4 79.7
12/07/2019 10:08:14 65.34 66.41 85.37 79.1 77.6 78.8 73.89 74.13 85.17 79.7 78.4 79.7
12/07/2019 10:08:15 62.65 65.03 85.37 79.1 77.6 78.8 71.87 73.72 85.17 79.7 78.4 79.7
12/07/2019 10:08:16 64.07 64.24 85.37 79.1 77.6 78.8 72.37 72.73 85.17 79.7 78.4 79.7
12/07/2019 10:08:17 64.46 65.52 85.37 79.1 77.6 78.8 72.96 72.97 85.17 79.7 78.4 79.7
12/07/2019 10:08:18 65.25 65.24 85.37 79.1 77.6 78.8 74.03 73.66 85.17 79.7 78.4 79.7
12/07/2019 10:08:19 63.2 65.1 85.37 79.1 77.6 78.8 71.94 73.59 85.17 79.7 78.4 79.7
12/07/2019 10:08:20 67.23 66.85 84.96 79.1 77.6 78.8 73.16 73.21 84.81 79.7 78.4 79.7
12/07/2019 10:08:21 61.98 66.75 83.37 79.1 77.6 78.8 71.04 73.04 83.15 79.7 78.4 79.7
12/07/2019 10:08:22 61.69 64.52 82.56 79.1 77.6 78.8 70.93 72.06 82.43 79.7 78.4 79.7
12/07/2019 10:08:23 61.62 62.92 81.55 79.1 77.6 78.8 71.3 71.48 81.84 79.7 78.4 79.7
12/07/2019 10:08:24 63.07 62.81 77.64 79.1 77.6 78.8 71.87 71.77 79.36 79.7 78.3 79.7
12/07/2019 10:08:25 61.59 63.03 76.67 79.1 77.6 78.8 72.07 72.24 79.36 79.7 78.3 79.7
12/07/2019 10:08:26 64.48 64.26 76.22 79.1 77.6 78.8 73.61 73.59 79.36 79.7 78.3 79.7
12/07/2019 10:08:27 62.28 63.27 76.22 79 77.6 78.8 71.54 72.67 79.36 79.7 78.3 79.7
12/07/2019 10:08:28 63.26 63.15 76.22 79 77.6 78.8 72.05 72.12 79.36 79.6 78.3 79.7
12/07/2019 10:08:29 62.48 63.2 76.22 78.9 77.6 78.8 71.98 72.16 79.36 79.6 78.3 79.7
12/07/2019 10:08:30 62.39 62.73 76.22 78.8 77.6 78.8 72.66 72.56 79.36 79.5 78.3 79.7
12/07/2019 10:08:31 64.94 64.45 76.22 78.7 77.6 78.8 72.05 72.63 79.36 79.5 78.3 79.7
12/07/2019 10:08:32 62.14 64.03 76.22 78.6 77.6 78.8 71.26 72.16 79.36 79.4 78.3 79.7
12/07/2019 10:08:33 64.99 64.58 76.22 78.6 77.6 78.8 71.26 71.57 79.36 79.4 78.3 79.7
12/07/2019 10:08:34 64.98 65.04 76.22 78.6 77.5 78.8 72.28 72.24 79.36 79.4 78.3 79.7
12/07/2019 10:08:35 62.7 65.01 76.22 78.6 77.5 78.8 71.69 72.18 79.36 79.4 78.3 79.7
12/07/2019 10:08:36 60.71 63.58 73.59 78.6 77.5 78.8 71.05 71.98 77.05 79.4 78.3 79.7
12/07/2019 10:08:37 67.21 66.98 71.23 78.6 77.5 78.8 71.41 71.92 75.24 79.4 78.3 79.7
12/07/2019 10:08:38 61.35 65.57 68.91 78.6 77.5 78.8 70.19 71.31 74.5 79.4 78.3 79.7
12/07/2019 10:08:39 60.96 63.37 68.35 78.6 77.5 78.8 70.79 70.99 74.19 79.4 78.3 79.7
12/07/2019 10:08:40 60.55 62.03 67.75 78.6 77.5 78.8 71.5 71.31 74.19 79.4 78.3 79.7
12/07/2019 10:08:41 61.77 61.7 67.37 78.6 77.5 78.8 72.67 72.42 74.13 79.4 78.3 79.7
12/07/2019 10:08:42 61.72 61.79 67.22 78.6 77.5 78.8 73.9 73.96 74.13 79.4 78.3 79.7
12/07/2019 10:08:43 62.45 62.4 66.98 78.5 77.5 78.8 72.97 73.45 74.13 79.3 78.3 79.7
12/07/2019 10:08:44 61.8 62.42 66.98 78.5 77.5 78.8 72.14 72.97 73.96 79.3 78.3 79.7
12/07/2019 10:08:45 63.54 63.08 66.98 78.5 77.5 78.8 72.36 72.53 73.96 79.3 78.3 79.7
12/07/2019 10:08:46 61.4 62.87 66.98 78.5 77.5 78.8 72.23 72.51 73.96 79.3 78.3 79.7
12/07/2019 10:08:47 61.15 62.01 66.98 78.5 77.5 78.8 70.44 72.37 73.96 79.3 78.3 79.7
12/07/2019 10:08:48 61.12 61.55 66.98 78.5 77.5 78.8 71.16 71.41 73.96 79.3 78.3 79.7
12/07/2019 10:08:49 61.8 61.73 66.98 78.5 77.5 78.8 71.21 71.38 73.96 79.3 78.3 79.7
12/07/2019 10:08:50 62.99 62.92 66.98 78.5 77.5 78.8 71.56 71.76 73.96 79.3 78.3 79.7
12/07/2019 10:08:51 61.69 62.52 66.98 78.5 77.5 78.8 71.99 71.89 73.96 79.3 78.3 79.7
12/07/2019 10:08:52 62.1 62.5 66.98 78.5 77.5 78.8 72.05 72.32 73.96 79.3 78.3 79.7
12/07/2019 10:08:53 65.31 64.29 66.98 78.5 77.5 78.8 72.33 72.4 73.96 79.3 78.3 79.7
12/07/2019 10:08:54 70.64 69.26 69.26 78.4 77.5 78.8 74.46 73.97 73.97 79.2 78.3 79.7
12/07/2019 10:08:55 70.44 71.21 71.21 78.4 77.5 78.8 75.26 75.46 75.46 79.2 78.3 79.7
12/07/2019 10:08:56 63.65 69.24 71.21 78.4 77.5 78.8 71.71 74.3 75.46 79.2 78.3 79.7
12/07/2019 10:08:57 63.6 66.68 71.21 78.4 77.5 78.8 71.93 72.85 75.46 79.2 78.3 79.7
12/07/2019 10:08:58 62.27 65 71.21 78.4 77.5 78.8 70.86 72.29 75.46 79.2 78.3 79.7
12/07/2019 10:08:59 63.65 63.87 71.21 78.4 77.5 78.8 71.02 71.55 75.46 79.2 78.3 79.7
12/07/2019 10:09:00 62.66 63.55 71.21 78.4 77.5 78.8 71.25 71.28 75.46 79.2 78.3 79.7
12/07/2019 10:09:01 65.78 65.09 71.21 78.4 77.5 78.8 72.03 71.86 75.46 79.1 78.3 79.7
12/07/2019 10:09:02 62.78 65.02 71.21 78.4 77.5 78.8 72.01 72 75.46 79.1 78.3 79.7
12/07/2019 10:09:03 60.86 63.68 71.21 78.4 77.5 78.8 70.65 72.04 75.46 79.1 78.3 79.7
12/07/2019 10:09:04 60.65 62.17 71.21 78.4 77.5 78.8 70.98 71.24 75.46 79.1 78.3 79.7
12/07/2019 10:09:05 62.4 62.09 71.21 78.4 77.5 78.8 70.76 71.1 75.46 79.1 78.3 79.7
12/07/2019 10:09:06 62.15 62.16 71.21 78.4 77.5 78.8 71.54 71.4 75.46 79.1 78.3 79.7
12/07/2019 10:09:07 62.94 62.84 71.21 78.4 77.5 78.8 72.26 71.99 75.46 79.1 78.3 79.7
12/07/2019 10:09:08 62.82 63.07 71.21 78.4 77.5 78.8 71.49 72.07 75.46 79.1 78.3 79.7
12/07/2019 10:09:09 62.37 62.81 71.21 78.4 77.5 78.8 69.85 71.59 75.46 79.1 78.3 79.7
12/07/2019 10:09:10 64.23 64.2 71.21 78.4 77.5 78.8 70.91 71.06 75.46 79.1 78.3 79.7
12/07/2019 10:09:11 68.89 68.22 71.21 78.4 77.5 78.8 72.7 72.44 75.46 79.1 78.3 79.7
12/07/2019 10:09:12 65.64 67.57 71.21 78.4 77.5 78.8 71.15 72.13 75.46 79.1 78.3 79.7
12/07/2019 10:09:13 65.25 66.55 71.21 78.4 77.5 78.8 70.94 71.6 75.46 79.1 78.3 79.7
12/07/2019 10:09:14 65.26 65.73 71.21 78.4 77.5 78.8 71.16 71.31 75.46 79.1 78.3 79.7
12/07/2019 10:09:15 64.69 65.85 71.21 78.4 77.5 78.8 70.29 71.29 75.46 79.1 78.3 79.7
12/07/2019 10:09:16 65.94 65.67 71.21 78.4 77.5 78.8 71.37 71.16 75.46 79.1 78.3 79.7
12/07/2019 10:09:17 64.81 65.99 71.21 78.4 77.5 78.8 70.45 71.27 75.46 79.1 78.3 79.7
12/07/2019 10:09:18 63.88 64.91 71.21 78.4 77.5 78.8 70.97 71.01 75.46 79.1 78.3 79.7
12/07/2019 10:09:19 62.78 64.48 71.21 78.4 77.5 78.8 70.74 71.24 75.46 79.1 78.3 79.7
12/07/2019 10:09:20 62.66 63.55 71.21 78.4 77.5 78.8 69.76 70.73 75.46 79.1 78.3 79.7
12/07/2019 10:09:21 62.76 63.02 71.21 78.4 77.5 78.8 69.84 70.25 75.46 79.1 78.3 79.7
12/07/2019 10:09:22 62.74 62.94 71.21 78.4 77.5 78.8 70.66 70.52 75.46 79.1 78.3 79.7
12/07/2019 10:09:23 63.69 63.64 71.21 78.4 77.5 78.8 69.64 70.38 75.46 79.1 78.3 79.7
12/07/2019 10:09:24 63.85 64.36 71.21 78.4 77.5 78.8 70.99 70.82 75.46 79.1 78.3 79.7
12/07/2019 10:09:25 64.3 64.2 69.24 78.4 77.5 78.8 69.7 70.68 74.3 79.1 78.3 79.7
12/07/2019 10:09:26 63.46 64.07 68.22 78.4 77.5 78.8 70.06 70.17 72.85 79.1 78.3 79.7
12/07/2019 10:09:27 70.13 69.67 69.67 78.4 77.5 78.8 72.46 72.27 72.44 79.1 78.3 79.7
12/07/2019 10:09:28 71.26 71.86 71.86 78.4 77.5 78.8 73.06 73.49 73.49 79.1 78.3 79.7
12/07/2019 10:09:29 63.07 69.87 71.86 78.4 77.5 78.8 71.39 72.29 73.49 79.1 78.3 79.7
12/07/2019 10:09:30 62.77 66.94 71.86 78.4 77.5 78.8 71.11 71.78 73.49 79.1 78.3 79.7
12/07/2019 10:09:31 63.94 64.84 71.86 78.4 77.5 78.8 72.76 72.36 73.49 79.1 78.3 79.7
12/07/2019 10:09:32 62.23 64.48 71.86 78.4 77.5 78.8 71.51 72.25 73.49 79.1 78.3 79.7
12/07/2019 10:09:33 61.84 63.12 71.86 78.4 77.5 78.7 71.42 71.87 73.49 79.1 78.3 79.7
12/07/2019 10:09:34 62.19 62.34 71.86 78.4 77.5 78.7 72 71.98 73.49 79.1 78.3 79.7
12/07/2019 10:09:35 62.66 62.75 71.86 78.4 77.5 78.7 71.67 72.14 73.49 79.1 78.3 79.7
12/07/2019 10:09:36 63.32 63.07 71.86 78.4 77.5 78.7 71.13 71.7 73.49 79.1 78.3 79.7
12/07/2019 10:09:37 60.78 62.95 71.86 78.4 77.5 78.7 70.97 71.37 73.49 79.1 78.3 79.7
12/07/2019 10:09:38 61.78 61.92 71.86 78.4 77.5 78.7 71.47 71.59 73.49 79.1 78.3 79.7
12/07/2019 10:09:39 60.83 61.71 71.86 78.4 77.5 78.7 71.22 71.47 73.49 79.1 78.3 79.7
12/07/2019 10:09:40 61.52 61.51 71.86 78.4 77.5 78.7 71.49 71.63 73.49 79.1 78.3 79.7
12/07/2019 10:09:41 61.43 61.62 71.86 78.4 77.5 78.7 70.88 71.49 73.49 79.1 78.3 79.7
12/07/2019 10:09:42 60.65 61.58 71.86 78.4 77.5 78.7 70.21 71.14 73.49 79.1 78.3 79.7
12/07/2019 10:09:43 60.33 61.06 71.86 78.4 77.5 78.7 71.31 71.19 73.49 79.1 78.3 79.7
12/07/2019 10:09:44 62.8 62.51 71.86 78.4 77.5 78.7 71.36 71.38 73.49 79.1 78.3 79.7
12/07/2019 10:09:45 61.85 62.46 71.86 78.4 77.5 78.7 71.74 71.8 73.49 79.1 78.3 79.7
12/07/2019 10:09:46 61.51 62.13 71.86 78.4 77.5 78.7 69.91 71.57 73.49 79.1 78.3 79.7
12/07/2019 10:09:47 61.21 61.69 71.86 78.4 77.5 78.7 70.79 70.94 73.49 79.1 78.3 79.7
12/07/2019 10:09:48 62.79 62.46 71.86 78.4 77.5 78.7 71.51 71.45 73.49 79.1 78.3 79.7
12/07/2019 10:09:49 62.07 62.35 71.86 78.4 77.5 78.7 71.38 71.42 73.49 79.1 78.3 79.7
12/07/2019 10:09:50 62.31 62.4 71.86 78.4 77.5 78.7 71.81 71.79 73.49 79.1 78.3 79.7
12/07/2019 10:09:51 61.92 62.41 71.86 78.4 77.5 78.7 71.01 72.09 73.49 79.1 78.3 79.7
12/07/2019 10:09:52 62.48 62.54 71.86 78.4 77.5 78.7 71.17 71.3 73.49 79.1 78.3 79.7
12/07/2019 10:09:53 63.15 63.08 71.86 78.4 77.5 78.7 70.99 71.19 73.49 79.1 78.3 79.7
12/07/2019 10:09:54 64.62 64.17 71.86 78.4 77.5 78.7 71.65 71.58 73.49 79.1 78.3 79.7
12/07/2019 10:09:55 63.2 64.16 71.86 78.4 77.5 78.7 71.77 71.74 73.49 79.1 78.3 79.7
12/07/2019 10:09:56 64.31 64.36 71.86 78.4 77.5 78.7 72.55 72.54 73.49 79.1 78.3 79.7
12/07/2019 10:09:57 62.74 63.95 71.86 78.4 77.5 78.7 71.13 72.14 73.49 79.1 78.3 79.7
12/07/2019 10:09:58 63.22 63.56 69.87 78.4 77.5 78.7 71.13 71.76 72.54 79.1 78.3 79.7
12/07/2019 10:09:59 64.18 64.7 66.94 78.4 77.5 78.7 71.67 71.72 72.54 79.1 78.3 79.7
12/07/2019 10:10:00 61.55 63.37 64.84 78.4 77.5 78.7 71.36 71.55 72.54 79.1 78.3 79.7
12/07/2019 10:10:01 62.28 62.35 64.7 78.4 77.5 78.7 71.61 71.71 72.54 79.1 78.3 79.7
12/07/2019 10:10:02 62.78 62.71 64.7 78.4 77.5 78.7 71.16 71.64 72.54 79.1 78.3 79.7
12/07/2019 10:10:03 68.39 67.93 67.93 78.4 77.5 78.7 72.58 72.53 72.54 79.1 78.3 79.7
12/07/2019 10:10:04 68.54 69.49 69.49 78.4 77.5 78.7 73.1 73.3 73.3 79.1 78.3 79.7
12/07/2019 10:10:05 63.24 67.59 69.49 78.4 77.5 78.7 71.25 72.63 73.3 79.1 78.3 79.7
12/07/2019 10:10:06 62.93 65.46 69.49 78.4 77.5 78.7 71.94 72.01 73.3 79.1 78.3 79.7
12/07/2019 10:10:07 62.41 64.14 69.49 78.4 77.5 78.7 70.86 72.03 73.3 79.1 78.3 79.7
12/07/2019 10:10:08 63.79 63.96 69.49 78.4 77.5 78.7 71.24 71.46 73.3 79.1 78.3 79.7
12/07/2019 10:10:09 61.83 63.94 69.49 78.4 77.5 78.7 70.88 71.31 73.3 79.1 78.3 79.7
12/07/2019 10:10:10 65.61 65.12 69.49 78.4 77.5 78.7 71.21 71.27 73.3 79.1 78.3 79.7
12/07/2019 10:10:11 63.15 65.05 69.49 78.4 77.5 78.7 71.55 71.52 73.3 79.1 78.3 79.7
12/07/2019 10:10:12 64.45 64.64 69.49 78.4 77.5 78.7 71.81 71.8 73.3 79.1 78.3 79.7
12/07/2019 10:10:13 63.29 64.72 69.49 78.4 77.5 78.7 72.47 72.54 73.3 79.1 78.3 79.7
12/07/2019 10:10:14 62.66 63.75 69.49 78.4 77.5 78.7 71.2 72.11 73.3 79.1 78.3 79.7
12/07/2019 10:10:15 62.25 63.12 69.49 78.4 77.5 78.7 71.13 71.61 73.3 79.1 78.3 79.7
12/07/2019 10:10:16 68.49 67.63 69.49 78.4 77.5 78.7 74.64 74.05 74.05 79.1 78.3 79.7
12/07/2019 10:10:17 61.77 66.98 69.49 78.4 77.5 78.7 71.93 73.62 74.05 79.1 78.3 79.7
12/07/2019 10:10:18 62.25 64.46 69.49 78.4 77.5 78.7 70.94 72.58 74.05 79.1 78.3 79.7
12/07/2019 10:10:19 63.22 63.71 69.49 78.4 77.5 78.7 70.95 71.8 74.05 79.1 78.3 79.7
12/07/2019 10:10:20 63.74 63.78 69.49 78.4 77.5 78.7 71.47 71.53 74.05 79.1 78.3 79.7
12/07/2019 10:10:21 62.23 63.72 69.49 78.4 77.5 78.7 71.45 71.6 74.05 79 78.3 79.7
12/07/2019 10:10:22 69.73 69.1 69.49 78.4 77.5 78.7 80.81 80.19 80.19 79.1 78.3 79.7
12/07/2019 10:10:23 67.12 69.51 69.51 78.4 77.5 78.7 78.27 80.66 80.66 79.1 78.3 79.7
12/07/2019 10:10:24 62.66 67.61 69.51 78.4 77.5 78.7 73.09 78.67 80.66 79.1 78.3 79.7
12/07/2019 10:10:25 63.92 65.19 69.51 78.4 77.5 78.7 73.32 75.93 80.66 79.1 78.3 79.7
12/07/2019 10:10:26 61.86 64.5 69.51 78.4 77.5 78.7 71.32 74.59 80.66 79.1 78.3 79.7
12/07/2019 10:10:27 61.42 62.88 69.51 78.4 77.5 78.7 71.55 72.76 80.66 79.1 78.3 79.7
12/07/2019 10:10:28 64.99 64.57 69.51 78.4 77.5 78.7 75.79 75.29 80.66 79.1 78.3 79.7
12/07/2019 10:10:29 62.09 64.5 69.51 78.4 77.5 78.7 73.54 75.54 80.66 79.1 78.3 79.7
12/07/2019 10:10:30 61.51 63.14 69.51 78.4 77.5 78.7 70.57 74.01 80.66 79.1 78.3 79.7
12/07/2019 10:10:31 61.12 62.26 69.51 78.4 77.5 78.7 70.4 72.19 80.66 79 78.3 79.7
12/07/2019 10:10:32 63.38 63.2 69.51 78.4 77.5 78.7 71.19 71.44 80.66 79 78.3 79.7
12/07/2019 10:10:33 61.2 63.04 69.51 78.4 77.5 78.7 70.11 71.19 80.66 79 78.3 79.7
12/07/2019 10:10:34 72.78 72.45 72.45 78.4 77.5 78.7 74.78 74.67 80.66 79 78.3 79.7
12/07/2019 10:10:35 71.6 74.01 74.01 78.4 77.5 78.7 73.9 75.72 80.66 79 78.3 79.7
12/07/2019 10:10:36 61.34 71.05 74.01 78.4 77.5 78.7 70.52 73.67 80.66 79 78.3 79.7
12/07/2019 10:10:37 63.52 67.51 74.01 78.4 77.4 78.7 71.35 72.01 80.66 79 78.3 79.7
12/07/2019 10:10:38 64.01 65.69 74.01 78.4 77.4 78.7 71 71.73 80.66 79 78.2 79.7
12/07/2019 10:10:39 62.58 64.76 74.01 78.4 77.3 78.7 71.6 71.53 80.66 79 78.2 79.7
12/07/2019 10:10:40 62.95 63.63 74.01 78.4 77.3 78.7 71.56 71.73 80.66 79 78.2 79.7
12/07/2019 10:10:41 65.27 65.15 74.01 78.4 77.3 78.7 72.41 72.37 80.66 79 78.2 79.7
12/07/2019 10:10:42 62.83 64.24 74.01 78.4 77.3 78.7 70.98 72.02 80.66 79 78.2 79.7
12/07/2019 10:10:43 63.1 63.62 74.01 78.3 77.3 78.7 71.15 71.69 80.66 79 78.2 79.7
12/07/2019 10:10:44 62.3 63.17 74.01 78.3 77.3 78.7 71.2 71.35 80.66 79 78.2 79.7
12/07/2019 10:10:45 61.39 62.56 74.01 78.3 77.3 78.7 71.12 71.28 80.66 79 78.2 79.7
12/07/2019 10:10:46 62.18 62.18 74.01 78.3 77.3 78.7 71.63 71.6 80.66 79 78.2 79.7
12/07/2019 10:10:47 62.71 62.54 74.01 78.3 77.3 78.7 70.41 71.64 80.66 79 78.2 79.7
12/07/2019 10:10:48 61.83 62.56 74.01 78.3 77.3 78.7 70.66 70.91 80.66 79 78.2 79.7
12/07/2019 10:10:49 61.94 62.12 74.01 78.3 77.2 78.7 71.02 71.02 80.66 79 78.2 79.7
12/07/2019 10:10:50 61.79 61.97 74.01 78.3 77.2 78.7 74.07 73.21 80.66 79 78.2 79.7
12/07/2019 10:10:51 62 62.02 74.01 78.3 77.2 78.7 72.33 72.88 80.66 79 78.2 79.7
12/07/2019 10:10:52 63.69 63.12 74.01 78.3 77.2 78.7 72.18 72.79 80.66 79 78.2 79.7
12/07/2019 10:10:53 62.09 63.03 74.01 78.3 77.2 78.7 70.87 72.2 78.67 79 78.2 79.6
12/07/2019 10:10:54 63.28 63.05 74.01 78.3 77.2 78.7 70.91 71.57 75.93 79 78.2 79.6
12/07/2019 10:10:55 62.4 63.02 74.01 78.3 77.2 78.7 71.39 71.41 75.72 79 78.2 79.6
12/07/2019 10:10:56 63.11 63.12 74.01 78.3 77.2 78.7 72 71.76 75.72 78.9 78.2 79.6
12/07/2019 10:10:57 62.88 63.04 74.01 78.3 77.2 78.7 71.74 71.91 75.72 78.9 78.2 79.6
12/07/2019 10:10:58 62.61 62.92 74.01 78.3 77.2 78.7 69.75 71.69 75.72 78.9 78.2 79.6
12/07/2019 10:10:59 63.38 63.28 74.01 78.3 77.2 78.7 69.91 70.68 75.72 78.9 78.2 79.6
12/07/2019 10:11:00 64.76 64.47 74.01 78.3 77.2 78.7 70.25 70.42 75.72 78.9 78.2 79.6
12/07/2019 10:11:01 62.13 64.02 74.01 78.3 77.2 78.7 69.73 70.35 75.72 78.9 78.2 79.6
12/07/2019 10:11:02 62 62.93 74.01 78.3 77.2 78.7 69.98 70.05 75.72 78.9 78.2 79.6
12/07/2019 10:11:03 60.95 62.25 74.01 78.3 77.2 78.7 69.62 70.06 75.72 78.9 78.2 79.6
12/07/2019 10:11:04 61.69 61.7 74.01 78.3 77.2 78.7 69.75 69.89 75.72 78.9 78.1 79.6
12/07/2019 10:11:05 62.71 62.52 71.05 78.3 77.2 78.7 70.15 70.16 73.67 78.9 78.1 79.6
12/07/2019 10:11:06 62.59 63.39 67.51 78.3 77.2 78.7 70.27 70.73 73.21 78.9 78.1 79.6
12/07/2019 10:11:07 61.65 62.33 65.69 78.3 77.2 78.7 69.45 70.08 73.21 78.9 78.1 79.6
12/07/2019 10:11:08 69.76 68.81 68.81 78.3 77.3 78.7 75.9 75 75 78.9 78.2 79.6
12/07/2019 10:11:09 62.57 68.21 68.81 78.3 77.3 78.7 70.26 74.52 75 78.9 78.2 79.6
12/07/2019 10:11:10 62.27 65.67 68.81 78.3 77.3 78.7 70.07 72.39 75 78.9 78.2 79.6
12/07/2019 10:11:11 61.3 63.77 68.81 78.3 77.2 78.7 69.68 71.07 75 78.9 78.2 79.6
12/07/2019 10:11:12 61.46 62.38 68.81 78.3 77.2 78.7 69.68 70.32 75 78.9 78.1 79.6
12/07/2019 10:11:13 62.48 62.6 68.81 78.3 77.2 78.7 69.94 70.18 75 78.9 78.1 79.6
12/07/2019 10:11:14 64.85 64.35 68.81 78.3 77.2 78.7 71.93 71.39 75 78.9 78.1 79.6
12/07/2019 10:11:15 66.32 65.7 68.81 78.2 77.2 78.7 72.95 72.85 75 78.9 78.2 79.6
12/07/2019 10:11:16 62.2 65.46 68.81 78.2 77.2 78.7 69.66 72.12 75 78.8 78.1 79.6
12/07/2019 10:11:17 61.97 63.65 68.81 78.2 77.2 78.7 69.59 70.7 75 78.8 78.1 79.6
12/07/2019 10:11:18 62.21 62.71 68.81 78.2 77.2 78.7 69.38 70.04 75 78.8 78.1 79.6
12/07/2019 10:11:19 59.78 62.44 68.81 78.2 77.2 78.7 70.13 70.13 75 78.8 78.1 79.6
12/07/2019 10:11:20 59.46 60.97 68.81 78.2 77.2 78.7 69.8 69.99 75 78.8 78.1 79.6
12/07/2019 10:11:21 59.37 60.14 68.81 78.2 77.2 78.7 70.37 70.35 75 78.8 78.1 79.6
12/07/2019 10:11:22 60.5 60.54 68.81 78.2 77.2 78.7 70.89 70.79 75 78.8 78.1 79.6
12/07/2019 10:11:23 59.51 60 68.81 78.2 77.2 78.7 71.35 71.09 75 78.8 78.1 79.6
12/07/2019 10:11:24 60.07 60.05 68.81 78.2 77.2 78.7 70.86 71.36 75 78.8 78.1 79.6
12/07/2019 10:11:25 60.8 60.75 68.81 78.2 77.2 78.7 70.76 70.99 75 78.8 78.1 79.6
12/07/2019 10:11:26 60.4 60.45 68.81 78.2 77.2 78.7 71.27 71.34 75 78.8 78.1 79.6
12/07/2019 10:11:27 65.43 64.43 68.81 78.2 77.2 78.7 72.14 71.83 75 78.8 78.1 79.6
12/07/2019 10:11:28 66.06 66.2 68.81 78.2 77.2 78.7 72.53 72.47 75 78.8 78.2 79.6
12/07/2019 10:11:29 63 65.08 68.81 78.2 77.2 78.7 71.71 72.13 75 78.8 78.2 79.6
12/07/2019 10:11:30 66.92 66.23 68.81 78.2 77.2 78.7 71.55 71.91 75 78.8 78.2 79.6
12/07/2019 10:11:31 66.41 66.8 68.81 78.2 77.2 78.7 72 72.13 75 78.8 78.2 79.6
12/07/2019 10:11:32 66.56 67.02 68.81 78.2 77.3 78.7 73.47 73.34 75 78.8 78.2 79.6
12/07/2019 10:11:33 69.32 69.03 69.03 78.2 77.3 78.7 73.89 73.78 75 78.8 78.2 79.6
12/07/2019 10:11:34 66.97 69.62 69.62 78.2 77.3 78.7 73.07 74.07 75 78.8 78.2 79.6
12/07/2019 10:11:35 70.15 69.8 69.8 78.2 77.3 78.7 73.76 73.97 75 78.8 78.2 79.6
12/07/2019 10:11:36 61.4 69.28 69.8 78.2 77.3 78.7 70.96 73.51 75 78.8 78.2 79.6
12/07/2019 10:11:37 59.35 66.1 69.8 78.2 77.3 78.7 70.28 72.15 75 78.8 78.2 79.6
12/07/2019 10:11:38 59.47 63.16 69.8 78.2 77.3 78.7 71.25 71.44 74.52 78.8 78.2 79.6
12/07/2019 10:11:39 59.66 61.23 69.8 78.2 77.3 78.7 71.54 71.47 74.07 78.7 78.2 79.6
12/07/2019 10:11:40 61.46 61.13 69.8 78.1 77.2 78.7 71.95 71.93 74.07 78.7 78.2 79.6
12/07/2019 10:11:41 61.84 61.6 69.8 78.1 77.2 78.7 70.95 71.72 74.07 78.7 78.2 79.6
12/07/2019 10:11:42 62 61.9 69.8 78.1 77.2 78.7 71.11 71.39 74.07 78.7 78.2 79.6
12/07/2019 10:11:43 63.7 63.18 69.8 78.1 77.2 78.7 70.73 71.22 74.07 78.7 78.2 79.6
12/07/2019 10:11:44 66.79 66.17 69.8 78.1 77.2 78.7 72.28 71.88 74.07 78.7 78.2 79.6
12/07/2019 10:11:45 63.33 66.46 69.8 78.1 77.2 78.7 71.24 72.06 74.07 78.7 78.2 79.6
12/07/2019 10:11:46 62.56 64.42 69.8 78.1 77.2 78.7 69.96 71.35 74.07 78.7 78.2 79.6
12/07/2019 10:11:47 61.74 63.08 69.8 78.1 77.2 78.7 69.35 70.5 74.07 78.7 78.1 79.6
12/07/2019 10:11:48 62.31 62.66 69.8 78.1 77.2 78.7 70.3 70.31 74.07 78.7 78.1 79.6
12/07/2019 10:11:49 62.26 63.01 69.8 78.1 77.2 78.7 69.48 70.18 74.07 78.7 78.1 79.6
12/07/2019 10:11:50 66.63 65.78 69.8 78.2 77.2 78.7 71.13 70.85 74.07 78.7 78.1 79.6
12/07/2019 10:11:51 61.42 65.7 69.8 78.1 77.2 78.7 69.61 70.86 74.07 78.7 78.1 79.6
12/07/2019 10:11:52 60.44 63.6 69.8 78.1 77.2 78.7 68.96 69.98 74.07 78.7 78.1 79.6
12/07/2019 10:11:53 61.48 61.95 69.8 78.1 77.2 78.7 69.78 69.81 74.07 78.7 78.1 79.6
12/07/2019 10:11:54 62.94 62.71 69.8 78 77.2 78.7 71.96 71.55 74.07 78.6 78.1 79.6
12/07/2019 10:11:55 62.39 62.81 69.8 77.9 77.2 78.7 76.06 75.61 75.61 78.5 78.1 79.6
12/07/2019 10:11:56 62.92 62.82 69.8 77.9 77.1 78.7 72.24 74.07 75.61 78.5 78.1 79.6
12/07/2019 10:11:57 63.25 63.29 69.8 77.5 77.1 78.7 70.54 72.9 75.61 78.2 78.1 79.6
12/07/2019 10:11:58 62.77 62.94 69.8 76.5 77.1 78.7 71.5 71.84 75.61 77.4 78.1 79.6
12/07/2019 10:11:59 64.05 63.63 69.8 76.4 77.1 78.7 72.86 72.63 75.61 77.3 78.1 79.6
12/07/2019 10:12:00 63.86 63.85 69.8 76.3 77.1 78.7 73.71 73.31 75.61 77.2 78.1 79.6
12/07/2019 10:12:01 63.65 63.93 69.8 76.3 77.1 78.7 74.37 74.29 75.61 77.2 78.1 79.6
12/07/2019 10:12:02 63.83 63.81 69.8 76.2 77.1 78.7 73.3 74.22 75.61 77.2 78.1 79.6
12/07/2019 10:12:03 62.92 63.81 69.8 76.2 77.1 78.7 72.19 73.57 75.61 77.2 78.1 79.6
12/07/2019 10:12:04 64.14 64.14 69.8 73.8 77.1 78.7 73.6 73.54 75.61 75.7 78.1 79.6
12/07/2019 10:12:05 63.04 63.88 69.28 73.6 77.1 78.7 73.24 73.56 75.61 75.6 78 79.6
12/07/2019 10:12:06 63.48 63.53 66.46 73.5 77.1 78.7 73.29 73.77 75.61 75.5 78 79.6
12/07/2019 10:12:07 62.76 63.49 66.46 73.5 77 78.7 72.53 73.26 75.61 75.5 77.9 79.6
12/07/2019 10:12:08 62.59 63.05 66.46 73.4 77 78.7 73.41 73.3 75.61 75.4 77.9 79.6
12/07/2019 10:12:09 61.95 62.84 66.46 73.3 77 78.7 73.14 73.66 75.61 75.4 77.8 79.6
12/07/2019 10:12:10 61.48 62.12 66.46 73 76.9 78.7 73.06 73.4 75.61 75.2 77.8 79.6
12/07/2019 10:12:11 61.74 61.87 66.46 73 76.9 78.7 71.81 73.08 75.61 75.1 77.8 79.6
12/07/2019 10:12:12 62.39 62.35 66.46 73 76.9 78.7 72.16 72.35 75.61 75.1 77.8 79.6
12/07/2019 10:12:13 61.82 62.32 66.46 72.9 76.9 78.7 72.13 72.39 75.61 75.1 77.8 79.6
12/07/2019 10:12:14 61.89 62.05 66.46 72.9 76.9 78.7 71.49 72.4 75.61 75.1 77.8 79.6
12/07/2019 10:12:15 63.56 63.1 65.78 72.8 76.9 78.7 72.69 72.39 75.61 75 77.8 79.6
12/07/2019 10:12:16 62.3 63.09 65.78 72.3 76.9 78.7 71.62 72.43 75.61 74.8 77.7 79.6
12/07/2019 10:12:17 62.01 62.57 65.78 72.2 76.9 78.7 72.02 72.18 75.61 74.8 77.7 79.6
12/07/2019 10:12:18 62.91 62.78 65.78 72.2 76.9 78.7 72.29 72.38 75.61 74.8 77.7 79.6
12/07/2019 10:12:19 63.05 63.3 65.78 72.1 76.9 78.7 71.54 72.49 75.61 74.7 77.7 79.6
12/07/2019 10:12:20 64.23 63.91 65.7 72.1 76.9 78.7 73.79 73.15 75.61 74.7 77.7 79.6
12/07/2019 10:12:21 63.74 63.92 64.14 72 76.9 78.7 71.6 73.09 75.61 74.6 77.7 79.6
12/07/2019 10:12:22 63.44 63.78 64.14 72 76.9 78.7 72.14 72.49 75.61 74.6 77.7 79.6
12/07/2019 10:12:23 63.22 63.71 64.14 71.8 76.9 78.7 72.26 72.39 75.61 74.5 77.7 79.6
12/07/2019 10:12:24 65.2 65.5 65.5 71.8 76.9 78.7 72.5 72.57 75.61 74.5 77.7 79.6
12/07/2019 10:12:25 61.62 64.06 65.5 71.8 76.9 78.7 72.11 72.52 74.29 74.5 77.7 79.6
12/07/2019 10:12:26 61.7 62.66 65.5 71.8 76.9 78.7 72.14 72.32 74.29 74.5 77.7 79.6
12/07/2019 10:12:27 62.06 62.14 65.5 71.6 76.9 78.7 72.74 72.7 74.29 74.4 77.7 79.6
12/07/2019 10:12:28 62.31 62.53 65.5 71.3 76.9 78.7 73.08 73.29 74.29 74.3 77.7 79.6
12/07/2019 10:12:29 62.33 62.33 65.5 71.3 76.9 78.7 73.46 73.49 74.29 74.3 77.7 79.6
12/07/2019 10:12:30 61.35 62.23 65.5 71.3 76.9 78.7 72.54 73.4 74.29 74.3 77.7 79.6
12/07/2019 10:12:31 60.97 61.74 65.5 71.3 76.9 78.7 72.14 73.04 74.22 74.3 77.7 79.6
12/07/2019 10:12:32 63.08 62.67 65.5 71.3 76.9 78.7 73.54 73.31 73.77 74.3 77.7 79.6
12/07/2019 10:12:33 61.49 62.61 65.5 71.3 76.9 78.7 72.85 73.57 73.77 74.3 77.7 79.6
12/07/2019 10:12:34 61.71 62.13 65.5 71.1 76.9 78.7 73.76 73.64 73.77 74.2 77.7 79.6
12/07/2019 10:12:35 61.94 62.02 65.5 70.8 76.9 78.7 72.91 73.46 73.77 74.1 77.7 79.6
12/07/2019 10:12:36 62.34 62.62 65.5 70.7 76.9 78.7 72.02 73.11 73.66 74 77.7 79.6
12/07/2019 10:12:37 62.26 62.42 65.5 70.6 76.9 78.7 73.26 73.18 73.66 74 77.7 79.6
12/07/2019 10:12:38 61.41 62.46 65.5 70.5 76.8 78.7 72.1 73.36 73.66 73.9 77.7 79.6
12/07/2019 10:12:39 61.86 61.88 65.5 70.5 76.8 78.7 71.8 72.81 73.64 73.9 77.7 79.6
12/07/2019 10:12:40 61.63 61.95 65.5 70.4 76.8 78.7 70.93 72.07 73.64 73.9 77.7 79.6
12/07/2019 10:12:41 62.7 62.36 65.5 70 76.8 78.7 70.5 71.19 73.64 73.7 77.7 79.6
12/07/2019 10:12:42 63.59 63.25 65.5 69.6 76.8 78.7 72.41 72.01 73.64 73.5 77.7 79.6
12/07/2019 10:12:43 76.17 74.31 74.31 69.4 76.9 78.7 78.56 77.05 77.05 73.5 77.7 79.6
12/07/2019 10:12:44 77.42 76.79 76.79 69.3 76.9 78.7 79.02 78.53 78.53 73.5 77.7 79.6
12/07/2019 10:12:45 78.97 78.4 78.4 68.9 76.9 78.7 80.1 79.76 79.76 73.3 77.7 79.6
12/07/2019 10:12:46 75.39 78.42 78.42 68.9 76.9 78.7 77.61 79.75 79.76 73.3 77.7 79.6
12/07/2019 10:12:47 61.94 76.4 78.42 68.7 76.9 78.7 71.68 78.19 79.76 73.3 77.7 79.6
12/07/2019 10:12:48 60.81 72.4 78.42 68.2 76.9 78.7 70.55 75.32 79.76 73.2 77.7 79.6
12/07/2019 10:12:49 60.69 68.64 78.42 68.2 76.9 78.7 70.74 73.03 79.76 73.1 77.7 79.6
12/07/2019 10:12:50 61.94 65.41 78.42 67 76.9 78.7 71.23 71.96 79.76 72.8 77.7 79.6
12/07/2019 10:12:51 61.8 63.66 78.42 66.9 76.9 78.7 70.5 71.37 79.76 72.8 77.7 79.6
12/07/2019 10:12:52 62.11 62.79 78.42 66.3 76.9 78.7 70.79 71.19 79.76 72.6 77.7 79.6
12/07/2019 10:12:53 64.27 64.33 78.42 65.9 76.9 78.7 72.52 72.31 79.76 72.5 77.7 79.6
12/07/2019 10:12:54 68.18 67.47 78.42 65.9 76.9 78.7 71.92 72.31 79.76 72.5 77.7 79.6
12/07/2019 10:12:55 62.98 67.29 78.42 65.8 76.9 78.7 69.96 72.15 79.76 72.5 77.7 79.6
12/07/2019 10:12:56 62.98 65.1 78.42 65.7 76.9 78.7 70.23 71.14 79.76 72.5 77.7 79.6
12/07/2019 10:12:57 76.25 75.43 78.42 65.8 76.9 78.7 76.87 76.14 79.76 72.5 77.7 79.6
12/07/2019 10:12:58 69.88 75.52 78.42 65.8 76.9 78.7 73.17 76.21 79.76 72.5 77.7 79.6
12/07/2019 10:12:59 60.55 72.45 78.42 65.8 76.9 78.7 71.66 74.31 79.76 72.5 77.7 79.6
12/07/2019 10:13:00 62.04 68.65 78.42 65.8 76.9 78.7 71.71 72.82 79.76 72.5 77.7 79.6
12/07/2019 10:13:01 62.28 65.74 78.42 65.8 76.9 78.7 73.05 72.86 79.76 72.5 77.7 79.6
12/07/2019 10:13:02 62.56 63.95 78.42 65.7 76.9 78.7 72.26 73 79.76 72.4 77.7 79.6
12/07/2019 10:13:03 63.7 63.72 78.42 65.6 76.9 78.7 73.07 73.01 79.76 72.4 77.7 79.6
12/07/2019 10:13:04 65.02 64.55 78.42 65.4 76.9 78.6 75.94 75.25 79.76 72.4 77.7 79.6
12/07/2019 10:13:05 65.64 65.44 78.42 65.3 76.9 78.6 74.06 74.87 79.76 72.3 77.7 79.6
12/07/2019 10:13:06 65.05 65.47 78.42 65.2 76.9 78.6 73.52 74.43 79.76 72.3 77.7 79.6
12/07/2019 10:13:07 69.45 68.59 78.42 65.2 76.9 78.6 75.09 74.99 79.76 72.3 77.7 79.6
12/07/2019 10:13:08 72.72 71.86 78.42 65.3 76.9 78.6 75.81 75.47 79.76 72.3 77.7 79.6
12/07/2019 10:13:09 74.81 74.05 78.42 65.4 76.9 78.6 76.79 76.55 79.76 72.3 77.7 79.6
12/07/2019 10:13:10 75.37 74.96 78.42 65.5 76.9 78.6 78.38 77.67 79.76 72.4 77.7 79.6
12/07/2019 10:13:11 74.04 75.04 78.42 65.6 76.9 78.6 79.22 78.96 79.76 72.4 77.7 79.6
12/07/2019 10:13:12 75.29 75.14 78.42 65.7 76.9 78.6 78.24 78.67 79.76 72.5 77.7 79.6
12/07/2019 10:13:13 71.18 74.85 78.42 65.7 76.9 78.6 76.22 78.41 79.76 72.5 77.8 79.6
12/07/2019 10:13:14 73.29 73.34 78.42 65.8 76.9 78.6 75.45 77.06 79.76 72.5 77.8 79.6
12/07/2019 10:13:15 73.64 73.97 78.42 65.9 76.9 78.6 76.53 76.74 79.75 72.5 77.8 79.6
12/07/2019 10:13:16 74.53 74.31 76.4 66 76.9 78.6 76.92 76.83 78.96 72.5 77.8 79.6
12/07/2019 10:13:17 74.72 74.75 75.52 66.1 76.9 78.6 77.31 77.18 78.96 72.6 77.8 79.6
12/07/2019 10:13:18 74.55 74.64 75.52 66.2 76.9 78.6 76.68 77.15 78.96 72.6 77.8 79.6
12/07/2019 10:13:19 72.87 74.57 75.52 66.2 76.9 78.6 74.68 76.97 78.96 72.6 77.8 79.6
12/07/2019 10:13:20 73.58 73.99 75.52 66.3 76.9 78.6 75.75 76.01 78.96 72.6 77.8 79.6
12/07/2019 10:13:21 74.27 74.37 75.52 66.4 76.9 78.6 76.82 76.68 78.96 72.6 77.8 79.6
12/07/2019 10:13:22 73.41 74.36 75.52 66.4 76.9 78.6 75.92 76.69 78.96 72.7 77.8 79.6
12/07/2019 10:13:23 75.48 75.12 75.52 66.6 76.9 78.6 77.07 76.89 78.96 72.7 77.8 79.6
12/07/2019 10:13:24 73.82 75.13 75.52 66.6 76.9 78.6 77.3 77.24 78.96 72.7 77.8 79.6
12/07/2019 10:13:25 74.39 74.45 75.52 66.7 76.9 78.6 77.67 77.58 78.96 72.8 77.8 79.6
12/07/2019 10:13:26 73.22 74.39 75.52 66.8 76.9 78.6 75.56 77.56 78.96 72.8 77.8 79.6
12/07/2019 10:13:27 75.73 75.36 75.52 66.9 76.9 78.6 78.37 77.76 78.96 72.8 77.8 79.6
12/07/2019 10:13:28 73.25 74.84 75.36 66.9 76.9 78.6 79.86 79.22 79.22 72.9 77.8 79.6
12/07/2019 10:13:29 67.78 73.89 75.36 66.9 76.9 78.6 78.79 79.53 79.53 72.9 77.8 79.6
12/07/2019 10:13:30 68.83 71.15 75.36 67 76.9 78.6 77.51 78.76 79.53 72.9 77.8 79.6
12/07/2019 10:13:31 68.99 70.15 75.36 67 76.9 78.6 74.82 78.13 79.53 73 77.8 79.6
12/07/2019 10:13:32 70.86 70.37 75.36 67 76.9 78.6 76.19 76.32 79.53 73 77.8 79.6
12/07/2019 10:13:33 68.59 70.45 75.36 67 76.9 78.6 77.41 77.32 79.53 73 77.8 79.6
12/07/2019 10:13:34 68.38 69.19 75.36 67 76.9 78.6 75.95 76.8 79.53 73 77.8 79.6
12/07/2019 10:13:35 66.81 68.68 75.36 67 76.9 78.6 76.01 76.54 79.53 73 77.8 79.6
12/07/2019 10:13:36 67.03 67.61 75.36 67 76.9 78.6 77.06 76.85 79.53 73.1 77.8 79.6
12/07/2019 10:13:37 67.07 67.33 75.36 67 76.9 78.6 76.63 77.13 79.53 73.1 77.8 79.6
12/07/2019 10:13:38 66.91 67.15 75.36 67.1 76.9 78.6 74.74 76.52 79.53 73.1 77.8 79.6
12/07/2019 10:13:39 69.52 69.07 75.36 67.1 76.9 78.6 75 75.5 79.53 73.1 77.8 79.6
12/07/2019 10:13:40 74.14 73.16 75.36 67.1 76.9 78.6 77 76.65 79.53 73.1 77.8 79.6
12/07/2019 10:13:41 74.65 74.17 75.36 67.2 76.9 78.6 78.76 78.02 79.53 73.2 77.8 79.6
12/07/2019 10:13:42 71.04 73.98 75.36 67.3 76.9 78.6 77.44 78.01 79.53 73.2 77.8 79.6
12/07/2019 10:13:43 68.47 72.14 75.36 67.3 76.8 78.6 77.42 77.7 79.53 73.2 77.8 79.6
12/07/2019 10:13:44 73.8 73.09 75.36 67.3 76.8 78.6 80.13 79.55 79.55 73.3 77.8 79.6
12/07/2019 10:13:45 72.6 73.53 75.36 67.4 76.7 78.6 78.41 79.55 79.55 73.3 77.7 79.6
12/07/2019 10:13:46 69.82 72.48 75.36 67.4 76.7 78.6 78.53 78.81 79.55 73.4 77.7 79.6
12/07/2019 10:13:47 68.1 71.41 75.36 67.4 76.7 78.6 78.28 79.02 79.55 73.4 77.7 79.6
12/07/2019 10:13:48 67.36 69.53 75.36 67.4 76.7 78.6 74.41 78.23 79.55 73.4 77.7 79.6
12/07/2019 10:13:49 65.91 68.27 75.36 67.4 76.7 78.6 72.38 76.33 79.55 73.4 77.7 79.6
12/07/2019 10:13:50 69.12 68.95 75.36 67.4 76.7 78.6 73.33 74.33 79.55 73.4 77.7 79.6
12/07/2019 10:13:51 67.34 68.88 75.36 67.5 76.7 78.6 73.19 74.23 79.55 73.4 77.7 79.6
12/07/2019 10:13:52 68.35 68.39 75.36 67.5 76.7 78.6 73.67 73.69 79.55 73.4 77.7 79.6
12/07/2019 10:13:53 73.23 72.12 75.36 67.5 76.7 78.6 74.87 74.54 79.55 73.4 77.7 79.6
12/07/2019 10:13:54 71.78 72.36 75.36 67.5 76.7 78.6 74.06 74.47 79.55 73.4 77.7 79.6
12/07/2019 10:13:55 71.8 72.41 75.36 67.5 76.7 78.6 73.11 74.34 79.55 73.4 77.7 79.6
12/07/2019 10:13:56 72.61 72.93 75.36 67.6 76.7 78.6 74.82 74.74 79.55 73.4 77.7 79.6
12/07/2019 10:13:57 70.94 72.94 74.84 67.6 76.7 78.6 73.64 74.75 79.55 73.4 77.7 79.6
12/07/2019 10:13:58 65.5 72.11 74.17 67.6 76.7 78.6 72.63 74.39 79.55 73.4 77.7 79.6
12/07/2019 10:13:59 64.94 69.01 74.17 67.6 76.6 78.6 74.99 74.52 79.55 73.5 77.7 79.6
12/07/2019 10:14:00 66.72 67.98 74.17 67.6 76.6 78.6 79.27 78.46 79.55 73.5 77.7 79.6
12/07/2019 10:14:01 60.9 66.57 74.17 67.6 76.6 78.6 80.34 79.84 79.84 73.6 77.7 79.6
12/07/2019 10:14:02 61.04 63.89 74.17 67.6 76.6 78.6 78.97 79.87 79.87 73.6 77.7 79.6
12/07/2019 10:14:03 60.69 62.32 74.17 67.6 76.6 78.6 73.03 78.96 79.87 73.6 77.7 79.6
12/07/2019 10:14:04 76.84 75.44 75.44 67.7 76.6 78.6 79.44 78.88 79.87 73.6 77.7 79.6
12/07/2019 10:14:05 64.72 74.86 75.44 67.7 76.6 78.6 76 78.54 79.87 73.7 77.7 79.6
12/07/2019 10:14:06 71.07 72.84 75.44 67.7 76.6 78.6 77.24 78.55 79.87 73.7 77.7 79.6
12/07/2019 10:14:07 63.76 70.62 75.44 67.7 76.6 78.6 69.86 77.04 79.87 73.7 77.7 79.6
12/07/2019 10:14:08 63.12 67.65 75.44 67.7 76.6 78.6 71.62 74.1 79.87 73.7 77.7 79.6
12/07/2019 10:14:09 65.2 65.79 75.44 67.8 76.6 78.6 72.43 72.8 79.87 73.7 77.7 79.6
12/07/2019 10:14:10 65.03 65.81 75.44 67.8 76.6 78.6 78.05 77.17 79.87 73.7 77.7 79.6
12/07/2019 10:14:11 64.48 65.41 75.44 67.7 76.6 78.6 79.16 78.86 79.87 73.8 77.7 79.6
12/07/2019 10:14:12 66.13 65.73 75.44 67.7 76.6 78.6 75.66 78.11 79.87 73.8 77.7 79.6
12/07/2019 10:14:13 65.25 66.2 75.44 67.7 76.6 78.6 75.65 76.81 79.87 73.8 77.7 79.6
12/07/2019 10:14:14 62.9 65.16 75.44 67.7 76.6 78.6 75.28 76.22 79.87 73.8 77.7 79.6
12/07/2019 10:14:15 66.33 65.62 75.44 67.7 76.6 78.6 77.07 76.94 79.87 73.8 77.7 79.6
12/07/2019 10:14:16 65.81 65.8 75.44 67.7 76.6 78.6 79.95 78.94 79.87 73.9 77.7 79.6
12/07/2019 10:14:17 67.74 67.19 75.44 67.8 76.6 78.6 79.48 79.26 79.87 73.9 77.7 79.6
12/07/2019 10:14:18 67.14 68.87 75.44 67.8 76.6 78.6 79.83 79.62 79.87 74 77.7 79.6
12/07/2019 10:14:19 62.38 66.56 75.44 67.8 76.6 78.6 79.48 79.64 79.87 74 77.7 79.6
12/07/2019 10:14:20 63.53 64.38 75.44 67.8 76.6 78.6 78.2 79.51 79.87 74 77.7 79.6
12/07/2019 10:14:21 69.05 67.96 75.44 67.8 76.6 78.6 75.69 78.74 79.87 74.1 77.7 79.6
12/07/2019 10:14:22 67.83 68.93 75.44 67.8 76.6 78.6 77.59 77.47 79.87 74.1 77.7 79.6
12/07/2019 10:14:23 64.93 67.78 75.44 67.8 76.6 78.6 76.5 77.33 79.87 74.1 77.7 79.6
12/07/2019 10:14:24 62.82 65.82 75.44 67.8 76.6 78.6 77.6 77.47 79.87 74.1 77.7 79.6
12/07/2019 10:14:25 66.51 66.23 75.44 67.8 76.6 78.6 78.36 78.14 79.87 74.2 77.7 79.6
12/07/2019 10:14:26 67.11 67.61 75.44 67.8 76.6 78.6 77.75 78.14 79.87 74.2 77.7 79.6
12/07/2019 10:14:27 72.51 71.5 75.44 67.8 76.6 78.6 78.7 78.51 79.87 74.2 77.7 79.6
12/07/2019 10:14:28 70.1 72.89 75.44 67.8 76.5 78.6 78.57 78.81 79.87 74.3 77.7 79.6
12/07/2019 10:14:29 69.08 70.08 75.44 67.8 76.5 78.6 78.46 78.66 79.87 74.3 77.7 79.6
12/07/2019 10:14:30 72.83 72.42 75.44 67.9 76.5 78.6 79.8 79.72 79.87 74.3 77.7 79.6
12/07/2019 10:14:31 69.15 72.46 75.44 67.9 76.5 78.6 77.95 79.71 79.87 74.4 77.7 79.6
12/07/2019 10:14:32 76.53 76.91 76.91 68 76.5 78.6 80.47 80.29 80.29 74.4 77.7 79.6
12/07/2019 10:14:33 65.6 73.86 76.91 68 76.5 78.5 78.79 79.83 80.29 74.4 77.7 79.6
12/07/2019 10:14:34 65.28 70.59 76.91 68 76.5 78.5 78.42 79.07 80.29 74.5 77.7 79.6
12/07/2019 10:14:35 63.5 68.07 76.91 68 76.5 78.5 77.96 78.66 80.29 74.5 77.7 79.6
12/07/2019 10:14:36 62.49 65.74 76.91 68 76.5 78.5 78.71 78.72 80.29 74.5 77.7 79.6
12/07/2019 10:14:37 63.13 64.07 76.91 68 76.5 78.5 78.95 79.01 80.29 74.6 77.7 79.5
12/07/2019 10:14:38 62.05 63.51 76.91 68 76.5 78.5 78.56 78.86 80.29 74.6 77.7 79.5
12/07/2019 10:14:39 63.15 63.06 76.91 68 76.4 78.5 78.8 78.81 80.29 74.6 77.7 79.5
12/07/2019 10:14:40 63.15 63.19 76.91 68 76.4 78.5 78.6 78.79 80.29 74.6 77.7 79.5
12/07/2019 10:14:41 64.77 64.16 76.91 68 76.4 78.5 79 78.93 80.29 74.7 77.7 79.5
12/07/2019 10:14:42 64.1 64.52 76.91 68 76.4 78.5 78.65 78.97 80.29 74.7 77.7 79.5
12/07/2019 10:14:43 62.41 63.95 76.91 68 76.4 78.5 78.94 78.95 80.29 74.7 77.7 79.5
12/07/2019 10:14:44 63.28 63.45 76.91 68 76.4 78.5 78.69 78.96 80.29 74.8 77.7 79.5
12/07/2019 10:14:45 62.15 63.42 76.91 68 76.4 78.5 78.38 78.79 80.29 74.8 77.7 79.5
12/07/2019 10:14:46 62.99 62.95 76.91 68 76.4 78.5 78.68 78.72 80.29 74.8 77.7 79.5
12/07/2019 10:14:47 62.39 63.06 76.91 68 76.4 78.5 78.86 78.82 80.29 74.9 77.7 79.5
12/07/2019 10:14:48 61.69 62.48 76.91 68 76.4 78.5 78.45 78.79 80.29 74.9 77.7 79.5
12/07/2019 10:14:49 62.03 62.42 76.91 68 76.4 78.5 78.58 78.73 80.29 74.9 77.7 79.5
12/07/2019 10:14:50 64.89 64.54 76.91 68 76.4 78.5 77.96 78.67 80.29 74.9 77.7 79.5
12/07/2019 10:14:51 62.75 63.82 76.91 68 76.4 78.5 75.75 78.07 80.29 74.9 77.7 79.5
12/07/2019 10:14:52 65.32 64.87 76.91 68 76.4 78.5 77.53 77.32 80.29 75 77.7 79.5
12/07/2019 10:14:53 67.03 66.64 76.91 68 76.4 78.5 78.42 78.18 80.29 75 77.7 79.5
12/07/2019 10:14:54 68.73 68.45 76.91 68 76.4 78.5 78.6 78.53 80.29 75 77.7 79.5
12/07/2019 10:14:55 64.4 67.48 76.91 68 76.4 78.5 74.66 78.31 80.29 75 77.7 79.5
12/07/2019 10:14:56 62.83 65.94 76.91 68 76.4 78.5 75.79 76.25 80.29 75 77.7 79.5
12/07/2019 10:14:57 61.41 64.26 76.91 68 76.4 78.5 76.44 76.35 80.29 75 77.7 79.5
12/07/2019 10:14:58 62.83 63.06 76.91 68 76.4 78.5 76.83 76.76 80.29 75.1 77.7 79.5
12/07/2019 10:14:59 60.89 63.04 76.91 68 76.4 78.5 76.41 76.7 80.29 75.1 77.7 79.5
12/07/2019 10:15:00 61.12 61.77 76.91 68 76.4 78.5 76.51 76.58 80.29 75.1 77.7 79.5
12/07/2019 10:15:01 62.58 62.22 76.91 68 76.4 78.5 76.83 76.78 80.29 75.1 77.7 79.5
12/07/2019 10:15:02 70.07 68.59 73.86 68 76.4 78.5 77.53 77.3 79.83 75.1 77.7 79.5
12/07/2019 10:15:03 73.23 72.68 72.68 68.1 76.4 78.5 78.51 78.31 79.07 75.1 77.7 79.5
12/07/2019 10:15:04 70.84 72.89 72.89 68.1 76.4 78.5 77.75 78.43 79.01 75.2 77.7 79.6
12/07/2019 10:15:05 71.64 73.28 73.28 68.1 76.4 78.5 77.95 78.37 79.01 75.2 77.7 79.6
12/07/2019 10:15:06 72.76 73.12 73.28 68.1 76.4 78.5 79.65 79.33 79.33 75.2 77.7 79.6
12/07/2019 10:15:07 74.3 75.05 75.05 68.2 76.4 78.5 79.75 80.14 80.14 75.3 77.7 79.6
12/07/2019 10:15:08 75.69 75.72 75.72 68.3 76.4 78.5 80.25 80.27 80.27 75.3 77.7 79.6
12/07/2019 10:15:09 74.56 76.24 76.24 68.3 76.4 78.5 79.85 80.68 80.68 75.3 77.7 79.6
12/07/2019 10:15:10 61.54 73.74 76.24 68.3 76.4 78.5 77.35 79.48 80.68 75.3 77.7 79.6
12/07/2019 10:15:11 66.1 69.92 76.24 68.3 76.4 78.5 77.94 78.29 80.68 75.4 77.8 79.6
12/07/2019 10:15:12 73.1 72.19 76.24 68.4 76.4 78.5 79.19 78.89 80.68 75.4 77.8 79.6
12/07/2019 10:15:13 74.78 74.65 76.24 68.4 76.4 78.5 79.97 79.82 80.68 75.4 77.8 79.6
12/07/2019 10:15:14 74.02 76.44 76.44 68.5 76.4 78.5 79.25 80.5 80.68 75.5 77.8 79.6
12/07/2019 10:15:15 63.03 73.32 76.44 68.5 76.4 78.5 77.42 79.18 80.68 75.5 77.8 79.6
12/07/2019 10:15:16 62.57 69.7 76.44 68.5 76.4 78.5 77.55 78.2 80.68 75.5 77.8 79.6
12/07/2019 10:15:17 62.57 66.66 76.44 68.5 76.4 78.5 77.7 77.81 80.68 75.5 77.8 79.6
12/07/2019 10:15:18 62.78 64.6 76.44 68.5 76.4 78.5 77.39 77.76 80.68 75.5 77.8 79.6
12/07/2019 10:15:19 65.45 65.36 76.44 68.5 76.4 78.5 77.59 77.63 80.68 75.5 77.8 79.6
12/07/2019 10:15:20 63.13 65.41 76.44 68.5 76.4 78.5 76.58 77.69 80.68 75.6 77.8 79.6
12/07/2019 10:15:21 61.02 63.64 76.44 68.5 76.4 78.5 75.2 76.75 80.68 75.6 77.8 79.6
12/07/2019 10:15:22 62.17 62.66 76.44 68.5 76.4 78.5 76.83 76.6 80.68 75.5 77.8 79.6
12/07/2019 10:15:23 60.07 62.29 76.44 68.4 76.3 78.5 76.54 76.59 80.68 75.5 77.8 79.6
12/07/2019 10:15:24 60.99 61.18 76.44 68.4 76.3 78.5 76.52 76.57 80.68 75.5 77.7 79.6
12/07/2019 10:15:25 62.2 61.87 76.44 68.4 76.2 78.5 76.74 76.72 80.68 75.5 77.7 79.6
12/07/2019 10:15:26 65.24 64.55 76.44 68.4 76.1 78.5 76.84 76.88 80.68 75.6 77.7 79.6
12/07/2019 10:15:27 63.61 63.97 76.44 68.5 76.1 78.5 76.9 77 80.68 75.6 77.7 79.6
12/07/2019 10:15:28 62.63 63.84 76.44 68.4 76.1 78.5 76.83 76.96 80.68 75.6 77.7 79.6
12/07/2019 10:15:29 63.97 64.02 76.44 68.4 76.1 78.5 77.21 77.17 80.68 75.6 77.7 79.6
12/07/2019 10:15:30 69.61 68.21 76.44 68.5 76.1 78.5 78.19 77.88 80.68 75.6 77.7 79.6
12/07/2019 10:15:31 63.92 68.24 76.44 68.5 76.1 78.5 76.65 77.82 80.68 75.6 77.7 79.6
12/07/2019 10:15:32 61.7 66.01 76.44 68.5 76.1 78.5 76.98 77.21 80.68 75.6 77.7 79.6
12/07/2019 10:15:33 64.76 64.83 76.44 68.5 76.1 78.5 76.97 77.09 80.68 75.7 77.7 79.6
12/07/2019 10:15:34 63.03 64.85 76.44 68.4 76 78.5 76.87 77 80.68 75.7 77.7 79.6
12/07/2019 10:15:35 61.04 63.84 76.44 68.4 76 78.5 78.36 77.99 80.68 75.7 77.7 79.6
12/07/2019 10:15:36 61.79 62.34 76.44 68.4 76 78.5 78.35 78.23 80.68 75.7 77.6 79.6
12/07/2019 10:15:37 60.74 61.99 76.44 68.4 75.8 78.5 78.53 78.47 80.68 75.7 77.5 79.6
12/07/2019 10:15:38 61.52 61.46 76.44 68.4 75.8 78.5 78.36 78.5 80.68 75.7 77.5 79.6
12/07/2019 10:15:39 76.13 74.14 76.44 68.5 75.8 78.5 82.44 81.27 81.27 75.8 77.5 79.6
12/07/2019 10:15:40 63.42 73.35 76.44 68.5 75.8 78.5 78.58 80.85 81.27 75.8 77.5 79.6
12/07/2019 10:15:41 72.99 73.09 76.44 68.5 75.7 78.5 80.41 80.51 81.27 75.9 77.4 79.6
12/07/2019 10:15:42 73.16 74.06 76.44 68.6 75.5 78.5 80.64 80.9 81.27 75.9 77.3 79.6
12/07/2019 10:15:43 62.19 72.62 76.44 68.6 75.5 78.5 78.42 80.45 81.27 75.9 77.3 79.6
12/07/2019 10:15:44 61.95 68.98 74.14 68.6 75.5 78.5 78.25 79.25 81.27 75.9 77.3 79.6
12/07/2019 10:15:45 62.67 65.95 74.14 68.6 75.5 78.5 77.76 78.76 81.27 76 77.3 79.6
12/07/2019 10:15:46 62.68 64.27 74.14 68.6 75.5 78.5 75.91 77.93 81.27 76 77.3 79.6
12/07/2019 10:15:47 65.19 64.88 74.14 68.6 75.5 78.5 77.96 77.61 81.27 76 77.3 79.6
12/07/2019 10:15:48 60.89 64.54 74.14 68.6 75.5 78.5 77.8 77.79 81.27 76 77.3 79.6
12/07/2019 10:15:49 61.72 62.54 74.14 68.6 75.5 78.5 77.75 77.8 81.27 76 77.3 79.6
12/07/2019 10:15:50 62.14 62.21 74.14 68.6 75.5 78.5 78.02 77.96 81.27 76 77.3 79.6
12/07/2019 10:15:51 63.73 63.35 74.14 68.6 75.5 78.5 77.95 78.07 81.27 76.1 77.3 79.6
12/07/2019 10:15:52 65.94 65.52 74.14 68.6 75.5 78.5 78.1 78.09 81.27 76.1 77.3 79.6
12/07/2019 10:15:53 62.64 64.77 74.14 68.6 75.5 78.5 77.74 78.06 81.27 76.1 77.4 79.6
12/07/2019 10:15:54 62.66 63.51 74.14 68.6 75.5 78.5 77.8 77.93 81.27 76.1 77.4 79.6
12/07/2019 10:15:55 62.78 63.06 74.14 68.6 75.5 78.5 77.97 78.01 81.27 76.1 77.4 79.6
12/07/2019 10:15:56 62.65 63.03 74.14 68.6 75.5 78.5 77.92 78.06 81.27 76.1 77.4 79.6
12/07/2019 10:15:57 64.43 64.07 74.14 68.6 75.5 78.5 77.95 78.05 81.27 76.2 77.4 79.6
12/07/2019 10:15:58 70.49 69.9 74.14 68.6 75.5 78.5 78.87 78.75 81.27 76.2 77.4 79.6
12/07/2019 10:15:59 67.93 70.18 74.14 68.6 75.5 78.5 78.52 78.82 81.27 76.2 77.4 79.6
12/07/2019 10:16:00 69.12 69.54 74.14 68.6 75.5 78.5 78.14 78.54 81.27 76.2 77.4 79.6
12/07/2019 10:16:01 61.71 68.51 74.14 68.6 75.5 78.5 78.22 78.31 81.27 76.2 77.4 79.6
12/07/2019 10:16:02 62.62 65.55 74.14 68.6 75.5 78.5 76.91 78.34 81.27 76.3 77.4 79.6
12/07/2019 10:16:03 73.81 72.59 74.14 68.6 75.5 78.5 79.78 79.14 81.27 76.3 77.4 79.6
12/07/2019 10:16:04 66.88 72.35 74.14 68.7 75.5 78.5 78 79.07 81.27 76.3 77.4 79.6
12/07/2019 10:16:05 66.27 70.41 74.14 68.7 75.5 78.5 77.7 78.61 81.27 76.3 77.4 79.6
12/07/2019 10:16:06 63.93 67.78 74.14 68.7 75.5 78.5 77.65 77.98 81.27 76.3 77.4 79.6
12/07/2019 10:16:07 71.11 69.96 74.14 68.7 75.5 78.5 78.75 78.48 81.27 76.4 77.4 79.6
12/07/2019 10:16:08 68.07 69.93 74.14 68.7 75.5 78.5 77.99 78.45 81.27 76.4 77.4 79.6
12/07/2019 10:16:09 64.61 68.38 74.06 68.7 75.5 78.5 77.58 78.08 80.9 76.4 77.4 79.6
12/07/2019 10:16:10 62.05 66.57 74.06 68.7 75.5 78.5 77.57 77.82 80.9 76.4 77.4 79.6
12/07/2019 10:16:11 64.6 64.86 74.06 68.7 75.5 78.5 75.9 77.65 80.9 76.4 77.4 79.6
12/07/2019 10:16:12 62.4 64.41 72.62 68.7 75.4 78.5 76.22 76.52 80.45 76.4 77.4 79.6
12/07/2019 10:16:13 61.83 63.26 72.59 68.7 75.3 78.4 76.83 76.75 79.25 76.4 77.3 79.6
12/07/2019 10:16:14 61.47 62.46 72.59 68.7 75.2 78.4 76.7 76.75 79.14 76.4 77.3 79.6
12/07/2019 10:16:15 64.28 64.25 72.59 68.7 75.2 78.4 76.94 76.9 79.14 76.4 77.2 79.6
12/07/2019 10:16:16 61.5 63.89 72.59 68.7 75.2 78.4 76.61 76.87 79.14 76.5 77.3 79.6
12/07/2019 10:16:17 65.25 65.01 72.59 68.7 75.2 78.4 76.9 76.9 79.14 76.5 77.3 79.6
12/07/2019 10:16:18 61.29 63.8 72.59 68.7 75.2 78.4 76.51 76.82 79.14 76.5 77.3 79.6
12/07/2019 10:16:19 62.16 62.68 72.59 68.7 75.2 78.4 76.47 76.65 79.14 76.5 77.3 79.6
12/07/2019 10:16:20 62.72 63 72.59 68.7 75.2 78.4 76.64 76.68 79.14 76.5 77.3 79.6
12/07/2019 10:16:21 60.66 62.29 72.59 68.7 75.2 78.4 76.38 76.62 79.14 76.5 77.3 79.6
12/07/2019 10:16:22 61.7 61.69 72.59 68.7 75.2 78.4 76.57 76.6 79.14 76.5 77.3 79.6
12/07/2019 10:16:23 60.84 61.57 72.59 68.7 75.2 78.4 76.44 76.6 79.14 76.5 77.3 79.6
12/07/2019 10:16:24 64.61 64.03 72.59 68.7 75.2 78.4 77.58 77.4 79.14 76.6 77.3 79.6
12/07/2019 10:16:25 63.97 63.9 72.59 68.7 75.2 78.4 77.28 77.29 79.14 76.6 77.3 79.6
12/07/2019 10:16:26 65.42 65.21 72.59 68.7 75.2 78.4 78.33 78.02 79.14 76.6 77.3 79.6
12/07/2019 10:16:27 65.8 66.2 72.59 68.7 75.2 78.4 77.79 77.92 79.14 76.6 77.3 79.6
12/07/2019 10:16:28 64.66 65.3 72.59 68.7 75.2 78.4 77.76 77.86 79.14 76.6 77.3 79.6
12/07/2019 10:16:29 62.64 64.8 72.59 68.7 75.2 78.4 77.68 77.8 79.14 76.6 77.3 79.6
12/07/2019 10:16:30 65.19 65.38 72.59 68.7 75.2 78.4 77.58 77.82 79.14 76.6 77.3 79.6
12/07/2019 10:16:31 63.31 64.57 72.59 68.7 75.2 78.4 77.23 77.63 79.14 76.6 77.3 79.6
12/07/2019 10:16:32 63.92 64.46 72.59 68.7 75.2 78.4 77.56 77.55 79.14 76.7 77.3 79.6
12/07/2019 10:16:33 64.65 64.35 72.35 68.7 75.2 78.4 77.53 77.56 79.07 76.7 77.3 79.6
12/07/2019 10:16:34 65.04 65.25 70.41 68.7 75.2 78.4 77.69 77.73 78.61 76.7 77.3 79.6
12/07/2019 10:16:35 65.44 65.51 69.96 68.7 75.2 78.4 77.31 77.82 78.48 76.7 77.3 79.6
12/07/2019 10:16:36 63.82 65.32 69.96 68.7 75.2 78.4 74.85 77.26 78.48 76.7 77.3 79.6
12/07/2019 10:16:37 64.7 65.08 69.93 68.7 75.2 78.4 76.52 76.38 78.45 76.7 77.3 79.6
12/07/2019 10:16:38 64.98 65.74 68.38 68.7 75.2 78.4 76.82 76.69 78.08 76.7 77.3 79.6
12/07/2019 10:16:39 61.99 64.68 66.57 68.7 75.2 78.4 76.56 76.66 78.02 76.7 77.3 79.6
12/07/2019 10:16:40 60.73 63.12 66.2 68.7 75.2 78.4 76.25 76.65 78.02 76.7 77.3 79.6
12/07/2019 10:16:41 62 62.13 66.2 68.7 75.2 78.4 76.55 76.58 78.02 76.7 77.3 79.6
12/07/2019 10:16:42 63.07 62.87 66.2 68.7 75.1 78.4 76.56 76.63 78.02 76.8 77.3 79.6
12/07/2019 10:16:43 67.78 66.96 66.96 68.7 75.2 78.4 76.91 76.87 78.02 76.8 77.3 79.6
12/07/2019 10:16:44 68.33 68.27 68.27 68.7 75.2 78.4 77.12 77.06 78.02 76.8 77.3 79.6
12/07/2019 10:16:45 65.38 68.06 68.27 68.7 75.2 78.4 76.88 77.05 78.02 76.8 77.3 79.6
12/07/2019 10:16:46 62.02 66.8 68.27 68.7 75.2 78.4 76.27 77 78.02 76.8 77.3 79.6
12/07/2019 10:16:47 62.16 64.48 68.27 68.7 75.2 78.4 76.44 76.64 78.02 76.8 77.3 79.6
12/07/2019 10:16:48 60.81 63.06 68.27 68.7 75.2 78.4 76.34 76.48 78.02 76.8 77.3 79.6
12/07/2019 10:16:49 62.37 62.37 68.27 68.7 75.2 78.4 76.38 76.46 78.02 76.8 77.3 79.6
12/07/2019 10:16:50 66.31 65.28 68.27 68.7 75.2 78.4 76.6 76.65 78.02 76.8 77.3 79.6
12/07/2019 10:16:51 62.33 64.88 68.27 68.7 75.1 78.4 77.35 77.2 78.02 76.9 77.4 79.6
12/07/2019 10:16:52 64.16 64.29 68.27 68.7 75.1 78.4 77.84 77.61 78.02 76.9 77.4 79.6
12/07/2019 10:16:53 64.75 65.16 68.27 68.7 75.1 78.4 77.21 77.64 78.02 76.9 77.4 79.6
12/07/2019 10:16:54 63.93 64.3 68.27 68.7 75.1 78.4 77.42 77.45 78.02 76.9 77.4 79.6
12/07/2019 10:16:55 67.49 66.78 68.27 68.7 75.1 78.4 78.14 77.99 78.02 76.9 77.4 79.6
12/07/2019 10:16:56 62.5 66.72 68.27 68.7 75.1 78.4 77.18 77.91 77.99 76.9 77.4 79.6
12/07/2019 10:16:57 65.16 64.92 68.27 68.7 75.1 78.4 77.56 77.62 77.99 76.9 77.4 79.6
12/07/2019 10:16:58 65.51 65.41 68.27 68.7 75.1 78.4 77.32 77.52 77.99 76.9 77.4 79.6
12/07/2019 10:16:59 62.56 65.26 68.27 68.7 75.1 78.4 77.12 77.42 77.99 76.9 77.4 79.6
12/07/2019 10:17:00 63.19 64.02 68.27 68.7 75.1 78.4 77.55 77.45 77.99 77 77.4 79.6
12/07/2019 10:17:01 62.02 63.31 68.27 68.7 75.1 78.4 77.02 77.44 77.99 77 77.4 79.6
12/07/2019 10:17:02 62.14 62.4 68.27 68.7 75.1 78.4 74.17 77.12 77.99 77 77.4 79.6
12/07/2019 10:17:03 64.85 64.11 68.27 68.7 75.1 78.4 75.99 75.91 77.99 77 77.4 79.6
12/07/2019 10:17:04 64.2 64.34 68.27 68.7 75.1 78.4 76.51 76.37 77.99 77 77.4 79.6
12/07/2019 10:17:05 63.91 64.51 68.27 68.7 75.1 78.4 76.82 76.73 77.99 77 77.4 79.6
12/07/2019 10:17:06 62.42 63.78 68.27 68.7 75.1 78.4 76.33 76.6 77.99 77 77.4 79.6
12/07/2019 10:17:07 61.05 63.03 68.27 68.7 75.1 78.4 76.2 76.44 77.99 77 77.4 79.6
12/07/2019 10:17:08 62.69 62.66 68.27 68.7 75.1 78.4 76.36 76.41 77.99 77 77.4 79.6
12/07/2019 10:17:09 61.48 62.53 68.27 68.7 75.1 78.4 76.19 76.34 77.99 77 77.4 79.6
12/07/2019 10:17:10 64.86 64.11 68.27 68.7 75.1 78.4 76.77 76.67 77.99 77 77.4 79.6
12/07/2019 10:17:11 61.73 63.87 68.27 68.7 75.1 78.4 76.24 76.6 77.99 77 77.4 79.6
12/07/2019 10:17:12 60.98 62.65 68.27 68.7 75.1 78.4 76.13 76.41 77.99 77 77.4 79.6
12/07/2019 10:17:13 65.45 64.72 68.27 68.7 75.1 78.4 76.59 76.54 77.99 77 77.4 79.6
12/07/2019 10:17:14 61.04 64.59 68.06 68.7 75.1 78.4 76.11 76.51 77.99 77 77.4 79.6
12/07/2019 10:17:15 62.85 63.05 66.8 68.7 75.1 78.4 76.35 76.41 77.99 77.1 77.4 79.6
12/07/2019 10:17:16 62.4 62.74 66.78 68.7 75.1 78.4 76.37 76.39 77.99 77.1 77.4 79.6
12/07/2019 10:17:17 60.97 62.52 66.78 68.7 75.1 78.4 76.33 76.42 77.99 77.1 77.4 79.6
12/07/2019 10:17:18 63.23 63.08 66.78 68.7 75.1 78.4 76.38 76.52 77.99 77.1 77.4 79.6
12/07/2019 10:17:19 61.38 62.35 66.78 68.7 75.1 78.4 76.41 76.44 77.99 77.1 77.4 79.6
12/07/2019 10:17:20 61.44 62.01 66.78 68.7 75.1 78.4 76.53 76.57 77.99 77.1 77.4 79.5
12/07/2019 10:17:21 59.86 61.49 66.78 68.7 75.1 78.4 77.79 77.39 77.99 77.1 77.4 79.5
12/07/2019 10:17:22 59.29 60.52 66.78 68.7 75.1 78.4 76.94 77.28 77.99 77.1 77.4 79.5
12/07/2019 10:17:23 61 60.71 66.78 68.7 75.1 78.3 77.25 77.21 77.99 77.1 77.4 79.5
12/07/2019 10:17:24 61.39 61.24 66.78 68.7 75.1 78.3 77.08 77.25 77.99 77.1 77.4 79.5
12/07/2019 10:17:25 64.91 64.45 66.72 68.7 75.1 78.3 77.65 77.55 77.91 77.1 77.4 79.5
12/07/2019 10:17:26 62.25 63.75 65.41 68.7 75.1 78.3 77.27 77.48 77.62 77.2 77.5 79.5
12/07/2019 10:17:27 61.66 62.91 65.41 68.7 75.1 78.3 77.1 77.37 77.55 77.2 77.5 79.5
12/07/2019 10:17:28 61.74 62.13 65.26 68.7 75.1 78.3 77.27 77.31 77.55 77.2 77.5 79.5
12/07/2019 10:17:29 62.15 62.44 64.72 68.7 75.1 78.3 77.45 77.48 77.55 77.2 77.5 79.5
12/07/2019 10:17:30 63.38 63.03 64.72 68.7 75.1 78.3 77.38 77.48 77.55 77.2 77.5 79.5
12/07/2019 10:17:31 62.61 62.96 64.72 68.7 75.1 78.3 77.11 77.41 77.55 77.2 77.5 79.5
12/07/2019 10:17:32 61.62 62.77 64.72 68.7 75.1 78.3 77.29 77.37 77.55 77.2 77.5 79.5
12/07/2019 10:17:33 62.1 62.28 64.72 68.7 75.1 78.3 76.78 77.34 77.55 77.2 77.5 79.5
12/07/2019 10:17:34 76.99 75.97 75.97 68.8 75.1 78.3 78.18 78.18 78.18 77.2 77.5 79.5
12/07/2019 10:17:35 82.74 81.64 81.64 69.1 75.2 78.3 82.85 81.96 81.96 77.3 77.5 79.5
12/07/2019 10:17:36 81.7 82.72 82.72 69.4 75.2 78.3 82.04 82.78 82.78 77.3 77.5 79.5
12/07/2019 10:17:37 76.81 81.15 82.72 69.5 75.2 78.3 78.97 81.63 82.78 77.3 77.5 79.5
12/07/2019 10:17:38 83.42 82.68 82.72 69.8 75.2 78.3 83.53 82.92 82.92 77.4 77.5 79.5
12/07/2019 10:17:39 79.1 82.89 82.89 69.9 75.2 78.3 80.41 83.08 83.08 77.4 77.5 79.5
12/07/2019 10:17:40 76.97 80.47 82.89 70 75.2 78.3 79.18 81.28 83.08 77.4 77.5 79.5
12/07/2019 10:17:41 82.93 82.25 82.89 70.3 75.3 78.3 83.15 82.62 83.08 77.5 77.5 79.5
12/07/2019 10:17:42 79.9 82.57 82.89 70.4 75.3 78.3 80.96 82.91 83.08 77.5 77.5 79.5
12/07/2019 10:17:43 70.9 80.44 82.89 70.4 75.3 78.3 76.93 81.3 83.08 77.5 77.5 79.4
12/07/2019 10:17:44 71.68 76.9 82.89 70.3 75.2 78.3 77.64 79.1 83.08 77.5 77.5 79.4
12/07/2019 10:17:45 66.74 74.54 82.89 70.2 75.2 78.2 76.67 78.32 83.08 77.5 77.5 79.4
12/07/2019 10:17:46 64.53 71.25 82.89 70.2 75.1 78.2 76.48 77.38 83.08 77.5 77.5 79.4
12/07/2019 10:17:47 64.25 68.33 82.89 70.2 75.1 78.2 76.72 77 83.08 77.5 77.5 79.4
12/07/2019 10:17:48 65.44 66.3 82.89 70.2 75 78.2 76.98 76.95 83.08 77.5 77.5 79.4
12/07/2019 10:17:49 66.48 66.64 82.89 70.2 75 78.2 76.49 76.88 83.08 77.5 77.5 79.4
12/07/2019 10:17:50 65.87 66.24 82.89 70.2 75 78.2 77.96 77.68 83.08 77.5 77.5 79.4
12/07/2019 10:17:51 65.68 66.68 82.89 70.2 75 78.2 77.38 77.8 83.08 77.5 77.5 79.4
12/07/2019 10:17:52 63.29 65.66 82.89 70.2 75 78.2 77.23 77.5 83.08 77.5 77.5 79.4
12/07/2019 10:17:53 61.99 64.27 82.89 70.2 75 78.2 77.06 77.37 83.08 77.6 77.5 79.4
12/07/2019 10:17:54 63.21 63.21 82.89 70.2 75 78.2 77.01 77.18 83.08 77.6 77.5 79.4
12/07/2019 10:17:55 64.06 63.75 82.89 70.2 75 78.2 77.17 77.22 83.08 77.6 77.5 79.3
12/07/2019 10:17:56 62.63 63.79 82.89 70.2 75 78.1 77.07 77.17 83.08 77.6 77.5 79.3
12/07/2019 10:17:57 64.18 64.11 82.89 70.1 75 78.1 77.38 77.29 83.08 77.6 77.5 79.3
12/07/2019 10:17:58 74.95 74.16 82.89 70.1 75 78.1 78.81 78.59 83.08 77.6 77.5 79.3
12/07/2019 10:17:59 80.38 79.07 82.89 70.3 75.1 78.1 81.37 80.62 83.08 77.6 77.5 79.3
12/07/2019 10:18:00 82.38 81.86 82.89 70.5 75.1 78.1 82.82 82.4 83.08 77.7 77.5 79.3
12/07/2019 10:18:01 79.46 81 82.89 70.6 75 78.1 81.04 81.84 83.08 77.7 77.5 79.3
12/07/2019 10:18:02 84.78 83.57 83.57 71 75.1 78.1 84.69 83.72 83.72 77.8 77.5 79.3
12/07/2019 10:18:03 81.37 83.8 83.8 71.1 75.1 78.1 81.97 83.85 83.85 77.8 77.5 79.3
12/07/2019 10:18:04 73.13 81.89 83.8 71.2 75.1 78.1 76.31 82.41 83.85 77.8 77.5 79.3
12/07/2019 10:18:05 69.07 78.45 83.8 71.2 75.1 78 76.14 79.57 83.85 77.8 77.5 79.2
12/07/2019 10:18:06 68.05 74.95 83.8 71.2 75.1 78 76.66 77.81 83.85 77.8 77.5 79.2
12/07/2019 10:18:07 61.22 71.85 83.8 71.2 75.1 78 76.14 77.15 83.85 77.8 77.5 79.2
12/07/2019 10:18:08 60.73 68.19 83.8 71.1 75.1 78 75.95 76.57 83.85 77.8 77.5 79.2
12/07/2019 10:18:09 60.51 65.09 83.8 71.1 75.1 78 76.17 76.28 83.85 77.8 77.5 79.2
12/07/2019 10:18:10 72.39 71.62 83.8 71.1 75.1 78 77.23 77.08 83.85 77.8 77.5 79.2
12/07/2019 10:18:11 80.58 79.47 83.8 71.2 75.1 78 81.18 80.43 83.85 77.8 77.5 79.2
12/07/2019 10:18:12 75.06 79.48 83.8 71.2 75.1 78 78.12 80.44 83.85 77.8 77.6 79.1
12/07/2019 10:18:13 83.19 82.04 83.8 71.4 75.1 77.9 83.11 82.19 83.85 77.9 77.6 79.1
12/07/2019 10:18:14 79.6 82.04 83.8 71.5 75.2 77.9 80.5 82.19 83.85 77.9 77.6 79.1
12/07/2019 10:18:15 83.66 82.98 83.8 71.7 75.2 78 83.46 82.91 83.85 77.9 77.6 79.1
12/07/2019 10:18:16 82.6 83.42 83.8 71.8 75.2 78 82.66 83.28 83.85 77.9 77.6 79.1
12/07/2019 10:18:17 79.53 82.45 83.8 71.9 75.2 77.9 80.42 82.53 83.85 78 77.6 79.1
12/07/2019 10:18:18 82.65 82.21 83.8 72 75.3 77.9 82.79 82.4 83.85 78 77.6 79.1
12/07/2019 10:18:19 81.01 82.73 83.8 72.1 75.3 77.9 81.54 82.79 83.85 78 77.6 79.1
12/07/2019 10:18:20 74.28 81.02 83.8 72.1 75.3 77.9 79.35 81.54 83.85 78 77.6 79.1
12/07/2019 10:18:21 74.72 78.09 83.8 72.1 75.3 77.9 78.66 80.3 83.85 78 77.7 79.1
12/07/2019 10:18:22 82.43 81.4 83.8 72.3 75.3 77.9 82.86 82.13 83.85 78.1 77.7 79.1
12/07/2019 10:18:23 79.71 81.83 83.8 72.3 75.3 77.9 81.07 82.41 83.85 78.1 77.7 79.1
12/07/2019 10:18:24 82.29 81.72 83.8 72.4 75.3 77.9 82.73 82.34 83.85 78.1 77.7 79
12/07/2019 10:18:25 76.15 81.79 83.8 72.4 75.3 77.9 79.27 82.4 83.85 78.1 77.7 79
12/07/2019 10:18:26 70.28 78.72 83.8 72.4 75.3 77.9 77.9 80.47 83.85 78.1 77.7 79
12/07/2019 10:18:27 74.83 75.51 83.8 72.4 75.3 77.9 78.96 79.12 83.85 78.1 77.7 79
12/07/2019 10:18:28 81.33 80.35 83.8 72.5 75.3 77.9 82.01 81.39 83.85 78.1 77.7 79
12/07/2019 10:18:29 78.43 81.04 83.8 72.6 75.2 77.9 80.3 81.87 83.85 78.2 77.7 79
12/07/2019 10:18:30 79.93 80.08 83.8 72.6 75.2 77.9 81.24 81.3 83.85 78.2 77.7 79
12/07/2019 10:18:31 80.56 81.67 83.8 72.7 75.1 77.9 81.56 82.31 83.85 78.2 77.6 79
12/07/2019 10:18:32 73.99 79.7 83.8 72.7 75.1 77.9 78.53 81.06 83.85 78.2 77.6 79
12/07/2019 10:18:33 83.09 81.87 83.42 72.9 75.1 77.9 83.43 82.49 83.28 78.2 77.6 79
12/07/2019 10:18:34 74.11 81.62 83.42 72.9 75.1 77.8 76.95 82.33 83.28 78.2 77.6 79
12/07/2019 10:18:35 80.15 80.25 83.42 73 75.1 77.8 80.56 80.76 83.28 78.3 77.6 79
12/07/2019 10:18:36 81.08 82.15 83.42 73.1 75.1 77.8 81.6 82.25 83.28 78.3 77.6 79
12/07/2019 10:18:37 74.37 80 83.42 73.1 75.1 77.8 78 80.75 83.28 78.3 77.6 79
12/07/2019 10:18:38 83.07 82.12 83.42 73.2 75.1 77.8 83.08 82.33 83.28 78.3 77.7 79
12/07/2019 10:18:39 77.18 82.06 83.42 73.2 75.1 77.8 79.01 82.29 83.28 78.3 77.7 79
12/07/2019 10:18:40 75.31 79.9 83.42 73.3 75.2 77.8 78.42 80.69 83.28 78.3 77.7 79
12/07/2019 10:18:41 82.7 81.79 83.42 73.4 75.2 77.8 82.71 82.03 83.28 78.4 77.7 79
12/07/2019 10:18:42 73.85 81.34 83.42 73.4 75.2 77.8 77.75 81.71 83.28 78.4 77.7 79
12/07/2019 10:18:43 76.94 78.24 83.42 73.4 75.2 77.8 78.98 79.7 83.28 78.4 77.7 79
12/07/2019 10:18:44 84.18 82.69 83.42 73.5 75.2 77.8 83.98 82.77 83.28 78.4 77.7 79
12/07/2019 10:18:45 74.81 82.52 83.42 73.6 75.2 77.8 78.23 82.63 83.28 78.4 77.7 79
12/07/2019 10:18:46 74.93 79.31 82.73 73.6 75.2 77.8 78.11 80.42 82.79 78.4 77.7 79
12/07/2019 10:18:47 81.39 80.59 82.73 73.7 75.2 77.8 81.75 81.18 82.79 78.4 77.7 79
12/07/2019 10:18:48 82.69 82.4 82.73 73.8 75.2 77.8 82.74 82.49 82.79 78.4 77.7 79
12/07/2019 10:18:49 73.35 81.64 82.69 73.8 75.2 77.8 77.74 81.94 82.77 78.4 77.7 79
12/07/2019 10:18:50 70.48 78.33 82.69 73.8 75.2 77.8 78.46 79.84 82.77 78.5 77.7 79
12/07/2019 10:18:51 68.56 75.08 82.69 73.8 75.2 77.8 77.57 78.95 82.77 78.5 77.7 79
12/07/2019 10:18:52 72.06 72.34 82.69 73.8 75.2 77.8 78.18 78.25 82.77 78.5 77.7 79
12/07/2019 10:18:53 77.04 75.8 82.69 73.8 75.2 77.8 79.67 79.25 82.77 78.5 77.7 79
12/07/2019 10:18:54 77.51 77.32 82.69 73.8 75.2 77.8 79.85 79.78 82.77 78.5 77.7 79
12/07/2019 10:18:55 82.68 81.71 82.69 73.9 75.2 77.9 83.02 82.31 82.77 78.5 77.7 79
12/07/2019 10:18:56 74.83 81.01 82.69 73.9 75.2 77.9 78.81 81.86 82.77 78.5 77.7 79
12/07/2019 10:18:57 80.26 79.88 82.69 74 75.2 77.9 81.34 81.12 82.77 78.6 77.7 79
12/07/2019 10:18:58 78.32 80.19 82.69 74 75.3 77.9 80.33 81.3 82.77 78.6 77.7 79
12/07/2019 10:18:59 74.25 78.57 82.69 74 75.3 77.9 78.67 80.45 82.77 78.6 77.7 79
12/07/2019 10:19:00 75.17 76.44 82.69 74.1 75.3 77.9 78.92 79.48 82.77 78.6 77.7 79
12/07/2019 10:19:01 75.22 75.71 82.69 74.1 75.3 77.9 79.13 79.17 82.77 78.6 77.7 79
12/07/2019 10:19:02 76.52 76.37 82.69 74.1 75.3 77.9 79.39 79.39 82.77 78.6 77.7 79
12/07/2019 10:19:03 79.72 78.82 82.69 74.1 75.3 77.9 80.88 80.42 82.77 78.6 77.7 79
12/07/2019 10:19:04 80.6 80.1 82.69 74.2 75.3 77.9 80.62 80.62 82.77 78.6 77.7 79
12/07/2019 10:19:05 75.89 80.22 82.69 74.2 75.3 77.9 78.49 80.69 82.77 78.6 77.7 79
12/07/2019 10:19:06 76.61 77.72 82.69 74.2 75.3 77.9 79.03 79.32 82.77 78.6 77.7 79
12/07/2019 10:19:07 77.73 77.85 82.69 74.3 75.3 77.9 79.35 79.5 82.77 78.6 77.7 79
12/07/2019 10:19:08 77.82 78.1 82.69 74.3 75.3 77.9 79.5 79.63 82.77 78.7 77.7 79.1
12/07/2019 10:19:09 81.4 80.7 82.69 74.4 75.3 77.9 81.7 81.25 82.77 78.7 77.8 79.1
12/07/2019 10:19:10 74.31 80.13 82.69 74.4 75.3 77.9 77.88 80.83 82.77 78.7 77.8 79.1
12/07/2019 10:19:11 77.98 78.28 82.69 74.4 75.3 77.9 79.54 79.68 82.77 78.7 77.8 79.1
12/07/2019 10:19:12 81.3 80.68 82.69 74.5 75.4 77.9 81.56 81.14 82.77 78.7 77.8 79.1
12/07/2019 10:19:13 77.92 80.08 82.69 74.5 75.4 77.9 79.55 80.75 82.77 78.7 77.8 79.1
12/07/2019 10:19:14 80.68 80.15 82.52 74.6 75.4 77.9 81.24 80.85 82.63 78.7 77.8 79.1
12/07/2019 10:19:15 75.88 80.17 82.4 74.6 75.4 77.9 78.55 80.87 82.49 78.7 77.8 79.1
12/07/2019 10:19:16 70.82 77.84 82.4 74.6 75.4 77.9 77.03 79.45 82.49 78.7 77.8 79.1
12/07/2019 10:19:17 68.69 74.74 82.4 74.6 75.4 77.9 77.1 78.09 82.49 78.7 77.8 79.1
12/07/2019 10:19:18 65.06 71.97 81.71 74.6 75.4 77.9 76.46 77.5 82.31 78.7 77.8 79.1
12/07/2019 10:19:19 65.01 68.95 81.71 74.6 75.4 77.9 77.76 77.6 82.31 78.7 77.8 79.1
12/07/2019 10:19:20 65.07 66.92 81.71 74.6 75.4 77.9 77.55 77.71 82.31 78.7 77.8 79
12/07/2019 10:19:21 66.16 66.2 81.71 74.6 75.4 77.9 78.08 78.06 82.31 78.7 77.8 79
12/07/2019 10:19:22 65.22 66.21 81.71 74.6 75.4 77.8 77.44 78.07 82.31 78.7 77.8 79
12/07/2019 10:19:23 65.16 65.6 81.71 74.6 75.4 77.8 77.27 77.71 82.31 78.7 77.8 79
12/07/2019 10:19:24 65.69 65.66 81.71 74.6 75.4 77.8 77.31 77.49 82.31 78.7 77.8 79
12/07/2019 10:19:25 66.14 66.09 81.01 74.6 75.4 77.8 77.2 77.39 81.86 78.7 77.8 79
12/07/2019 10:19:26 66.8 67.32 80.7 74.6 75.4 77.8 77.56 77.52 81.3 78.7 77.8 79
12/07/2019 10:19:27 64.76 66.14 80.7 74.6 75.4 77.8 77.22 77.43 81.3 78.7 77.8 79
12/07/2019 10:19:28 65.62 65.79 80.7 74.6 75.4 77.8 77 77.28 81.25 78.7 77.8 79
12/07/2019 10:19:29 65.51 65.67 80.7 74.6 75.4 77.8 77.19 77.23 81.25 78.7 77.8 79
12/07/2019 10:19:30 64.45 65.66 80.7 74.6 75.4 77.8 75.05 77.24 81.25 78.7 77.8 79
12/07/2019 10:19:31 65.09 65.16 80.7 74.6 75.4 77.8 75.35 75.77 81.25 78.7 77.8 79
12/07/2019 10:19:32 64.74 64.99 80.7 74.5 75.4 77.8 76.53 76.23 81.25 78.7 77.8 79
12/07/2019 10:19:33 64.62 64.86 80.7 74.5 75.4 77.8 76.36 76.34 81.25 78.7 77.8 79
12/07/2019 10:19:34 64.75 64.92 80.7 74.5 75.4 77.8 76.22 76.31 81.25 78.7 77.8 79
12/07/2019 10:19:35 64.29 64.74 80.7 74.5 75.4 77.8 76.41 76.4 81.25 78.6 77.8 78.9
12/07/2019 10:19:36 65.14 64.92 80.7 74.5 75.4 77.8 76.03 76.37 81.25 78.6 77.8 78.9
12/07/2019 10:19:37 71.53 70.34 80.7 74.5 75.4 77.7 77.53 77.18 81.25 78.6 77.8 78.9
12/07/2019 10:19:38 65.76 70.26 80.7 74.5 75.4 77.7 76.32 77.14 81.25 78.6 77.8 78.9
12/07/2019 10:19:39 68.12 68.42 80.68 74.5 75.4 77.7 76.86 76.9 81.14 78.6 77.8 78.9
12/07/2019 10:19:40 66 68.24 80.68 74.5 75.4 77.7 76.55 76.93 81.14 78.6 77.8 78.9
12/07/2019 10:19:41 66.33 67.01 80.68 74.5 75.4 77.7 76.64 76.76 81.14 78.6 77.8 78.9
12/07/2019 10:19:42 65.3 66.54 80.17 74.5 75.4 77.7 76.36 76.64 80.87 78.6 77.9 78.8
12/07/2019 10:19:43 65.14 65.79 80.17 74.5 75.4 77.7 76.55 76.6 80.87 78.6 77.9 78.8
12/07/2019 10:19:44 70.51 69.9 80.17 74.6 75.4 77.6 77.66 77.5 80.87 78.6 77.9 78.8
12/07/2019 10:19:45 72.45 72.36 77.84 74.6 75.4 77.6 79.92 79.34 79.45 78.6 77.9 78.8
12/07/2019 10:19:46 64.78 70.85 74.74 74.6 75.4 77.6 78.04 78.91 79.34 78.6 77.9 78.8
12/07/2019 10:19:47 68.2 69.58 72.36 74.6 75.4 77.6 79.27 79.05 79.34 78.6 77.9 78.8
12/07/2019 10:19:48 65.54 67.52 72.36 74.6 75.4 77.6 78.99 79.08 79.34 78.6 77.9 78.8
12/07/2019 10:19:49 63.13 66.29 72.36 74.6 75.4 77.6 78.5 78.91 79.34 78.6 77.9 78.8
12/07/2019 10:19:50 65.16 65.25 72.36 74.6 75.4 77.6 78.44 78.72 79.34 78.6 77.9 78.8
12/07/2019 10:19:51 71.72 71.39 72.36 74.6 75.4 77.6 80.24 80.1 80.1 78.6 77.9 78.7
12/07/2019 10:19:52 66.08 71.47 72.36 74.6 75.4 77.6 78.75 80.13 80.13 78.6 77.9 78.7
12/07/2019 10:19:53 64.78 68.76 72.36 74.6 75.4 77.6 78.17 79.28 80.13 78.6 77.9 78.7
12/07/2019 10:19:54 65.4 66.76 72.36 74.6 75.4 77.6 78.23 78.63 80.13 78.6 77.9 78.7
12/07/2019 10:19:55 67.71 67.36 72.36 74.6 75.4 77.5 76.81 78.44 80.13 78.6 77.9 78.7
12/07/2019 10:19:56 64.74 67.09 72.36 74.6 75.4 77.5 76.85 77.32 80.13 78.6 77.9 78.7
12/07/2019 10:19:57 61.48 65.72 72.36 74.6 75.4 77.5 77.56 77.46 80.13 78.6 77.9 78.7
12/07/2019 10:19:58 60.61 63.63 72.36 74.6 75.4 77.5 77.56 77.58 80.13 78.6 77.9 78.7
12/07/2019 10:19:59 60.5 61.9 72.36 74.6 75.4 77.5 77.61 77.66 80.13 78.6 77.9 78.7
12/07/2019 10:20:00 63.37 62.89 72.36 74.6 75.4 77.5 77.65 77.67 80.13 78.6 77.9 78.7
12/07/2019 10:20:01 64.26 63.87 72.36 74.6 75.4 77.5 77.48 77.69 80.13 78.6 77.9 78.6
12/07/2019 10:20:02 65.11 64.68 72.36 74.6 75.4 77.5 77.71 77.74 80.13 78.6 77.9 78.6
12/07/2019 10:20:03 64.41 64.66 72.36 74.6 75.4 77.5 77.61 77.7 80.13 78.6 77.9 78.6
12/07/2019 10:20:04 65.58 65.46 72.36 74.6 75.4 77.5 78.11 78.01 80.13 78.6 77.9 78.6
12/07/2019 10:20:05 65.86 65.89 72.36 74.5 75.4 77.5 77.95 78.09 80.13 78.6 77.9 78.6
12/07/2019 10:20:06 64.74 65.57 72.36 74.5 75.4 77.5 77.94 78.12 80.13 78.6 77.9 78.6
12/07/2019 10:20:07 64.64 65.07 72.36 74.5 75.4 77.5 77.79 77.97 80.13 78.6 77.9 78.6
12/07/2019 10:20:08 65.32 65.22 72.36 74.5 75.4 77.5 77.75 77.87 80.13 78.6 78 78.6
12/07/2019 10:20:09 65.62 65.66 72.36 74.5 75.4 77.5 77.77 77.83 80.13 78.6 78 78.6
12/07/2019 10:20:10 64.45 65.37 72.36 74.5 75.4 77.5 77.76 77.84 80.13 78.6 78 78.6
12/07/2019 10:20:11 64.59 64.82 72.36 74.5 75.4 77.5 77.86 77.89 80.13 78.6 78 78.6
12/07/2019 10:20:12 64.81 64.88 72.36 74.5 75.4 77.5 77.78 77.86 80.13 78.6 78 78.6
12/07/2019 10:20:13 73.78 72.17 72.36 74.5 75.4 77.5 78.92 78.61 80.13 78.6 78 78.6
12/07/2019 10:20:14 74.44 73.7 73.7 74.5 75.4 77.5 79.93 79.57 80.13 78.6 78 78.6
12/07/2019 10:20:15 74.64 74.37 74.37 74.5 75.4 77.5 79.63 79.67 80.13 78.6 78 78.6
12/07/2019 10:20:16 75.65 75.38 75.38 74.5 75.4 77.5 79.9 79.83 80.13 78.6 78 78.6
12/07/2019 10:20:17 82.28 80.92 80.92 74.6 75.4 77.5 83.18 82.3 82.3 78.6 78 78.6
12/07/2019 10:20:18 77.98 81.16 81.16 74.6 75.4 77.5 80.41 82.5 82.5 78.7 78 78.6
12/07/2019 10:20:19 78.27 78.95 81.16 74.7 75.5 77.4 79.41 80.88 82.5 78.7 78 78.6
12/07/2019 10:20:20 82.49 81.86 81.86 74.8 75.5 77.4 83.11 82.49 82.5 78.7 78 78.6
12/07/2019 10:20:21 74.65 81.08 81.86 74.8 75.5 77.4 78.87 82.01 82.5 78.7 78 78.6
12/07/2019 10:20:22 82.76 82.07 82.07 74.9 75.5 77.4 83.23 82.73 82.73 78.7 78 78.6
12/07/2019 10:20:23 79.83 82.4 82.4 74.9 75.5 77.4 80.85 82.92 82.92 78.8 78 78.6
12/07/2019 10:20:24 75.94 80.47 82.4 74.9 75.5 77.4 78.95 81.41 82.92 78.8 78.1 78.5
12/07/2019 10:20:25 81.14 80.63 82.4 75 75.5 77.4 82.12 81.7 82.92 78.8 78.1 78.6
12/07/2019 10:20:26 82.23 82.35 82.4 75.1 75.6 77.4 82.83 82.88 82.92 78.8 78.1 78.6
12/07/2019 10:20:27 73.46 81.22 82.4 75.1 75.6 77.4 76.85 82.11 82.92 78.8 78.1 78.5
12/07/2019 10:20:28 70.76 77.99 82.4 75.1 75.6 77.3 76.48 79.52 82.92 78.8 78.1 78.5
12/07/2019 10:20:29 68.63 74.86 82.4 75.1 75.5 77.3 76.77 77.93 82.92 78.8 78.1 78.5
12/07/2019 10:20:30 65.39 71.98 82.4 75.1 75.5 77.3 76.35 77.17 82.92 78.8 78.1 78.4
12/07/2019 10:20:31 76.45 75.3 82.4 75.1 75.6 77.3 78.88 78.33 82.92 78.8 78.1 78.4
12/07/2019 10:20:32 83.77 82.18 82.4 75.2 75.6 77.2 83.63 82.35 82.92 78.8 78.1 78.4
12/07/2019 10:20:33 83.68 83.38 83.38 75.3 75.6 77.2 83.61 83.37 83.37 78.9 78.1 78.4
12/07/2019 10:20:34 80.81 83.5 83.5 75.3 75.6 77.2 82.35 83.45 83.45 78.9 78.1 78.4
12/07/2019 10:20:35 83.2 83.54 83.54 75.4 75.7 77.2 83.42 83.89 83.89 78.9 78.1 78.3
12/07/2019 10:20:36 73.45 82.36 83.54 75.4 75.7 77.2 77.89 82.92 83.89 78.9 78.1 78.3
12/07/2019 10:20:37 73.9 78.94 83.54 75.4 75.7 77.1 77.77 80.51 83.89 78.9 78.1 78.3
12/07/2019 10:20:38 78.54 78.6 83.54 75.5 75.7 77.1 80.05 80.09 83.89 78.9 78.1 78.3
12/07/2019 10:20:39 82.54 82.04 83.54 75.5 75.7 77.1 82.82 82.46 83.89 78.9 78.2 78.2
12/07/2019 10:20:40 83.1 82.73 83.54 75.6 75.7 77 83.28 82.98 83.89 79 78.2 78.2
12/07/2019 10:20:41 79.42 82.8 83.54 75.6 75.7 77 80.5 83.03 83.89 79 78.2 78.2
12/07/2019 10:20:42 82.81 82.64 83.54 75.7 75.8 77 83.01 82.87 83.89 79 78.2 78.2
12/07/2019 10:20:43 72.67 81.87 83.54 75.7 75.8 77 77.6 82.28 83.89 79 78.2 78.2
12/07/2019 10:20:44 73.17 78.42 83.54 75.7 75.8 77 78.76 79.95 83.89 79 78.2 78.2
12/07/2019 10:20:45 78.95 78.83 83.54 75.7 75.8 77 80.52 80.49 83.89 79 78.2 78.2
12/07/2019 10:20:46 83 82.19 83.54 75.8 75.8 77 83.38 82.74 83.89 79 78.2 78.2
12/07/2019 10:20:47 84.1 83.79 83.79 75.9 75.8 77 84.27 84.01 84.01 79.1 78.2 78.2
12/07/2019 10:20:48 73.54 83.7 83.79 75.9 75.8 77 78.34 83.92 84.01 79.1 78.2 78.2
12/07/2019 10:20:49 75.17 80.05 83.79 75.9 75.8 77 78.82 81.29 84.01 79.1 78.2 78.2
12/07/2019 10:20:50 82.53 81.57 83.79 76 75.8 77 83.04 82.32 84.01 79.1 78.3 78.2
12/07/2019 10:20:51 82.16 82.23 83.79 76.1 75.9 77 82.73 82.8 84.01 79.1 78.3 78.2
12/07/2019 10:20:52 80.13 82.81 83.79 76.1 75.9 77 81.48 83.24 84.01 79.1 78.3 78.2
12/07/2019 10:20:53 73.14 80.48 83.79 76.1 75.9 77 78.47 81.69 84.01 79.1 78.3 78.2
12/07/2019 10:20:54 73.46 77.4 83.79 76.1 75.9 77 78.3 79.93 84.01 79.1 78.3 78.2
12/07/2019 10:20:55 78.91 78.57 83.79 76.1 75.9 77 80.43 80.31 84.01 79.1 78.3 78.2
12/07/2019 10:20:56 81.26 81.02 83.79 76.2 75.9 77 82 81.82 84.01 79.1 78.3 78.2
12/07/2019 10:20:57 82.8 82.35 83.79 76.2 75.9 77 82.98 82.68 84.01 79.2 78.3 78.2
12/07/2019 10:20:58 79.93 82.35 83.79 76.3 75.9 77 80.08 82.69 84.01 79.2 78.3 78.2
12/07/2019 10:20:59 81.44 82.29 83.79 76.3 75.9 77.1 81.7 82.28 84.01 79.2 78.3 78.2
12/07/2019 10:21:00 72.93 80.77 83.79 76.3 75.9 77.1 77.44 81.15 84.01 79.2 78.3 78.2
12/07/2019 10:21:01 73.67 77.61 83.79 76.3 75.9 77.1 77.7 79.24 84.01 79.2 78.3 78.2
12/07/2019 10:21:02 76.62 76.57 83.79 76.3 75.9 77.1 78.85 78.81 84.01 79.2 78.3 78.2
12/07/2019 10:21:03 81.59 80.32 83.79 76.4 76 77 82.19 81.23 84.01 79.2 78.3 78.2
12/07/2019 10:21:04 80.34 80.68 83.79 76.4 76 77 80.99 81.33 84.01 79.2 78.3 78.2
12/07/2019 10:21:05 79.02 81.17 83.79 76.4 76 77 80.11 81.71 84.01 79.2 78.3 78.2
12/07/2019 10:21:06 79.4 79.71 83.79 76.5 76 77 80.31 80.57 84.01 79.2 78.3 78.2
12/07/2019 10:21:07 80.46 80.44 83.79 76.5 76 77 80.98 81.01 84.01 79.2 78.3 78.2
12/07/2019 10:21:08 72.21 80.18 83.79 76.5 76 77 76.94 80.83 84.01 79.2 78.3 78.2
12/07/2019 10:21:09 72.94 76.96 83.79 76.5 76 77 77.06 78.82 84.01 79.2 78.3 78.2
12/07/2019 10:21:10 74.94 75.22 83.79 76.5 76 77 77.97 78.04 84.01 79.2 78.3 78.2
12/07/2019 10:21:11 79.87 78.62 83.79 76.6 76 77 80.56 79.76 84.01 79.2 78.4 78.2
12/07/2019 10:21:12 81.01 80.21 83.79 76.6 76 77.1 81.56 80.96 84.01 79.3 78.4 78.2
12/07/2019 10:21:13 81.26 81.84 83.79 76.6 76 77.1 82.24 82.36 84.01 79.3 78.4 78.2
12/07/2019 10:21:14 71.04 80.49 83.79 76.6 76 77.1 78.52 81.55 84.01 79.3 78.4 78.2
12/07/2019 10:21:15 73.77 76.94 83.79 76.6 76 77.1 78.39 79.84 84.01 79.3 78.4 78.2
12/07/2019 10:21:16 80.57 79.29 83.79 76.7 76 77.1 81.76 80.95 84.01 79.3 78.4 78.2
12/07/2019 10:21:17 79.7 79.62 83.7 76.7 76.1 77.1 81.08 81.08 83.92 79.3 78.4 78.2
12/07/2019 10:21:18 79.62 79.98 82.81 76.7 76.1 77.1 80.79 81.18 83.24 79.3 78.4 78.2
12/07/2019 10:21:19 79.21 79.51 82.81 76.8 76.1 77.1 80.37 80.77 83.24 79.3 78.4 78.2
12/07/2019 10:21:20 80.6 80.27 82.81 76.8 76.1 77.1 81.52 81.28 83.24 79.4 78.4 78.2
12/07/2019 10:21:21 80.59 80.61 82.81 76.8 76.1 77 81.52 81.52 83.24 79.4 78.4 78.2
12/07/2019 10:21:22 77.64 80.9 82.35 76.8 76.1 77 79.71 81.67 82.69 79.4 78.4 78.2
12/07/2019 10:21:23 73.57 78.6 82.35 76.9 76.1 77 78.34 80.26 82.69 79.4 78.4 78.2
12/07/2019 10:21:24 74.53 76.2 82.35 76.9 76.1 77 78.48 79.17 82.69 79.4 78.4 78.2
12/07/2019 10:21:25 74.12 75.27 82.35 76.9 76.1 77 78.3 78.76 82.69 79.4 78.4 78.2
12/07/2019 10:21:26 73.4 74.53 82.35 76.9 76.1 77 78.23 78.54 82.69 79.4 78.4 78.2
12/07/2019 10:21:27 74.68 74.69 82.35 76.9 76.1 77 77.88 78.36 82.69 79.4 78.4 78.1
12/07/2019 10:21:28 83.12 81.72 82.29 76.9 76.1 77 82.91 81.88 82.36 79.4 78.4 78.1
12/07/2019 10:21:29 83.74 83.01 83.01 77 76.1 76.9 83.64 83 83 79.4 78.4 78.1
12/07/2019 10:21:30 81.5 83.16 83.16 77.1 76.2 76.9 81.98 83.18 83.18 79.5 78.4 78.1
12/07/2019 10:21:31 77.69 81.78 83.16 77.1 76.2 77 79.33 82.13 83.18 79.5 78.4 78.1
12/07/2019 10:21:32 81.15 80.76 83.16 77.1 76.2 77 81.72 81.41 83.18 79.5 78.5 78.1
12/07/2019 10:21:33 83.93 83.05 83.16 77.2 76.2 77 83.94 83.18 83.18 79.5 78.5 78.1
12/07/2019 10:21:34 80.15 83.09 83.16 77.2 76.2 76.9 80.98 83.21 83.21 79.5 78.5 78.1
12/07/2019 10:21:35 79.12 81.36 83.16 77.2 76.2 76.9 80.41 81.86 83.21 79.5 78.5 78
12/07/2019 10:21:36 80.86 80.77 83.16 77.3 76.2 76.8 81.45 81.41 83.21 79.6 78.5 78
12/07/2019 10:21:37 81.76 81.54 83.16 77.3 76.3 76.8 82.11 81.96 83.21 79.6 78.5 78
12/07/2019 10:21:38 80.59 81.26 83.16 77.3 76.3 76.8 81.47 81.75 83.21 79.6 78.5 78
12/07/2019 10:21:39 81.74 81.91 83.16 77.4 76.3 76.8 82.22 82.35 83.21 79.6 78.5 78
12/07/2019 10:21:40 74.56 81.28 83.16 77.4 76.3 76.7 78.23 81.9 83.21 79.6 78.5 77.9
12/07/2019 10:21:41 75.75 78.35 83.16 77.4 76.3 76.7 78.55 79.98 83.21 79.6 78.5 77.9
12/07/2019 10:21:42 78.27 77.84 83.16 77.4 76.3 76.7 80.07 79.77 83.21 79.6 78.5 77.9
12/07/2019 10:21:43 82.67 81.62 83.16 77.4 76.3 76.7 83.63 82.68 83.21 79.7 78.5 77.9
12/07/2019 10:21:44 82.85 82.63 83.16 77.5 76.3 76.7 83.45 83.32 83.32 79.7 78.6 77.9
12/07/2019 10:21:45 79.93 82.67 83.16 77.5 76.3 76.7 81.17 83.29 83.32 79.7 78.6 77.9
12/07/2019 10:21:46 73.28 80.78 83.16 77.5 76.3 76.6 78.73 81.86 83.32 79.7 78.6 77.9
12/07/2019 10:21:47 68.7 77.54 83.16 77.5 76.3 76.6 77.61 80.12 83.32 79.7 78.6 77.9
12/07/2019 10:21:48 73.7 74.2 83.16 77.5 76.3 76.6 78.43 78.73 83.32 79.7 78.6 77.9
12/07/2019 10:21:49 78.7 77.54 83.16 77.5 76.4 76.6 80.6 79.98 83.32 79.7 78.6 77.9
12/07/2019 10:21:50 78.65 78.27 83.16 77.6 76.4 76.6 80.34 80.2 83.32 79.7 78.6 77.9
12/07/2019 10:21:51 78.15 78.8 83.16 77.6 76.4 76.6 80.11 80.44 83.32 79.7 78.6 77.9
12/07/2019 10:21:52 70.89 77.95 83.16 77.6 76.4 76.6 77.79 80.04 83.32 79.7 78.6 77.9
12/07/2019 10:21:53 70.87 74.87 83.16 77.6 76.4 76.6 77.64 78.76 83.32 79.7 78.6 77.9
12/07/2019 10:21:54 69.24 72.81 83.16 77.6 76.3 76.6 75.85 78.03 83.32 79.7 78.6 77.9
12/07/2019 10:21:55 64.38 70.74 83.16 77.6 76.3 76.6 75.81 76.77 83.32 79.7 78.5 77.9
12/07/2019 10:21:56 63.41 67.93 83.16 77.6 76.2 76.6 76.33 76.47 83.32 79.7 78.5 77.9
12/07/2019 10:21:57 62.47 65.63 83.16 77.6 76.1 76.6 76.27 76.37 83.32 79.7 78.4 77.9
12/07/2019 10:21:58 71.43 70.86 83.16 77.6 75.6 76.6 77.71 77.38 83.32 79.7 78.2 77.9
12/07/2019 10:21:59 81.13 79.31 83.16 77.6 75.6 76.6 81.75 80.56 83.32 79.7 78.2 77.9
12/07/2019 10:22:00 80.27 79.99 83.09 77.6 75.6 76.6 81.12 80.92 83.32 79.7 78.2 77.9
12/07/2019 10:22:01 77.35 80.06 83.09 77.7 75.6 76.6 79.43 80.97 83.32 79.8 78.2 77.9
12/07/2019 10:22:02 77.94 78.4 83.09 77.7 75.5 76.6 79.56 79.97 83.32 79.8 78.2 77.9
12/07/2019 10:22:03 75.82 78.37 83.09 77.7 75.6 76.6 78.55 79.87 83.32 79.8 78.2 77.9
12/07/2019 10:22:04 68.84 76.53 82.67 77.7 74.8 76.6 76.64 78.9 83.32 79.8 77.8 77.9
12/07/2019 10:22:05 67.87 73.31 82.67 77.7 74.7 76.6 76.71 77.62 83.32 79.8 77.8 77.9
12/07/2019 10:22:06 62.74 70.64 82.67 77.7 74.7 76.6 76.77 77.19 83.32 79.8 77.8 77.9
12/07/2019 10:22:07 60.84 67.41 82.67 77.7 74.7 76.6 76.11 76.9 83.32 79.8 77.8 77.9
12/07/2019 10:22:08 60.52 64.52 82.67 77.7 74.7 76.6 76.18 76.52 83.32 79.8 77.8 77.9
12/07/2019 10:22:09 61.19 62.44 82.67 77.7 74.7 76.6 78.09 77.48 83.32 79.8 77.8 77.9
12/07/2019 10:22:10 62.76 62.36 82.67 77.7 74.6 76.6 77.25 77.51 83.32 79.8 77.7 77.9
12/07/2019 10:22:11 64.94 64.25 82.67 77.7 74.6 76.6 77.52 77.54 83.32 79.8 77.7 77.9
12/07/2019 10:22:12 63.66 64.31 82.67 77.7 74.6 76.6 77.34 77.53 83.32 79.8 77.7 77.9
12/07/2019 10:22:13 62.9 63.89 82.67 77.7 74.6 76.6 77.12 77.37 83.32 79.8 77.7 77.9
12/07/2019 10:22:14 62.46 63.26 82.67 77.7 74.6 76.6 77.18 77.28 83.29 79.8 77.7 77.9
12/07/2019 10:22:15 66.43 66.06 80.78 77.7 74.5 76.6 77.44 77.44 81.86 79.8 77.7 77.9
12/07/2019 10:22:16 69.78 69.49 80.06 77.7 74.4 76.6 77.98 77.79 80.97 79.8 77.7 77.9
12/07/2019 10:22:17 71.71 71.25 80.06 77.7 74.4 76.6 80.36 79.78 80.97 79.8 77.7 77.9
12/07/2019 10:22:18 64.07 70.38 80.06 77.7 74.4 76.6 76.35 79.46 80.97 79.8 77.7 77.9
12/07/2019 10:22:19 70.15 69.7 80.06 77.7 74.4 76.6 76.69 77.71 80.97 79.8 77.7 77.9
12/07/2019 10:22:20 65.56 69.01 80.06 77.7 74.4 76.6 77.16 77.29 80.97 79.8 77.7 77.9
12/07/2019 10:22:21 77.83 76.44 80.06 77.7 74.4 76.6 85.88 84.56 84.56 79.8 77.7 77.9
12/07/2019 10:22:22 66.37 76.06 80.06 77.7 74.4 76.6 78.85 84.45 84.56 79.9 77.7 77.9
12/07/2019 10:22:23 63.65 72.46 80.06 77.7 74.3 76.6 76.5 81.72 84.56 79.8 77.7 77.9
12/07/2019 10:22:24 63.47 69.09 80.06 77.7 74.3 76.6 76.33 79.23 84.56 79.8 77.7 77.9
12/07/2019 10:22:25 62.76 66.47 80.06 77.7 74.3 76.6 76.35 77.66 84.56 79.8 77.7 77.9
12/07/2019 10:22:26 61.58 64.46 80.06 77.7 74.3 76.6 76.17 76.91 84.56 79.8 77.7 77.9
12/07/2019 10:22:27 66.18 65.54 80.06 77.7 74.3 76.6 77.33 77.14 84.56 79.8 77.7 77.9
12/07/2019 10:22:28 66.25 66.71 80.06 77.7 74.3 76.6 76.87 77.29 84.56 79.8 77.7 77.9
12/07/2019 10:22:29 65.14 66.14 80.06 77.7 74.3 76.6 76.12 76.87 84.56 79.8 77.7 77.9
12/07/2019 10:22:30 66.24 66.73 80.06 77.7 74.3 76.6 76.38 76.45 84.56 79.8 77.7 77.9
12/07/2019 10:22:31 65.66 66.41 78.4 77.7 74.3 76.6 76.67 76.71 84.56 79.8 77.7 77.9
12/07/2019 10:22:32 63.93 65.45 78.37 77.7 74.3 76.6 76.47 76.6 84.56 79.8 77.7 77.9
12/07/2019 10:22:33 61.93 64.54 76.53 77.7 74.3 76.6 76.79 76.81 84.56 79.8 77.7 77.9
12/07/2019 10:22:34 62.08 63.06 76.44 77.7 74.2 76.6 75.84 76.68 84.56 79.8 77.7 77.9
12/07/2019 10:22:35 60.92 62.38 76.44 77.7 74.2 76.6 76.14 76.22 84.56 79.8 77.7 77.9
12/07/2019 10:22:36 61.45 61.72 76.44 77.6 74.2 76.6 76.12 76.22 84.56 79.8 77.6 77.9
12/07/2019 10:22:37 62.86 62.71 76.44 77.6 74.1 76.6 78.19 77.62 84.56 79.8 77.6 77.9
12/07/2019 10:22:38 64.88 64.44 76.44 77.6 74.1 76.6 78.1 78 84.56 79.8 77.6 77.9
12/07/2019 10:22:39 64.61 65.14 76.44 77.5 74.1 76.6 77.42 77.99 84.56 79.8 77.6 77.9
12/07/2019 10:22:40 61.46 64.27 76.44 77.5 74.1 76.6 77.27 77.57 84.56 79.8 77.6 77.9
12/07/2019 10:22:41 65.99 65.61 76.44 77.5 74.1 76.6 77.23 77.51 84.56 79.7 77.6 77.9
12/07/2019 10:22:42 60.13 64.8 76.44 77.4 74 76.6 77.1 77.27 84.56 79.7 77.6 77.9
12/07/2019 10:22:43 64.38 64.24 76.44 77.4 74 76.6 77.03 77.24 84.56 79.7 77.6 77.9
12/07/2019 10:22:44 63.59 64.56 76.44 77.4 74 76.6 77.06 77.16 84.56 79.7 77.6 77.9
12/07/2019 10:22:45 63.3 63.65 76.44 77.4 73.9 76.6 76.89 77.18 84.56 79.7 77.6 77.9
12/07/2019 10:22:46 61.5 63.44 76.44 77.4 73.9 76.6 76.8 76.95 84.56 79.7 77.6 77.9
12/07/2019 10:22:47 60.47 62.35 76.44 77.4 73.9 76.6 76.95 76.98 84.56 79.7 77.6 77.9
12/07/2019 10:22:48 61.33 61.47 76.44 77.4 73.8 76.6 76.94 76.98 84.56 79.7 77.5 77.9
12/07/2019 10:22:49 64.65 63.82 76.44 77.4 73.8 76.6 76.37 77.03 84.56 79.7 77.5 77.9
12/07/2019 10:22:50 63.88 63.96 76.44 77.4 73.7 76.6 74.08 76.46 84.56 79.7 77.5 77.9
12/07/2019 10:22:51 69.74 69.4 76.06 77.4 73.7 76.6 77.11 76.8 84.45 79.7 77.5 77.9
12/07/2019 10:22:52 68.83 70.56 72.46 77.4 73.7 76.6 76.93 77.18 81.72 79.7 77.5 77.9
12/07/2019 10:22:53 62.02 68.52 70.56 77.4 73.7 76.6 75.99 76.83 79.23 79.7 77.5 77.9
12/07/2019 10:22:54 63.94 65.63 70.56 77.4 73.7 76.6 76.14 76.35 78 79.7 77.5 77.9
12/07/2019 10:22:55 64.5 65.07 70.56 77.4 73.7 76.6 76.11 76.32 78 79.7 77.5 77.9
12/07/2019 10:22:56 62.97 64.52 70.56 77.4 73.7 76.6 75.9 76.12 78 79.7 77.5 77.9
12/07/2019 10:22:57 64.44 64.66 70.56 77.4 73.6 76.6 76.06 76.21 78 79.7 77.5 77.9
12/07/2019 10:22:58 62.25 63.95 70.56 77.4 73.6 76.6 75.96 76.11 78 79.7 77.5 77.9
12/07/2019 10:22:59 64.34 64.51 70.56 77.4 73.6 76.6 76.84 76.56 78 79.7 77.5 77.9
12/07/2019 10:23:00 61.47 63.54 70.56 77.4 73.6 76.6 76.77 76.82 78 79.7 77.5 77.9
12/07/2019 10:23:01 61.93 62.35 70.56 77.3 73.6 76.6 76.57 76.76 78 79.6 77.5 77.9
12/07/2019 10:23:02 62.62 63.33 70.56 77.3 73.6 76.6 76.16 76.59 78 79.6 77.5 77.9
12/07/2019 10:23:03 62.1 62.33 70.56 77.2 73.6 76.6 76.36 76.38 78 79.6 77.5 77.8
12/07/2019 10:23:04 77.89 76.43 76.43 77.2 73.6 76.6 83.91 82.77 82.77 79.6 77.5 77.8
12/07/2019 10:23:05 71.03 75.9 76.43 77.2 73.6 76.5 78.03 82.32 82.77 79.6 77.5 77.8
12/07/2019 10:23:06 72.93 74.28 76.43 77.2 73.6 76.5 79.16 80.23 82.77 79.6 77.5 77.8
12/07/2019 10:23:07 71.74 73.5 76.43 77.2 73.6 76.5 78.56 79.71 82.77 79.6 77.5 77.8
12/07/2019 10:23:08 70.16 71.91 76.43 77.2 73.6 76.5 77.87 78.92 82.77 79.6 77.5 77.8
12/07/2019 10:23:09 70.15 70.89 76.43 77.2 73.6 76.5 77.84 78.26 82.77 79.6 77.5 77.8
12/07/2019 10:23:10 70.07 70.42 76.43 77.2 73.6 76.5 77.96 78.03 82.77 79.6 77.5 77.8
12/07/2019 10:23:11 70.13 70.26 76.43 77.2 73.6 76.5 78.15 78.17 82.77 79.6 77.5 77.8
12/07/2019 10:23:12 72.43 72.1 76.43 77.2 73.6 76.5 78.69 78.57 82.77 79.6 77.5 77.8
12/07/2019 10:23:13 70.74 71.57 76.43 77.2 73.6 76.5 78.15 78.44 82.77 79.6 77.5 77.8
12/07/2019 10:23:14 67.89 71.3 76.43 77.1 73.6 76.5 77.52 78.32 82.77 79.6 77.5 77.8
12/07/2019 10:23:15 70.81 70.41 76.43 77.1 73.6 76.5 78.07 78.03 82.77 79.6 77.5 77.8
12/07/2019 10:23:16 70.32 70.95 76.43 77 73.6 76.5 78.4 78.3 82.77 79.6 77.6 77.8
12/07/2019 10:23:17 66.56 70.05 76.43 77 73.7 76.5 77.47 78.29 82.77 79.6 77.6 77.8
12/07/2019 10:23:18 70.75 70.16 76.43 76.9 73.7 76.5 77.94 77.93 82.77 79.5 77.6 77.8
12/07/2019 10:23:19 68.86 69.79 76.43 76.9 73.7 76.5 77.64 77.88 82.77 79.5 77.6 77.8
12/07/2019 10:23:20 69.92 69.73 76.43 76.9 73.7 76.5 77.04 77.86 82.77 79.5 77.6 77.8
12/07/2019 10:23:21 70.5 70.65 76.43 76.9 73.7 76.5 75.6 77.11 82.77 79.5 77.6 77.8
12/07/2019 10:23:22 69.35 70.05 76.43 76.8 73.7 76.5 77.08 76.81 82.77 79.5 77.6 77.8
12/07/2019 10:23:23 67.9 69.63 76.43 76.8 73.7 76.5 76.7 76.84 82.77 79.5 77.6 77.8
12/07/2019 10:23:24 73.81 73.19 76.43 76.8 73.7 76.4 80.2 79.53 82.77 79.5 77.6 77.8
12/07/2019 10:23:25 63.02 71.85 76.43 76.8 73.7 76.4 76.11 78.83 82.77 79.4 77.6 77.8
12/07/2019 10:23:26 62.86 68.38 76.43 76.8 73.7 76.4 76.62 77.37 82.77 79.4 77.6 77.8
12/07/2019 10:23:27 60.55 65.72 76.43 76.8 73.7 76.4 76.66 76.95 82.77 79.4 77.6 77.7
12/07/2019 10:23:28 60.24 63.28 76.43 76.7 73.7 76.4 76.18 76.79 82.77 79.4 77.6 77.7
12/07/2019 10:23:29 60.71 61.68 76.43 76.7 73.7 76.4 76.2 76.48 82.77 79.4 77.6 77.7
12/07/2019 10:23:30 68.24 67.16 76.43 76.7 73.7 76.4 76.93 76.79 82.77 79.4 77.6 77.7
12/07/2019 10:23:31 63.23 67.08 76.43 76.6 73.7 76.3 76.43 76.78 82.77 79.4 77.6 77.7
12/07/2019 10:23:32 73.95 73.1 76.43 76.6 73.7 76.3 78.03 77.82 82.77 79.4 77.6 77.7
12/07/2019 10:23:33 64.35 73.04 76.43 76.6 73.7 76.3 76.53 77.81 82.77 79.3 77.6 77.7
12/07/2019 10:23:34 65.44 69.57 75.9 76.6 73.7 76.3 77.73 77.83 82.32 79.4 77.6 77.7
12/07/2019 10:23:35 62.02 67.7 74.28 76.5 73.7 76.3 76.18 77.6 80.23 79.3 77.6 77.7
12/07/2019 10:23:36 61.69 64.98 73.5 76.5 73.7 76.3 78.07 77.73 79.71 79.3 77.6 77.7
12/07/2019 10:23:37 64.63 64.46 73.19 76.5 73.7 76.3 77.74 77.86 79.53 79.3 77.6 77.7
12/07/2019 10:23:38 64.27 65.48 73.19 76.4 73.7 76.3 77.82 78.29 79.53 79.3 77.6 77.7
12/07/2019 10:23:39 63.85 64.02 73.19 76.4 73.7 76.3 77.18 77.63 79.53 79.3 77.6 77.7
12/07/2019 10:23:40 65.42 64.98 73.19 76.4 73.7 76.3 77.34 77.59 79.53 79.3 77.6 77.7
12/07/2019 10:23:41 65.94 66.04 73.19 76.3 73.7 76.3 77.03 77.33 79.53 79.3 77.6 77.7
12/07/2019 10:23:42 67.14 66.7 73.19 76.3 73.7 76.3 79.98 79.27 79.53 79.3 77.6 77.7
12/07/2019 10:23:43 66.7 66.76 73.19 76.3 73.7 76.3 78.16 78.84 79.53 79.3 77.6 77.7
12/07/2019 10:23:44 67.14 67.48 73.19 76.2 73.7 76.3 77.87 78.56 79.53 79.2 77.6 77.7
12/07/2019 10:23:45 68.59 68.17 73.19 76.2 73.7 76.3 78.05 78.19 79.53 79.2 77.6 77.7
12/07/2019 10:23:46 62.52 67.82 73.19 76.2 73.7 76.3 77.3 78.03 79.53 79.2 77.6 77.7
12/07/2019 10:23:47 62.68 65.31 73.19 76.1 73.7 76.3 77.3 77.6 79.53 79.2 77.7 77.7
12/07/2019 10:23:48 62.86 63.81 73.19 76.1 73.7 76.3 76.99 77.46 79.53 79.2 77.7 77.7
12/07/2019 10:23:49 61.47 63.28 73.19 76.1 73.7 76.3 76.26 77.28 79.53 79.2 77.7 77.7
12/07/2019 10:23:50 62.06 62.22 73.19 76.1 73.7 76.3 74.79 76.41 79.53 79.2 77.7 77.7
12/07/2019 10:23:51 61.01 62.19 73.19 76.1 73.7 76.3 76.35 76.09 79.53 79.2 77.7 77.7
12/07/2019 10:23:52 66.04 65.29 73.19 76.1 73.7 76.3 76.41 76.43 79.53 79.2 77.7 77.7
12/07/2019 10:23:53 61.19 64.32 73.19 76 73.7 76.3 76.27 76.39 79.53 79.2 77.7 77.7
12/07/2019 10:23:54 61.99 62.64 73.1 76 73.7 76.3 76.27 76.34 79.27 79.2 77.7 77.7
12/07/2019 10:23:55 62.03 62.5 73.1 76 73.7 76.3 76.41 76.49 79.27 79.1 77.7 77.7
12/07/2019 10:23:56 66.64 65.53 73.1 76 73.7 76.3 76.25 76.47 79.27 79.1 77.7 77.7
12/07/2019 10:23:57 64.9 65.29 73.1 75.9 73.7 76.3 76.11 76.34 79.27 79.1 77.7 77.7
12/07/2019 10:23:58 61.69 64.88 73.1 75.9 73.7 76.3 76.25 76.29 79.27 79.1 77.7 77.7
12/07/2019 10:23:59 61.7 63.1 73.1 75.9 73.7 76.3 75.83 76.24 79.27 79.1 77.7 77.7
12/07/2019 10:24:00 63.11 62.93 73.1 75.9 73.7 76.3 76.65 76.5 79.27 79.1 77.7 77.7
12/07/2019 10:24:01 69.62 68.38 73.1 75.9 73.7 76.3 77.49 77.23 79.27 79.1 77.7 77.7
12/07/2019 10:24:02 64.55 68.37 73.04 75.8 73.7 76.3 76.44 77.2 79.27 79.1 77.7 77.7
12/07/2019 10:24:03 63.72 66.11 69.57 75.8 73.7 76.3 76.01 76.69 79.27 79.1 77.7 77.7
12/07/2019 10:24:04 62 64.78 68.38 75.8 73.7 76.3 76.36 76.39 79.27 79.1 77.7 77.7
12/07/2019 10:24:05 65.1 64.53 68.38 75.8 73.7 76.3 76.95 76.87 79.27 79 77.7 77.7
12/07/2019 10:24:06 71.98 70.26 70.26 75.7 73.7 76.3 79.35 78.53 79.27 79 77.7 77.7
12/07/2019 10:24:07 70.77 71.03 71.03 75.7 73.7 76.3 77.95 78.43 79.27 79 77.7 77.7
12/07/2019 10:24:08 65.45 70.46 71.03 75.7 73.7 76.3 76.7 78.12 79.27 79 77.7 77.7
12/07/2019 10:24:09 64.44 67.99 71.03 75.6 73.7 76.3 80.2 79.23 79.27 79 77.7 77.7
12/07/2019 10:24:10 64.76 66.08 71.03 75.6 73.7 76.3 80 79.79 79.79 79 77.7 77.7
12/07/2019 10:24:11 65.02 65.35 71.03 75.6 73.7 76.3 80.49 80.25 80.25 79 77.7 77.7
12/07/2019 10:24:12 68.29 67.77 71.03 75.6 73.7 76.3 79.95 80.22 80.25 79 77.7 77.7
12/07/2019 10:24:13 66.14 68.18 71.03 75.5 73.7 76.3 79.59 80.06 80.25 79 77.7 77.7
12/07/2019 10:24:14 64.72 66.49 71.03 75.5 73.7 76.3 79.13 79.81 80.25 79 77.7 77.7
12/07/2019 10:24:15 64.36 65.53 71.03 75.5 73.7 76.3 79.14 79.37 80.25 79 77.8 77.7
12/07/2019 10:24:16 66.91 66.67 71.03 75.5 73.7 76.3 80.83 80.41 80.41 79 77.8 77.7
12/07/2019 10:24:17 68.47 68.19 71.03 75.5 73.7 76.3 80.71 80.64 80.64 79 77.8 77.7
12/07/2019 10:24:18 73.72 72.43 72.43 75.5 73.7 76.3 81.65 81.35 81.35 79.1 77.8 77.7
12/07/2019 10:24:19 74.2 73.6 73.6 75.5 73.7 76.3 81.5 81.49 81.49 79.1 77.8 77.7
12/07/2019 10:24:20 73.1 73.59 73.6 75.5 73.7 76.3 81.33 81.48 81.49 79.1 77.8 77.7
12/07/2019 10:24:21 71.99 73.25 73.6 75.5 73.7 76.3 81.19 81.38 81.49 79.1 77.8 77.7
12/07/2019 10:24:22 76.53 75.48 75.48 75.5 73.7 76.3 81.05 81.49 81.49 79.1 77.8 77.7
12/07/2019 10:24:23 77.18 76.67 76.67 75.5 73.7 76.3 81.4 81.29 81.49 79.1 77.8 77.7
12/07/2019 10:24:24 76.97 76.89 76.89 75.6 73.7 76.3 81.48 81.45 81.49 79.2 77.8 77.7
12/07/2019 10:24:25 73.32 76.82 76.89 75.6 73.7 76.3 80.65 81.42 81.49 79.2 77.8 77.7
12/07/2019 10:24:26 66.44 74.93 76.89 75.6 73.7 76.3 79.93 80.96 81.49 79.2 77.9 77.8
12/07/2019 10:24:27 65.31 71.61 76.89 75.6 73.7 76.3 80.16 80.39 81.49 79.2 77.9 77.8
12/07/2019 10:24:28 64.09 68.68 76.89 75.6 73.7 76.3 79.92 80.24 81.49 79.2 77.9 77.8
12/07/2019 10:24:29 69.54 69.35 76.89 75.6 73.7 76.3 80.82 80.68 81.49 79.2 77.9 77.8
12/07/2019 10:24:30 73.76 72.76 76.89 75.6 73.7 76.3 81.73 81.45 81.49 79.2 77.9 77.8
12/07/2019 10:24:31 74.25 74.1 76.89 75.6 73.7 76.3 82.06 81.96 81.96 79.2 77.9 77.8
12/07/2019 10:24:32 70.6 74.05 76.89 75.6 73.7 76.3 82.22 82.21 82.21 79.3 77.9 77.8
12/07/2019 10:24:33 66.85 71.94 76.89 75.6 73.7 76.3 81.19 82.24 82.24 79.3 77.9 77.8
12/07/2019 10:24:34 62.68 69.44 76.89 75.6 73.7 76.3 78.1 81.41 82.24 79.3 77.9 77.8
12/07/2019 10:24:35 64.15 66.53 76.89 75.6 73.7 76.3 78.08 79.67 82.24 79.3 77.9 77.8
12/07/2019 10:24:36 63.78 65.15 76.89 75.6 73.7 76.3 77.53 78.73 82.24 79.3 77.9 77.8
12/07/2019 10:24:37 63.6 64.4 76.89 75.6 73.7 76.3 76.76 78.13 82.24 79.3 77.9 77.8
12/07/2019 10:24:38 65.22 64.97 76.89 75.6 73.7 76.3 79.34 79.03 82.24 79.3 77.9 77.8
12/07/2019 10:24:39 73.86 72.62 76.89 75.6 73.7 76.3 79.48 79.55 82.24 79.3 77.9 77.8
12/07/2019 10:24:40 83.41 82.25 82.25 75.7 73.8 76.3 83.65 83.01 83.01 79.3 78 77.8
12/07/2019 10:24:41 81.33 83.13 83.13 75.7 73.8 76.3 81.26 83.36 83.36 79.3 78 77.8
12/07/2019 10:24:42 80.36 81.17 83.13 75.8 73.8 76.3 81.43 81.9 83.36 79.4 78 77.8
12/07/2019 10:24:43 83.12 82.83 83.13 75.8 73.9 76.4 83.51 83.16 83.36 79.4 78 77.8
12/07/2019 10:24:44 77.03 81.97 83.13 75.9 73.9 76.4 79.93 82.62 83.36 79.4 78 77.8
12/07/2019 10:24:45 77.26 79.63 83.13 75.9 73.9 76.4 78.51 81.16 83.36 79.4 78 77.8
12/07/2019 10:24:46 83.48 82.26 83.13 76 73.9 76.4 83.79 82.73 83.36 79.4 78 77.8
12/07/2019 10:24:47 83.64 83.36 83.36 76 74 76.4 83.62 83.48 83.48 79.4 78 77.8
12/07/2019 10:24:48 83.69 83.58 83.58 76.1 74 76.4 83.7 83.62 83.62 79.5 78.1 77.8
12/07/2019 10:24:49 76.41 83.53 83.58 76.1 74 76.4 79.74 83.6 83.62 79.5 78.1 77.8
12/07/2019 10:24:50 76.61 80.4 83.58 76.1 74 76.4 79.3 81.5 83.62 79.5 78.1 77.8
12/07/2019 10:24:51 78.08 78.5 83.58 76.2 74.1 76.4 79.34 80.34 83.62 79.5 78.1 77.8
12/07/2019 10:24:52 85.03 83.67 83.67 76.3 74.1 76.4 84.86 83.73 83.73 79.5 78.1 77.8
12/07/2019 10:24:53 83.87 84.07 84.07 76.4 74.2 76.4 83.69 83.94 83.94 79.5 78.1 77.8
12/07/2019 10:24:54 81.98 84.21 84.21 76.4 74.2 76.4 82.19 84.06 84.06 79.6 78.1 77.8
12/07/2019 10:24:55 82.96 83.75 84.21 76.5 74.2 76.4 82.79 83.56 84.06 79.6 78.1 77.8
12/07/2019 10:24:56 71.37 82.49 84.21 76.5 74.2 76.4 75.95 82.47 84.06 79.6 78.1 77.8
12/07/2019 10:24:57 71.35 78.72 84.21 76.5 74.2 76.4 75.26 79.53 84.06 79.6 78.1 77.8
12/07/2019 10:24:58 75.18 75.75 84.21 76.5 74.2 76.4 76.7 77.53 84.06 79.6 78.1 77.8
12/07/2019 10:24:59 76.17 76 84.21 76.5 74.2 76.4 78.44 78.05 84.06 79.6 78.1 77.8
12/07/2019 10:25:00 82.82 81.76 84.21 76.6 74.3 76.4 82.69 81.8 84.06 79.6 78.2 77.8
12/07/2019 10:25:01 80.71 82.28 84.21 76.6 74.3 76.4 80.66 82.21 84.06 79.6 78.2 77.8
12/07/2019 10:25:02 79.5 80.7 84.21 76.6 74.3 76.4 79.66 80.74 84.06 79.6 78.2 77.8
12/07/2019 10:25:03 82.85 82.32 84.21 76.7 74.3 76.4 82.46 82.05 84.06 79.6 78.2 77.8
12/07/2019 10:25:04 78.28 81.68 84.21 76.7 74.4 76.4 78.28 81.44 84.06 79.6 78.2 77.8
12/07/2019 10:25:05 84.41 83.27 84.21 76.8 74.4 76.4 84.03 82.95 84.06 79.7 78.2 77.8
12/07/2019 10:25:06 76.92 83.35 84.21 76.8 74.4 76.4 78.35 83.01 84.06 79.7 78.2 77.8
12/07/2019 10:25:07 68.83 80.14 84.21 76.8 74.4 76.4 72.61 80.49 84.06 79.7 78.2 77.8
12/07/2019 10:25:08 72.81 76.35 84.21 76.8 74.4 76.4 73.9 77.21 84.06 79.6 78.2 77.8
12/07/2019 10:25:09 81.14 79.83 84.21 76.8 74.4 76.4 81.74 80.38 84.06 79.7 78.2 77.8
12/07/2019 10:25:10 79.95 80.16 84.21 76.9 74.5 76.4 79.69 80.57 84.06 79.7 78.2 77.8
12/07/2019 10:25:11 81.12 80.78 84.21 76.9 74.5 76.4 80.96 80.67 84.06 79.7 78.2 77.9
12/07/2019 10:25:12 81.82 81.58 84.21 77 74.5 76.4 81.67 81.39 84.06 79.7 78.2 77.9
12/07/2019 10:25:13 76.31 81.47 84.21 77 74.5 76.4 77.49 81.35 84.06 79.7 78.2 77.9
12/07/2019 10:25:14 77.16 79 84.21 77 74.5 76.4 77.68 79.32 84.06 79.7 78.3 77.9
12/07/2019 10:25:15 83.58 82.59 84.21 77 74.6 76.5 83.03 82.16 84.06 79.7 78.3 77.9
12/07/2019 10:25:16 78.82 82.65 84.21 77 74.6 76.5 80.15 82.28 84.06 79.7 78.3 77.9
12/07/2019 10:25:17 76.68 80.47 84.21 77 74.6 76.5 77.57 80.89 84.06 79.7 78.3 77.9
12/07/2019 10:25:18 77.71 78.48 84.21 77 74.6 76.5 78.43 79.08 84.06 79.7 78.3 77.9
12/07/2019 10:25:19 84.17 82.8 84.21 77.1 74.6 76.5 83.72 82.49 84.06 79.7 78.3 77.9
12/07/2019 10:25:20 82.43 83.42 84.21 77.1 74.7 76.5 81.93 82.95 84.06 79.7 78.3 77.9
12/07/2019 10:25:21 82.53 82.71 84.21 77.1 74.7 76.5 82.25 82.43 84.06 79.7 78.3 77.9
12/07/2019 10:25:22 80.67 83.24 84.21 77.1 74.7 76.5 80.82 82.94 84.06 79.7 78.3 77.9
12/07/2019 10:25:23 74.46 81.02 84.21 77.1 74.7 76.5 76.5 81.03 84.06 79.7 78.3 77.9
12/07/2019 10:25:24 75.89 78.15 83.75 77.1 74.7 76.5 77.54 78.77 83.56 79.7 78.3 77.9
12/07/2019 10:25:25 79.55 79.15 83.42 77 74.7 76.5 79.45 79.33 83.01 79.7 78.3 77.9
12/07/2019 10:25:26 77.57 79.33 83.42 77 74.7 76.5 78.44 79.46 83.01 79.6 78.3 77.9
12/07/2019 10:25:27 78.49 78.5 83.42 77 74.7 76.5 79.78 79.65 83.01 79.6 78.3 77.9
12/07/2019 10:25:28 82.57 81.45 83.42 77.1 74.8 76.5 82.21 81.39 83.01 79.7 78.3 77.9
12/07/2019 10:25:29 81.65 81.76 83.42 77.1 74.8 76.5 81.39 81.65 83.01 79.7 78.3 77.9
12/07/2019 10:25:30 81.18 81.5 83.42 77.2 74.8 76.5 80.98 81.3 83.01 79.7 78.4 77.9
12/07/2019 10:25:31 78.19 81.26 83.42 77.2 74.8 76.5 78.82 81.09 83.01 79.7 78.4 77.9
12/07/2019 10:25:32 82.25 81.58 83.42 77.1 74.9 76.5 82.09 81.51 83.01 79.7 78.4 77.9
12/07/2019 10:25:33 78.13 81.64 83.42 77.1 74.9 76.5 78.88 81.57 83.01 79.7 78.4 77.9
12/07/2019 10:25:34 76.64 79.52 83.42 77.1 74.9 76.5 79.15 79.86 83.01 79.6 78.4 77.9
12/07/2019 10:25:35 75.26 77.98 83.42 77 74.9 76.5 76.51 79.4 83.01 79.6 78.4 77.9
12/07/2019 10:25:36 75.21 76.44 83.42 77 74.9 76.5 75.96 77.74 82.95 79.6 78.4 77.9
12/07/2019 10:25:37 79.69 79.1 83.42 77 74.9 76.5 79.54 79.11 82.95 79.6 78.4 77.9
12/07/2019 10:25:38 81.19 80.47 83.42 77.1 74.9 76.5 80.7 80.15 82.95 79.6 78.4 77.9
12/07/2019 10:25:39 76.31 80.36 83.42 77 74.9 76.5 77.26 80.03 82.95 79.6 78.4 77.9
12/07/2019 10:25:40 81.19 80.6 83.42 77 74.9 76.5 81.05 80.49 82.95 79.6 78.4 77.9
12/07/2019 10:25:41 80.94 81.43 83.42 77 75 76.5 80.79 81.09 82.95 79.6 78.4 77.9
12/07/2019 10:25:42 75.28 80.47 83.42 77 75 76.5 79.04 80.48 82.95 79.6 78.4 77.9
12/07/2019 10:25:43 80.34 79.88 83.42 77 75 76.5 80.06 80.12 82.95 79.6 78.4 77.9
12/07/2019 10:25:44 80.26 80.92 83.42 77 75 76.5 80.39 81 82.95 79.6 78.4 77.9
12/07/2019 10:25:45 71.75 79.58 83.42 77 75 76.5 74.32 79.85 82.95 79.6 78.4 77.9
12/07/2019 10:25:46 70.5 76.35 83.42 76.9 75 76.5 74.03 77.22 82.95 79.5 78.4 77.9
12/07/2019 10:25:47 71.59 73.62 83.42 76.9 75 76.5 73.35 75.48 82.95 79.5 78.4 77.9
12/07/2019 10:25:48 78.9 78.03 83.42 76.9 75 76.5 78.83 78.14 82.95 79.5 78.4 77.9
12/07/2019 10:25:49 81.68 80.49 83.42 76.9 75 76.5 81.23 80.17 82.95 79.5 78.4 77.9
12/07/2019 10:25:50 80.4 80.65 83.24 76.9 75.1 76.5 79.98 80.3 82.94 79.5 78.5 77.9
12/07/2019 10:25:51 81.74 81.33 83.24 76.9 75.1 76.5 81.42 81 82.94 79.5 78.5 77.9
12/07/2019 10:25:52 81.29 81.54 81.76 76.9 75.1 76.5 81.26 81.35 81.65 79.5 78.5 77.9
12/07/2019 10:25:53 75.18 81.23 81.76 76.9 75.1 76.5 76.47 81.11 81.65 79.5 78.5 77.9
12/07/2019 10:25:54 76.7 78.47 81.76 76.9 75.1 76.5 77.69 78.88 81.65 79.5 78.5 77.9
12/07/2019 10:25:55 81.98 80.83 81.76 76.9 75.1 76.5 81.54 80.6 81.65 79.5 78.5 77.9
12/07/2019 10:25:56 80.24 81.05 81.76 76.9 75.1 76.5 79.82 80.76 81.65 79.5 78.5 77.9
12/07/2019 10:25:57 81.53 81.15 81.76 76.9 75.2 76.5 81.11 80.77 81.65 79.5 78.5 77.9
12/07/2019 10:25:58 80.58 81.22 81.76 76.9 75.2 76.5 80.56 80.9 81.65 79.5 78.5 77.9
12/07/2019 10:25:59 80.32 81.16 81.64 76.9 75.2 76.5 80.32 80.89 81.57 79.5 78.5 77.9
12/07/2019 10:26:00 79 80.33 81.64 76.9 75.2 76.5 81.56 81.25 81.57 79.5 78.5 77.9
12/07/2019 10:26:01 78.29 79.61 81.64 76.9 75.2 76.5 79.81 81.19 81.57 79.5 78.5 77.9
12/07/2019 10:26:02 78.52 78.79 81.64 77 75.2 76.5 79.96 80.32 81.57 79.5 78.5 77.9
12/07/2019 10:26:03 78.96 78.9 81.54 76.9 75.2 76.5 80.2 80.23 81.35 79.5 78.5 77.9
12/07/2019 10:26:04 78.3 78.95 81.54 76.9 75.2 76.5 79.75 80.26 81.35 79.5 78.5 77.9
12/07/2019 10:26:05 78.39 78.5 81.54 76.9 75.3 76.5 79.98 79.99 81.35 79.5 78.5 77.9
12/07/2019 10:26:06 74.25 78.44 81.54 76.9 75.3 76.5 76.84 79.99 81.35 79.5 78.6 77.9
12/07/2019 10:26:07 71.18 76.12 81.54 76.9 75.3 76.5 73.8 78.09 81.35 79.4 78.6 77.9
12/07/2019 10:26:08 70.31 73.69 81.54 76.9 75.3 76.5 72.63 75.92 81.35 79.4 78.5 77.9
12/07/2019 10:26:09 69.57 71.86 81.54 76.9 75.3 76.5 72.68 74.12 81.35 79.4 78.6 77.9
12/07/2019 10:26:10 69.4 70.6 81.54 76.9 75.3 76.5 72.31 73.3 81.35 79.4 78.6 77.9
12/07/2019 10:26:11 76.51 75.91 81.54 76.8 75.3 76.5 77.35 76.68 81.35 79.4 78.6 77.9
12/07/2019 10:26:12 78.04 77.78 81.54 76.8 75.3 76.5 78 77.91 81.35 79.4 78.6 77.9
12/07/2019 10:26:13 69.76 77.4 81.54 76.8 75.3 76.5 72.39 77.56 81.35 79.4 78.6 77.9
12/07/2019 10:26:14 69.66 74.22 81.54 76.8 75.3 76.5 72.28 75.09 81.35 79.4 78.6 77.9
12/07/2019 10:26:15 69.41 71.97 81.54 76.8 75.3 76.5 72.18 73.59 81.35 79.4 78.6 77.9
12/07/2019 10:26:16 69.12 70.52 81.54 76.7 75.3 76.5 72.4 72.81 81.35 79.3 78.6 77.9
12/07/2019 10:26:17 69.6 69.92 81.54 76.7 75.3 76.5 72.06 72.73 81.35 79.3 78.6 77.9
12/07/2019 10:26:18 69.96 70.1 81.54 76.7 75.3 76.5 72.26 72.42 81.35 79.3 78.6 77.9
12/07/2019 10:26:19 68.7 69.67 81.54 76.7 75.3 76.5 70.67 72.17 81.35 79.3 78.6 77.9
12/07/2019 10:26:20 68.79 69.16 81.54 76.6 75.3 76.5 70.65 71.32 81.35 79.3 78.6 77.9
12/07/2019 10:26:21 69.77 69.93 81.54 76.6 75.3 76.5 73.7 73.07 81.35 79.2 78.6 77.9
12/07/2019 10:26:22 63.78 69.25 81.23 76.6 75.3 76.5 68.22 72.91 81.25 79.2 78.6 77.9
12/07/2019 10:26:23 64.36 66.62 81.22 76.6 75.3 76.5 68.27 70.55 81.25 79.2 78.6 77.9
12/07/2019 10:26:24 59.5 65.15 81.22 76.6 75.3 76.5 66.37 69.14 81.25 79.2 78.6 77.9
12/07/2019 10:26:25 56.48 62.42 81.22 76.6 75.3 76.5 65.36 67.69 81.25 79.2 78.6 77.9
12/07/2019 10:26:26 60.67 60.88 81.22 76.6 75.3 76.5 66.3 66.52 81.25 79.2 78.6 77.9
12/07/2019 10:26:27 59.07 60.14 81.22 76.6 75.3 76.5 66.7 66.69 81.25 79.2 78.6 77.9
12/07/2019 10:26:28 60.37 60.21 81.16 76.5 75.3 76.5 68.01 67.63 81.25 79.1 78.6 77.9
12/07/2019 10:26:29 67.98 66.81 80.33 76.4 75.3 76.5 70.94 70.19 81.25 79.1 78.6 77.9
12/07/2019 10:26:30 70.58 69.59 79.61 76.4 75.3 76.5 72.56 71.88 81.19 79.1 78.6 77.9
12/07/2019 10:26:31 75.06 73.96 78.95 76.4 75.3 76.5 78.55 77.2 80.32 79.1 78.6 77.9
12/07/2019 10:26:32 69.87 73.29 78.95 76.3 75.3 76.5 72.29 76.57 80.26 79 78.6 77.9
12/07/2019 10:26:33 70.92 71.45 78.95 76.2 75.3 76.5 73.18 74.39 80.26 79 78.6 77.9
12/07/2019 10:26:34 72.36 72.12 78.5 76.2 75.3 76.5 74.02 73.95 79.99 79 78.6 77.9
12/07/2019 10:26:35 74.91 74.09 78.44 76.2 75.3 76.5 75.04 74.7 79.99 79 78.6 77.9
12/07/2019 10:26:36 64.16 74.03 77.78 76.1 75.3 76.5 68.75 74.64 78.09 78.9 78.6 77.9
12/07/2019 10:26:37 61.22 70.39 77.78 76.1 75.3 76.5 69.85 71.9 77.91 78.9 78.6 77.9
12/07/2019 10:26:38 59.02 66.9 77.78 76.1 75.3 76.5 68.31 70.97 77.91 78.9 78.6 77.9
12/07/2019 10:26:39 64.32 65.51 77.78 76 75.3 76.5 68.32 69.45 77.91 78.9 78.6 77.9
12/07/2019 10:26:40 59.56 63.49 77.78 76 75.3 76.5 68.2 68.51 77.91 78.8 78.6 77.9
12/07/2019 10:26:41 58.36 61.61 77.78 76 75.3 76.5 67.22 68.47 77.91 78.8 78.6 77.9
12/07/2019 10:26:42 59.74 60.25 77.4 76 75.3 76.5 69.06 68.76 77.56 78.8 78.6 77.9
12/07/2019 10:26:43 63.71 63.54 74.22 75.9 75.3 76.5 69.17 69.31 77.2 78.8 78.6 77.9
12/07/2019 10:26:44 60.64 64.1 74.09 75.8 75.3 76.5 67.89 69.57 77.2 78.7 78.6 77.9
12/07/2019 10:26:45 58.24 61.54 74.09 75.8 75.3 76.5 67.63 68.37 77.2 78.7 78.6 77.9
12/07/2019 10:26:46 73.09 72.51 74.09 75.8 75.3 76.5 73.2 72.87 77.2 78.7 78.6 77.9
12/07/2019 10:26:47 71.62 72.78 74.09 75.8 75.3 76.5 72.77 73.14 77.2 78.7 78.6 77.9
12/07/2019 10:26:48 72.73 72.64 74.09 75.8 75.3 76.5 73 73.02 77.2 78.7 78.6 77.9
12/07/2019 10:26:49 78.44 77.51 77.51 75.8 75.3 76.5 77.83 77.01 77.2 78.7 78.6 77.9
12/07/2019 10:26:50 82.5 81.24 81.24 75.8 75.3 76.5 81.68 80.48 80.48 78.7 78.6 77.9
12/07/2019 10:26:51 77.56 81.14 81.24 75.8 75.3 76.5 76.89 80.36 80.48 78.7 78.6 77.9
12/07/2019 10:26:52 76.51 79.3 81.24 75.8 75.4 76.5 76.58 78.57 80.48 78.7 78.6 77.9
12/07/2019 10:26:53 83.18 82.07 82.07 75.9 75.4 76.5 82.34 81.25 81.25 78.7 78.6 77.9
12/07/2019 10:26:54 83.53 83.31 83.31 76 75.4 76.5 82.77 82.54 82.54 78.7 78.6 77.9
12/07/2019 10:26:55 75.82 83.3 83.31 76 75.4 76.5 75.81 82.53 82.54 78.7 78.6 77.9
12/07/2019 10:26:56 75.67 80.07 83.31 76 75.4 76.5 75.56 79.48 82.54 78.7 78.6 77.9
12/07/2019 10:26:57 83.1 82.41 83.31 76.1 75.5 76.5 82.39 81.7 82.54 78.7 78.6 77.9
12/07/2019 10:26:58 82.73 83 83.31 76.1 75.5 76.5 81.85 82.25 82.54 78.8 78.6 77.9
12/07/2019 10:26:59 81.96 83.73 83.73 76.1 75.5 76.5 81.32 82.93 82.93 78.8 78.6 77.9
12/07/2019 10:27:00 75.28 81.63 83.73 76.1 75.5 76.5 75.67 80.94 82.93 78.7 78.6 77.9
12/07/2019 10:27:01 76.16 78.85 83.73 76.1 75.5 76.5 76.74 78.51 82.93 78.7 78.6 77.9
12/07/2019 10:27:02 84.98 83.81 83.81 76.2 75.6 76.5 84.58 83.42 83.42 78.8 78.6 77.9
12/07/2019 10:27:03 80.96 83.8 83.81 76.2 75.6 76.5 80.24 83.4 83.42 78.8 78.7 77.9
12/07/2019 10:27:04 83.4 83.61 83.81 76.3 75.6 76.5 82.63 82.91 83.42 78.8 78.7 77.9
12/07/2019 10:27:05 76.11 82.69 83.81 76.3 75.6 76.5 76.22 82.01 83.42 78.8 78.7 77.9
12/07/2019 10:27:06 75.88 79.91 83.81 76.3 75.6 76.5 76.29 79.44 83.42 78.8 78.7 77.9
12/07/2019 10:27:07 77.89 78.35 83.81 76.4 75.6 76.5 77.84 78.17 83.42 78.8 78.7 77.9
12/07/2019 10:27:08 84.27 82.83 83.81 76.4 75.6 76.6 83.64 82.25 83.42 78.8 78.7 77.9
12/07/2019 10:27:09 81.06 82.82 83.81 76.5 75.7 76.6 80.45 82.27 83.42 78.8 78.7 77.9
12/07/2019 10:27:10 83.12 82.61 83.81 76.5 75.7 76.6 82.46 81.97 83.42 78.9 78.7 77.9
12/07/2019 10:27:11 81.21 82.77 83.81 76.6 75.7 76.6 80.94 82.2 83.42 78.9 78.7 77.9
12/07/2019 10:27:12 84.01 83.47 83.81 76.7 75.7 76.6 83.45 82.93 83.42 78.9 78.7 77.9
12/07/2019 10:27:13 74.07 83.44 83.81 76.7 75.7 76.6 74.26 82.9 83.42 78.9 78.7 77.9
12/07/2019 10:27:14 68.04 79.79 83.81 76.7 75.7 76.6 70.23 79.39 83.42 78.9 78.7 77.9
12/07/2019 10:27:15 66.57 75.97 83.81 76.7 75.7 76.5 68.95 75.9 83.42 78.9 78.7 77.9
12/07/2019 10:27:16 62.24 72.46 83.81 76.7 75.7 76.5 70.17 72.89 83.42 78.9 78.7 77.9
12/07/2019 10:27:17 64.31 68.86 83.81 76.7 75.7 76.5 70.03 71.73 83.42 78.9 78.7 77.9
12/07/2019 10:27:18 64.1 66.57 83.81 76.7 75.7 76.5 68.9 70.57 83.42 78.9 78.7 77.9
12/07/2019 10:27:19 69.19 68.72 83.81 76.7 75.7 76.5 72.24 71.86 83.42 78.9 78.7 77.9
12/07/2019 10:27:20 69.75 70 83.81 76.7 75.7 76.5 72.49 72.8 83.42 78.8 78.7 77.9
12/07/2019 10:27:21 72.7 72.4 83.81 76.7 75.7 76.5 74.94 74.49 83.42 78.8 78.7 77.9
12/07/2019 10:27:22 77.43 76.86 83.81 76.7 75.8 76.5 77.28 76.98 83.42 78.8 78.7 77.9
12/07/2019 10:27:23 82.27 81.31 83.81 76.7 75.8 76.6 81.7 80.85 83.42 78.8 78.7 77.9
12/07/2019 10:27:24 82.65 82.34 83.81 76.8 75.8 76.6 82.15 81.89 83.42 78.8 78.7 77.9
12/07/2019 10:27:25 78.12 82.03 83.81 76.8 75.8 76.6 77.87 81.55 83.42 78.8 78.7 77.9
12/07/2019 10:27:26 82.57 81.8 83.81 76.9 75.8 76.6 82.18 81.41 83.42 78.8 78.8 77.9
12/07/2019 10:27:27 81.01 81.65 83.81 76.9 75.8 76.6 80.43 81.28 83.42 78.9 78.8 77.9
12/07/2019 10:27:28 80.59 81.51 83.81 76.9 75.9 76.6 80.01 80.99 83.42 78.9 78.8 77.9
12/07/2019 10:27:29 79.51 80.68 83.81 76.9 75.9 76.6 79 80.13 83.42 78.9 78.8 77.9
12/07/2019 10:27:30 73.61 79.79 83.81 77 75.9 76.6 74.25 79.28 83.42 78.9 78.8 77.9
12/07/2019 10:27:31 73.59 77 83.81 77 75.9 76.6 74.85 76.91 83.42 78.9 78.8 77.9
12/07/2019 10:27:32 79.4 79.06 83.8 77 75.9 76.6 79.01 78.78 83.4 78.9 78.8 77.9
12/07/2019 10:27:33 83.86 82.38 83.61 77.1 75.9 76.6 83.58 82.11 82.93 78.9 78.8 77.9
12/07/2019 10:27:34 82.01 82.87 83.47 77.1 75.9 76.6 82.66 83.14 83.14 78.9 78.8 77.9
12/07/2019 10:27:35 74.32 81.8 83.47 77.1 75.9 76.6 74.39 81.98 83.14 78.9 78.8 77.9
12/07/2019 10:27:36 75.82 78.69 83.47 77.1 75.9 76.6 76.21 78.85 83.14 78.9 78.8 77.9
12/07/2019 10:27:37 85 83.35 83.47 77.2 76 76.6 84.37 82.81 83.14 79 78.8 77.9
12/07/2019 10:27:38 81.75 83.29 83.47 77.2 76 76.6 81.22 82.76 83.14 79 78.8 77.9
12/07/2019 10:27:39 83.4 83.42 83.47 77.3 76 76.6 82.66 82.74 83.14 79 78.8 77.9
12/07/2019 10:27:40 82 83.63 83.63 77.3 76 76.6 81.5 82.93 83.14 79 78.8 78
12/07/2019 10:27:41 72.5 82.21 83.63 77.3 76 76.6 73.99 81.67 83.14 79 78.8 78
12/07/2019 10:27:42 71.36 78.66 83.63 77.4 76.1 76.6 72.04 78.45 83.14 79 78.8 78
12/07/2019 10:27:43 82.68 81.65 83.63 77.4 76.1 76.6 82.15 81.12 83.14 79 78.8 78
12/07/2019 10:27:44 81.6 82.69 83.63 77.4 76.1 76.6 80.98 82.04 83.14 79 78.8 78
12/07/2019 10:27:45 83.43 83.02 83.63 77.5 76.1 76.6 82.78 82.42 83.14 79.1 78.9 78
12/07/2019 10:27:46 81.62 83.73 83.73 77.5 76.1 76.6 80.94 83.03 83.14 79.1 78.9 78
12/07/2019 10:27:47 73.87 81.61 83.73 77.5 76.1 76.6 74 81.01 83.14 79.1 78.9 78
12/07/2019 10:27:48 74.91 78.45 83.73 77.5 76.1 76.6 74.86 78.01 83.14 79.1 78.9 78
12/07/2019 10:27:49 80.8 79.96 83.73 77.6 76.1 76.6 80.37 79.55 83.14 79.1 78.9 78
12/07/2019 10:27:50 75.78 79.96 83.73 77.6 76.1 76.6 76.48 79.56 83.14 79.1 78.9 78
12/07/2019 10:27:51 81.65 80.64 83.73 77.6 76.1 76.6 81.31 80.31 83.14 79.1 78.9 78
12/07/2019 10:27:52 73.42 80.47 83.73 77.6 76.2 76.6 73.97 80.23 83.14 79.1 78.9 78
12/07/2019 10:27:53 75.17 77.45 83.73 77.6 76.2 76.6 75.33 77.4 83.14 79.1 78.9 78
12/07/2019 10:27:54 81.68 80.4 83.73 77.7 76.2 76.6 81.26 80.05 83.14 79.1 78.9 78
12/07/2019 10:27:55 78.73 80.89 83.73 77.7 76.2 76.6 78.57 80.48 83.14 79.1 78.9 78
12/07/2019 10:27:56 76.99 78.96 83.73 77.7 76.2 76.6 76.97 78.8 83.14 79.1 78.9 78
12/07/2019 10:27:57 82.03 80.89 83.73 77.7 76.2 76.6 81.38 80.35 83.14 79.1 78.9 78
12/07/2019 10:27:58 75.11 80.86 83.73 77.7 76.2 76.6 75.15 80.32 83.14 79.1 78.9 78
12/07/2019 10:27:59 73.69 78.06 83.73 77.7 76.2 76.6 74.27 77.69 83.14 79.1 78.9 78
12/07/2019 10:28:00 74.07 75.85 83.73 77.8 76.2 76.6 75.12 75.87 83.14 79.1 78.9 78
12/07/2019 10:28:01 77.98 77.64 83.73 77.8 76.2 76.6 77.84 77.6 83.14 79.1 78.9 78
12/07/2019 10:28:02 81.94 80.96 83.73 77.8 76.2 76.6 83.55 82.35 83.14 79.2 78.9 78
12/07/2019 10:28:03 74.64 80.63 83.73 77.8 76.2 76.6 75.4 82.17 83.14 79.2 78.9 78
12/07/2019 10:28:04 80.66 80.06 83.73 77.8 76.2 76.7 81.67 81.2 83.03 79.1 78.9 78
12/07/2019 10:28:05 79.99 80.49 83.73 77.8 76.3 76.7 81.28 81.67 83.03 79.2 78.9 78
12/07/2019 10:28:06 79.37 79.85 83.73 77.9 76.3 76.7 79.98 81.17 83.03 79.2 78.9 78
12/07/2019 10:28:07 81.25 80.95 83.73 77.9 76.3 76.7 82.55 82.25 83.03 79.2 78.9 78
12/07/2019 10:28:08 77.7 81.1 83.73 77.9 76.3 76.7 79.26 82.53 83.03 79.2 78.9 78
12/07/2019 10:28:09 74.37 78.84 83.73 77.9 76.3 76.7 74.68 80.2 83.03 79.2 78.9 78
12/07/2019 10:28:10 74.72 76.66 83.73 77.9 76.3 76.7 75.49 77.65 83.03 79.2 78.9 78
12/07/2019 10:28:11 77.41 77.31 83.73 77.9 76.3 76.7 77.05 77.25 83.03 79.2 78.9 78
12/07/2019 10:28:12 80.5 79.56 83.73 77.9 76.3 76.7 79.79 79.02 83.03 79.2 78.9 78
12/07/2019 10:28:13 80.22 80.37 83.73 78 76.3 76.7 79.55 79.77 83.03 79.2 78.9 78
12/07/2019 10:28:14 81.75 81.33 83.73 78 76.3 76.7 81.09 80.71 83.03 79.2 79 78
12/07/2019 10:28:15 80.83 81.89 83.73 78 76.3 76.7 80.49 81.32 83.03 79.2 79 78
12/07/2019 10:28:16 76.51 80.66 81.89 78 76.3 76.7 76.59 80.22 82.53 79.2 79 78
12/07/2019 10:28:17 81.27 80.51 81.89 78.1 76.3 76.7 80.6 79.94 82.53 79.2 79 78
12/07/2019 10:28:18 79.35 80.63 81.89 78.1 76.4 76.7 78.83 80.04 82.53 79.2 79 78
12/07/2019 10:28:19 75.76 79.72 81.89 78.1 76.4 76.7 76.38 79.2 82.53 79.2 79 78
12/07/2019 10:28:20 83.46 82.21 82.21 78.1 76.4 76.7 82.92 81.74 82.53 79.2 79 78
12/07/2019 10:28:21 78.96 82.26 82.26 78.1 76.4 76.7 78.45 81.77 82.53 79.2 79 78
12/07/2019 10:28:22 78.61 80.11 82.26 78.2 76.4 76.7 78.1 79.65 82.53 79.2 79 78
12/07/2019 10:28:23 84.13 82.81 82.81 78.2 76.4 76.7 83.39 82.11 82.53 79.3 79 78
12/07/2019 10:28:24 76.63 82.78 82.81 78.2 76.4 76.7 76.4 82.09 82.53 79.3 79 78
12/07/2019 10:28:25 70.08 79.77 82.81 78.2 76.4 76.7 72.59 79.23 82.53 79.3 79 78
12/07/2019 10:28:26 68.83 76.19 82.81 78.2 76.4 76.7 70.45 76.26 82.53 79.3 79 78
12/07/2019 10:28:27 65.49 73.11 82.81 78.2 76.4 76.7 70.42 73.6 82.53 79.2 79 78
12/07/2019 10:28:28 64.37 69.82 82.81 78.2 76.4 76.7 69.74 71.68 82.53 79.2 79 78
12/07/2019 10:28:29 59.48 67.35 82.81 78.2 76.4 76.7 70.8 71.05 82.53 79.2 79 78
12/07/2019 10:28:30 66.53 65.94 82.81 78.2 76.4 76.7 72.46 72.11 82.53 79.2 79 78
12/07/2019 10:28:31 66.03 66.04 82.81 78.2 76.4 76.7 69.58 71.86 82.53 79.2 79 78
12/07/2019 10:28:32 61.53 65.97 82.81 78.2 76.4 76.7 68.14 70.51 82.53 79.2 79 78
12/07/2019 10:28:33 60.79 63.69 82.81 78.2 76.4 76.7 67.77 69.17 82.53 79.2 79 78
12/07/2019 10:28:34 68.6 67.25 82.81 78.2 76.4 76.7 73.14 72.12 82.53 79.2 79 78
12/07/2019 10:28:35 65.05 67.36 82.81 78.2 76.4 76.7 71.24 72.37 82.53 79.2 79 78
12/07/2019 10:28:36 61.97 65.79 82.81 78.2 76.4 76.7 68.19 71.35 82.53 79.2 79 78
12/07/2019 10:28:37 60.23 63.78 82.81 78.2 76.4 76.7 67.09 69.62 82.53 79.2 79 78
12/07/2019 10:28:38 59.72 61.78 82.81 78.2 76.4 76.7 68.23 68.37 82.11 79.2 78.9 78
12/07/2019 10:28:39 61.53 61.23 82.81 78.2 76.4 76.7 71.06 70.38 82.11 79.2 78.9 78
12/07/2019 10:28:40 60.02 61.2 82.81 78.2 76.4 76.7 69.81 71.06 82.11 79.2 78.9 78
12/07/2019 10:28:41 59.64 60.56 82.81 78.2 76.4 76.7 66.91 69.71 82.11 79.1 78.9 78
12/07/2019 10:28:42 59.18 60.06 82.81 78.2 76.4 76.7 67.38 68.36 82.11 79.1 78.9 78
12/07/2019 10:28:43 68.02 67.01 82.81 78.2 76.4 76.7 70.39 69.75 82.11 79.1 78.9 78
12/07/2019 10:28:44 76.4 74.9 82.81 78.2 76.4 76.7 76.27 75.05 82.11 79.1 78.9 78
12/07/2019 10:28:45 76.86 76.22 82.81 78.2 76.4 76.7 76.87 76.21 82.11 79.1 78.9 78
12/07/2019 10:28:46 77.18 76.89 82.81 78.2 76.4 76.7 76.75 76.6 82.11 79.1 78.9 78
12/07/2019 10:28:47 77.62 77.38 82.81 78.3 76.4 76.7 77.07 76.91 82.11 79.1 78.9 78
12/07/2019 10:28:48 77.52 77.79 82.81 78.3 76.4 76.7 77.12 77.27 82.11 79.1 78.9 78
12/07/2019 10:28:49 77.14 77.31 82.81 78.3 76.4 76.7 77.45 77.33 82.11 79.1 78.9 78
12/07/2019 10:28:50 77.55 77.44 82.81 78.3 76.4 76.7 77.17 77.43 82.11 79.1 78.9 78
12/07/2019 10:28:51 77.36 77.43 82.81 78.3 76.4 76.7 76.83 77.2 82.11 79.1 78.9 78
12/07/2019 10:28:52 77.45 77.46 82.81 78.3 76.4 76.7 76.94 77.02 82.11 79.1 78.9 78
12/07/2019 10:28:53 77.81 77.74 82.78 78.3 76.4 76.7 77.23 77.19 82.09 79.1 78.9 78
12/07/2019 10:28:54 77.94 78.68 79.77 78.3 76.4 76.7 77.72 78.14 79.23 79.1 78.9 78
12/07/2019 10:28:55 63.7 77.43 78.68 78.3 76.4 76.7 68.64 77.22 78.14 79.1 78.9 78
12/07/2019 10:28:56 61.89 73.49 78.68 78.3 76.4 76.7 68.5 73.89 78.14 79.1 78.9 78
12/07/2019 10:28:57 61.19 69.71 78.68 78.3 76.4 76.7 69.45 71.8 78.14 79.1 78.9 78
12/07/2019 10:28:58 61.85 66.36 78.68 78.3 76.4 76.7 68.81 70.12 78.14 79.1 78.9 78
12/07/2019 10:28:59 62.32 64.12 78.68 78.3 76.4 76.7 72.2 71.51 78.14 79.1 78.9 78
12/07/2019 10:29:00 61.1 63.11 78.68 78.3 76.4 76.7 67.87 71.2 78.14 79.1 78.9 78
12/07/2019 10:29:01 61.43 62.15 78.68 78.3 76.4 76.7 67.66 69.45 78.14 79.1 78.9 78
12/07/2019 10:29:02 62.94 62.62 78.68 78.3 76.4 76.7 67.82 68.51 78.14 79.1 78.9 78
12/07/2019 10:29:03 64.18 63.65 78.68 78.3 76.4 76.7 67.78 68.19 78.14 79.1 78.9 78
12/07/2019 10:29:04 64.36 64.28 78.68 78.3 76.4 76.7 71.06 70.34 78.14 79.1 78.9 78
12/07/2019 10:29:05 64.5 64.85 78.68 78.3 76.4 76.7 68.86 70.19 78.14 79.1 78.9 78
12/07/2019 10:29:06 66.38 66.07 78.68 78.3 76.4 76.7 68.83 69.5 78.14 79 78.9 78
12/07/2019 10:29:07 72.41 71.05 78.68 78.3 76.4 76.7 72.95 72.05 78.14 79 78.9 78
12/07/2019 10:29:08 71.03 71.12 78.68 78.3 76.4 76.7 72.83 72.67 78.14 79 78.9 78
12/07/2019 10:29:09 72.49 72.11 78.68 78.3 76.4 76.7 75.27 74.67 78.14 79 78.9 78
12/07/2019 10:29:10 72.36 72.55 78.68 78.3 76.4 76.7 73.41 74.56 78.14 79 78.9 78
12/07/2019 10:29:11 72.78 72.62 78.68 78.3 76.4 76.7 73.43 73.77 78.14 79 78.9 78
12/07/2019 10:29:12 71.99 72.69 78.68 78.3 76.4 76.7 72.66 73.6 78.14 79 78.9 78
12/07/2019 10:29:13 73.4 72.98 78.68 78.4 76.4 76.7 74.11 73.71 78.14 79 78.9 78
12/07/2019 10:29:14 72.97 73.01 78.68 78.4 76.4 76.7 74.2 74.05 78.14 78.9 78.9 78
12/07/2019 10:29:15 71.6 73.01 78.68 78.4 76.5 76.7 72.39 74 78.14 78.9 78.9 78
12/07/2019 10:29:16 70.59 72 78.68 78.4 76.5 76.7 72.38 72.98 78.14 78.9 78.9 78
12/07/2019 10:29:17 76.8 75.67 78.68 78.4 76.5 76.7 76.75 75.78 78.14 78.9 78.9 78
12/07/2019 10:29:18 64.65 75.39 78.68 78.4 76.5 76.7 69.21 75.57 78.14 78.9 78.9 78
12/07/2019 10:29:19 63.71 71.65 78.68 78.4 76.5 76.7 69.25 72.68 78.14 78.8 78.9 78
12/07/2019 10:29:20 63.39 68.46 78.68 78.4 76.5 76.7 69.72 70.83 78.14 78.8 78.9 78
12/07/2019 10:29:21 61.36 65.98 78.68 78.4 76.5 76.7 68.64 70.18 78.14 78.8 78.9 78
12/07/2019 10:29:22 61.87 63.67 78.68 78.3 76.5 76.7 68.63 69.39 78.14 78.8 78.9 78
12/07/2019 10:29:23 71.67 70.99 78.68 78.3 76.5 76.7 72.68 72.36 78.14 78.8 78.9 78
12/07/2019 10:29:24 77.36 75.87 77.43 78.3 76.5 76.7 77.54 76.14 77.22 78.7 78.9 78
12/07/2019 10:29:25 77.39 76.91 76.91 78.3 76.5 76.7 77.13 76.79 76.79 78.7 78.9 78
12/07/2019 10:29:26 77.52 77.29 77.29 78.4 76.5 76.7 77.19 77.04 77.04 78.7 78.9 78
12/07/2019 10:29:27 77.67 77.6 77.6 78.4 76.5 76.7 77.51 77.36 77.36 78.7 78.9 78
12/07/2019 10:29:28 77.51 77.61 77.61 78.4 76.5 76.7 77.75 77.64 77.64 78.7 78.9 78
12/07/2019 10:29:29 77.62 77.61 77.61 78.4 76.5 76.7 77.72 77.81 77.81 78.7 78.9 78
12/07/2019 10:29:30 77.34 77.57 77.61 78.4 76.5 76.7 77.08 77.63 77.81 78.7 78.9 78
12/07/2019 10:29:31 77.47 77.55 77.61 78.4 76.5 76.7 77.15 77.38 77.81 78.6 78.9 78
12/07/2019 10:29:32 77.47 77.56 77.61 78.4 76.5 76.7 77.32 77.38 77.81 78.6 78.9 78
12/07/2019 10:29:33 77.54 77.62 77.62 78.4 76.5 76.7 77.77 77.62 77.81 78.6 78.9 78
12/07/2019 10:29:34 76.73 77.49 77.62 78.4 76.5 76.7 76.86 77.64 77.81 78.6 78.9 78
12/07/2019 10:29:35 76.89 77.11 77.62 78.4 76.5 76.7 76.76 77.12 77.81 78.6 78.9 78
12/07/2019 10:29:36 76.76 76.94 77.62 78.4 76.5 76.7 76.7 76.9 77.81 78.6 78.9 78
12/07/2019 10:29:37 77.12 77.1 77.62 78.5 76.5 76.7 77.09 77.08 77.81 78.6 78.9 78
12/07/2019 10:29:38 76.52 76.94 77.62 78.5 76.5 76.7 77.22 77.12 77.81 78.6 78.9 78
12/07/2019 10:29:39 76.59 76.67 77.62 78.5 76.5 76.7 76.74 77.13 77.81 78.6 78.9 78
12/07/2019 10:29:40 77.47 77.2 77.62 78.4 76.5 76.7 77.22 77.15 77.81 78.6 78.9 78
12/07/2019 10:29:41 77.49 77.42 77.62 78.4 76.5 76.7 77.29 77.3 77.81 78.5 78.8 78
12/07/2019 10:29:42 77.45 77.67 77.67 78.4 76.6 76.7 77.26 77.35 77.81 78.5 78.8 78
12/07/2019 10:29:43 66.07 77.32 77.67 78.4 76.6 76.7 71.57 77.23 77.81 78.5 78.8 78
12/07/2019 10:29:44 62.01 73.57 77.67 78.4 76.6 76.7 69.35 74.65 77.81 78.5 78.8 78
12/07/2019 10:29:45 63.51 69.8 77.67 78.3 76.6 76.7 69.48 72.04 77.81 78.4 78.8 78
12/07/2019 10:29:46 61.61 67.08 77.67 78.3 76.6 76.7 67.72 70.7 77.81 78.4 78.8 78
12/07/2019 10:29:47 62.37 64.47 77.67 78.2 76.6 76.7 69.71 69.56 77.81 78.4 78.8 78
12/07/2019 10:29:48 65.23 65.48 77.67 78.2 76.6 76.7 73.11 72.15 77.81 78.3 78.8 78
12/07/2019 10:29:49 65.33 65.62 77.67 78.2 76.6 76.7 68.77 71.79 77.81 78.3 78.8 78
12/07/2019 10:29:50 70.55 69.4 77.67 78.2 76.6 76.7 71.92 71.51 77.81 78.3 78.8 78
12/07/2019 10:29:51 72.91 72.03 77.67 78.2 76.6 76.7 73.69 73.09 77.81 78.3 78.8 78
12/07/2019 10:29:52 73.14 72.74 77.67 78.1 76.6 76.7 74.06 73.76 77.81 78.2 78.8 78
12/07/2019 10:29:53 72.99 73.13 77.67 78.1 76.6 76.7 74.32 74.17 77.81 78.2 78.8 78
12/07/2019 10:29:54 74.12 73.65 77.67 78 76.6 76.7 74.63 74.54 77.81 78.1 78.8 78
12/07/2019 10:29:55 73.69 73.76 77.67 78 76.6 76.7 74.02 74.43 77.81 78.1 78.8 78
12/07/2019 10:29:56 74.35 74.21 77.67 78 76.6 76.7 74.66 74.64 77.81 78.1 78.8 78
12/07/2019 10:29:57 75.87 75.35 77.67 78 76.6 76.7 76.23 75.7 77.81 78.1 78.8 78
12/07/2019 10:29:58 75.16 75.49 77.67 78 76.6 76.7 75.88 76 77.81 78.1 78.8 78
12/07/2019 10:29:59 74.52 75.24 77.67 78 76.6 76.7 75.25 75.86 77.64 78.1 78.8 78
12/07/2019 10:30:00 75.8 75.53 77.67 78 76.6 76.7 76.32 76.09 77.64 78 78.8 78
12/07/2019 10:30:01 74.96 75.5 77.67 77.9 76.6 76.7 75.19 76.09 77.64 78 78.8 78
12/07/2019 10:30:02 75.17 75.35 77.67 77.9 76.6 76.7 75.41 75.63 77.64 78 78.8 78
12/07/2019 10:30:03 75 75.2 77.67 77.9 76.6 76.7 75.28 75.54 77.64 78 78.8 78
12/07/2019 10:30:04 76.37 76.05 77.67 77.9 76.6 76.7 76.27 76.1 77.35 78 78.8 78
12/07/2019 10:30:05 75.68 76 77.67 77.8 76.6 76.7 75.59 76.03 77.35 77.9 78.8 78
12/07/2019 10:30:06 75.43 75.85 77.67 77.8 76.6 76.7 75.8 75.98 77.35 77.9 78.8 78
12/07/2019 10:30:07 75.64 75.74 77.67 77.8 76.6 76.7 75.99 75.96 77.35 77.9 78.8 78
12/07/2019 10:30:08 75.98 75.96 77.67 77.8 76.6 76.7 76.02 76.01 77.35 77.9 78.8 78
12/07/2019 10:30:09 75.93 76.04 77.67 77.8 76.6 76.7 75.86 76.01 77.35 77.9 78.8 78
12/07/2019 10:30:10 73.4 76.05 77.67 77.8 76.6 76.7 73.7 76 77.35 77.9 78.8 78
12/07/2019 10:30:11 65.26 74.09 77.67 77.8 76.6 76.7 69.15 74.33 77.35 77.9 78.8 78
12/07/2019 10:30:12 68.73 70.65 77.32 77.7 76.6 76.7 71.09 71.78 77.23 77.8 78.8 78
12/07/2019 10:30:13 68.19 69.6 76.05 77.7 76.6 76.7 71.2 71.46 76.1 77.8 78.8 78
12/07/2019 10:30:14 68.29 68.77 76.05 77.7 76.6 76.7 71.82 71.81 76.1 77.8 78.8 78
12/07/2019 10:30:15 68.97 68.91 76.05 77.7 76.6 76.7 72.44 72.46 76.1 77.8 78.8 78
12/07/2019 10:30:16 70.96 70.59 76.05 77.6 76.6 76.7 72.59 72.61 76.1 77.7 78.8 78
12/07/2019 10:30:17 71.29 71.48 76.05 77.6 76.6 76.7 73.15 73.27 76.1 77.7 78.8 78
12/07/2019 10:30:18 69.81 70.78 76.05 77.6 76.6 76.7 72.14 72.79 76.1 77.7 78.8 78
12/07/2019 10:30:19 70.71 70.71 76.05 77.6 76.6 76.7 72.34 72.63 76.1 77.7 78.8 78
12/07/2019 10:30:20 74.17 73.45 76.05 77.5 76.6 76.7 74.39 73.94 76.1 77.6 78.8 78
12/07/2019 10:30:21 70.36 73.35 76.05 77.5 76.6 76.7 71.84 73.87 76.1 77.6 78.7 78
12/07/2019 10:30:22 69.4 71.66 76.05 77.4 76.6 76.7 71.55 72.58 76.1 77.6 78.7 78
12/07/2019 10:30:23 69.03 70.33 76.05 77.4 76.6 76.7 70.91 71.92 76.1 77.6 78.7 78
12/07/2019 10:30:24 69.25 69.58 76.05 77.4 76.6 76.7 70.76 71.33 76.1 77.5 78.7 78
12/07/2019 10:30:25 70.05 69.92 76.05 77.4 76.6 76.7 72.45 72.08 76.1 77.5 78.7 78
12/07/2019 10:30:26 69.17 69.93 76.05 77.4 76.6 76.7 71.51 72.06 76.1 77.5 78.7 78
12/07/2019 10:30:27 69.94 70 76.05 77.4 76.6 76.7 71.87 72.04 76.1 77.5 78.7 78
12/07/2019 10:30:28 69.61 70.02 76.05 77.3 76.6 76.7 71.27 71.92 76.1 77.4 78.7 78
12/07/2019 10:30:29 68.23 69.79 76.05 77.3 76.6 76.7 70.31 71.54 76.1 77.4 78.7 78
12/07/2019 10:30:30 69.92 69.81 76.05 77.3 76.6 76.7 72.53 71.98 76.1 77.4 78.7 78
12/07/2019 10:30:31 64.91 69.45 76.05 77.2 76.6 76.7 68.6 71.97 76.1 77.4 78.7 78
12/07/2019 10:30:32 60.66 66.94 76.05 77.2 76.6 76.7 67.07 69.94 76.1 77.3 78.7 78
12/07/2019 10:30:33 61.01 64.25 76.05 77.2 76.6 76.7 66.96 68.48 76.1 77.3 78.7 78
12/07/2019 10:30:34 63.82 63.83 76.05 77.2 76.6 76.6 68.38 68.51 76.03 77.3 78.7 78
12/07/2019 10:30:35 65.41 65.12 76.05 77.2 76.6 76.6 69.25 69.3 76.01 77.3 78.7 78
12/07/2019 10:30:36 64.16 65.26 76.05 77.2 76.6 76.6 68.28 68.85 76.01 77.3 78.7 78
12/07/2019 10:30:37 62.97 64.38 76.05 77.1 76.6 76.6 67.83 68.52 76.01 77.2 78.7 78
12/07/2019 10:30:38 71.65 70.18 76.05 77.1 76.6 76.6 73.39 72.21 76.01 77.2 78.7 78
12/07/2019 10:30:39 68.78 70.02 76.05 77.1 76.6 76.6 72.16 72.25 76 77.2 78.7 78
12/07/2019 10:30:40 75.43 75.12 75.12 77.1 76.6 76.6 77.14 76.93 76.93 77.2 78.7 78
12/07/2019 10:30:41 69.95 73.59 75.12 77 76.6 76.6 72.29 75.47 76.93 77.2 78.7 78
12/07/2019 10:30:42 70.2 71.53 75.12 77 76.6 76.6 73.24 73.75 76.93 77.1 78.7 78
12/07/2019 10:30:43 69.93 71.09 75.12 77 76.6 76.6 72.48 73.64 76.93 77.1 78.7 78
12/07/2019 10:30:44 68.99 70.37 75.12 77 76.6 76.6 72.7 73 76.93 77.1 78.7 78
12/07/2019 10:30:45 70.7 70.5 75.12 77 76.6 76.6 72.33 72.91 76.93 77.1 78.7 78
12/07/2019 10:30:46 69.97 70.37 75.12 77 76.6 76.6 72.72 72.76 76.93 77.1 78.7 78
12/07/2019 10:30:47 71.82 71.45 75.12 77 76.6 76.6 73.74 73.48 76.93 77.1 78.7 78
12/07/2019 10:30:48 71.56 71.63 75.12 76.9 76.6 76.6 73.2 73.52 76.93 77.1 78.7 78
12/07/2019 10:30:49 69.68 71.44 75.12 76.9 76.6 76.6 72.85 73.33 76.93 77 78.7 78
12/07/2019 10:30:50 69.69 70.46 75.12 76.9 76.6 76.6 73.18 73.25 76.93 77 78.7 78
12/07/2019 10:30:51 68.95 69.88 75.12 76.8 76.6 76.6 71.84 73.07 76.93 77 78.7 78
12/07/2019 10:30:52 69.03 69.4 75.12 76.8 76.6 76.6 71.57 72.26 76.93 76.9 78.7 78
12/07/2019 10:30:53 68.49 69.11 75.12 76.8 76.6 76.6 71.37 71.9 76.93 76.9 78.6 78
12/07/2019 10:30:54 68.35 68.77 75.12 76.8 76.6 76.6 71.75 71.74 76.93 76.9 78.6 78
12/07/2019 10:30:55 68.06 68.52 75.12 76.7 76.6 76.6 71.42 71.78 76.93 76.9 78.6 78
12/07/2019 10:30:56 69.02 68.83 75.12 76.7 76.6 76.6 72.5 72.26 76.93 76.9 78.6 78
12/07/2019 10:30:57 69.41 69.19 75.12 76.7 76.6 76.6 71.58 72.09 76.93 76.8 78.6 78
12/07/2019 10:30:58 69.83 69.66 75.12 76.6 76.6 76.6 72.67 72.46 76.93 76.8 78.6 78
12/07/2019 10:30:59 69.41 69.58 75.12 76.6 76.6 76.6 71.34 72.27 76.93 76.8 78.6 78
12/07/2019 10:31:00 68.83 69.43 75.12 76.6 76.6 76.6 71.49 71.77 76.93 76.7 78.6 78
12/07/2019 10:31:01 70 69.75 75.12 76.5 76.6 76.6 71.62 71.68 76.93 76.7 78.6 78
12/07/2019 10:31:02 70.2 70.08 75.12 76.5 76.6 76.6 72.61 72.38 76.93 76.7 78.6 78
12/07/2019 10:31:03 70.09 70.15 75.12 76.5 76.6 76.6 73.65 73.29 76.93 76.7 78.6 78
12/07/2019 10:31:04 70 70.21 75.12 76.5 76.6 76.6 73.74 73.67 76.93 76.6 78.6 78
12/07/2019 10:31:05 70.71 70.45 75.12 76.5 76.6 76.6 74.41 74.19 76.93 76.6 78.6 78
12/07/2019 10:31:06 70.99 70.88 75.12 76.5 76.6 76.6 75.5 75.15 76.93 76.6 78.6 78
12/07/2019 10:31:07 69.04 70.92 75.12 76.5 76.6 76.6 72.1 75.19 76.93 76.6 78.6 78
12/07/2019 10:31:08 68.02 69.62 75.12 76.5 76.6 76.6 71.95 73.28 76.93 76.6 78.6 78
12/07/2019 10:31:09 69.49 69.28 75.12 76.5 76.6 76.6 73.32 73.17 76.93 76.6 78.6 78
12/07/2019 10:31:10 70.2 70 73.59 76.5 76.6 76.6 73.95 73.74 75.47 76.6 78.6 78
12/07/2019 10:31:11 70.01 70.11 71.63 76.4 76.6 76.6 74.09 74.07 75.19 76.6 78.6 78
12/07/2019 10:31:12 69.93 70.08 71.63 76.4 76.6 76.6 73.77 74.02 75.19 76.6 78.6 78
12/07/2019 10:31:13 71.59 71.14 71.63 76.4 76.6 76.6 75.46 75.05 75.19 76.6 78.6 78
12/07/2019 10:31:14 69.55 71.01 71.63 76.4 76.6 76.6 74.12 74.95 75.19 76.6 78.6 78
12/07/2019 10:31:15 69.5 70.1 71.63 76.4 76.6 76.6 73.56 74.3 75.19 76.6 78.6 78
12/07/2019 10:31:16 70.28 70.14 71.63 76.4 76.6 76.6 74.08 74.14 75.19 76.6 78.6 78
12/07/2019 10:31:17 71.82 71.32 71.63 76.4 76.6 76.6 76.22 75.74 75.74 76.6 78.6 78
12/07/2019 10:31:18 70.91 71.2 71.44 76.4 76.6 76.6 74.58 75.4 75.74 76.6 78.6 78
12/07/2019 10:31:19 71.03 71.08 71.32 76.4 76.6 76.6 74.78 74.89 75.74 76.6 78.6 78
12/07/2019 10:31:20 69.96 71.02 71.32 76.4 76.6 76.6 73.75 74.9 75.74 76.6 78.6 78
12/07/2019 10:31:21 68.33 70.31 71.32 76.4 76.6 76.6 72.34 74.15 75.74 76.6 78.6 78
12/07/2019 10:31:22 70.3 69.9 71.32 76.4 76.6 76.6 74.43 73.98 75.74 76.6 78.6 78
12/07/2019 10:31:23 69.08 69.93 71.32 76.4 76.6 76.6 73.16 73.97 75.74 76.6 78.6 78
12/07/2019 10:31:24 68.56 69.36 71.32 76.4 76.6 76.6 72.43 73.47 75.74 76.6 78.6 78
12/07/2019 10:31:25 68.71 69.01 71.32 76.4 76.6 76.6 73.17 73.34 75.74 76.6 78.6 78
12/07/2019 10:31:26 67.73 68.74 71.32 76.4 76.6 76.6 71.68 72.97 75.74 76.6 78.6 78
12/07/2019 10:31:27 67.91 68.13 71.32 76.5 76.6 76.6 71.83 72.28 75.74 76.6 78.6 78
12/07/2019 10:31:28 69.29 68.99 71.32 76.5 76.6 76.6 72.97 72.73 75.74 76.7 78.6 78
12/07/2019 10:31:29 68.51 69.02 71.32 76.5 76.6 76.6 72.76 72.93 75.74 76.7 78.6 78
12/07/2019 10:31:30 67.02 68.87 71.32 76.5 76.6 76.6 70.98 72.9 75.74 76.7 78.6 77.9
12/07/2019 10:31:31 67.22 67.54 71.32 76.4 76.6 76.6 71.01 71.54 75.74 76.6 78.6 77.9
12/07/2019 10:31:32 68.89 68.45 71.32 76.4 76.6 76.6 73.77 73.21 75.74 76.6 78.6 77.9
12/07/2019 10:31:33 69.78 69.4 71.32 76.4 76.6 76.6 74.4 74.04 75.74 76.6 78.6 77.9
12/07/2019 10:31:34 69.14 69.28 71.32 76.4 76.6 76.6 73.86 74.04 75.74 76.6 78.6 77.9
12/07/2019 10:31:35 70.21 70 71.32 76.4 76.6 76.6 75.24 74.9 75.74 76.6 78.5 77.9
12/07/2019 10:31:36 70.58 70.44 71.32 76.4 76.6 76.6 74.74 74.97 75.74 76.6 78.5 77.9
12/07/2019 10:31:37 70.23 70.38 71.32 76.4 76.6 76.6 74.78 74.89 75.74 76.7 78.5 77.9
12/07/2019 10:31:38 68.79 70.28 71.32 76.4 76.6 76.6 73.99 74.86 75.74 76.7 78.5 77.9
12/07/2019 10:31:39 68.23 69.35 71.32 76.4 76.6 76.6 73.16 74.22 75.74 76.7 78.5 77.9
12/07/2019 10:31:40 68.51 68.73 71.32 76.4 76.6 76.6 73.99 74.03 75.74 76.7 78.5 77.9
12/07/2019 10:31:41 72.24 71.33 71.33 76.4 76.6 76.6 75.7 75.17 75.74 76.7 78.5 77.9
12/07/2019 10:31:42 69.84 71.33 71.33 76.5 76.6 76.6 74.89 75.21 75.74 76.7 78.5 77.9
12/07/2019 10:31:43 68.94 70.28 71.33 76.5 76.6 76.6 73.43 75 75.74 76.7 78.5 77.9
12/07/2019 10:31:44 70.15 70.13 71.33 76.5 76.6 76.6 73.86 74.11 75.74 76.7 78.5 77.9
12/07/2019 10:31:45 68.75 69.88 71.33 76.5 76.6 76.6 72.95 73.94 75.74 76.7 78.5 77.9
12/07/2019 10:31:46 69.08 69.37 71.33 76.5 76.6 76.6 73.35 73.75 75.74 76.7 78.5 77.9
12/07/2019 10:31:47 76.16 74.65 74.65 76.5 76.6 76.6 76.68 75.73 75.73 76.7 78.5 77.9
12/07/2019 10:31:48 75.9 77.05 77.05 76.5 76.7 76.6 76.77 77.74 77.74 76.7 78.5 77.9
12/07/2019 10:31:49 69.46 74.49 77.05 76.4 76.7 76.6 71.1 75.62 77.74 76.7 78.5 77.9
12/07/2019 10:31:50 67.25 71.96 77.05 76.4 76.7 76.6 69.43 73.27 77.74 76.7 78.5 77.9
12/07/2019 10:31:51 67.27 69.69 77.05 76.4 76.7 76.6 70.41 71.34 77.74 76.6 78.5 77.9
12/07/2019 10:31:52 69.1 69.16 77.05 76.4 76.7 76.6 71.53 71.5 77.74 76.6 78.5 77.9
12/07/2019 10:31:53 71.13 71 77.05 76.3 76.7 76.6 72.41 72.45 77.74 76.6 78.5 77.9
12/07/2019 10:31:54 77.86 77.23 77.23 76.2 76.7 76.6 82.56 81.79 81.79 76.6 78.5 77.9
12/07/2019 10:31:55 71.72 77.1 77.23 76.2 76.7 76.6 76.26 81.69 81.79 76.6 78.5 77.9
12/07/2019 10:31:56 70.51 74.47 77.23 76.2 76.7 76.6 74.38 79.01 81.79 76.6 78.5 77.9
12/07/2019 10:31:57 71.18 72.7 77.23 76.2 76.7 76.6 74.82 76.99 81.79 76.5 78.5 77.9
12/07/2019 10:31:58 70.97 72.5 77.23 76.1 76.7 76.6 75.26 76.43 81.79 76.5 78.5 77.9
12/07/2019 10:31:59 63.59 71.08 77.23 76 76.7 76.6 69.96 75.22 81.79 76.5 78.5 77.9
12/07/2019 10:32:00 70.02 69.58 77.23 76 76.7 76.6 72.52 72.75 81.79 76.5 78.5 77.9
12/07/2019 10:32:01 77.36 76.77 77.23 76 76.7 76.6 81.77 81.03 81.79 76.5 78.5 77.9
12/07/2019 10:32:02 68.47 76.14 77.23 75.9 76.7 76.6 74.09 80.51 81.79 76.4 78.5 77.9
12/07/2019 10:32:03 69.13 73.21 77.23 75.9 76.7 76.6 74.13 77.72 81.79 76.4 78.5 77.9
12/07/2019 10:32:04 65.35 70.58 77.23 75.8 76.7 76.6 72.06 75.49 81.79 76.3 78.5 77.9
12/07/2019 10:32:05 65.74 68.06 77.23 75.8 76.7 76.6 70.86 73.63 81.79 76.3 78.5 77.9
12/07/2019 10:32:06 68.25 67.74 77.23 75.8 76.7 76.6 71.51 72.08 81.79 76.3 78.5 77.9
12/07/2019 10:32:07 67.09 67.74 77.23 75.8 76.7 76.6 72.71 72.45 81.79 76.3 78.5 77.9
12/07/2019 10:32:08 66.34 67.35 77.23 75.6 76.7 76.6 72.42 72.76 81.79 76.2 78.5 77.9
12/07/2019 10:32:09 65.48 66.8 77.23 75.6 76.7 76.6 69.78 72.28 81.79 76.2 78.5 77.9
12/07/2019 10:32:10 65.34 66.05 77.23 75.5 76.7 76.6 71.08 71.11 81.79 76.1 78.5 77.9
12/07/2019 10:32:11 64.35 65.61 77.23 75.5 76.7 76.6 69.19 70.98 81.79 76.1 78.5 77.9
12/07/2019 10:32:12 75.57 74.47 77.23 75.4 76.7 76.6 75.85 75.04 81.79 76 78.5 77.9
12/07/2019 10:32:13 79.59 78.19 78.19 75.4 76.7 76.6 79.71 78.37 81.79 76 78.5 77.9
12/07/2019 10:32:14 75.35 78.57 78.57 75.4 76.7 76.6 75.49 78.59 81.79 76 78.5 77.9
12/07/2019 10:32:15 63.48 76.11 78.57 75.4 76.7 76.6 70.01 76.36 81.79 76 78.5 77.9
12/07/2019 10:32:16 63.97 72.23 78.57 75.4 76.7 76.6 69.15 73.53 81.79 76 78.5 77.9
12/07/2019 10:32:17 65.17 68.98 78.57 75.4 76.7 76.6 69.81 71.38 81.79 76 78.5 77.9
12/07/2019 10:32:18 65.71 67.07 78.57 75.4 76.7 76.6 71.42 71.09 81.79 76 78.5 77.9
12/07/2019 10:32:19 72.08 71.58 78.57 75.4 76.7 76.6 75.97 75.52 81.79 76.1 78.5 77.9
12/07/2019 10:32:20 72.26 72.45 78.57 75.4 76.7 76.6 77 76.77 81.79 76.1 78.5 77.9
12/07/2019 10:32:21 74.17 74.39 78.57 75.4 76.7 76.6 78.73 78.24 81.79 76.1 78.5 77.9
12/07/2019 10:32:22 80.37 79.58 79.58 75.4 76.7 76.6 85.95 85.09 85.09 76.2 78.5 77.9
12/07/2019 10:32:23 79.34 80.17 80.17 75.4 76.7 76.6 86.13 86.22 86.22 76.3 78.6 77.9
12/07/2019 10:32:24 72.31 79.66 80.17 75.3 76.7 76.6 79.94 86.27 86.27 76.3 78.6 77.9
12/07/2019 10:32:25 67.44 76.2 80.17 75.3 76.7 76.6 70.54 82.78 86.27 76.3 78.6 77.9
12/07/2019 10:32:26 64.71 72.74 80.17 75.2 76.7 76.6 69.88 78.93 86.27 76.2 78.5 77.9
12/07/2019 10:32:27 65.85 69.48 80.17 75.2 76.7 76.6 74.86 75.69 86.27 76.2 78.5 77.9
12/07/2019 10:32:28 65.92 67.67 80.17 75.1 76.7 76.6 70.52 75.25 86.27 76.1 78.5 77.9
12/07/2019 10:32:29 65.53 66.82 80.17 75.1 76.7 76.6 70.27 72.97 86.27 76.1 78.5 77.9
12/07/2019 10:32:30 66.81 67 80.17 75.1 76.7 76.6 71.05 71.66 86.27 76.1 78.5 77.9
12/07/2019 10:32:31 66.14 66.35 80.17 75.1 76.7 76.6 70.44 71.2 86.27 76.1 78.5 77.9
12/07/2019 10:32:32 66.31 66.45 80.17 75 76.7 76.6 69.77 70.74 86.27 76.1 78.5 77.9
12/07/2019 10:32:33 69.41 68.76 80.17 74.9 76.7 76.6 73.56 72.87 86.27 76 78.5 77.9
12/07/2019 10:32:34 71.7 71.26 80.17 74.9 76.7 76.6 77.06 76.52 86.27 76 78.5 77.9
12/07/2019 10:32:35 65.66 70.66 80.17 74.9 76.7 76.6 69.39 75.65 86.27 75.9 78.5 77.9
12/07/2019 10:32:36 69.47 69.3 80.17 74.8 76.7 76.6 72.36 73.08 86.27 75.9 78.5 77.9
12/07/2019 10:32:37 74.16 73.08 80.17 74.7 76.7 76.6 75.84 75.11 86.27 75.9 78.5 77.9
12/07/2019 10:32:38 70.47 73.36 80.17 74.6 76.7 76.6 73.68 75.55 86.27 75.8 78.5 77.9
12/07/2019 10:32:39 65.27 71.05 80.17 74.5 76.7 76.6 71.04 73.78 86.27 75.7 78.5 77.9
12/07/2019 10:32:40 65.6 68.4 80.17 74.5 76.6 76.6 69.59 72.28 86.27 75.7 78.5 77.9
12/07/2019 10:32:41 69.14 69.01 80.17 74.4 76.6 76.6 70.83 71.09 86.27 75.7 78.5 77.9
12/07/2019 10:32:42 74.59 74.06 80.17 74.5 76.6 76.6 74.78 74.11 86.27 75.7 78.5 77.9
12/07/2019 10:32:43 67.34 72.18 80.17 74.4 76.6 76.6 71.34 73.15 86.27 75.6 78.5 77.9
12/07/2019 10:32:44 69.76 69.96 80.17 74.3 76.6 76.6 73.05 72.89 86.27 75.6 78.5 77.9
12/07/2019 10:32:45 68.5 69.83 80.17 74.2 76.6 76.6 72.62 73.18 86.27 75.5 78.5 77.9
12/07/2019 10:32:46 67.48 68.97 80.17 74.1 76.6 76.6 72.48 73.1 86.27 75.5 78.5 77.9
12/07/2019 10:32:47 68.24 68.24 80.17 74.1 76.6 76.6 72.62 72.6 86.27 75.5 78.4 77.9
12/07/2019 10:32:48 68.42 68.43 80.17 74.1 76.6 76.6 72.51 72.84 86.27 75.5 78.4 77.9
12/07/2019 10:32:49 67.3 68.52 80.17 74 76.6 76.6 71.05 72.66 86.27 75.4 78.4 77.9
12/07/2019 10:32:50 65.62 67.6 80.17 74 76.6 76.6 70.7 71.5 86.27 75.4 78.4 77.9
12/07/2019 10:32:51 67.42 67.19 80.17 73.9 76.6 76.6 72.15 71.84 86.27 75.4 78.4 77.9
12/07/2019 10:32:52 68.54 68.07 80.17 73.9 76.6 76.6 73.14 72.74 86.27 75.4 78.4 77.9
12/07/2019 10:32:53 68.02 68.17 79.66 73.9 76.6 76.6 72.78 72.85 86.27 75.4 78.4 77.9
12/07/2019 10:32:54 67.33 68.25 76.2 73.8 76.6 76.6 71.82 73 82.78 75.3 78.4 77.9
12/07/2019 10:32:55 68.69 68.29 74.06 73.8 76.6 76.6 72.98 72.77 78.93 75.3 78.4 77.9
12/07/2019 10:32:56 67.69 68.33 74.06 73.7 76.6 76.6 72.53 72.81 76.52 75.3 78.4 77.9
12/07/2019 10:32:57 71.51 70.55 74.06 73.6 76.6 76.6 75.51 74.61 76.52 75.2 78.4 77.9
12/07/2019 10:32:58 68.59 70.09 74.06 73.6 76.6 76.6 73.78 74.49 76.52 75.2 78.4 77.9
12/07/2019 10:32:59 69.32 69.6 74.06 73.6 76.6 76.6 73.02 74.11 76.52 75.2 78.4 77.9
12/07/2019 10:33:00 66.52 69.19 74.06 73.6 76.6 76.6 71.82 73.41 76.52 75.2 78.4 77.9
12/07/2019 10:33:01 67.12 67.55 74.06 73.6 76.6 76.6 72.2 72.46 76.52 75.2 78.4 77.9
12/07/2019 10:33:02 68.14 67.9 74.06 73.5 76.6 76.6 72.73 72.85 76.52 75.1 78.4 77.9
12/07/2019 10:33:03 68.08 68.09 74.06 73.4 76.5 76.6 72.74 72.74 76.52 75.1 78.4 77.9
12/07/2019 10:33:04 70.35 70.2 74.06 73.4 76.5 76.6 73.85 74.09 75.65 75 78.4 77.9
12/07/2019 10:33:05 69.05 69.35 74.06 73.3 76.5 76.6 71.82 72.99 75.55 75 78.4 77.9
12/07/2019 10:33:06 68.22 68.96 74.06 73.3 76.5 76.6 72.27 72.48 75.55 75 78.4 77.9
12/07/2019 10:33:07 64.24 68.43 74.06 73.2 76.5 76.6 68.42 72.17 75.55 74.9 78.4 77.9
12/07/2019 10:33:08 65.53 66.3 74.06 73.1 76.5 76.6 70.68 70.74 74.61 74.8 78.4 77.9
12/07/2019 10:33:09 64.76 65.78 74.06 73.1 76.5 76.6 69.85 70.44 74.61 74.8 78.4 77.9
12/07/2019 10:33:10 63.46 65.25 74.06 73.1 76.5 76.6 68.98 70.18 74.61 74.8 78.3 77.9
12/07/2019 10:33:11 63.48 64.26 74.06 73.1 76.5 76.6 69.45 69.7 74.61 74.8 78.3 77.9
12/07/2019 10:33:12 65.12 64.72 72.18 73 76.5 76.6 69.48 69.57 74.61 74.8 78.3 77.9
12/07/2019 10:33:13 65.57 65.29 70.55 72.9 76.5 76.6 69.82 69.87 74.61 74.7 78.3 77.9
12/07/2019 10:33:14 68.89 67.65 70.55 72.8 76.5 76.6 71.41 70.82 74.61 74.7 78.3 77.9
12/07/2019 10:33:15 66.69 67.62 70.55 72.7 76.5 76.6 70 70.87 74.61 74.6 78.3 77.9
12/07/2019 10:33:16 67.7 67.66 70.55 72.7 76.4 76.6 70.7 70.73 74.61 74.6 78.3 77.9
12/07/2019 10:33:17 66.91 67.33 70.55 72.6 76.4 76.6 70.04 70.47 74.61 74.5 78.3 77.9
12/07/2019 10:33:18 69.12 68.83 70.55 72.5 76.4 76.6 76.93 76.05 76.05 74.5 78.3 77.9
12/07/2019 10:33:19 68.48 69.24 70.55 72.5 76.4 76.6 73.22 76.07 76.07 74.5 78.3 77.9
12/07/2019 10:33:20 68.79 69.39 70.55 72.3 76.4 76.6 71.61 74.37 76.07 74.4 78.3 77.9
12/07/2019 10:33:21 66.37 68.26 70.55 72.2 76.4 76.6 69.79 72.61 76.07 74.4 78.3 77.9
12/07/2019 10:33:22 65.79 67.13 70.55 72.2 76.4 76.6 70.89 71.16 76.07 74.4 78.2 77.9
12/07/2019 10:33:23 69.86 69.08 70.55 72 76.4 76.6 71.86 71.75 76.07 74.2 78.2 77.9
12/07/2019 10:33:24 68.81 69.13 70.55 71.9 76.4 76.6 71.4 71.77 76.07 74.2 78.2 77.9
12/07/2019 10:33:25 71.88 71.2 71.2 71.9 76.4 76.6 73.22 72.94 76.07 74.2 78.2 77.9
12/07/2019 10:33:26 68.28 70.67 71.2 71.9 76.4 76.6 72.59 72.79 76.07 74.2 78.2 77.9
12/07/2019 10:33:27 70.34 70.38 71.2 71.9 76.3 76.6 74.67 74.43 76.07 74.2 78.2 77.9
12/07/2019 10:33:28 69.4 70.49 71.2 71.9 76.3 76.6 73.33 74.74 76.07 74.3 78.2 77.9
12/07/2019 10:33:29 67.71 69.92 71.2 71.9 76.3 76.6 71.98 73.61 76.07 74.3 78.2 77.9
12/07/2019 10:33:30 68.24 68.87 71.2 72 76.3 76.6 72.1 72.78 76.07 74.3 78.2 77.9
12/07/2019 10:33:31 68.42 68.62 71.2 72 76.3 76.6 71.68 72.3 76.07 74.3 78.2 77.9
12/07/2019 10:33:32 79.24 77.95 77.95 72 76.3 76.6 79.62 78.43 78.43 74.3 78.2 78
12/07/2019 10:33:33 69.19 77.55 77.95 72 76.3 76.6 72.69 78.13 78.43 74.3 78.2 78
12/07/2019 10:33:34 67.63 74.1 77.95 72 76.3 76.6 70.97 75.43 78.43 74.3 78.2 78
12/07/2019 10:33:35 64.75 71.15 77.95 72 76.3 76.6 70.51 73.18 78.43 74.3 78.1 78
12/07/2019 10:33:36 66.55 68.27 77.95 72 76.3 76.6 70.87 71.73 78.43 74.3 78.1 78
12/07/2019 10:33:37 67.63 68.22 77.95 72 76.3 76.6 71.01 71.66 78.43 74.3 78.1 77.9
12/07/2019 10:33:38 66.36 67.37 77.95 72 76.2 76.6 71.08 71.27 78.43 74.3 78.1 77.9
12/07/2019 10:33:39 67.57 67.66 77.95 72 76.2 76.6 70.74 71.1 78.43 74.3 78.1 77.9
12/07/2019 10:33:40 66.92 67.48 77.95 72.1 76.2 76.6 70.53 70.78 78.43 74.3 78.1 77.9
12/07/2019 10:33:41 68.95 68.58 77.95 72.1 76.2 76.6 71.97 71.62 78.43 74.3 78.1 77.9
12/07/2019 10:33:42 73.63 72.92 77.95 72.1 76.2 76.6 75.77 74.93 78.43 74.3 78.1 78
12/07/2019 10:33:43 70.71 72.62 77.95 72.1 76.2 76.6 74.21 74.69 78.43 74.3 78.1 78
12/07/2019 10:33:44 69.67 71.77 77.95 72.1 76.2 76.6 74.2 74.88 78.43 74.3 78.1 78
12/07/2019 10:33:45 69.33 70.48 77.95 72 76.2 76.6 73.04 74.31 78.43 74.3 78.1 78
12/07/2019 10:33:46 64.98 69.52 77.95 72 76.2 76.6 70.79 73.45 78.43 74.3 78.1 77.9
12/07/2019 10:33:47 76.41 75.38 77.95 72 76.2 76.6 76.63 76 78.43 74.3 78.1 77.9
12/07/2019 10:33:48 67.6 75.02 77.95 71.9 76.1 76.6 71.04 75.68 78.43 74.3 78 77.9
12/07/2019 10:33:49 67.91 71.86 77.95 71.9 76.1 76.6 71.64 73.44 78.43 74.3 78 77.9
12/07/2019 10:33:50 67.51 69.78 77.95 71.8 76.1 76.6 71.83 72.5 78.43 74.2 78 77.9
12/07/2019 10:33:51 68.56 68.76 77.95 71.8 76.1 76.6 72.25 72.25 78.43 74.2 78 77.9
12/07/2019 10:33:52 66.85 68.48 77.95 71.7 76.1 76.6 71.43 72.37 78.43 74.2 78 77.9
12/07/2019 10:33:53 63.9 67.32 77.95 71.7 76.1 76.6 69.15 71.51 78.43 74.2 78 77.9
12/07/2019 10:33:54 68.58 67.71 77.95 71.6 76.1 76.6 72.65 72.01 78.43 74.2 78 77.9
12/07/2019 10:33:55 68.56 68.35 77.95 71.6 76.1 76.6 72.56 72.4 78.43 74.2 78 77.9
12/07/2019 10:33:56 68.34 68.33 77.95 71.6 76.1 76.6 74.02 73.48 78.43 74.2 78 77.9
12/07/2019 10:33:57 68.54 68.55 77.95 71.6 76.1 76.6 74.16 74.05 78.43 74.2 78 77.9
12/07/2019 10:33:58 69.12 68.92 77.95 71.6 76.1 76.6 74.23 74.46 78.43 74.2 78 77.9
12/07/2019 10:33:59 69.09 69.15 77.95 71.6 76.1 76.5 73.36 73.99 78.43 74.2 78 77.9
12/07/2019 10:34:00 71.32 70.69 77.95 71.7 76.1 76.5 74.53 74.3 78.43 74.2 78 77.9
12/07/2019 10:34:01 70.14 70.76 77.95 71.7 76.1 76.5 73.73 74.26 78.43 74.2 78 77.9
12/07/2019 10:34:02 69.75 70.2 77.55 71.7 76.1 76.5 73.91 74.06 78.13 74.2 78 77.9
12/07/2019 10:34:03 72.03 71.74 75.38 71.7 76.1 76.5 74.71 74.6 76 74.2 78 77.9
12/07/2019 10:34:04 73.3 73.02 75.38 71.7 76 76.5 75.66 75.28 76 74.3 78 77.9
12/07/2019 10:34:05 70.47 72.44 75.38 71.7 76 76.5 75.22 75.38 76 74.3 78 77.9
12/07/2019 10:34:06 69.15 71.45 75.38 71.7 76 76.4 72.83 75.39 76 74.3 78 77.9
12/07/2019 10:34:07 69.8 70.21 75.38 71.7 76 76.4 72.43 73.81 76 74.3 77.9 77.9
12/07/2019 10:34:08 70.75 71.35 75.38 71.7 76 76.4 72.42 73.76 76 74.3 77.9 77.9
12/07/2019 10:34:09 69.63 70.47 75.38 71.7 76 76.4 71.64 72.58 76 74.3 77.9 77.9
12/07/2019 10:34:10 68.41 69.98 75.38 71.7 76 76.4 71.22 72.04 76 74.3 77.9 77.8
12/07/2019 10:34:11 69.53 69.77 75.38 71.7 76 76.4 71.31 71.71 76 74.3 77.9 77.8
12/07/2019 10:34:12 68.51 69.54 75.38 71.7 76 76.4 71.2 71.54 76 74.2 77.9 77.8
12/07/2019 10:34:13 76.48 75.43 75.43 71.7 76 76.4 76.43 75.56 76 74.3 77.9 77.8
12/07/2019 10:34:14 70.52 75.2 75.43 71.7 76 76.4 72.2 75.34 76 74.3 77.9 77.8
12/07/2019 10:34:15 67.21 72.82 75.43 71.7 76 76.4 70.67 73.57 76 74.3 77.9 77.8
12/07/2019 10:34:16 62.95 70.19 75.43 71.7 76 76.3 68.78 72.03 76 74.2 77.9 77.8
12/07/2019 10:34:17 61.54 67.16 75.43 71.6 76 76.3 67.13 70.27 75.68 74.2 77.9 77.8
12/07/2019 10:34:18 62.22 64.55 75.43 71.6 76 76.3 67.81 68.72 75.56 74.2 77.9 77.8
12/07/2019 10:34:19 62.11 64.37 75.43 71.6 76 76.3 68.05 68.54 75.56 74.2 77.9 77.8
12/07/2019 10:34:20 67.45 66.77 75.43 71.6 76 76.3 71.23 70.45 75.56 74.2 77.9 77.8
12/07/2019 10:34:21 65.8 66.48 75.43 71.6 76 76.3 70.15 70.31 75.56 74.2 77.9 77.8
12/07/2019 10:34:22 67.08 68.43 75.43 71.6 76 76.3 69.54 70.95 75.56 74.2 77.9 77.8
12/07/2019 10:34:23 60.35 65.93 75.43 71.6 76 76.3 68.71 69.5 75.56 74.2 77.9 77.8
12/07/2019 10:34:24 59.33 63.25 75.43 71.6 76 76.3 67.69 68.95 75.56 74.2 77.9 77.8
12/07/2019 10:34:25 62.2 62.22 75.43 71.5 76 76.3 69.13 69.08 75.56 74.2 77.9 77.8
12/07/2019 10:34:26 60.39 61.92 75.43 71.4 76 76.3 68.83 69.23 75.56 74.1 77.9 77.8
12/07/2019 10:34:27 61 61.14 75.43 71.4 76 76.3 68.63 68.78 75.56 74.1 77.8 77.8
12/07/2019 10:34:28 60.47 61.07 75.43 71.3 76 76.3 68.7 68.95 75.56 74.1 77.8 77.8
12/07/2019 10:34:29 64.48 63.61 75.43 71.3 76 76.3 68.85 69 75.56 74.1 77.8 77.8
12/07/2019 10:34:30 60 63.5 75.43 71.2 76 76.3 68.09 68.82 75.56 74 77.8 77.8
12/07/2019 10:34:31 59.19 61.57 75.43 71.2 76 76.3 68.6 68.78 75.56 74 77.8 77.8
12/07/2019 10:34:32 62.42 62.33 75.43 71.1 76 76.3 68.46 68.64 75.56 74 77.8 77.8
12/07/2019 10:34:33 62.08 62.34 75.43 71 76 76.3 68.74 69.14 75.56 73.9 77.8 77.8
12/07/2019 10:34:34 58.74 62.51 75.43 71 76 76.3 68.07 68.98 75.56 73.9 77.8 77.8
12/07/2019 10:34:35 60.46 60.72 75.43 70.9 76 76.3 68.85 68.76 75.56 73.9 77.8 77.8
12/07/2019 10:34:36 77.11 76.42 76.42 70.9 76 76.3 82.73 82.09 82.09 74 77.8 77.8
12/07/2019 10:34:37 77.73 78.56 78.56 70.9 76 76.3 83.07 83.87 83.87 74.1 77.9 77.8
12/07/2019 10:34:38 79.9 80.05 80.05 71 76 76.3 86.18 85.8 85.8 74.3 77.9 77.8
12/07/2019 10:34:39 78.6 79.66 80.05 71 76 76.3 85.58 85.83 85.83 74.4 77.9 77.8
12/07/2019 10:34:40 77.96 79.53 80.05 71 76 76.3 83.33 85.35 85.83 74.5 77.9 77.8
12/07/2019 10:34:41 76 78.86 80.05 71 76 76.3 82.23 85.08 85.83 74.6 77.9 77.8
12/07/2019 10:34:42 63.4 76.7 80.05 71 76 76.3 69.97 82.7 85.83 74.6 77.9 77.8
12/07/2019 10:34:43 64.01 72.77 80.05 71 76 76.3 69.58 78.79 85.83 74.6 77.9 77.8
12/07/2019 10:34:44 62.64 69.38 80.05 71 76 76.3 69.17 75.37 85.83 74.6 77.9 77.8
12/07/2019 10:34:45 65.57 66.66 80.05 71 76 76.3 72.65 73.48 85.83 74.6 77.9 77.8
12/07/2019 10:34:46 62.49 66.19 80.05 71 76 76.3 69.83 73.03 85.83 74.6 77.9 77.8
12/07/2019 10:34:47 62.78 64.27 80.05 71 76 76.3 69.7 71.28 85.83 74.6 77.9 77.8
12/07/2019 10:34:48 75.46 73.68 80.05 71 76 76.3 81.39 79.82 85.83 74.6 77.9 77.8
12/07/2019 10:34:49 79.83 79.66 80.05 71.1 76 76.3 83.43 83.56 85.83 74.7 77.9 77.8
12/07/2019 10:34:50 81.36 81.09 81.09 71.2 76 76.3 86.16 85.61 85.83 74.9 77.9 77.8
12/07/2019 10:34:51 85.34 84.48 84.48 71.6 76.1 76.3 88.4 87.86 87.86 75.2 78 77.8
12/07/2019 10:34:52 79.62 84.79 84.79 71.6 76.1 76.3 85.52 88.42 88.42 75.4 78 77.8
12/07/2019 10:34:53 73.22 81.9 84.79 71.6 76.1 76.3 79.2 86.32 88.42 75.4 78 77.8
12/07/2019 10:34:54 66.73 78.38 84.79 71.6 76.1 76.3 69.56 83.1 88.42 75.4 78 77.8
12/07/2019 10:34:55 64.47 74.74 84.79 71.6 76.1 76.3 68.79 79.21 88.42 75.4 78 77.8
12/07/2019 10:34:56 64.6 71.07 84.79 71.6 76.1 76.3 68.96 75.56 88.42 75.4 78 77.8
12/07/2019 10:34:57 63.38 68.15 84.79 71.5 76.1 76.3 69.13 72.63 88.42 75.3 78 77.8
12/07/2019 10:34:58 68.93 68.25 84.79 71.5 76.1 76.3 72.39 72.11 88.42 75.3 78 77.8
12/07/2019 10:34:59 61.52 68.1 84.79 71.5 76.1 76.3 68.99 71.94 88.42 75.3 78 77.8
12/07/2019 10:35:00 67.5 67.02 84.79 71.5 76.1 76.3 71.01 70.92 88.42 75.3 78 77.8
12/07/2019 10:35:01 65.85 67.22 84.79 71.4 76.1 76.3 69.88 71 88.42 75.3 78 77.8
12/07/2019 10:35:02 66.64 66.97 84.79 71.4 76.1 76.3 70.62 70.61 88.42 75.3 78 77.8
12/07/2019 10:35:03 67.52 67.56 84.79 71.4 76.1 76.3 70.8 71.06 88.42 75.3 78 77.8
12/07/2019 10:35:04 67.3 67.77 84.79 71.3 76.1 76.3 70.47 71.02 88.42 75.3 78 77.8
12/07/2019 10:35:05 66.36 67.67 84.79 71.3 76.1 76.3 69.97 70.81 88.42 75.3 78 77.8
12/07/2019 10:35:06 59.18 66.73 84.79 71.3 76.1 76.3 66.98 70.23 88.42 75.2 78 77.8
12/07/2019 10:35:07 71.43 71.04 84.79 71.2 76.1 76.3 75.56 74.83 88.42 75.2 78 77.8
12/07/2019 10:35:08 60.8 69.06 84.79 71.2 76.1 76.3 67.67 73.46 88.42 75.2 78 77.8
12/07/2019 10:35:09 58.13 65.9 84.79 71.1 76.1 76.3 65.92 70.9 88.42 75.2 78 77.8
12/07/2019 10:35:10 60.32 62.71 84.79 71.1 76.1 76.3 69.67 69.72 88.42 75.2 77.9 77.8
12/07/2019 10:35:11 58.84 61.47 84.79 71.1 76.1 76.3 66.42 69.34 88.42 75.2 77.9 77.8
12/07/2019 10:35:12 59.83 60.2 84.79 71.1 76.1 76.3 68.38 68.45 88.42 75.2 77.9 77.8
12/07/2019 10:35:13 59.71 60.27 84.79 71.1 76.1 76.3 66.68 68.55 88.42 75.2 77.9 77.8
12/07/2019 10:35:14 67.66 66.2 84.79 71.1 76.1 76.3 70.73 69.94 88.42 75.2 77.9 77.8
12/07/2019 10:35:15 71.84 70.2 84.79 71.1 76.1 76.3 72.79 71.7 88.42 75.2 77.9 77.8
12/07/2019 10:35:16 74.25 73.47 84.79 71.1 76.1 76.3 74.23 73.71 88.42 75.2 77.9 77.8
12/07/2019 10:35:17 78.71 77.28 84.79 71.2 76.1 76.3 78 76.74 88.42 75.2 77.9 77.8
12/07/2019 10:35:18 76.62 77.25 84.79 71.2 76.1 76.3 76.15 76.71 88.42 75.2 77.9 77.8
12/07/2019 10:35:19 79.6 78.87 84.79 71.3 76.1 76.3 78.9 78.23 88.42 75.3 77.9 77.8
12/07/2019 10:35:20 77 78.56 84.79 71.4 76.1 76.3 76.52 77.89 88.42 75.3 77.9 77.8
12/07/2019 10:35:21 80.33 79.66 84.79 71.5 76.1 76.3 79.43 78.85 88.42 75.3 77.9 77.8
12/07/2019 10:35:22 76.48 79.51 81.9 71.5 76 76.3 75.97 78.63 86.32 75.3 77.9 77.8
12/07/2019 10:35:23 74.68 77.44 79.66 71.5 76 76.3 74.71 76.87 83.1 75.3 77.9 77.8
12/07/2019 10:35:24 73.59 75.94 79.66 71.5 76 76.3 73.75 75.66 79.21 75.3 77.9 77.8
12/07/2019 10:35:25 68.96 74.42 79.66 71.5 76 76.3 70.92 74.41 78.85 75.3 77.9 77.8
12/07/2019 10:35:26 66.31 71.75 79.66 71.5 76 76.3 69.6 72.52 78.85 75.3 77.8 77.8
12/07/2019 10:35:27 59.5 68.95 79.66 71.5 76 76.3 69.26 70.72 78.85 75.3 77.8 77.8
12/07/2019 10:35:28 60.79 65.44 79.66 71.5 76 76.3 68.51 69.94 78.85 75.3 77.8 77.8
12/07/2019 10:35:29 59.23 63.12 79.66 71.5 76 76.3 67.42 69.27 78.85 75.3 77.8 77.8
12/07/2019 10:35:30 63.3 63.12 79.66 71.5 76 76.3 70.41 69.93 78.85 75.3 77.8 77.8
12/07/2019 10:35:31 66.86 65.89 79.66 71.5 76 76.3 70.09 70.03 78.85 75.3 77.8 77.8
12/07/2019 10:35:32 62.64 65.91 79.66 71.5 76 76.3 69.17 69.86 78.85 75.3 77.8 77.8
12/07/2019 10:35:33 71.98 71.11 79.66 71.5 75.9 76.3 73.21 72.51 78.85 75.3 77.8 77.8
12/07/2019 10:35:34 76.79 75.86 79.66 71.6 75.9 76.3 76.76 75.91 78.85 75.3 77.8 77.8
12/07/2019 10:35:35 80.27 79.22 79.66 71.7 75.9 76.3 79.65 78.7 78.85 75.4 77.8 77.8
12/07/2019 10:35:36 80.9 80.33 80.33 71.8 75.9 76.3 80.13 79.63 79.63 75.4 77.8 77.8
12/07/2019 10:35:37 79.04 80.34 80.34 71.8 75.9 76.4 78.41 79.63 79.63 75.4 77.8 77.8
12/07/2019 10:35:38 76.54 79.34 80.34 71.9 75.9 76.4 76.53 78.74 79.63 75.4 77.8 77.8
12/07/2019 10:35:39 80.34 79.87 80.34 72 75.9 76.4 79.63 79.23 79.63 75.5 77.8 77.8
12/07/2019 10:35:40 80.08 80.17 80.34 72 75.9 76.4 79.37 79.51 79.63 75.5 77.7 77.8
12/07/2019 10:35:41 75.12 79.89 80.34 72.1 75.9 76.4 75.25 79.2 79.63 75.5 77.7 77.8
12/07/2019 10:35:42 75.48 77.53 80.34 72.1 75.9 76.4 75.61 77.16 79.63 75.5 77.7 77.8
12/07/2019 10:35:43 80.19 79.39 80.34 72.2 75.9 76.4 79.55 78.82 79.63 75.5 77.7 77.8
12/07/2019 10:35:44 80.2 79.92 80.34 72.2 75.9 76.4 79.35 79.19 79.63 75.6 77.7 77.8
12/07/2019 10:35:45 78.28 79.84 80.34 72.3 75.9 76.4 77.93 79.09 79.63 75.6 77.7 77.8
12/07/2019 10:35:46 79.58 79.5 80.34 72.4 75.9 76.4 79.17 79.01 79.63 75.6 77.7 77.9
12/07/2019 10:35:47 76.87 79.31 80.34 72.4 75.9 76.4 76.82 78.84 79.63 75.6 77.7 77.9
12/07/2019 10:35:48 81.8 80.6 80.6 72.5 75.9 76.4 81.12 80.02 80.02 75.6 77.7 77.9
12/07/2019 10:35:49 76.5 80.44 80.6 72.5 75.9 76.4 76.42 79.87 80.02 75.7 77.7 77.9
12/07/2019 10:35:50 75.91 78.31 80.6 72.6 75.9 76.4 76.19 77.94 80.02 75.7 77.7 77.9
12/07/2019 10:35:51 78.74 78.48 80.6 72.6 75.8 76.4 78.44 78.21 80.02 75.7 77.7 77.9
12/07/2019 10:35:52 80.89 80.25 80.6 72.7 75.9 76.4 80.23 79.71 80.02 75.7 77.7 77.9
12/07/2019 10:35:53 78.51 79.93 80.6 72.7 75.9 76.4 78.36 79.39 80.02 75.7 77.7 77.9
12/07/2019 10:35:54 82 81.15 81.15 72.9 75.9 76.4 81.27 80.52 80.52 75.8 77.7 77.9
12/07/2019 10:35:55 79.98 81.24 81.24 72.9 75.9 76.4 79.41 80.6 80.6 75.8 77.7 77.9
12/07/2019 10:35:56 78.95 80.31 81.24 73 75.9 76.4 78.41 79.72 80.6 75.8 77.7 77.9
12/07/2019 10:35:57 82.16 81.42 81.42 73.1 75.9 76.4 81.43 80.74 80.74 75.9 77.7 77.9
12/07/2019 10:35:58 79.43 81.38 81.42 73.1 75.9 76.4 78.89 80.7 80.74 75.9 77.7 77.9
12/07/2019 10:35:59 77.78 80.14 81.42 73.2 75.9 76.4 78.3 79.54 80.74 75.9 77.7 77.9
12/07/2019 10:36:00 74.88 78.73 81.42 73.2 75.9 76.4 75.56 78.8 80.74 75.9 77.7 77.9
12/07/2019 10:36:01 76.43 76.72 81.42 73.2 75.9 76.4 79.08 78.72 80.74 76 77.7 77.9
12/07/2019 10:36:02 76.62 76.67 81.42 73.2 75.9 76.4 76.88 78.56 80.74 76 77.7 77.9
12/07/2019 10:36:03 78.52 78.19 81.42 73.3 75.9 76.4 78.64 78.45 80.74 76 77.6 77.9
12/07/2019 10:36:04 81.69 80.69 81.42 73.4 75.9 76.4 81.17 80.34 80.74 76 77.6 77.9
12/07/2019 10:36:05 80.31 80.87 81.42 73.4 75.9 76.4 80.21 80.64 80.74 76.1 77.6 77.9
12/07/2019 10:36:06 83.01 82.46 82.46 73.6 75.9 76.4 82.48 82 82 76.1 77.7 77.9
12/07/2019 10:36:07 80.85 82.75 82.75 73.6 75.9 76.4 80.6 82.31 82.31 76.1 77.7 77.9
12/07/2019 10:36:08 80.34 81.14 82.75 73.7 75.9 76.4 80.08 80.81 82.31 76.2 77.7 77.9
12/07/2019 10:36:09 82 81.71 82.75 73.8 75.9 76.4 81.55 81.3 82.31 76.2 77.7 77.9
12/07/2019 10:36:10 78.94 81.64 82.75 73.8 75.9 76.4 78.9 81.23 82.31 76.2 77.7 77.9
12/07/2019 10:36:11 76.12 79.93 82.75 73.9 75.9 76.4 76.27 79.74 82.31 76.2 77.7 77.9
12/07/2019 10:36:12 76.82 78.14 82.75 73.9 75.9 76.4 79.83 79.83 82.31 76.3 77.7 77.9
12/07/2019 10:36:13 78.77 78.65 82.75 73.9 75.9 76.4 78.62 79.02 82.31 76.3 77.6 77.9
12/07/2019 10:36:14 79.62 79.38 82.75 74 75.9 76.4 79.29 79.32 82.31 76.3 77.6 77.9
12/07/2019 10:36:15 80.2 80.19 82.75 74 75.9 76.4 80.28 80.16 82.31 76.3 77.7 77.9
12/07/2019 10:36:16 80.24 80.42 82.75 74.1 75.9 76.4 79.65 80.22 82.31 76.3 77.6 77.9
12/07/2019 10:36:17 80 80.32 82.75 74.1 75.9 76.4 79.4 79.78 82.31 76.4 77.6 77.9
12/07/2019 10:36:18 80.51 81.23 82.75 74.2 75.9 76.4 79.95 80.62 82.31 76.4 77.6 77.9
12/07/2019 10:36:19 81.57 81.38 82.75 74.2 75.9 76.5 80.93 80.76 82.31 76.4 77.6 77.9
12/07/2019 10:36:20 76.55 80.89 82.75 74.3 75.9 76.5 76.94 80.3 82.31 76.4 77.6 77.9
12/07/2019 10:36:21 75.48 78.6 82.75 74.3 75.9 76.5 75.89 78.45 82.31 76.4 77.6 77.9
12/07/2019 10:36:22 72.49 76.83 82.75 74.3 75.9 76.5 74.24 76.96 82.31 76.4 77.6 77.9
12/07/2019 10:36:23 77.4 77.04 82.75 74.3 75.9 76.5 77.41 77.13 82.31 76.4 77.6 77.9
12/07/2019 10:36:24 83.69 82.13 82.75 74.4 75.9 76.5 83.01 81.58 82.31 76.5 77.6 77.9
12/07/2019 10:36:25 77.1 82.02 82.75 74.5 75.9 76.5 77.55 81.44 82.31 76.5 77.6 77.9
12/07/2019 10:36:26 72.74 79.38 82.75 74.5 75.9 76.5 76 79.26 82.31 76.5 77.6 77.9
12/07/2019 10:36:27 73.24 76.41 82.75 74.5 75.9 76.5 75.25 77.4 82.31 76.5 77.6 77.9
12/07/2019 10:36:28 70.01 74.7 82.75 74.5 75.9 76.5 74.13 76.18 82.31 76.5 77.6 77.9
12/07/2019 10:36:29 70.23 72.34 82.75 74.5 75.9 76.5 74.77 75.02 82.31 76.5 77.6 77.9
12/07/2019 10:36:30 69.99 71.23 82.75 74.5 75.9 76.5 74.03 74.83 82.31 76.5 77.6 77.9
12/07/2019 10:36:31 70.05 70.37 82.75 74.5 75.8 76.5 74.35 74.47 82.31 76.5 77.6 77.9
12/07/2019 10:36:32 71.18 71.06 82.75 74.5 75.8 76.5 75.1 74.95 82.31 76.5 77.6 77.9
12/07/2019 10:36:33 71.41 71.27 82.75 74.5 75.8 76.5 75.53 75.33 82.31 76.5 77.6 77.9
12/07/2019 10:36:34 73.19 72.65 82.75 74.5 75.8 76.5 77.47 76.86 82.31 76.6 77.5 77.9
12/07/2019 10:36:35 71.6 72.64 82.75 74.5 75.8 76.5 76.09 76.96 82.31 76.6 77.5 77.9
12/07/2019 10:36:36 70.91 71.92 82.75 74.5 75.8 76.5 75.48 76.29 82.31 76.6 77.5 77.9
12/07/2019 10:36:37 71.22 71.45 82.13 74.5 75.8 76.5 75.79 76.07 81.58 76.6 77.5 77.9
12/07/2019 10:36:38 69.98 71.2 82.13 74.5 75.7 76.5 74.29 75.67 81.58 76.6 77.5 77.9
12/07/2019 10:36:39 70.14 70.92 82.13 74.5 75.7 76.5 74.81 75.02 81.58 76.6 77.5 77.9
12/07/2019 10:36:40 70.9 70.73 82.13 74.5 75.7 76.5 76.82 76.36 81.58 76.6 77.5 77.9
12/07/2019 10:36:41 70.82 70.88 82.13 74.5 75.7 76.5 75.59 76.38 81.58 76.6 77.5 77.9
12/07/2019 10:36:42 69.62 70.74 82.13 74.5 75.7 76.5 75.16 76.07 81.58 76.6 77.5 77.9
12/07/2019 10:36:43 69.87 70.09 82.13 74.5 75.7 76.5 75.58 75.67 81.58 76.6 77.5 77.9
12/07/2019 10:36:44 70.64 70.99 82.13 74.5 75.7 76.5 76.1 76.45 81.58 76.6 77.5 77.9
12/07/2019 10:36:45 68.3 70.42 82.13 74.5 75.7 76.5 75.1 75.95 81.58 76.6 77.4 77.9
12/07/2019 10:36:46 69.82 69.97 82.13 74.5 75.6 76.5 73.73 75.34 81.58 76.6 77.4 77.9
12/07/2019 10:36:47 74.09 73.43 82.13 74.5 75.7 76.5 76.49 76.18 81.58 76.6 77.4 77.9
12/07/2019 10:36:48 73.5 73.83 82.13 74.5 75.7 76.5 76.13 76.41 81.58 76.6 77.4 77.9
12/07/2019 10:36:49 73.72 74.27 82.13 74.5 75.6 76.5 76.11 76.58 81.58 76.6 77.4 77.9
12/07/2019 10:36:50 70.8 73.45 82.13 74.5 75.6 76.4 74.47 76.03 81.58 76.6 77.4 77.9
12/07/2019 10:36:51 69.45 71.87 82.13 74.5 75.6 76.4 73.8 75.36 81.58 76.6 77.4 77.9
12/07/2019 10:36:52 69.4 70.52 82.13 74.5 75.6 76.4 72.86 74.29 81.58 76.6 77.4 77.9
12/07/2019 10:36:53 73.46 72.75 82.13 74.5 75.6 76.4 75.94 75.41 81.58 76.6 77.4 77.9
12/07/2019 10:36:54 69.6 72.45 82.02 74.5 75.6 76.4 73.2 75.38 81.44 76.6 77.4 77.9
12/07/2019 10:36:55 74.31 73.23 79.38 74.5 75.6 76.4 75.91 75.38 79.26 76.6 77.4 77.9
12/07/2019 10:36:56 80.67 79.49 79.49 74.5 75.6 76.4 80.28 79.29 79.29 76.6 77.4 77.9
12/07/2019 10:36:57 83 81.94 81.94 74.6 75.7 76.4 82.27 81.33 81.33 76.6 77.4 77.9
12/07/2019 10:36:58 80.79 81.87 81.94 74.7 75.7 76.4 83.49 83.41 83.41 76.7 77.4 77.9
12/07/2019 10:36:59 83.41 82.96 82.96 74.8 75.7 76.4 85.5 84.99 84.99 76.8 77.5 77.9
12/07/2019 10:37:00 82.39 83.24 83.24 74.9 75.7 76.5 84.13 85.33 85.33 76.9 77.5 77.9
12/07/2019 10:37:01 83.45 83.24 83.24 74.9 75.7 76.5 87.28 86.7 86.7 77 77.5 77.9
12/07/2019 10:37:02 87.08 86.34 86.34 75.2 75.8 76.5 88.83 88.38 88.38 77.2 77.6 77.9
12/07/2019 10:37:03 87.33 87.66 87.66 75.4 75.9 76.5 89.96 89.96 89.96 77.4 77.6 78
12/07/2019 10:37:04 82.26 86.65 87.66 75.5 75.9 76.5 84.78 89.04 89.96 77.5 77.7 78
12/07/2019 10:37:05 84.34 84.77 87.66 75.6 75.9 76.5 86.9 87.69 89.96 77.6 77.7 78
12/07/2019 10:37:06 80.09 84.86 87.66 75.6 75.9 76.5 84.25 87.99 89.96 77.7 77.7 78
12/07/2019 10:37:07 76.44 81.91 87.66 75.6 75.9 76.5 76.62 84.89 89.96 77.7 77.7 78
12/07/2019 10:37:08 75.85 79.35 87.66 75.6 75.9 76.5 76.15 81.59 89.96 77.7 77.7 78
12/07/2019 10:37:09 75.49 77.45 87.66 75.7 75.9 76.5 76.18 78.99 89.96 77.7 77.7 78
12/07/2019 10:37:10 84.38 83.66 87.66 75.8 76 76.5 87.6 86.86 89.96 77.9 77.8 78
12/07/2019 10:37:11 84.49 84.81 87.66 75.9 76 76.5 88.66 88.7 89.96 78 77.8 78
12/07/2019 10:37:12 84.12 85.09 87.66 75.9 76 76.5 88.37 89.42 89.96 78.2 77.9 78
12/07/2019 10:37:13 85.19 86.45 87.66 76 76.1 76.5 88.21 90.08 90.08 78.3 77.9 78
12/07/2019 10:37:14 73.1 84.14 87.66 76 76.1 76.5 75.59 87.56 90.08 78.3 77.9 78
12/07/2019 10:37:15 74.27 80.41 87.66 76 76.1 76.5 80.93 83.76 90.08 78.3 77.9 78
12/07/2019 10:37:16 72.83 77.57 87.66 76 76.1 76.5 77.14 82.01 90.08 78.3 77.9 78
12/07/2019 10:37:17 68.99 75.03 87.66 76 76.1 76.5 74 79.46 90.08 78.3 77.9 78
12/07/2019 10:37:18 67.17 72.34 87.66 76 76.1 76.5 71.76 76.97 90.08 78.3 77.9 78
12/07/2019 10:37:19 71.05 71.21 87.66 76 76.1 76.5 74.16 75.1 90.08 78.3 77.9 78
12/07/2019 10:37:20 70.72 71.07 87.66 76 76.1 76.5 76.23 76.14 90.08 78.3 77.9 78
12/07/2019 10:37:21 72.63 72.37 87.66 76 76.1 76.5 80.01 79.37 90.08 78.3 77.9 78
12/07/2019 10:37:22 74.49 74.02 87.66 76 76.1 76.5 80.7 80.49 90.08 78.3 77.9 78
12/07/2019 10:37:23 71.38 74.04 87.66 76 76.1 76.5 78.67 80.54 90.08 78.2 77.9 78
12/07/2019 10:37:24 67.63 72.2 87.66 76 76.1 76.5 72.25 78.97 90.08 78.2 77.9 78
12/07/2019 10:37:25 68.79 69.96 87.66 76 76.1 76.5 72.54 76.04 90.08 78.2 77.9 78
12/07/2019 10:37:26 66.34 69.51 87.66 76 76.1 76.5 71.81 74.27 90.08 78.2 77.9 78
12/07/2019 10:37:27 64.4 67.56 87.66 76 76.1 76.5 69.8 72.94 90.08 78.2 77.9 78
12/07/2019 10:37:28 67.29 66.77 87.66 76 76.1 76.5 70.81 71.13 90.08 78.2 77.9 78
12/07/2019 10:37:29 65.37 66.82 87.66 76 76.1 76.5 70.63 71.05 90.08 78.2 77.9 78
12/07/2019 10:37:30 68.1 67.77 87.66 76 76.1 76.5 72.7 72.57 90.08 78.2 77.9 78
12/07/2019 10:37:31 67.72 68.13 87.66 76 76.1 76.5 71.87 72.69 90.08 78.2 77.9 78
12/07/2019 10:37:32 67.53 67.62 87.66 76 76.1 76.5 71.87 72.14 90.08 78.2 77.9 78
12/07/2019 10:37:33 72.79 72.61 86.65 76 76.1 76.5 73.73 73.82 90.08 78.2 77.9 78
12/07/2019 10:37:34 69.57 72.9 86.45 76 76.1 76.5 72.3 74.07 90.08 78.2 77.9 78
12/07/2019 10:37:35 68.5 70.65 86.45 76 76.1 76.5 71.98 72.75 90.08 78.2 77.9 78
12/07/2019 10:37:36 66.7 69.31 86.45 76 76.1 76.5 71.94 72.3 90.08 78.2 77.9 78
12/07/2019 10:37:37 66.2 67.9 86.45 76 76.1 76.5 70.93 72.1 90.08 78.2 77.9 78
12/07/2019 10:37:38 67 67.04 86.45 76 76.1 76.5 71.52 71.55 90.08 78.2 77.9 78
12/07/2019 10:37:39 68.62 68.14 86.45 76 76.1 76.5 72.74 72.38 90.08 78.2 77.8 78
12/07/2019 10:37:40 70.33 69.82 86.45 76 76.1 76.5 76.55 75.89 90.08 78.2 77.8 78
12/07/2019 10:37:41 68.64 69.83 86.45 76 76.1 76.5 73.98 75.46 90.08 78.2 77.8 78
12/07/2019 10:37:42 68.25 69.18 86.45 76 76.1 76.5 72.7 74.3 90.08 78.2 77.8 78
12/07/2019 10:37:43 70.95 70.38 84.14 76 76.1 76.5 73.08 73.68 87.56 78.2 77.8 78
12/07/2019 10:37:44 66.28 70.09 80.41 76 76.1 76.5 71.27 73.13 83.76 78.2 77.8 78
12/07/2019 10:37:45 66.16 68.17 77.57 76 76.1 76.5 71.13 72.2 82.01 78.2 77.8 78
12/07/2019 10:37:46 65.17 66.93 75.03 76 76.1 76.5 71.36 71.93 80.54 78.2 77.8 78
12/07/2019 10:37:47 64.72 65.98 74.04 76 76.1 76.5 71.24 71.58 80.54 78.2 77.8 78
12/07/2019 10:37:48 69.23 68.23 74.04 76 76.1 76.5 75.48 74.65 80.54 78.2 77.8 78
12/07/2019 10:37:49 69.95 69.89 74.04 76 76.1 76.5 73.64 74.63 80.54 78.2 77.8 78
12/07/2019 10:37:50 71.32 70.81 74.04 76 76.1 76.5 76.06 75.86 80.54 78.2 77.8 78
12/07/2019 10:37:51 68.41 70.91 74.04 76 76.1 76.5 75.61 76.43 80.54 78.2 77.8 78
12/07/2019 10:37:52 67.02 69.32 74.04 76 76.1 76.5 72.31 75.37 80.54 78.2 77.8 78
12/07/2019 10:37:53 67.06 67.93 72.9 76 76.1 76.5 72.55 73.73 78.97 78.2 77.8 78
12/07/2019 10:37:54 65.86 67.39 72.9 76 76.1 76.5 71.74 73.3 76.43 78.2 77.8 78
12/07/2019 10:37:55 65.87 66.44 72.9 76 76.1 76.5 72.63 72.73 76.43 78.2 77.8 78
12/07/2019 10:37:56 67.33 67.27 72.9 76 76.1 76.5 75.43 75.14 76.43 78.2 77.8 78
12/07/2019 10:37:57 69.56 68.84 72.9 76 76.1 76.5 76.73 76.82 76.82 78.2 77.8 78
12/07/2019 10:37:58 70.15 69.69 72.9 76 76.1 76.4 76.73 76.53 76.82 78.2 77.8 78
12/07/2019 10:37:59 70.9 70.99 72.9 76 76.1 76.4 74.84 76.54 76.82 78.2 77.8 78
12/07/2019 10:38:00 69.67 70.12 72.9 76 76.1 76.4 74.13 75.39 76.82 78.2 77.8 78
12/07/2019 10:38:01 69.05 69.93 72.9 76 76.1 76.4 74.55 74.82 76.82 78.2 77.8 78
12/07/2019 10:38:02 68.43 69.36 72.9 76 76.1 76.4 74.13 74.78 76.82 78.2 77.8 78
12/07/2019 10:38:03 68.17 68.83 72.9 76 76.1 76.4 73.98 74.5 76.82 78.2 77.8 78
12/07/2019 10:38:04 68.47 68.51 70.99 76 76.1 76.4 73.69 73.92 76.82 78.2 77.8 78
12/07/2019 10:38:05 70 69.52 70.99 76 76.1 76.4 73.77 73.9 76.82 78.2 77.8 78
12/07/2019 10:38:06 70.2 69.95 70.99 76 76.1 76.4 74.93 74.67 76.82 78.2 77.8 78
12/07/2019 10:38:07 69.9 69.99 70.99 76 76.1 76.4 74.02 74.63 76.82 78.2 77.8 78
12/07/2019 10:38:08 69.62 69.91 70.99 76 76.1 76.4 73.5 74.4 76.82 78.2 77.8 78
12/07/2019 10:38:09 69.16 69.86 70.99 76 76.1 76.4 72.47 73.76 76.82 78.2 77.8 78
12/07/2019 10:38:10 71.49 70.86 70.99 76 76.1 76.4 73.38 73.34 76.82 78.2 77.8 78
12/07/2019 10:38:11 71.26 71.24 71.24 76 76.1 76.4 72.95 73.27 76.82 78.2 77.8 78
12/07/2019 10:38:12 70.33 71.12 71.24 76 76.1 76.4 72.79 73.1 76.82 78.2 77.8 78
12/07/2019 10:38:13 69.6 70.48 71.24 76 76.1 76.4 72.62 72.93 76.82 78.2 77.8 78
12/07/2019 10:38:14 69.4 69.95 71.24 76 76.1 76.4 72.81 72.82 76.82 78.2 77.8 78
12/07/2019 10:38:15 69.2 69.61 71.24 76 76.1 76.4 72.68 72.95 76.82 78.2 77.8 78
12/07/2019 10:38:16 70.41 70.03 71.24 76 76.1 76.4 73.45 73.25 76.82 78.2 77.8 78
12/07/2019 10:38:17 69.83 70.02 71.24 76 76.1 76.4 73.26 73.34 76.82 78.2 77.7 78
12/07/2019 10:38:18 70.64 70.41 71.24 76 76.1 76.4 73.92 73.72 76.82 78.2 77.7 78
12/07/2019 10:38:19 69.42 70.38 71.24 76 76.1 76.4 73.26 73.71 76.82 78.2 77.7 78
12/07/2019 10:38:20 68.77 69.86 71.24 76 76.1 76.4 72.8 73.44 76.82 78.2 77.7 78
12/07/2019 10:38:21 67.25 69.02 71.24 76 76.1 76.4 71.12 72.98 76.82 78.2 77.7 78
12/07/2019 10:38:22 67.31 68.06 71.24 76 76.1 76.4 72.3 72.22 76.82 78.2 77.7 78
12/07/2019 10:38:23 69.02 68.73 71.24 76 76.1 76.4 72.47 72.58 76.82 78.2 77.7 78
12/07/2019 10:38:24 68.66 68.98 71.24 76 76.1 76.4 72.03 72.35 76.82 78.2 77.7 78
12/07/2019 10:38:25 67.03 68.56 71.24 76 76.1 76.4 72.39 72.4 76.82 78.2 77.7 78
12/07/2019 10:38:26 67.88 67.88 71.24 76 76.1 76.4 72.9 72.8 76.82 78.2 77.7 78
12/07/2019 10:38:27 68.76 68.61 71.24 76 76.1 76.4 73.52 73.27 76.54 78.2 77.7 78
12/07/2019 10:38:28 68.7 68.71 71.24 76 76.1 76.4 72.32 73.4 76.54 78.2 77.7 78
12/07/2019 10:38:29 70.38 69.85 71.24 76 76.1 76.4 73.64 73.35 75.39 78.2 77.7 78
12/07/2019 10:38:30 68.75 69.86 71.24 76 76.1 76.4 72.74 73.39 74.82 78.2 77.7 78
12/07/2019 10:38:31 69.72 69.54 71.24 76 76.1 76.4 72.79 72.95 74.78 78.2 77.7 78
12/07/2019 10:38:32 69.87 69.84 71.24 76 76.1 76.4 72.73 73.12 74.67 78.2 77.7 78
12/07/2019 10:38:33 72.29 71.65 71.65 76 76.1 76.4 74.28 73.91 74.67 78.2 77.7 78
12/07/2019 10:38:34 70.79 71.94 71.94 76 76.1 76.4 73.59 74.06 74.67 78.2 77.7 78
12/07/2019 10:38:35 69.77 70.95 71.94 76 76.1 76.4 72.62 73.56 74.67 78.2 77.7 78
12/07/2019 10:38:36 70.06 70.32 71.94 76 76.1 76.4 73.39 73.32 74.63 78.2 77.7 78
12/07/2019 10:38:37 70.6 70.56 71.94 76 76.1 76.4 73.83 73.77 74.4 78.2 77.7 78
12/07/2019 10:38:38 72.59 72.26 72.26 76 76.1 76.4 75.16 74.89 74.89 78.2 77.7 78
12/07/2019 10:38:39 77.21 75.99 75.99 76 76.1 76.4 78.55 77.55 77.55 78.3 77.7 78
12/07/2019 10:38:40 73.24 75.88 75.99 76 76.1 76.4 76.14 77.45 77.55 78.3 77.7 78
12/07/2019 10:38:41 79.88 79.87 79.87 76 76.1 76.4 81.82 81.72 81.72 78.3 77.7 78
12/07/2019 10:38:42 79.58 79.56 79.87 76.1 76.1 76.4 83.26 82.83 82.83 78.3 77.7 78
12/07/2019 10:38:43 76.75 78.7 79.87 76.1 76.1 76.4 79.84 81.92 82.83 78.3 77.7 78
12/07/2019 10:38:44 74.69 78.14 79.87 76.1 76.1 76.4 78.25 81.35 82.83 78.4 77.7 78
12/07/2019 10:38:45 66.01 75.62 79.87 76.1 76.1 76.4 71.46 79 82.83 78.4 77.7 78
12/07/2019 10:38:46 67.53 72.09 79.87 76.1 76.1 76.4 72.68 75.88 82.83 78.4 77.7 78
12/07/2019 10:38:47 70.71 70.52 79.87 76.1 76.1 76.4 75.63 75.11 82.83 78.4 77.7 78
12/07/2019 10:38:48 65.72 70.35 79.87 76.1 76.1 76.4 71.4 75.01 82.83 78.4 77.7 78
12/07/2019 10:38:49 61.85 67.64 79.87 76.1 76.1 76.4 70.4 72.87 82.83 78.4 77.7 78
12/07/2019 10:38:50 61.77 64.95 79.87 76.1 76.1 76.4 69.03 71.58 82.83 78.4 77.7 78
12/07/2019 10:38:51 60.45 63.15 79.87 76.1 76.1 76.4 68.09 70.11 82.83 78.3 77.7 78
12/07/2019 10:38:52 61.21 61.64 79.87 76.1 76.1 76.4 68.84 69.09 82.83 78.3 77.7 78
12/07/2019 10:38:53 66.96 66.22 79.87 76.1 76.1 76.4 70.87 70.64 82.83 78.3 77.7 78
12/07/2019 10:38:54 62.56 64.74 79.87 76.1 76.1 76.4 68.75 69.77 82.83 78.3 77.7 78
12/07/2019 10:38:55 59.85 63.54 79.87 76.1 76.1 76.4 67.09 69.21 82.83 78.3 77.7 78
12/07/2019 10:38:56 59.12 61.51 79.87 76.1 76.1 76.4 66.31 67.91 82.83 78.3 77.7 78
12/07/2019 10:38:57 61.1 60.81 79.87 76.1 76.1 76.4 67.61 67.54 82.83 78.3 77.7 78
12/07/2019 10:38:58 60.25 60.78 79.87 76.1 76.1 76.4 66.46 67.32 82.83 78.3 77.7 78
12/07/2019 10:38:59 62.55 62.01 79.87 76.1 76.1 76.4 67.7 67.47 82.83 78.3 77.7 78
12/07/2019 10:39:00 70.03 68.4 79.87 76.1 76.1 76.4 71.37 70.26 82.83 78.3 77.7 78
12/07/2019 10:39:01 68.06 68.43 79.87 76.1 76.1 76.4 69.85 70.28 82.83 78.3 77.7 78
12/07/2019 10:39:02 74.76 73.82 79.87 76.1 76.1 76.4 74.96 74.12 82.83 78.3 77.7 78
12/07/2019 10:39:03 64.49 73.71 79.87 76.1 76.1 76.4 68.13 74.01 82.83 78.3 77.7 78
12/07/2019 10:39:04 64.65 70.11 79.87 76 76.1 76.4 69.5 71.18 82.83 78.3 77.7 78
12/07/2019 10:39:05 63.12 67.59 79.87 76 76.1 76.4 68.63 70.33 82.83 78.3 77.7 78
12/07/2019 10:39:06 65.27 65.68 79.87 76 76.1 76.4 69.4 69.6 82.83 78.3 77.6 78
12/07/2019 10:39:07 66.03 66.07 79.87 76 76.1 76.4 68.53 69.24 82.83 78.3 77.6 78
12/07/2019 10:39:08 64.77 66.07 79.87 76 76.1 76.4 67.96 68.97 82.83 78.3 77.6 78
12/07/2019 10:39:09 64.13 65.24 79.87 76 76.1 76.4 67.44 68.34 82.83 78.3 77.6 78
12/07/2019 10:39:10 67.6 67.09 79.87 76 76.1 76.4 73.68 72.56 82.83 78.3 77.6 78
12/07/2019 10:39:11 65.46 66.31 79.56 76 76.1 76.4 69.44 71.69 82.83 78.3 77.6 78
12/07/2019 10:39:12 67.21 66.89 78.7 76 76.1 76.4 70.08 70.44 81.92 78.3 77.6 78
12/07/2019 10:39:13 66.75 66.93 78.14 76 76.1 76.4 69.44 70.32 81.35 78.3 77.6 78
12/07/2019 10:39:14 65.68 66.96 75.62 76 76.1 76.4 69.07 69.88 79 78.3 77.6 78
12/07/2019 10:39:15 65.43 66.12 73.82 76 76.1 76.4 68.66 69.36 75.88 78.3 77.6 78
12/07/2019 10:39:16 65.63 65.81 73.82 76 76.1 76.4 69.47 69.36 75.11 78.3 77.6 78
12/07/2019 10:39:17 65.67 65.69 73.82 76 76.1 76.4 69.11 69.42 75.01 78.3 77.6 78
12/07/2019 10:39:18 67.07 66.59 73.82 76 76.1 76.4 69.64 69.59 74.12 78.3 77.6 78
12/07/2019 10:39:19 69.88 69.14 73.82 76 76.1 76.4 73.6 72.67 74.12 78.3 77.5 78
12/07/2019 10:39:20 66.21 68.83 73.82 76 76.1 76.4 69.73 72.45 74.12 78.3 77.5 78
12/07/2019 10:39:21 67.52 67.91 73.82 76 76.1 76.4 70.09 71.01 74.12 78.3 77.5 78
12/07/2019 10:39:22 67.42 68.04 73.82 76 76.1 76.4 70.4 70.56 74.12 78.3 77.5 78
12/07/2019 10:39:23 65.26 67.34 73.82 76 76.1 76.4 70.03 70.57 74.12 78.3 77.5 78
12/07/2019 10:39:24 67.06 66.9 73.82 76 76.1 76.4 69.32 70.09 74.12 78.3 77.5 78
12/07/2019 10:39:25 66.75 66.89 73.82 76 76.1 76.4 69.54 69.75 74.12 78.3 77.5 78
12/07/2019 10:39:26 65.98 67.23 73.82 76 76.1 76.4 70.01 70.3 74.12 78.3 77.5 78
12/07/2019 10:39:27 64.97 65.92 73.82 76 76.1 76.4 69.15 69.72 74.12 78.3 77.5 78
12/07/2019 10:39:28 66.65 66.32 73.82 76 76.1 76.4 69.35 69.46 74.12 78.3 77.5 78
12/07/2019 10:39:29 68.62 67.93 73.82 76 76.1 76.4 70.81 70.33 74.12 78.3 77.5 78
12/07/2019 10:39:30 68.33 69.04 73.82 76 76.1 76.4 70.25 70.85 74.12 78.3 77.4 78
12/07/2019 10:39:31 63.35 67.76 73.82 76 76.1 76.4 68.41 70.08 74.12 78.3 77.4 78
12/07/2019 10:39:32 61.23 65.39 73.71 76 76.1 76.4 66.57 68.99 74.01 78.3 77.4 78
12/07/2019 10:39:33 58.66 63.32 70.11 76 76.1 76.4 66.26 67.67 72.67 78.3 77.4 78
12/07/2019 10:39:34 59.35 60.96 69.14 76 76.1 76.4 65.82 66.89 72.67 78.3 77.4 78
12/07/2019 10:39:35 58.57 59.98 69.14 76 76.1 76.4 66.22 66.46 72.67 78.3 77.4 78
12/07/2019 10:39:36 59.22 59.37 69.14 76 76.1 76.4 67.21 66.98 72.67 78.3 77.4 78
12/07/2019 10:39:37 58.58 59.17 69.14 76 76.1 76.4 67.2 67.18 72.67 78.2 77.4 78
12/07/2019 10:39:38 57.05 58.9 69.14 76 76.1 76.4 65.79 67.26 72.67 78.1 77.4 78
12/07/2019 10:39:39 64.29 63.25 69.14 75.9 76.1 76.4 67.66 67.39 72.67 78 77.4 78
12/07/2019 10:39:40 59.73 62.43 69.14 75.9 76.1 76.4 66.32 67.08 72.67 78 77.3 78
12/07/2019 10:39:41 65.15 64.59 69.14 75.9 76.1 76.4 70.62 69.96 72.67 78 77.3 78
12/07/2019 10:39:42 62.44 64.61 69.14 75.9 76 76.4 69.02 70.1 72.67 78 77.3 78
12/07/2019 10:39:43 61.35 63.27 69.14 75.9 76 76.4 68.16 69.28 72.67 78 77.3 78
12/07/2019 10:39:44 64.66 64.44 69.14 75.9 76 76.4 70.55 70.31 72.67 78 77.3 78
12/07/2019 10:39:45 68.8 67.9 69.14 75.9 76 76.4 76.5 75.38 75.38 78 77.3 78
12/07/2019 10:39:46 66.33 67.46 69.14 75.9 76 76.4 72.11 74.85 75.38 78 77.3 78
12/07/2019 10:39:47 67.71 68.17 69.14 75.9 76 76.4 74.42 74.53 75.38 78 77.3 78
12/07/2019 10:39:48 67.09 67.41 69.14 75.9 75.9 76.4 74.77 74.62 75.38 77.9 77.2 78
12/07/2019 10:39:49 68.97 68.56 69.04 75.9 75.9 76.4 74.1 74.7 75.38 77.9 77.2 78
12/07/2019 10:39:50 70.37 69.7 69.7 75.8 75.9 76.4 74.93 74.96 75.38 77.8 77.2 78
12/07/2019 10:39:51 71.33 71.25 71.25 75.7 75.9 76.4 75.34 75.47 75.47 77.6 77.2 78
12/07/2019 10:39:52 69.36 70.57 71.25 75.6 75.9 76.4 75.26 75.52 75.52 77.6 77.2 78
12/07/2019 10:39:53 68.59 70.05 71.25 75.6 75.8 76.4 72.79 75.32 75.52 77.5 77.2 78
12/07/2019 10:39:54 66.59 69.4 71.25 75.6 75.8 76.4 72.12 73.98 75.52 77.6 77.2 78
12/07/2019 10:39:55 65.59 67.67 71.25 75.6 75.8 76.4 72.93 73.11 75.52 77.6 77.2 78
12/07/2019 10:39:56 63.87 66.52 71.25 75.6 75.8 76.4 71.73 73.01 75.52 77.6 77.1 78
12/07/2019 10:39:57 62.57 65.01 71.25 75.6 75.8 76.4 70.33 72.18 75.52 77.6 77.1 78
12/07/2019 10:39:58 63.11 63.74 71.25 75.6 75.8 76.4 73.08 72.67 75.52 77.6 77.1 78
12/07/2019 10:39:59 66.31 65.98 71.25 75.6 75.8 76.4 72.1 73 75.52 77.6 77.1 78
12/07/2019 10:40:00 62.5 64.82 71.25 75.6 75.8 76.4 70.79 71.89 75.52 77.6 77.1 78
12/07/2019 10:40:01 63.59 64.22 71.25 75.6 75.7 76.4 71.92 72.09 75.52 77.6 77.1 78
12/07/2019 10:40:02 70.5 69.83 71.25 75.6 75.7 76.4 73.41 73.26 75.52 77.6 77.1 78
12/07/2019 10:40:03 68.88 69.37 71.25 75.6 75.7 76.4 72.36 73.02 75.52 77.6 77.1 78
12/07/2019 10:40:04 65.19 69.48 71.25 75.6 75.7 76.4 70.87 72.9 75.52 77.6 77.1 78
12/07/2019 10:40:05 67.44 67.96 71.25 75.6 75.7 76.4 71.58 72 75.52 77.6 77.1 78
12/07/2019 10:40:06 63.14 67.18 71.25 75.6 75.7 76.4 70.32 71.53 75.52 77.6 77.1 78
12/07/2019 10:40:07 73.12 72.61 72.61 75.6 75.7 76.4 75.21 74.86 75.52 77.6 77.1 78
12/07/2019 10:40:08 70.99 72.86 72.86 75.6 75.7 76.4 74.68 75.3 75.52 77.6 77.1 78
12/07/2019 10:40:09 68.67 71.32 72.86 75.7 75.6 76.4 72.99 74.59 75.52 77.6 77 78
12/07/2019 10:40:10 65.11 69.52 72.86 75.7 75.6 76.4 70.63 73.37 75.52 77.6 77 78
12/07/2019 10:40:11 62.7 67.46 72.86 75.7 75.6 76.4 70.44 71.96 75.52 77.6 77 78
12/07/2019 10:40:12 64.5 65.34 72.86 75.7 75.6 76.4 70.59 71.13 75.52 77.6 77 78
12/07/2019 10:40:13 69.34 68.38 72.86 75.7 75.6 76.4 72.9 72.4 75.52 77.6 77 78
12/07/2019 10:40:14 73.03 72.06 72.86 75.7 75.6 76.4 74.46 73.96 75.52 77.6 77 78
12/07/2019 10:40:15 78.41 77.25 77.25 75.7 75.6 76.4 78.31 77.35 77.35 77.6 77 78
12/07/2019 10:40:16 78.86 78.59 78.59 75.7 75.6 76.4 78.83 78.43 78.43 77.6 77 78
12/07/2019 10:40:17 77.99 78.3 78.59 75.7 75.6 76.4 78.25 78.42 78.43 77.6 77 78
12/07/2019 10:40:18 79.38 79.11 79.11 75.7 75.6 76.4 79.13 78.99 78.99 77.6 77 78
12/07/2019 10:40:19 76.75 78.78 79.11 75.7 75.5 76.4 77.61 78.69 78.99 77.6 77 78
12/07/2019 10:40:20 79.99 79.24 79.24 75.7 75.5 76.4 79.54 79.1 79.1 77.6 77 78
12/07/2019 10:40:21 76.94 79.12 79.24 75.7 75.5 76.4 77.35 78.93 79.1 77.6 77 78
12/07/2019 10:40:22 80.28 79.72 79.72 75.7 75.5 76.4 80.12 79.61 79.61 77.6 77 78
12/07/2019 10:40:23 78.32 79.75 79.75 75.7 75.5 76.4 78.54 79.61 79.61 77.6 77 78
12/07/2019 10:40:24 75.75 78.7 79.75 75.7 75.5 76.4 76.36 78.82 79.61 77.7 77 78
12/07/2019 10:40:25 75.08 77.09 79.75 75.7 75.5 76.4 75.81 77.42 79.61 77.7 77 78
12/07/2019 10:40:26 77.55 77.42 79.75 75.8 75.5 76.4 77.56 77.48 79.61 77.7 77 78
12/07/2019 10:40:27 80.44 79.51 79.75 75.8 75.5 76.4 80 79.19 79.61 77.7 77 78
12/07/2019 10:40:28 75.99 79.51 79.75 75.8 75.5 76.4 76.46 79.18 79.61 77.7 76.9 78
12/07/2019 10:40:29 78.77 78.68 79.75 75.9 75.5 76.4 78.95 78.74 79.61 77.7 76.9 78
12/07/2019 10:40:30 79.7 79.84 79.84 75.9 75.5 76.4 79.37 79.6 79.61 77.7 76.9 78
12/07/2019 10:40:31 79.33 79.36 79.84 75.9 75.5 76.5 79 79.08 79.61 77.8 76.9 78
12/07/2019 10:40:32 77.38 79.64 79.84 75.9 75.5 76.5 77.46 79.36 79.61 77.8 76.9 78
12/07/2019 10:40:33 78.55 78.6 79.84 76 75.5 76.5 78.31 78.38 79.61 77.8 76.9 78
12/07/2019 10:40:34 78.11 78.7 79.84 76 75.5 76.5 78 78.44 79.61 77.8 76.9 78
12/07/2019 10:40:35 75.83 78.21 79.84 75.9 75.5 76.5 76.82 78.1 79.61 77.8 76.9 78
12/07/2019 10:40:36 81 79.78 79.84 75.9 75.5 76.5 80.59 79.57 79.61 77.8 76.9 78
12/07/2019 10:40:37 76.91 79.83 79.84 75.9 75.5 76.5 77.34 79.63 79.63 77.8 76.9 78
12/07/2019 10:40:38 74.97 78 79.84 75.9 75.5 76.5 75.99 78.17 79.63 77.8 76.9 78
12/07/2019 10:40:39 74.7 76.37 79.84 75.9 75.5 76.5 75.76 76.96 79.63 77.8 76.9 78
12/07/2019 10:40:40 76.45 76.46 79.84 75.9 75.5 76.5 77.29 77.22 79.63 77.7 76.9 78
12/07/2019 10:40:41 80.18 79.05 79.84 75.9 75.5 76.5 79.73 78.84 79.63 77.8 76.9 78
12/07/2019 10:40:42 76.95 79.27 79.84 75.9 75.5 76.5 77.7 78.97 79.63 77.8 76.9 78
12/07/2019 10:40:43 79.04 78.69 79.84 75.9 75.5 76.5 78.79 78.76 79.63 77.8 76.9 78
12/07/2019 10:40:44 78.08 79.18 79.84 75.9 75.4 76.5 78.06 78.93 79.63 77.8 76.9 78
12/07/2019 10:40:45 78.69 78.65 79.84 75.9 75.5 76.5 78.72 78.67 79.63 77.8 76.9 78
12/07/2019 10:40:46 78.56 79.14 79.84 75.9 75.5 76.5 78.43 78.93 79.63 77.8 76.9 78
12/07/2019 10:40:47 75.02 78.42 79.84 75.9 75.5 76.5 76.28 78.39 79.63 77.8 76.9 78
12/07/2019 10:40:48 79 78.45 79.84 75.8 75.5 76.4 79.04 78.6 79.63 77.7 76.9 78
12/07/2019 10:40:49 75.81 78.55 79.84 75.8 75.5 76.4 76.83 78.67 79.63 77.7 76.9 78
12/07/2019 10:40:50 72.43 76.75 79.84 75.8 75.4 76.4 75.9 77.42 79.63 77.7 76.9 78
12/07/2019 10:40:51 70.97 74.55 79.84 75.8 75.4 76.4 74.92 76.56 79.63 77.7 76.9 78
12/07/2019 10:40:52 70.38 72.66 79.84 75.8 75.4 76.4 74.24 75.57 79.63 77.7 76.9 78
12/07/2019 10:40:53 69.72 71.33 79.84 75.7 75.4 76.4 74.28 74.86 79.63 77.7 76.9 78
12/07/2019 10:40:54 70.31 70.46 79.84 75.7 75.4 76.4 74.8 74.78 79.63 77.7 76.9 78
12/07/2019 10:40:55 70.33 70.5 79.84 75.6 75.4 76.4 75.57 75.46 79.63 77.7 76.9 78
12/07/2019 10:40:56 67.37 70.34 79.84 75.6 75.4 76.4 73.15 75.51 79.63 77.7 76.9 78
12/07/2019 10:40:57 66.46 68.67 79.84 75.6 75.3 76.4 72.68 74.05 79.63 77.6 76.8 78
12/07/2019 10:40:58 67.36 67.43 79.84 75.5 75.3 76.4 73.87 73.71 79.63 77.6 76.8 78
12/07/2019 10:40:59 68.3 68 79.84 75.5 75.3 76.4 74.11 74.01 79.63 77.6 76.8 78
12/07/2019 10:41:00 68.28 68.29 79.83 75.5 75.3 76.4 73.26 74.09 79.63 77.6 76.8 78
12/07/2019 10:41:01 68.27 68.26 79.83 75.5 75.3 76.4 74.6 74.33 79.63 77.6 76.8 78
12/07/2019 10:41:02 68.63 68.57 79.83 75.5 75.3 76.4 74.15 74.54 79.63 77.6 76.8 78
12/07/2019 10:41:03 68.03 68.48 79.83 75.4 75.3 76.4 72.75 74.14 79.63 77.6 76.8 78
12/07/2019 10:41:04 67.99 68.17 79.83 75.4 75.3 76.4 74.35 73.96 79.63 77.5 76.8 78
12/07/2019 10:41:05 68.24 68.34 79.83 75.3 75.3 76.4 73.54 74.15 79.63 77.5 76.8 78
12/07/2019 10:41:06 67.35 68.08 79.83 75.2 75.3 76.4 72.36 73.58 79.63 77.5 76.8 78
12/07/2019 10:41:07 67.2 67.7 79.27 75.2 75.2 76.4 71.69 72.84 78.97 77.5 76.8 78
12/07/2019 10:41:08 66.7 67.39 79.27 75.2 75.2 76.4 71.19 72.13 78.97 77.4 76.8 78
12/07/2019 10:41:09 66.94 67.21 79.27 75.1 75.2 76.4 71.44 71.68 78.97 77.4 76.8 78
12/07/2019 10:41:10 67.66 67.43 79.27 75.1 75.2 76.4 71.97 71.9 78.97 77.4 76.8 78
12/07/2019 10:41:11 72.53 71.23 79.27 75 75.2 76.4 75.08 74.17 78.97 77.4 76.8 78
12/07/2019 10:41:12 77.98 77.01 79.18 75 75.2 76.4 78.01 77.32 78.93 77.4 76.8 78
12/07/2019 10:41:13 79.08 78.5 79.18 75.1 75.3 76.4 78.64 78.23 78.93 77.4 76.8 78
12/07/2019 10:41:14 76.69 78.49 79.14 75 75.3 76.4 76.77 78.24 78.93 77.4 76.8 78
12/07/2019 10:41:15 78.44 78.31 79.14 75 75.3 76.4 78.17 78.05 78.93 77.3 76.8 78
12/07/2019 10:41:16 75.38 78.13 78.55 75 75.3 76.4 76.03 77.95 78.67 77.3 76.8 78
12/07/2019 10:41:17 74.51 76.51 78.55 74.9 75.3 76.4 75.63 76.79 78.67 77.3 76.8 78
12/07/2019 10:41:18 78.64 78.04 78.55 74.9 75.3 76.4 78.37 77.93 78.67 77.3 76.8 78
12/07/2019 10:41:19 79.26 79.1 79.1 74.9 75.3 76.4 78.79 78.67 78.67 77.3 76.8 78
12/07/2019 10:41:20 78.39 78.72 79.1 74.9 75.3 76.4 78.19 78.43 78.67 77.3 76.8 78
12/07/2019 10:41:21 78.26 79.18 79.18 74.9 75.3 76.4 77.87 78.73 78.73 77.3 76.8 78
12/07/2019 10:41:22 78.48 78.72 79.18 75 75.3 76.4 78.36 78.5 78.73 77.3 76.8 78
12/07/2019 10:41:23 78.98 79.06 79.18 75 75.3 76.4 78.6 78.79 78.79 77.3 76.8 78
12/07/2019 10:41:24 74.98 78.78 79.18 74.9 75.3 76.4 75.39 78.45 78.79 77.3 76.8 78
12/07/2019 10:41:25 74.76 76.74 79.18 74.9 75.3 76.4 75.1 76.73 78.79 77.3 76.8 78
12/07/2019 10:41:26 79.34 78.49 79.18 74.9 75.4 76.4 78.91 78.14 78.79 77.3 76.8 77.9
12/07/2019 10:41:27 79.05 78.94 79.18 74.9 75.4 76.4 78.41 78.43 78.79 77.3 76.8 77.9
12/07/2019 10:41:28 77.91 79.31 79.31 74.9 75.4 76.4 77.37 78.68 78.79 77.3 76.8 77.9
12/07/2019 10:41:29 79.04 78.95 79.31 75 75.4 76.4 78.4 78.34 78.79 77.3 76.8 77.9
12/07/2019 10:41:30 78.37 79 79.31 75 75.4 76.4 78.01 78.35 78.79 77.3 76.9 77.9
12/07/2019 10:41:31 76.34 78.56 79.31 75 75.4 76.4 76.69 78.15 78.79 77.3 76.8 77.9
12/07/2019 10:41:32 79.08 78.56 79.31 75 75.4 76.4 79.19 78.55 78.79 77.3 76.9 77.9
12/07/2019 10:41:33 78.34 78.62 79.31 75.1 75.4 76.4 78.24 78.59 78.79 77.3 76.9 77.9
12/07/2019 10:41:34 74.36 78.41 79.31 75.1 75.4 76.4 75.49 78.37 78.79 77.3 76.9 77.9
12/07/2019 10:41:35 75.11 76.38 79.31 75.1 75.4 76.4 76.24 76.82 78.79 77.3 76.9 77.9
12/07/2019 10:41:36 78.15 77.54 79.31 75.1 75.4 76.4 77.94 77.55 78.79 77.4 76.9 77.9
12/07/2019 10:41:37 79.45 79.04 79.31 75.1 75.4 76.4 78.94 78.67 78.79 77.4 76.9 77.9
12/07/2019 10:41:38 77.81 78.87 79.31 75.2 75.4 76.4 78.01 78.51 78.79 77.4 76.9 77.9
12/07/2019 10:41:39 79.69 79.49 79.49 75.2 75.5 76.4 79.31 79.17 79.17 77.4 76.9 77.9
12/07/2019 10:41:40 78.32 79.28 79.49 75.2 75.5 76.4 78.76 79.15 79.17 77.4 76.9 77.9
12/07/2019 10:41:41 78.02 78.8 79.49 75.2 75.5 76.4 78.55 78.84 79.17 77.4 76.9 77.9
12/07/2019 10:41:42 77.19 78.33 79.49 75.3 75.5 76.4 77.73 78.68 79.17 77.4 76.9 77.9
12/07/2019 10:41:43 73.4 77.6 79.49 75.3 75.5 76.4 75.98 78.08 79.17 77.4 76.9 77.9
12/07/2019 10:41:44 71.36 75.39 79.49 75.3 75.5 76.4 75.82 77.03 79.17 77.4 76.9 77.9
12/07/2019 10:41:45 70.28 73.34 79.49 75.3 75.5 76.4 73.92 76.34 79.17 77.4 76.9 77.9
12/07/2019 10:41:46 67.86 71.63 79.49 75.3 75.5 76.4 73.83 74.98 79.17 77.4 76.9 77.9
12/07/2019 10:41:47 67.8 69.65 79.49 75.3 75.5 76.4 72.83 74.33 79.17 77.4 76.9 77.9
12/07/2019 10:41:48 67.47 68.63 79.49 75.3 75.5 76.3 71.96 73.4 79.17 77.4 76.9 77.9
12/07/2019 10:41:49 68.91 68.79 79.49 75.2 75.5 76.3 72.58 72.76 79.17 77.4 76.9 77.9
12/07/2019 10:41:50 70.23 70.07 79.49 75.2 75.4 76.3 74.38 74.23 79.17 77.4 76.9 77.9
12/07/2019 10:41:51 73.64 73.05 79.49 75.3 75.4 76.3 74.66 74.71 79.17 77.4 76.9 77.9
12/07/2019 10:41:52 75.96 75.39 79.49 75.3 75.4 76.3 76.38 76.07 79.17 77.4 76.9 77.9
12/07/2019 10:41:53 80.49 79.7 79.7 75.3 75.4 76.3 80.32 79.6 79.6 77.4 76.9 77.9
12/07/2019 10:41:54 82.07 81.47 81.47 75.4 75.4 76.3 81.34 80.89 80.89 77.4 76.9 77.9
12/07/2019 10:41:55 77.86 81.48 81.48 75.4 75.4 76.3 77.69 80.89 80.89 77.4 76.9 77.9
12/07/2019 10:41:56 81.97 81.31 81.48 75.4 75.4 76.3 81.49 80.85 80.89 77.5 76.9 77.9
12/07/2019 10:41:57 79.87 81.64 81.64 75.4 75.4 76.3 79.27 81.03 81.03 77.4 76.9 77.9
12/07/2019 10:41:58 80.38 80.43 81.64 75.4 75.4 76.3 79.86 79.9 81.03 77.4 76.9 77.9
12/07/2019 10:41:59 81.14 81.32 81.64 75.3 75.4 76.3 80.39 80.59 81.03 77.3 76.9 77.9
12/07/2019 10:42:00 76.62 80.85 81.64 75.3 75.4 76.3 77.11 80.18 81.03 77.3 76.9 77.9
12/07/2019 10:42:01 73.34 78.72 81.64 75.2 75.4 76.3 74.16 78.51 81.03 77.1 76.9 77.9
12/07/2019 10:42:02 69.72 76.06 81.64 74.9 75.4 76.3 72.81 76.22 81.03 76.9 76.9 77.9
12/07/2019 10:42:03 68.2 73.23 81.64 74.7 75.3 76.3 71.06 74.4 81.03 76.6 76.8 77.9
12/07/2019 10:42:04 68.55 70.66 81.64 74.6 75.3 76.3 72.44 72.57 81.03 76.5 76.8 77.9
12/07/2019 10:42:05 71.12 71.28 81.64 74.5 75.3 76.3 74.04 73.93 81.03 76.4 76.8 77.9
12/07/2019 10:42:06 66.4 70.53 81.64 74.4 75.3 76.3 70.8 73.44 81.03 76.3 76.8 77.9
12/07/2019 10:42:07 66.76 68.4 81.64 74.4 75.3 76.3 70.94 71.92 81.03 76.3 76.8 77.9
12/07/2019 10:42:08 67.86 67.87 81.64 74.4 75.3 76.3 72.01 71.83 81.03 76.3 76.8 77.9
12/07/2019 10:42:09 67.83 68.02 81.64 74.4 75.2 76.3 72.88 72.65 81.03 76.3 76.8 77.9
12/07/2019 10:42:10 68.27 68.27 81.64 74.2 75.2 76.3 73.73 73.48 81.03 76.1 76.8 77.9
12/07/2019 10:42:11 68.92 68.88 81.64 74.1 75.2 76.3 76.18 75.42 81.03 75.8 76.8 77.9
12/07/2019 10:42:12 69.19 69.18 81.64 73.9 75.2 76.3 79.51 79.02 81.03 75.6 76.7 77.9
12/07/2019 10:42:13 69.09 69.55 81.64 73.7 75.2 76.3 79.32 80.04 81.03 75.4 76.8 77.9
12/07/2019 10:42:14 72.22 71.39 81.64 73.7 75.2 76.3 76.05 78.72 81.03 75.4 76.8 77.9
12/07/2019 10:42:15 78.46 77.3 81.64 73.8 75.2 76.3 79.52 78.94 81.03 75.3 76.8 77.9
12/07/2019 10:42:16 82.07 80.82 81.64 73.9 75.2 76.3 81.77 80.89 81.03 75.4 76.8 77.9
12/07/2019 10:42:17 79.18 80.87 81.64 73.9 75.2 76.3 78.92 80.9 81.03 75.4 76.8 77.9
12/07/2019 10:42:18 81.59 81.45 81.64 74 75.2 76.3 80.99 80.92 81.03 75.5 76.8 77.9
12/07/2019 10:42:19 81.03 81.15 81.64 74 75.2 76.3 80.69 80.73 81.03 75.5 76.8 77.9
12/07/2019 10:42:20 79.21 81.08 81.64 74.1 75.3 76.3 78.95 80.61 81.03 75.5 76.8 77.9
12/07/2019 10:42:21 80.47 80.38 81.64 74.1 75.3 76.3 80.37 80.2 81.03 75.5 76.8 77.9
12/07/2019 10:42:22 76.82 80.2 81.64 74.2 75.3 76.3 77.24 80.07 81.03 75.5 76.8 77.9
12/07/2019 10:42:23 76.21 78.3 81.64 74.2 75.3 76.3 76.79 78.45 81.03 75.5 76.8 77.9
12/07/2019 10:42:24 77.77 77.83 81.64 74.2 75.2 76.3 77.53 77.73 81.03 75.5 76.8 77.9
12/07/2019 10:42:25 81.52 80.33 81.64 74.3 75.2 76.3 80.69 79.67 81.03 75.5 76.8 77.9
12/07/2019 10:42:26 80.82 80.75 81.64 74.3 75.2 76.3 80.08 80.03 81.03 75.6 76.8 77.9
12/07/2019 10:42:27 80.48 80.9 81.45 74.4 75.2 76.3 79.83 80.18 80.92 75.6 76.8 77.9
12/07/2019 10:42:28 81.65 81.39 81.45 74.5 75.2 76.3 81.25 80.9 80.92 75.7 76.8 77.9
12/07/2019 10:42:29 79.32 81.19 81.45 74.5 75.2 76.3 78.69 80.69 80.92 75.7 76.8 77.9
12/07/2019 10:42:30 78.87 79.85 81.45 74.5 75.2 76.3 78.27 79.33 80.92 75.7 76.8 77.9
12/07/2019 10:42:31 78.86 79.86 81.45 74.6 75.3 76.3 78.23 79.2 80.92 75.7 76.8 77.9
12/07/2019 10:42:32 75.26 78.85 81.45 74.6 75.2 76.3 75.46 78.26 80.92 75.7 76.8 77.9
12/07/2019 10:42:33 72.49 76.94 81.45 74.6 75.2 76.3 73.58 76.72 80.92 75.7 76.8 77.9
12/07/2019 10:42:34 69.87 74.61 81.45 74.6 75.2 76.3 72.3 74.91 80.92 75.7 76.8 77.9
12/07/2019 10:42:35 69.45 72.41 81.45 74.6 75.2 76.3 73.07 73.72 80.92 75.7 76.8 77.9
12/07/2019 10:42:36 75.57 74.28 81.45 74.6 75.2 76.3 76.7 75.76 80.92 75.7 76.8 77.9
12/07/2019 10:42:37 80.47 79.31 81.45 74.7 75.2 76.3 79.99 79.07 80.92 75.8 76.8 77.9
12/07/2019 10:42:38 79.57 79.84 81.45 74.7 75.1 76.3 79.29 79.46 80.92 75.8 76.7 77.9
12/07/2019 10:42:39 82.35 81.44 81.45 74.8 75.1 76.3 81.81 80.97 80.97 75.8 76.7 77.9
12/07/2019 10:42:40 78.61 81.45 81.45 74.8 75.1 76.3 78.33 80.96 80.97 75.9 76.7 77.9
12/07/2019 10:42:41 80.32 80.44 81.45 74.9 75.1 76.3 79.71 79.94 80.97 75.9 76.7 77.9
12/07/2019 10:42:42 75.22 80.07 81.45 74.9 75.1 76.3 75.75 79.56 80.97 75.9 76.7 77.9
12/07/2019 10:42:43 77.57 77.93 81.45 74.9 75.1 76.3 77 77.57 80.97 75.9 76.7 77.9
12/07/2019 10:42:44 80.81 79.77 81.45 74.9 75.1 76.3 79.84 78.96 80.97 75.9 76.7 77.9
12/07/2019 10:42:45 80.43 80.47 81.45 75 75.1 76.3 79.53 79.56 80.97 76 76.7 77.9
12/07/2019 10:42:46 80.17 80.67 81.45 75 75.1 76.3 79.17 79.71 80.97 76 76.7 77.9
12/07/2019 10:42:47 80.98 80.98 81.45 75.1 75.1 76.3 80.06 80.04 80.97 76 76.7 77.9
12/07/2019 10:42:48 79.42 81 81.45 75.1 75.1 76.3 78.62 80.06 80.97 76 76.7 77.9
12/07/2019 10:42:49 71.84 79.79 81.45 75.1 75.1 76.3 72.66 78.95 80.97 76 76.7 77.9
12/07/2019 10:42:50 69.72 76.51 81.45 75.1 75.1 76.3 71.18 76.07 80.97 76 76.7 77.9
12/07/2019 10:42:51 81 79.97 81.45 75.2 75.1 76.3 79.98 79.03 80.97 76 76.7 77.9
12/07/2019 10:42:52 79.46 80.45 81.45 75.2 75.1 76.3 78.59 79.45 80.97 76.1 76.7 77.9
12/07/2019 10:42:53 80.87 80.4 81.45 75.3 75.1 76.3 79.83 79.41 80.97 76.1 76.7 77.9
12/07/2019 10:42:54 79.23 80.63 81.45 75.3 75.1 76.3 78.28 79.59 80.97 76.1 76.7 77.9
12/07/2019 10:42:55 79.48 79.76 81.45 75.3 75.1 76.3 78.63 78.82 80.97 76.1 76.7 77.9
12/07/2019 10:42:56 80.71 80.51 81.45 75.4 75.1 76.3 79.78 79.59 80.97 76.1 76.7 77.9
12/07/2019 10:42:57 77.9 80.69 81.45 75.4 75.1 76.3 77.22 79.75 80.97 76.2 76.7 77.9
12/07/2019 10:42:58 74.68 78.68 81.45 75.4 75.1 76.3 74.72 77.93 80.97 76.1 76.7 77.9
12/07/2019 10:42:59 74.91 76.7 81.45 75.4 75.1 76.3 74.84 76.26 80.97 76.1 76.7 77.9
12/07/2019 10:43:00 71.85 75.64 81.45 75.4 75.1 76.3 72.57 75.38 80.97 76.1 76.7 77.9
12/07/2019 10:43:01 68.69 73.5 81.45 75.4 75.1 76.3 70.57 73.68 80.97 76.1 76.7 77.9
12/07/2019 10:43:02 76.77 76.12 81.45 75.4 75.1 76.3 76.38 75.76 80.97 76.1 76.7 77.9
12/07/2019 10:43:03 80.39 79.12 81.45 75.5 75.1 76.3 79.45 78.3 80.97 76.2 76.7 77.9
12/07/2019 10:43:04 79.28 79.45 81.45 75.5 75.1 76.3 78.51 78.66 80.97 76.2 76.7 77.9
12/07/2019 10:43:05 77.04 79.47 81.45 75.5 75.1 76.3 76.37 78.68 80.97 76.2 76.7 77.9
12/07/2019 10:43:06 74.77 77.87 81.45 75.5 75.1 76.3 74.57 77.16 80.97 76.2 76.7 77.9
12/07/2019 10:43:07 74.54 76.22 81.45 75.6 75.1 76.3 74.41 75.75 80.97 76.2 76.7 77.9
12/07/2019 10:43:08 74.21 75.21 81.45 75.6 75.1 76.3 74.13 74.91 80.97 76.2 76.6 77.9
12/07/2019 10:43:09 80.14 78.84 81.45 75.6 75.1 76.3 79.12 77.96 80.96 76.2 76.7 77.9
12/07/2019 10:43:10 76.52 78.8 81 75.6 75.1 76.3 76.16 77.91 80.06 76.2 76.7 77.9
12/07/2019 10:43:11 79.63 79.06 81 75.6 75.1 76.3 78.73 78.22 80.06 76.2 76.7 77.9
12/07/2019 10:43:12 78.34 79.06 81 75.7 75.1 76.3 77.61 78.22 80.06 76.2 76.7 77.9
12/07/2019 10:43:13 77.16 78.8 81 75.7 75.1 76.3 76.62 78.02 80.06 76.3 76.6 77.9
12/07/2019 10:43:14 77.24 78.46 81 75.7 75 76.3 76.75 77.75 80.06 76.3 76.6 77.9
12/07/2019 10:43:15 70.61 77.07 81 75.7 75 76.3 71.6 76.6 80.06 76.3 76.6 77.9
12/07/2019 10:43:16 70.14 74.17 81 75.7 75 76.3 71.12 74.16 80.06 76.3 76.6 77.9
12/07/2019 10:43:17 66.71 72.17 81 75.7 75 76.3 69.63 72.56 80.06 76.3 76.6 77.9
12/07/2019 10:43:18 69.87 70.34 80.69 75.7 75 76.3 71.34 71.55 79.75 76.3 76.6 77.9
12/07/2019 10:43:19 71.15 71.47 80.69 75.7 75 76.3 71.99 72.25 79.75 76.3 76.6 77.9
12/07/2019 10:43:20 66.73 70.44 80.69 75.7 75 76.3 70.1 71.56 79.75 76.3 76.6 77.9
12/07/2019 10:43:21 67.3 68.49 80.69 75.7 74.9 76.3 70.46 70.71 79.75 76.3 76.6 77.9
12/07/2019 10:43:22 68.77 68.51 80.69 75.7 74.9 76.3 71.42 71.22 79.75 76.2 76.6 77.9
12/07/2019 10:43:23 69.98 70.04 80.69 75.7 74.9 76.3 73.83 73.76 79.75 76.3 76.6 77.9
12/07/2019 10:43:24 72.07 72.82 80.69 75.7 74.9 76.3 76.04 76.52 79.75 76.3 76.6 77.9
12/07/2019 10:43:25 65.25 70.39 80.69 75.7 74.9 76.3 71.13 74.37 79.75 76.3 76.5 77.9
12/07/2019 10:43:26 62.12 67.69 80.69 75.7 74.9 76.3 68.2 72.47 79.75 76.3 76.5 77.8
12/07/2019 10:43:27 63.98 65.13 79.47 75.7 74.9 76.3 68.64 70.36 78.68 76.2 76.5 77.8
12/07/2019 10:43:28 63.23 64.62 79.47 75.7 74.9 76.3 69.46 69.73 78.68 76.2 76.5 77.8
12/07/2019 10:43:29 64.45 64.37 79.47 75.7 74.9 76.3 69.62 69.72 78.68 76.2 76.5 77.8
12/07/2019 10:43:30 62.58 64.15 79.47 75.7 74.9 76.3 69.55 69.7 78.68 76.2 76.5 77.8
12/07/2019 10:43:31 61.02 63.25 79.47 75.7 74.9 76.3 68.59 69.68 78.68 76.2 76.5 77.8
12/07/2019 10:43:32 67.2 65.74 79.47 75.7 74.9 76.3 71.86 70.86 78.68 76.2 76.5 77.8
12/07/2019 10:43:33 60.65 65.72 79.47 75.7 74.9 76.3 69.59 70.81 78.68 76.2 76.5 77.8
12/07/2019 10:43:34 61.74 63.13 79.47 75.7 74.9 76.3 71.38 70.9 78.68 76.2 76.5 77.8
12/07/2019 10:43:35 71.74 70.66 79.06 75.7 74.9 76.3 75.08 74.62 78.22 76.2 76.5 77.8
12/07/2019 10:43:36 73.58 72.96 79.06 75.7 74.9 76.3 79 78.21 78.22 76.2 76.6 77.9
12/07/2019 10:43:37 75.34 75.83 79.06 75.7 74.9 76.3 80.66 80.94 80.94 76.3 76.6 77.9
12/07/2019 10:43:38 77.04 76.58 79.06 75.7 74.9 76.3 82.74 81.89 81.89 76.3 76.6 77.9
12/07/2019 10:43:39 65.33 75.76 79.06 75.7 74.9 76.3 72.91 81.46 81.89 76.3 76.6 77.9
12/07/2019 10:43:40 60.32 72.07 79.06 75.7 74.9 76.3 69.96 78.02 81.89 76.3 76.6 77.9
12/07/2019 10:43:41 73.25 72.67 79.06 75.6 74.9 76.3 78.42 77.88 81.89 76.3 76.6 77.9
12/07/2019 10:43:42 64.18 72.64 78.8 75.6 74.9 76.3 71.38 77.92 81.89 76.2 76.6 77.9
12/07/2019 10:43:43 60.45 69.16 78.46 75.6 74.9 76.3 70.29 74.78 81.89 76.2 76.6 77.9
12/07/2019 10:43:44 60.81 65.79 77.07 75.6 74.9 76.3 68.55 72.57 81.89 76.2 76.6 77.9
12/07/2019 10:43:45 63.19 63.8 76.58 75.6 74.9 76.3 69.62 70.59 81.89 76.2 76.6 77.9
12/07/2019 10:43:46 61.69 63.26 76.58 75.6 74.9 76.2 70.83 70.72 81.89 76.2 76.6 77.9
12/07/2019 10:43:47 61.41 62.44 76.58 75.6 74.9 76.2 68.13 70.43 81.89 76.1 76.6 77.8
12/07/2019 10:43:48 61.27 61.71 76.58 75.6 74.9 76.2 68.32 69 81.89 76.1 76.6 77.8
12/07/2019 10:43:49 66.56 65.59 76.58 75.6 74.9 76.2 72.34 71.29 81.89 76.1 76.6 77.8
12/07/2019 10:43:50 61.58 65.45 76.58 75.6 74.9 76.2 68.45 71.05 81.89 76.1 76.6 77.8
12/07/2019 10:43:51 61.44 63.3 76.58 75.6 74.8 76.2 68.68 69.56 81.89 76.1 76.6 77.8
12/07/2019 10:43:52 61.71 62.19 76.58 75.6 74.8 76.2 70.27 70.19 81.89 76.1 76.6 77.8
12/07/2019 10:43:53 62.23 62.43 76.58 75.6 74.8 76.2 67.88 69.61 81.89 76.1 76.6 77.8
12/07/2019 10:43:54 62.91 62.61 76.58 75.6 74.8 76.2 69.87 69.77 81.89 76.1 76.5 77.8
12/07/2019 10:43:55 65.33 64.88 76.58 75.6 74.8 76.2 71.88 71.43 81.89 76.1 76.5 77.8
12/07/2019 10:43:56 65.79 65.63 76.58 75.6 74.8 76.2 71.92 72.14 81.89 76.1 76.6 77.8
12/07/2019 10:43:57 67.66 67.18 76.58 75.6 74.8 76.2 74.25 73.67 81.89 76.2 76.6 77.8
12/07/2019 10:43:58 67.55 67.85 76.58 75.6 74.8 76.2 73.8 74.11 81.89 76.2 76.6 77.8
12/07/2019 10:43:59 64.6 67.84 76.58 75.6 74.8 76.2 70.97 74.23 81.89 76.2 76.6 77.8
12/07/2019 10:44:00 63.98 66.13 76.58 75.6 74.8 76.2 71.4 72.1 81.89 76.2 76.6 77.8
12/07/2019 10:44:01 72.51 70.83 76.58 75.6 74.8 76.2 77.97 76.57 81.89 76.2 76.6 77.8
12/07/2019 10:44:02 71.09 71.81 76.58 75.6 74.8 76.2 77.05 77.58 81.89 76.2 76.6 77.8
12/07/2019 10:44:03 68.41 71.12 76.58 75.6 74.8 76.2 73.82 76.96 81.89 76.2 76.6 77.8
12/07/2019 10:44:04 70.79 71.45 76.58 75.6 74.8 76.2 76.56 77.11 81.89 76.2 76.6 77.8
12/07/2019 10:44:05 73.73 72.74 76.58 75.6 74.8 76.2 78.6 77.96 81.89 76.2 76.6 77.8
12/07/2019 10:44:06 72.07 73.03 76.58 75.6 74.8 76.2 78.2 78.73 81.89 76.3 76.6 77.8
12/07/2019 10:44:07 72.22 73.38 76.58 75.6 74.8 76.2 77.9 78.95 81.89 76.3 76.6 77.8
12/07/2019 10:44:08 67.55 72.32 75.76 75.6 74.8 76.2 73.75 78.05 81.46 76.3 76.6 77.8
12/07/2019 10:44:09 71.52 71.43 73.38 75.6 74.8 76.2 77.38 77.14 78.95 76.3 76.6 77.8
12/07/2019 10:44:10 65.51 71.48 73.38 75.6 74.8 76.2 72.7 77.31 78.95 76.3 76.6 77.8
12/07/2019 10:44:11 62.77 68.46 73.38 75.6 74.8 76.2 69.76 74.61 78.95 76.3 76.6 77.8
12/07/2019 10:44:12 63.69 65.87 73.38 75.6 74.8 76.2 70.92 72.5 78.95 76.3 76.6 77.8
12/07/2019 10:44:13 62.95 64.59 73.38 75.6 74.8 76.2 69.9 71.32 78.95 76.3 76.6 77.8
12/07/2019 10:44:14 72.15 70.69 73.38 75.6 74.8 76.2 77.43 75.74 78.95 76.3 76.6 77.8
12/07/2019 10:44:15 68.75 69.81 73.38 75.6 74.8 76.2 75.01 75.56 78.95 76.3 76.6 77.8
12/07/2019 10:44:16 72.79 72.27 73.38 75.6 74.8 76.2 77.1 77.2 78.95 76.3 76.6 77.8
12/07/2019 10:44:17 76.11 75.38 75.38 75.6 74.8 76.2 80.48 79.84 79.84 76.4 76.6 77.8
12/07/2019 10:44:18 75.02 75.41 75.41 75.6 74.8 76.2 77.91 78.91 79.84 76.4 76.6 77.8
12/07/2019 10:44:19 71.59 75.07 75.41 75.6 74.8 76.2 75.42 78.45 79.84 76.4 76.6 77.8
12/07/2019 10:44:20 69.85 73.2 75.41 75.6 74.8 76.2 73.98 76.78 79.84 76.4 76.6 77.8
12/07/2019 10:44:21 69.1 71.45 75.41 75.6 74.8 76.2 72.25 75.31 79.84 76.4 76.6 77.8
12/07/2019 10:44:22 71.29 71.36 75.41 75.6 74.8 76.2 75.81 75.68 79.84 76.4 76.6 77.8
12/07/2019 10:44:23 71.24 71.81 75.41 75.7 74.8 76.2 76.7 76.67 79.84 76.4 76.6 77.8
12/07/2019 10:44:24 68.94 70.76 75.41 75.7 74.8 76.2 72.08 75.78 79.84 76.4 76.6 77.8
12/07/2019 10:44:25 69.02 70.01 75.41 75.7 74.8 76.2 72.1 73.9 79.84 76.4 76.6 77.8
12/07/2019 10:44:26 69.24 69.7 75.41 75.7 74.8 76.2 74.63 74.31 79.84 76.4 76.6 77.8
12/07/2019 10:44:27 72.81 71.92 75.41 75.7 74.8 76.2 77.55 76.71 79.84 76.4 76.6 77.8
12/07/2019 10:44:28 73.17 73.22 75.41 75.7 74.8 76.2 77.78 77.87 79.84 76.5 76.6 77.8
12/07/2019 10:44:29 70.52 72.71 75.41 75.7 74.8 76.2 74.63 77.41 79.84 76.5 76.6 77.8
12/07/2019 10:44:30 70.59 71.66 75.41 75.7 74.8 76.2 73.87 75.79 79.84 76.5 76.6 77.8
12/07/2019 10:44:31 70.01 70.91 75.41 75.7 74.8 76.2 73.66 74.68 79.84 76.5 76.6 77.8
12/07/2019 10:44:32 69.98 70.87 75.41 75.7 74.8 76.2 74.67 75.16 79.84 76.5 76.6 77.8
12/07/2019 10:44:33 73.62 72.81 75.41 75.7 74.8 76.2 77.91 77.14 79.84 76.5 76.6 77.8
12/07/2019 10:44:34 71.35 72.46 75.41 75.7 74.8 76.2 75.51 76.68 79.84 76.5 76.6 77.8
12/07/2019 10:44:35 69.89 71.76 75.41 75.7 74.8 76.2 74.59 75.96 79.84 76.5 76.6 77.8
12/07/2019 10:44:36 69.05 70.7 75.41 75.7 74.7 76.2 73.63 75.17 79.84 76.5 76.6 77.8
12/07/2019 10:44:37 70.71 70.31 75.41 75.7 74.7 76.2 74.73 74.57 79.84 76.5 76.6 77.8
12/07/2019 10:44:38 70.94 70.79 75.41 75.7 74.7 76.2 74.75 74.81 79.84 76.5 76.6 77.8
12/07/2019 10:44:39 72.49 72.21 75.41 75.7 74.7 76.2 77.12 76.7 79.84 76.6 76.6 77.8
12/07/2019 10:44:40 72.95 73.26 75.41 75.7 74.7 76.2 77.52 77.56 79.84 76.6 76.6 77.8
12/07/2019 10:44:41 72.98 73.63 75.41 75.7 74.7 76.2 77.1 77.97 79.84 76.6 76.6 77.8
12/07/2019 10:44:42 75.12 74.26 75.41 75.7 74.7 76.2 79.45 78.55 79.84 76.6 76.6 77.8
12/07/2019 10:44:43 70.63 74.26 75.41 75.7 74.7 76.2 75.43 78.64 79.84 76.6 76.6 77.8
12/07/2019 10:44:44 70.31 72.2 75.41 75.7 74.7 76.2 73.6 76.67 79.84 76.6 76.6 77.8
12/07/2019 10:44:45 72.35 72.26 75.41 75.7 74.7 76.2 76.27 76.17 79.84 76.6 76.6 77.8
12/07/2019 10:44:46 72.63 72.75 75.41 75.8 74.7 76.2 76.87 76.86 79.84 76.6 76.6 77.8
12/07/2019 10:44:47 71.76 73.1 75.41 75.8 74.7 76.1 75.77 77.25 78.91 76.6 76.6 77.8
12/07/2019 10:44:48 69.49 71.65 75.07 75.8 74.7 76.1 72.57 75.71 78.64 76.6 76.6 77.8
12/07/2019 10:44:49 69.79 70.48 74.26 75.8 74.7 76.1 72.68 74.05 78.64 76.6 76.6 77.8
12/07/2019 10:44:50 69.7 70.12 74.26 75.8 74.7 76.1 73.07 73.3 78.64 76.6 76.6 77.8
12/07/2019 10:44:51 68.78 69.88 74.26 75.8 74.7 76.1 72.04 73.17 78.64 76.6 76.6 77.8
12/07/2019 10:44:52 72.84 72.42 74.26 75.8 74.7 76.1 76.4 75.91 78.64 76.6 76.6 77.8
12/07/2019 10:44:53 71.58 72.78 74.26 75.8 74.7 76.1 75.69 76.69 78.64 76.6 76.6 77.8
12/07/2019 10:44:54 69.52 71.56 74.26 75.8 74.7 76.1 72.67 75.34 78.64 76.6 76.6 77.8
12/07/2019 10:44:55 67.87 70.32 74.26 75.8 74.7 76.1 71.71 73.96 78.64 76.6 76.6 77.8
12/07/2019 10:44:56 69.22 69.35 74.26 75.8 74.7 76.1 71.45 72.62 78.64 76.6 76.6 77.8
12/07/2019 10:44:57 65.4 69.05 74.26 75.8 74.7 76.1 69.74 71.94 78.64 76.6 76.6 77.8
12/07/2019 10:44:58 67.72 68.07 74.26 75.8 74.7 76.1 71.04 71.35 78.64 76.6 76.6 77.8
12/07/2019 10:44:59 63.96 67.37 74.26 75.8 74.7 76.1 69.87 70.89 78.64 76.6 76.6 77.8
12/07/2019 10:45:00 66.97 66.74 74.26 75.8 74.7 76.1 72.61 72.1 78.64 76.6 76.6 77.8
12/07/2019 10:45:01 69.12 68.43 74.26 75.8 74.7 76.1 74.07 73.61 78.64 76.6 76.6 77.8
12/07/2019 10:45:02 69.73 69.38 74.26 75.8 74.7 76.1 75.42 74.94 78.64 76.6 76.6 77.8
12/07/2019 10:45:03 69.99 69.79 74.26 75.8 74.7 76.1 75.87 75.59 78.64 76.6 76.6 77.8
12/07/2019 10:45:04 69.83 69.85 74.26 75.8 74.7 76.1 75.09 75.55 78.64 76.6 76.6 77.8
12/07/2019 10:45:05 70.21 70.34 74.26 75.8 74.7 76.1 74.32 75.33 78.64 76.7 76.6 77.8
12/07/2019 10:45:06 70.48 70.54 74.26 75.8 74.7 76.1 74.98 74.94 78.64 76.7 76.6 77.8
12/07/2019 10:45:07 67.91 70.49 74.26 75.8 74.7 76.1 71.56 74.86 78.64 76.7 76.6 77.8
12/07/2019 10:45:08 69.78 69.63 74.26 75.8 74.7 76.1 73.7 73.67 78.64 76.7 76.6 77.8
12/07/2019 10:45:09 71.57 71.14 74.26 75.8 74.7 76.1 76.2 75.6 78.64 76.7 76.6 77.8
12/07/2019 10:45:10 73.85 73.51 74.26 75.8 74.7 76.1 76.73 76.57 78.64 76.7 76.6 77.8
12/07/2019 10:45:11 72.3 73.86 74.26 75.8 74.7 76.1 76.41 76.94 78.64 76.7 76.6 77.8
12/07/2019 10:45:12 71.08 72.53 74.26 75.8 74.7 76.1 75.63 76.27 78.64 76.7 76.6 77.8
12/07/2019 10:45:13 74.04 73.45 73.86 75.8 74.7 76.1 77.33 76.9 77.25 76.7 76.6 77.8
12/07/2019 10:45:14 73.67 73.97 73.97 75.8 74.7 76.1 77.27 77.4 77.4 76.7 76.6 77.8
12/07/2019 10:45:15 69.46 73.36 73.97 75.8 74.7 76.1 73.31 76.99 77.4 76.7 76.6 77.8
12/07/2019 10:45:16 67.45 71.29 73.97 75.8 74.7 76.1 70.44 74.94 77.4 76.7 76.6 77.8
12/07/2019 10:45:17 68.66 69.31 73.97 75.7 74.7 76.1 71.23 72.71 77.4 76.7 76.6 77.8
12/07/2019 10:45:18 68.79 69.11 73.97 75.7 74.7 76.1 71.62 72.05 77.4 76.6 76.6 77.8
12/07/2019 10:45:19 68.28 69.1 73.97 75.7 74.7 76.1 70.77 71.86 77.4 76.6 76.6 77.8
12/07/2019 10:45:20 67.74 68.34 73.97 75.6 74.7 76.1 70.68 71 77.4 76.6 76.6 77.8
12/07/2019 10:45:21 66.79 67.99 73.97 75.6 74.7 76.1 70.39 70.81 77.4 76.6 76.6 77.8
12/07/2019 10:45:22 66.79 67.3 73.97 75.6 74.7 76.1 71.04 70.92 77.4 76.6 76.6 77.8
12/07/2019 10:45:23 65.86 66.99 73.97 75.6 74.7 76.1 69.93 70.87 77.4 76.5 76.6 77.8
12/07/2019 10:45:24 66.94 66.84 73.97 75.6 74.7 76.1 70.64 70.65 77.4 76.5 76.6 77.8
12/07/2019 10:45:25 66.32 66.62 73.97 75.5 74.7 76.1 70.05 70.46 77.4 76.5 76.6 77.8
12/07/2019 10:45:26 67.96 67.62 73.97 75.5 74.7 76.1 72.53 71.99 77.4 76.5 76.6 77.8
12/07/2019 10:45:27 65.94 67.49 73.97 75.5 74.7 76.1 69.97 71.79 77.4 76.5 76.6 77.8
12/07/2019 10:45:28 67 66.96 73.97 75.5 74.7 76.1 70.39 70.72 77.4 76.5 76.6 77.8
12/07/2019 10:45:29 67.18 67.13 73.97 75.4 74.7 76.1 72.08 71.63 77.4 76.4 76.6 77.8
12/07/2019 10:45:30 68.23 67.88 73.97 75.4 74.6 76.1 71.55 71.59 77.4 76.4 76.6 77.8
12/07/2019 10:45:31 67.47 67.92 73.97 75.4 74.7 76.1 70.82 71.55 77.4 76.4 76.6 77.8
12/07/2019 10:45:32 69.07 68.57 73.97 75.3 74.7 76.1 73.03 72.4 77.4 76.4 76.6 77.8
12/07/2019 10:45:33 69.5 69.2 73.97 75.3 74.7 76.1 72.26 72.52 77.4 76.4 76.6 77.8
12/07/2019 10:45:34 68.9 69.26 73.97 75.3 74.7 76.1 72.5 72.63 77.4 76.3 76.6 77.8
12/07/2019 10:45:35 69.71 69.46 73.97 75.3 74.7 76.1 72.77 72.98 77.4 76.3 76.6 77.8
12/07/2019 10:45:36 68.91 69.44 73.97 75.2 74.7 76.1 71.49 72.6 77.4 76.3 76.6 77.8
12/07/2019 10:45:37 68.09 69.13 73.97 75.2 74.7 76.1 72.52 72.53 77.4 76.3 76.6 77.8
12/07/2019 10:45:38 67.67 68.51 73.97 75.2 74.7 76.1 71.68 72.62 77.4 76.3 76.6 77.8
12/07/2019 10:45:39 67.31 67.91 73.97 75.2 74.7 76 71.08 71.88 77.4 76.3 76.6 77.7
12/07/2019 10:45:40 66.7 67.58 73.97 75.2 74.6 76 72.04 71.99 77.4 76.3 76.6 77.7
12/07/2019 10:45:41 66.35 67.08 73.97 75.1 74.6 76 70.67 71.97 77.4 76.2 76.6 77.7
12/07/2019 10:45:42 67.92 67.61 73.97 75.1 74.6 76 71.42 71.43 77.4 76.2 76.6 77.7
12/07/2019 10:45:43 69.02 68.55 73.97 75.1 74.6 76 71.89 71.77 77.4 76.2 76.6 77.7
12/07/2019 10:45:44 68.95 68.76 73.36 75.1 74.6 76 72.16 72.12 76.99 76.2 76.6 77.7
12/07/2019 10:45:45 70.29 70.37 71.29 75 74.6 76 74.07 73.87 74.94 76.2 76.6 77.7
12/07/2019 10:45:46 66.04 69.68 70.37 75 74.6 76 69.99 73.36 73.87 76.1 76.6 77.7
12/07/2019 10:45:47 65.79 67.82 70.37 75 74.6 76 70.36 71.52 73.87 76.1 76.6 77.7
12/07/2019 10:45:48 65.64 66.7 70.37 74.9 74.6 76 70.31 71.12 73.87 76.1 76.6 77.7
12/07/2019 10:45:49 65.82 66.03 70.37 74.9 74.6 76 70.89 71.08 73.87 76.1 76.6 77.7
12/07/2019 10:45:50 65.34 65.9 70.37 74.9 74.6 76 70.41 70.59 73.87 76.1 76.6 77.7
12/07/2019 10:45:51 65.78 65.73 70.37 74.9 74.6 76 70.25 70.55 73.87 76.1 76.6 77.7
12/07/2019 10:45:52 66.88 66.62 70.37 74.9 74.6 76 71.16 71.22 73.87 76.1 76.6 77.7
12/07/2019 10:45:53 66.76 66.8 70.37 74.9 74.6 76 70.72 70.8 73.87 76.1 76.6 77.7
12/07/2019 10:45:54 66.87 66.98 70.37 74.9 74.6 76 71.15 71.26 73.87 76.1 76.6 77.7
12/07/2019 10:45:55 69.95 69.16 70.37 74.9 74.6 76 74.33 73.51 73.87 76.1 76.6 77.7
12/07/2019 10:45:56 65.81 68.86 70.37 74.9 74.6 76 71.32 73.38 73.87 76.1 76.6 77.7
12/07/2019 10:45:57 64.11 67.25 70.37 74.9 74.6 76 70.91 72.22 73.87 76.1 76.6 77.7
12/07/2019 10:45:58 66.57 66.28 70.37 74.9 74.6 76 72.22 72.06 73.87 76.1 76.6 77.7
12/07/2019 10:45:59 68.32 67.68 70.37 74.9 74.6 76 73.15 72.72 73.87 76 76.6 77.7
12/07/2019 10:46:00 68.5 68.29 70.37 74.9 74.6 76 74.36 73.94 73.94 76.1 76.6 77.7
12/07/2019 10:46:01 68.11 68.52 70.37 74.9 74.6 76 73.75 74.15 74.15 76 76.6 77.7
12/07/2019 10:46:02 68.06 68.11 70.37 74.9 74.6 76 74.88 74.53 74.53 76.1 76.6 77.7
12/07/2019 10:46:03 68.09 68.2 70.37 74.9 74.6 76 74.98 75.03 75.03 76.1 76.6 77.7
12/07/2019 10:46:04 67.34 68.04 70.37 74.9 74.6 76 74.08 74.8 75.03 76.1 76.6 77.7
12/07/2019 10:46:05 67.54 67.66 70.37 74.9 74.6 76 73.43 74.43 75.03 76.1 76.6 77.7
12/07/2019 10:46:06 68.4 68.29 70.37 74.9 74.6 76 75.39 75.29 75.29 76.1 76.6 77.7
12/07/2019 10:46:07 67.21 68.33 70.37 74.9 74.6 76 74.03 75.33 75.33 76.1 76.6 77.7
12/07/2019 10:46:08 66.94 67.62 70.37 74.9 74.6 76 72.83 74.49 75.33 76.1 76.6 77.7
12/07/2019 10:46:09 67.49 67.52 70.37 74.9 74.6 76 74.89 74.64 75.33 76.1 76.6 77.6
12/07/2019 10:46:10 67.16 67.54 70.37 74.9 74.6 76 74.47 74.68 75.33 76.1 76.6 77.7
12/07/2019 10:46:11 67.11 67.36 70.37 74.9 74.6 76 74.13 74.56 75.33 76.1 76.6 77.6
12/07/2019 10:46:12 68.53 68.16 70.37 74.9 74.6 76 75.07 74.87 75.33 76.1 76.6 77.6
12/07/2019 10:46:13 68.57 69.24 70.37 74.8 74.6 76 73.02 74.74 75.33 76 76.6 77.6
12/07/2019 10:46:14 67.3 67.98 70.37 74.8 74.6 76 74.07 74.07 75.33 76 76.6 77.6
12/07/2019 10:46:15 67.76 67.94 69.68 74.8 74.6 76 74.55 74.81 75.33 76 76.6 77.6
12/07/2019 10:46:16 66.86 67.66 69.24 74.8 74.6 76 72.61 74.27 75.33 76 76.6 77.6
12/07/2019 10:46:17 67.32 67.33 69.24 74.8 74.6 76 73.37 73.44 75.33 76 76.6 77.6
12/07/2019 10:46:18 67.28 67.57 69.24 74.7 74.6 76 73.23 73.5 75.33 76 76.6 77.6
12/07/2019 10:46:19 67.04 67.28 69.24 74.7 74.6 76 74.57 74.23 75.33 76 76.6 77.6
12/07/2019 10:46:20 67.5 67.47 69.24 74.7 74.6 76 74.2 74.42 75.33 76 76.6 77.6
12/07/2019 10:46:21 69.22 68.61 69.24 74.6 74.6 76 73.47 74.24 75.33 75.9 76.6 77.6
12/07/2019 10:46:22 67.26 68.61 69.24 74.6 74.6 76 73.72 73.86 75.33 75.9 76.6 77.6
12/07/2019 10:46:23 66.32 67.67 69.24 74.6 74.6 76 73.24 73.77 75.33 75.9 76.6 77.6
12/07/2019 10:46:24 66.94 66.96 69.24 74.5 74.6 76 72.57 73.36 75.33 75.9 76.6 77.6
12/07/2019 10:46:25 67.27 67.21 69.24 74.5 74.6 76 74.09 73.71 75.33 75.9 76.6 77.6
12/07/2019 10:46:26 69 68.56 69.24 74.5 74.6 76 74.53 74.34 75.33 75.9 76.6 77.6
12/07/2019 10:46:27 68.52 68.66 69.24 74.5 74.6 76 73.9 74.28 75.33 75.9 76.6 77.6
12/07/2019 10:46:28 68.37 68.73 69.24 74.4 74.6 76 73.76 74.28 75.33 75.9 76.6 77.6
12/07/2019 10:46:29 66.09 68.39 69.24 74.4 74.6 76 71.19 73.85 75.33 75.8 76.6 77.6
12/07/2019 10:46:30 64.67 67.09 69.24 74.4 74.6 76 71.32 72.34 75.33 75.8 76.6 77.6
12/07/2019 10:46:31 65.71 65.78 69.24 74.3 74.6 76 70.38 71.77 75.33 75.8 76.6 77.6
12/07/2019 10:46:32 66.42 66.32 69.24 74.3 74.6 76 70.17 71.03 75.33 75.8 76.6 77.6
12/07/2019 10:46:33 67.99 67.35 69.24 74.3 74.6 76 72.33 71.71 75.33 75.8 76.6 77.6
12/07/2019 10:46:34 66.64 67.27 69.24 74.2 74.6 76 71.6 71.8 75.33 75.7 76.6 77.6
12/07/2019 10:46:35 66.45 66.97 69.24 74.2 74.6 76 71.49 71.93 75.33 75.7 76.6 77.6
12/07/2019 10:46:36 66.77 66.75 69.24 74.2 74.6 76 71.17 71.56 75.33 75.7 76.6 77.6
12/07/2019 10:46:37 66.73 66.88 69.24 74.2 74.6 76 72.03 71.93 74.87 75.7 76.6 77.6
12/07/2019 10:46:38 67.04 66.96 69.24 74.1 74.6 76 71.14 72.03 74.87 75.7 76.6 77.6
12/07/2019 10:46:39 67.91 67.51 69.24 74.1 74.6 76 71.22 71.72 74.87 75.6 76.6 77.6
12/07/2019 10:46:40 66.69 67.53 69.24 74 74.6 76 70.9 71.33 74.87 75.6 76.6 77.6
12/07/2019 10:46:41 67.04 67.19 69.24 74 74.6 76 71.03 71.19 74.87 75.6 76.6 77.6
12/07/2019 10:46:42 65.03 67.04 69.24 74 74.6 76 69.7 71.1 74.81 75.6 76.6 77.6
12/07/2019 10:46:43 64 65.84 68.73 74 74.6 76 69.66 70.14 74.81 75.6 76.6 77.6
12/07/2019 10:46:44 61.82 64.72 68.73 74 74.6 76 69.38 69.77 74.81 75.6 76.6 77.6
12/07/2019 10:46:45 61.97 63.09 68.73 73.9 74.6 76 69.39 69.83 74.42 75.5 76.6 77.6
12/07/2019 10:46:46 61.02 62.36 68.73 73.9 74.6 76 68.4 69.47 74.42 75.5 76.6 77.6
12/07/2019 10:46:47 62.82 62.5 68.73 73.9 74.6 76 68.73 68.9 74.42 75.5 76.6 77.6
12/07/2019 10:46:48 61.62 62.46 68.73 73.9 74.6 76 68.02 68.83 74.42 75.5 76.6 77.6
12/07/2019 10:46:49 67.12 66.69 68.73 73.9 74.6 76 71.33 70.99 74.42 75.5 76.6 77.6
12/07/2019 10:46:50 61.2 64.57 68.73 73.9 74.6 76 68.39 69.82 74.34 75.5 76.6 77.6
12/07/2019 10:46:51 61.73 63.15 68.73 73.9 74.6 76 68.35 69.13 74.34 75.5 76.6 77.6
12/07/2019 10:46:52 61.09 62 68.73 73.9 74.6 76 68.04 68.51 74.34 75.5 76.6 77.6
12/07/2019 10:46:53 61.86 61.96 68.73 73.8 74.6 76 68.52 68.52 74.34 75.5 76.6 77.6
12/07/2019 10:46:54 60.4 61.86 68.73 73.7 74.6 76 67.32 68.35 74.34 75.4 76.5 77.6
12/07/2019 10:46:55 62.36 61.85 68.73 73.7 74.6 76 68.48 68.3 74.34 75.4 76.5 77.6
12/07/2019 10:46:56 62.5 62.29 68.73 73.6 74.6 76 68.81 68.69 74.28 75.3 76.5 77.6
12/07/2019 10:46:57 60.01 62.27 68.73 73.5 74.6 76 67.04 68.65 74.28 75.3 76.5 77.6
12/07/2019 10:46:58 62.51 62.33 68.39 73.5 74.6 76 69.09 68.97 73.85 75.3 76.5 77.6
12/07/2019 10:46:59 61.26 62.15 67.53 73.4 74.6 76 67.77 68.74 72.34 75.2 76.5 77.6
12/07/2019 10:47:00 59.55 61.52 67.53 73.4 74.6 76 66.82 68.14 72.03 75.2 76.5 77.6
12/07/2019 10:47:01 60.39 60.54 67.53 73.3 74.6 76 67.6 67.55 72.03 75.2 76.5 77.6
12/07/2019 10:47:02 57.98 60.54 67.53 73.3 74.6 76 66.4 67.56 72.03 75.2 76.5 77.6
12/07/2019 10:47:03 57.13 58.97 67.53 73.3 74.6 76 66.33 66.79 72.03 75.2 76.5 77.6
12/07/2019 10:47:04 70.07 68.91 68.91 73.3 74.6 76 73.02 71.94 72.03 75.2 76.5 77.6
12/07/2019 10:47:05 62.67 68.31 68.91 73.3 74.6 76 71.18 72.43 72.43 75.2 76.5 77.6
12/07/2019 10:47:06 58.21 65.44 68.91 73.3 74.6 76 66.64 70.98 72.43 75.2 76.5 77.6
12/07/2019 10:47:07 58.85 62.42 68.91 73.3 74.6 76 67.11 68.85 72.43 75.2 76.5 77.6
12/07/2019 10:47:08 59.32 60.65 68.91 73.3 74.6 76 67.61 67.87 72.43 75.2 76.5 77.6
12/07/2019 10:47:09 59.63 59.78 68.91 73.3 74.6 76 66.75 67.77 72.43 75.1 76.5 77.6
12/07/2019 10:47:10 58.02 59.72 68.91 73.3 74.6 76 66.53 67.22 72.43 75.1 76.5 77.6
12/07/2019 10:47:11 62.47 62.05 68.91 73.3 74.6 76 67.77 67.59 72.43 75.1 76.5 77.6
12/07/2019 10:47:12 65.77 65.35 68.91 73.3 74.5 76 69.16 68.88 72.43 75.1 76.5 77.6
12/07/2019 10:47:13 61.07 65.39 68.91 73.3 74.5 76 67.81 68.95 72.43 75 76.5 77.6
12/07/2019 10:47:14 58.92 63.09 68.91 73.3 74.5 76 66.81 68.17 72.43 75 76.5 77.6
12/07/2019 10:47:15 59.07 60.92 68.91 73.2 74.5 76 66.1 67.31 72.43 75 76.5 77.6
12/07/2019 10:47:16 62.78 62.15 68.91 73.1 74.5 76 68.19 67.84 72.43 74.9 76.5 77.6
12/07/2019 10:47:17 60.98 61.75 68.91 73.1 74.5 76 67.72 67.87 72.43 74.9 76.5 77.6
12/07/2019 10:47:18 59.65 61.13 68.91 73 74.5 76 66.64 67.68 72.43 74.8 76.5 77.6
12/07/2019 10:47:19 61.36 61.47 68.91 72.9 74.5 76 67.44 67.36 72.43 74.8 76.5 77.6
12/07/2019 10:47:20 60.43 61.5 68.91 72.8 74.5 76 66.78 67.36 72.43 74.7 76.5 77.6
12/07/2019 10:47:21 63.79 63.56 68.91 72.7 74.5 76 68.05 67.98 72.43 74.7 76.5 77.6
12/07/2019 10:47:22 60.1 62.48 68.91 72.7 74.5 76 66.79 67.55 72.43 74.7 76.4 77.6
12/07/2019 10:47:23 59.37 61.16 68.91 72.7 74.5 76 66.63 67.12 72.43 74.7 76.4 77.6
12/07/2019 10:47:24 60.37 60.44 68.91 72.6 74.5 76 67.13 67.08 72.43 74.6 76.4 77.6
12/07/2019 10:47:25 60.73 60.79 68.91 72.5 74.5 76 69.01 68.83 72.43 74.6 76.4 77.6
12/07/2019 10:47:26 61.79 61.6 68.91 72.4 74.5 76 69.01 69.54 72.43 74.5 76.4 77.6
12/07/2019 10:47:27 62.43 62.34 68.91 72.3 74.5 76 68.46 68.98 72.43 74.5 76.4 77.6
12/07/2019 10:47:28 62.6 62.72 68.91 72.2 74.5 76 68.85 68.99 72.43 74.4 76.4 77.6
12/07/2019 10:47:29 61.89 62.25 68.91 72.1 74.5 76 67.65 68.59 72.43 74.4 76.4 77.6
12/07/2019 10:47:30 65.44 65.23 68.91 72.1 74.5 76 69.09 68.97 72.43 74.3 76.4 77.6
12/07/2019 10:47:31 62.21 63.8 68.91 72 74.5 76 67.91 68.65 72.43 74.3 76.4 77.6
12/07/2019 10:47:32 59.57 62.74 68.91 72 74.5 76 66.98 68.05 72.43 74.3 76.4 77.6
12/07/2019 10:47:33 60.26 61.01 68.91 71.9 74.5 76 67.66 67.65 72.43 74.3 76.4 77.6
12/07/2019 10:47:34 59.4 60.62 68.31 71.9 74.5 76 67.08 67.61 72.43 74.3 76.4 77.6
12/07/2019 10:47:35 59.5 59.87 65.44 71.9 74.5 76 66.7 67.29 70.98 74.3 76.4 77.6
12/07/2019 10:47:36 59.37 59.9 65.39 71.9 74.5 76 67.13 67.12 69.54 74.3 76.4 77.6
12/07/2019 10:47:37 58.44 59.42 65.39 71.8 74.5 76 66.09 67.06 69.54 74.2 76.4 77.6
12/07/2019 10:47:38 58.91 59.22 65.39 71.7 74.5 76 67.31 67.12 69.54 74.2 76.4 77.6
12/07/2019 10:47:39 58.31 58.95 65.39 71.5 74.5 76 66.73 67.19 69.54 74.1 76.4 77.6
12/07/2019 10:47:40 59.16 58.99 65.39 71.5 74.5 76 67.45 67.32 69.54 74 76.4 77.6
12/07/2019 10:47:41 58.35 58.95 65.39 71.3 74.5 76 66.86 67.28 69.54 74 76.4 77.6
12/07/2019 10:47:42 58.8 58.78 65.39 71.3 74.5 76 67.94 67.78 69.54 74 76.4 77.6
12/07/2019 10:47:43 57.84 58.78 65.23 71.2 74.5 76 67.19 67.75 69.54 73.9 76.4 77.6
12/07/2019 10:47:44 58.25 58.39 65.23 71.1 74.5 76 67.48 67.54 69.54 73.9 76.4 77.6
12/07/2019 10:47:45 58.51 58.64 65.23 71 74.5 76 69.47 68.93 69.54 73.8 76.4 77.6
12/07/2019 10:47:46 58.11 58.42 65.23 70.9 74.5 76 66.89 68.76 69.54 73.8 76.3 77.6
12/07/2019 10:47:47 59.21 58.91 65.23 70.7 74.5 76 67.4 67.89 69.54 73.7 76.3 77.6
12/07/2019 10:47:48 58.97 59.16 65.23 70.6 74.5 76 66.74 67.49 69.54 73.7 76.3 77.6
12/07/2019 10:47:49 60.27 59.81 65.23 70.6 74.5 76 66.99 67.25 69.54 73.7 76.3 77.6
12/07/2019 10:47:50 58.52 59.73 65.23 70.6 74.5 76 66.61 67.08 69.54 73.7 76.3 77.6
12/07/2019 10:47:51 59.64 59.46 65.23 70.4 74.4 76 66.35 66.66 69.54 73.6 76.3 77.6
12/07/2019 10:47:52 59.39 59.61 65.23 70.3 74.4 76 66.43 66.62 69.54 73.6 76.3 77.6
12/07/2019 10:47:53 59.3 59.41 65.23 70.1 74.4 76 66.88 66.82 69.54 73.5 76.3 77.6
12/07/2019 10:47:54 58.53 59.44 65.23 70 74.4 76 66.65 66.97 69.54 73.5 76.3 77.6
12/07/2019 10:47:55 59.03 59.09 65.23 69.9 74.4 76 67.22 67.1 69.54 73.4 76.3 77.6
12/07/2019 10:47:56 58.57 59.18 65.23 69.7 74.4 76 67.21 67.35 68.99 73.4 76.3 77.6
12/07/2019 10:47:57 59.2 59.21 65.23 69.6 74.4 76 67.23 67.31 68.99 73.3 76.3 77.6
12/07/2019 10:47:58 59.25 59.63 65.23 69.6 74.4 76 66.75 67.37 68.97 73.3 76.3 77.6
12/07/2019 10:47:59 58.33 59.14 65.23 69.5 74.4 76 66.72 67.04 68.97 73.3 76.3 77.6
12/07/2019 10:48:00 59.31 59.32 63.8 69.5 74.4 76 67.12 67.14 68.93 73.3 76.3 77.6
12/07/2019 10:48:01 58.58 58.91 62.74 69.5 74.4 76 66.74 66.95 68.93 73.3 76.3 77.6
12/07/2019 10:48:02 59.03 59.14 61.01 69.4 74.4 76 66.62 66.87 68.93 73.3 76.3 77.6
12/07/2019 10:48:03 58.05 59 60.62 69.2 74.4 76 66.4 66.92 68.93 73.2 76.3 77.6
12/07/2019 10:48:04 58.68 58.73 59.9 69.1 74.4 76 67.36 67.05 68.93 73.2 76.3 77.6
12/07/2019 10:48:05 59.07 59.03 59.9 69 74.4 76 67.43 67.45 68.93 73.1 76.3 77.6
12/07/2019 10:48:06 59.87 59.67 59.81 68.9 74.4 75.9 67.24 67.39 68.93 73.1 76.3 77.6
12/07/2019 10:48:07 60.33 60.23 60.23 68.9 74.4 75.9 66.73 67.3 68.93 73.1 76.3 77.6
12/07/2019 10:48:08 58.81 60.02 60.23 68.8 74.4 75.9 66.72 66.99 68.93 73.1 76.3 77.6
12/07/2019 10:48:09 59.56 59.63 60.23 68.6 74.4 75.9 67.37 67.28 68.93 73 76.3 77.6
12/07/2019 10:48:10 59.32 59.55 60.23 68.6 74.4 75.9 67.15 67.36 68.93 73 76.3 77.6
12/07/2019 10:48:11 61.38 60.94 60.94 68.4 74.4 75.9 67.63 67.65 68.93 73 76.3 77.6
12/07/2019 10:48:12 59.01 60.99 60.99 68.2 74.4 75.9 66.48 67.67 68.93 72.9 76.3 77.6
12/07/2019 10:48:13 58.83 59.72 60.99 68.1 74.4 75.9 66.65 66.92 68.93 72.9 76.3 77.6
12/07/2019 10:48:14 59.78 59.74 60.99 68 74.4 75.9 67.49 67.37 68.93 72.9 76.3 77.5
12/07/2019 10:48:15 59.62 59.94 60.99 68 74.4 75.9 67.86 67.86 68.76 72.9 76.3 77.5
12/07/2019 10:48:16 61 60.97 60.99 67.9 74.4 75.9 68.21 68.15 68.15 72.8 76.3 77.5
12/07/2019 10:48:17 60.54 61.1 61.1 67.9 74.4 75.9 68.72 68.68 68.68 72.8 76.3 77.5
12/07/2019 10:48:18 61.4 61.67 61.67 67.9 74.4 75.9 68.17 68.7 68.7 72.8 76.3 77.5
12/07/2019 10:48:19 59.77 60.97 61.67 67.9 74.4 75.9 69.12 68.97 68.97 72.8 76.3 77.5
12/07/2019 10:48:20 60.17 60.22 61.67 67.9 74.4 75.9 69.54 69.31 69.31 72.8 76.3 77.5
12/07/2019 10:48:21 59.89 60.75 61.67 67.9 74.4 75.9 69.15 69.41 69.41 72.8 76.3 77.5
12/07/2019 10:48:22 57.65 59.76 61.67 67.9 74.4 75.9 67.85 69.22 69.41 72.8 76.3 77.5
12/07/2019 10:48:23 57.75 58.49 61.67 67.8 74.4 75.9 66.73 68.36 69.41 72.8 76.3 77.5
12/07/2019 10:48:24 65.47 63.66 63.66 67.8 74.4 75.9 69.11 68.71 69.41 72.8 76.3 77.5
12/07/2019 10:48:25 64.98 64.93 64.93 67.8 74.4 75.9 69.01 69 69.41 72.8 76.3 77.5
12/07/2019 10:48:26 64.39 65.27 65.27 67.8 74.4 75.9 69.09 69.16 69.41 72.8 76.3 77.5
12/07/2019 10:48:27 65.76 65.37 65.37 67.8 74.4 75.9 70.88 70.38 70.38 72.8 76.3 77.5
12/07/2019 10:48:28 66.69 66.37 66.37 67.8 74.4 75.9 70.01 70.44 70.44 72.8 76.3 77.5
12/07/2019 10:48:29 64.9 66.05 66.37 67.8 74.4 75.9 69.17 70.05 70.44 72.8 76.3 77.5
12/07/2019 10:48:30 64.08 65.35 66.37 67.8 74.4 75.9 69.2 69.69 70.44 72.8 76.3 77.5
12/07/2019 10:48:31 64.34 64.72 66.37 67.8 74.4 75.9 69.32 69.57 70.44 72.8 76.3 77.5
12/07/2019 10:48:32 64.73 64.74 66.37 67.8 74.4 75.9 69.68 69.67 70.44 72.8 76.3 77.5
12/07/2019 10:48:33 65.85 65.55 66.37 67.8 74.4 75.9 70.56 70.38 70.44 72.8 76.3 77.5
12/07/2019 10:48:34 65.98 65.93 66.37 67.8 74.4 75.9 70.54 70.66 70.66 72.8 76.3 77.5
12/07/2019 10:48:35 64.07 65.84 66.37 67.8 74.4 75.9 69.26 70.54 70.66 72.8 76.3 77.5
12/07/2019 10:48:36 64.2 64.87 66.37 67.7 74.4 75.8 68.39 69.74 70.66 72.7 76.3 77.5
12/07/2019 10:48:37 63.08 64.39 66.37 67.7 74.4 75.8 67.8 68.94 70.66 72.6 76.3 77.5
12/07/2019 10:48:38 63.95 63.9 66.37 67.5 74.4 75.8 68.46 68.57 70.66 72.5 76.3 77.5
12/07/2019 10:48:39 63.39 63.95 66.37 67.5 74.4 75.8 67.8 68.38 70.66 72.5 76.3 77.5
12/07/2019 10:48:40 65.39 64.81 66.37 67.5 74.4 75.8 70.72 69.77 70.66 72.5 76.3 77.5
12/07/2019 10:48:41 63.74 64.61 66.37 67.5 74.4 75.8 69.06 69.78 70.66 72.4 76.3 77.5
12/07/2019 10:48:42 62.91 64.13 66.37 67.5 74.4 75.8 68.27 69.35 70.66 72.4 76.3 77.5
12/07/2019 10:48:43 63.98 64.46 66.37 67.5 74.4 75.8 68.56 68.96 70.66 72.4 76.3 77.5
12/07/2019 10:48:44 62.86 63.66 66.37 67.5 74.4 75.8 68.43 68.79 70.66 72.4 76.3 77.5
12/07/2019 10:48:45 62.84 63.13 66.37 67.5 74.4 75.8 69.06 69.13 70.66 72.4 76.3 77.5
12/07/2019 10:48:46 59.3 63.1 66.37 67.5 74.4 75.8 67.55 69.13 70.66 72.4 76.3 77.5
12/07/2019 10:48:47 60.87 61.48 66.37 67.5 74.4 75.8 68.5 68.68 70.66 72.4 76.3 77.5
12/07/2019 10:48:48 59.44 61.59 66.37 67.5 74.4 75.8 68.04 68.77 70.66 72.4 76.3 77.5
12/07/2019 10:48:49 59.92 60.32 66.37 67.5 74.4 75.8 68.02 68.43 70.66 72.4 76.3 77.5
12/07/2019 10:48:50 59.51 59.96 66.37 67.5 74.4 75.8 69.18 69.12 70.66 72.4 76.3 77.5
12/07/2019 10:48:51 58.38 59.65 66.37 67.5 74.4 75.8 68.2 69.13 70.66 72.4 76.3 77.5
12/07/2019 10:48:52 59.01 59.08 66.37 67.5 74.4 75.8 68.4 68.76 70.66 72.4 76.3 77.5
12/07/2019 10:48:53 60.25 60.13 66.37 67.5 74.4 75.8 69.54 69.64 70.66 72.4 76.3 77.5
12/07/2019 10:48:54 59.43 60.15 66.37 67.5 74.4 75.8 69.71 69.86 70.66 72.4 76.3 77.5
12/07/2019 10:48:55 58.77 59.62 66.37 67.5 74.4 75.8 69.98 70.1 70.66 72.4 76.3 77.5
12/07/2019 10:48:56 59.31 59.3 66.37 67.5 74.4 75.8 68.81 69.96 70.66 72.4 76.3 77.5
12/07/2019 10:48:57 59.72 59.66 66.37 67.5 74.4 75.8 68.33 69.24 70.66 72.4 76.3 77.5
12/07/2019 10:48:58 58.03 59.62 66.05 67.4 74.4 75.8 66.55 68.81 70.66 72.3 76.3 77.5
12/07/2019 10:48:59 58.08 58.75 65.93 67.4 74.4 75.8 68.19 68.22 70.66 72.3 76.3 77.5
12/07/2019 10:49:00 58.31 58.48 65.93 67.4 74.4 75.8 69.62 69.22 70.66 72.3 76.2 77.5
12/07/2019 10:49:01 58.1 58.62 65.93 67.4 74.4 75.8 68.93 69.17 70.66 72.3 76.2 77.5
12/07/2019 10:49:02 56.64 58.19 65.93 67.4 74.4 75.8 67.2 68.98 70.66 72.3 76.2 77.5
12/07/2019 10:49:03 57.04 57.46 65.93 67.3 74.4 75.8 68.94 68.78 70.66 72.2 76.2 77.5
12/07/2019 10:49:04 57.84 57.7 65.84 67.3 74.4 75.8 67.17 68.53 70.54 72.2 76.2 77.5
12/07/2019 10:49:05 56.57 57.67 64.87 67.2 74.4 75.8 65.52 67.69 70.1 72.1 76.2 77.5
12/07/2019 10:49:06 62.84 61.92 64.81 67.2 74.4 75.8 68.91 68.16 70.1 72.1 76.2 77.5
12/07/2019 10:49:07 56.46 60.56 64.81 67.2 74.4 75.8 66.57 68.13 70.1 72 76.2 77.5
12/07/2019 10:49:08 56.64 58.44 64.81 67.1 74.3 75.8 66.41 67.02 70.1 72 76.2 77.4
12/07/2019 10:49:09 55.95 57.51 64.81 67.1 74.3 75.8 66.04 66.8 70.1 72 76.2 77.4
12/07/2019 10:49:10 56.86 57.02 64.61 67.1 74.3 75.8 66.24 66.72 70.1 72 76.2 77.4
12/07/2019 10:49:11 57.11 57.01 64.46 67.1 74.3 75.8 67.45 67.18 70.1 72 76.2 77.4
12/07/2019 10:49:12 56.96 57.16 64.46 67.1 74.3 75.8 66.14 66.91 70.1 72 76.2 77.4
12/07/2019 10:49:13 56.81 57.02 63.66 67.1 74.3 75.8 66.16 66.48 70.1 71.9 76.2 77.4
12/07/2019 10:49:14 56.99 57.06 63.13 67 74.3 75.8 66.15 66.59 70.1 71.9 76.2 77.4
12/07/2019 10:49:15 57.4 57.32 63.1 67 74.3 75.8 66.23 66.34 70.1 71.9 76.2 77.4
12/07/2019 10:49:16 57.55 57.51 61.92 67 74.3 75.7 66.33 66.39 70.1 71.8 76.2 77.4
12/07/2019 10:49:17 57.6 57.69 61.92 66.8 74.3 75.7 66.42 66.63 70.1 71.7 76.2 77.4
12/07/2019 10:49:18 61.07 60.36 61.92 66.8 74.3 75.7 66.8 66.77 70.1 71.7 76.2 77.4
12/07/2019 10:49:19 60.84 61.32 61.92 66.7 74.3 75.7 67.16 67.11 70.1 71.6 76.2 77.4
12/07/2019 10:49:20 64.22 63.12 63.12 66.7 74.3 75.7 68.32 68.03 70.1 71.6 76.2 77.4
12/07/2019 10:49:21 63.62 63.75 63.75 66.7 74.3 75.7 66.98 67.71 70.1 71.6 76.2 77.4
12/07/2019 10:49:22 59.52 63.35 63.75 66.6 74.3 75.7 67.21 67.35 70.1 71.6 76.2 77.4
12/07/2019 10:49:23 58.22 61.3 63.75 66.6 74.3 75.7 67.11 67.34 70.1 71.5 76.2 77.4
12/07/2019 10:49:24 56.56 59.6 63.75 66.6 74.3 75.7 68.36 68.02 70.1 71.5 76.2 77.4
12/07/2019 10:49:25 56.36 57.93 63.75 66.5 74.3 75.7 67.06 67.99 69.96 71.5 76.2 77.4
12/07/2019 10:49:26 56.78 57.05 63.75 66.5 74.3 75.7 66.18 67.46 69.24 71.5 76.2 77.4
12/07/2019 10:49:27 69.09 68.09 68.09 66.5 74.3 75.7 71.67 70.98 70.98 71.4 76.2 77.4
12/07/2019 10:49:28 57.59 67.88 68.09 66.4 74.3 75.7 66.54 70.82 70.98 71.4 76.2 77.4
12/07/2019 10:49:29 59.05 64.23 68.09 66.4 74.3 75.7 67.39 68.68 70.98 71.4 76.2 77.4
12/07/2019 10:49:30 69.14 68.4 68.4 66.4 74.3 75.7 71.59 71.22 71.22 71.4 76.2 77.4
12/07/2019 10:49:31 61.25 67.18 68.4 66.3 74.3 75.7 67.19 70.26 71.22 71.3 76.2 77.4
12/07/2019 10:49:32 61.43 65.03 68.4 66.3 74.3 75.7 67.92 68.96 71.22 71.3 76.2 77.4
12/07/2019 10:49:33 61.53 63.35 68.4 66.2 74.3 75.7 68.41 68.66 71.22 71.3 76.2 77.4
12/07/2019 10:49:34 70.19 69.45 69.45 66.2 74.3 75.7 73.02 72.43 72.43 71.2 76.2 77.4
12/07/2019 10:49:35 60.87 69.45 69.45 66.2 74.3 75.7 66.86 72.42 72.43 71.2 76.2 77.4
12/07/2019 10:49:36 56.49 65.93 69.45 66.2 74.3 75.7 66.47 69.78 72.43 71.2 76.2 77.4
12/07/2019 10:49:37 56.95 62.43 69.45 66.1 74.3 75.7 66.66 68.06 72.43 71.2 76.2 77.4
12/07/2019 10:49:38 58.41 59.96 69.45 66.1 74.3 75.7 67.16 67.46 72.43 71.1 76.1 77.4
12/07/2019 10:49:39 57.25 58.84 69.45 66 74.3 75.7 66.67 67.34 72.43 71.1 76.1 77.4
12/07/2019 10:49:40 57.71 57.93 69.45 66 74.3 75.7 67.68 67.54 72.43 71 76.1 77.4
12/07/2019 10:49:41 56.72 57.88 69.45 65.9 74.3 75.7 66.18 67.55 72.43 71 76 77.4
12/07/2019 10:49:42 81.3 80.35 80.35 66.3 74.3 75.7 83 82.13 82.13 71.1 76.1 77.4
12/07/2019 10:49:43 86.71 85.24 85.24 67.6 74.4 75.7 87.9 86.46 86.46 71.7 76.1 77.4
12/07/2019 10:49:44 87.79 87.12 87.12 68.9 74.5 75.7 88.8 88.15 88.15 72.4 76.2 77.4
12/07/2019 10:49:45 87.17 87.37 87.37 69.7 74.6 75.7 88.12 88.3 88.3 72.9 76.3 77.4
12/07/2019 10:49:46 86.66 87.08 87.37 70.4 74.6 75.8 87.72 88.07 88.3 73.2 76.4 77.5
12/07/2019 10:49:47 87.03 87.07 87.37 71 74.7 75.8 87.97 88.03 88.3 73.6 76.4 77.5
12/07/2019 10:49:48 87.82 87.64 87.64 71.6 74.8 75.8 88.95 88.61 88.61 74.1 76.5 77.5
12/07/2019 10:49:49 86.78 87.98 87.98 72.1 74.9 75.8 87.84 89.01 89.01 74.4 76.5 77.5
12/07/2019 10:49:50 68.85 86.67 87.98 72.1 74.9 75.8 71.86 87.78 89.01 74.4 76.5 77.5
12/07/2019 10:49:51 65.32 82.54 87.98 72.1 74.8 75.8 69.22 83.71 89.01 74.4 76.4 77.5
12/07/2019 10:49:52 60.91 78.43 87.98 72 74.8 75.8 68.27 79.72 89.01 74.4 76.4 77.5
12/07/2019 10:49:53 63.4 74.3 87.98 72 74.8 75.8 68.9 75.96 89.01 74.4 76.4 77.5
12/07/2019 10:49:54 64.96 70.65 87.98 72 74.8 75.8 69.43 72.95 89.01 74.4 76.4 77.5
12/07/2019 10:49:55 66.71 67.99 87.98 72 74.8 75.8 70.08 71.09 89.01 74.4 76.4 77.5
12/07/2019 10:49:56 69.02 68.58 87.98 72 74.8 75.8 70.8 70.95 89.01 74.4 76.4 77.5
12/07/2019 10:49:57 66.68 68.17 87.98 72 74.8 75.8 69.93 70.57 89.01 74.4 76.4 77.5
12/07/2019 10:49:58 68.38 68.01 87.98 72 74.8 75.8 70.45 70.37 89.01 74.4 76.4 77.5
12/07/2019 10:49:59 66.77 67.84 87.98 72 74.8 75.8 69.86 70.37 89.01 74.4 76.4 77.5
12/07/2019 10:50:00 67.4 67.39 87.98 72 74.8 75.8 70.17 70.22 89.01 74.4 76.4 77.5
12/07/2019 10:50:01 68.03 67.85 87.98 72 74.8 75.8 70.91 70.82 89.01 74.3 76.4 77.5
12/07/2019 10:50:02 68.18 68.06 87.98 72 74.8 75.8 70.84 70.85 89.01 74.3 76.4 77.5
12/07/2019 10:50:03 68.19 68.18 87.98 72 74.8 75.8 70.47 70.78 89.01 74.3 76.4 77.5
12/07/2019 10:50:04 68.37 68.36 87.98 72 74.8 75.8 71.01 71.03 89.01 74.3 76.4 77.5
12/07/2019 10:50:05 68.14 68.37 87.98 72 74.8 75.8 70.99 71.17 89.01 74.3 76.4 77.5
12/07/2019 10:50:06 67.28 68.1 87.98 72 74.8 75.8 70.22 70.75 89.01 74.3 76.4 77.5
12/07/2019 10:50:07 67.04 67.6 87.98 72 74.8 75.8 70.62 70.7 89.01 74.3 76.4 77.5
12/07/2019 10:50:08 67.3 67.3 87.98 72 74.8 75.8 70.24 70.57 89.01 74.3 76.4 77.5
12/07/2019 10:50:09 67.58 67.5 87.98 72 74.8 75.8 70.23 70.34 89.01 74.3 76.4 77.5
12/07/2019 10:50:10 67.01 67.5 87.98 72 74.8 75.8 69.85 70.32 89.01 74.2 76.4 77.5
12/07/2019 10:50:11 67.52 67.45 87.98 72 74.8 75.8 71.02 70.78 89.01 74.2 76.4 77.5
12/07/2019 10:50:12 67.97 67.91 87.98 72 74.8 75.8 71.92 71.69 89.01 74.2 76.4 77.5
12/07/2019 10:50:13 68.79 68.84 87.98 71.9 74.8 75.8 71.22 71.67 89.01 74.2 76.4 77.5
12/07/2019 10:50:14 68.21 69.33 87.98 71.9 74.8 75.8 71.31 72.35 89.01 74.2 76.4 77.4
12/07/2019 10:50:15 66.63 68.16 87.98 71.9 74.8 75.7 70.21 71.13 89.01 74.2 76.4 77.4
12/07/2019 10:50:16 70.88 70.33 87.98 71.9 74.8 75.7 74.38 73.77 89.01 74.2 76.4 77.4
12/07/2019 10:50:17 66 69.54 87.98 71.9 74.8 75.7 69.83 73.04 89.01 74.2 76.4 77.4
12/07/2019 10:50:18 67.84 68.08 87.98 71.9 74.8 75.7 70.95 71.36 89.01 74.2 76.4 77.4
12/07/2019 10:50:19 69.7 69.57 86.67 71.9 74.8 75.7 74.63 74.14 87.78 74.2 76.4 77.4
12/07/2019 10:50:20 66.98 68.95 82.54 71.9 74.8 75.7 70.44 73.33 83.71 74.2 76.4 77.4
12/07/2019 10:50:21 68.78 68.74 78.43 71.9 74.7 75.7 72.14 72.36 79.72 74.2 76.4 77.4
12/07/2019 10:50:22 66.92 68.59 74.3 71.9 74.7 75.7 71.5 72.14 75.96 74.2 76.3 77.4
12/07/2019 10:50:23 66.34 67.62 70.65 71.9 74.7 75.7 70.16 71.84 74.14 74.2 76.3 77.4
12/07/2019 10:50:24 67.04 67.18 70.33 71.9 74.7 75.7 70.53 70.86 74.14 74.2 76.3 77.4
12/07/2019 10:50:25 68.6 68.12 70.33 71.9 74.7 75.7 72.47 71.95 74.14 74.2 76.3 77.4
12/07/2019 10:50:26 67.95 68.12 70.33 71.9 74.7 75.7 71.43 71.9 74.14 74.2 76.3 77.4
12/07/2019 10:50:27 69.23 68.85 70.33 71.9 74.7 75.7 72.49 72.19 74.14 74.2 76.3 77.4
12/07/2019 10:50:28 69.36 69.17 70.33 71.9 74.7 75.7 72.32 72.31 74.14 74.2 76.3 77.4
12/07/2019 10:50:29 68.93 69.25 70.33 71.9 74.7 75.7 72.2 72.4 74.14 74.2 76.3 77.4
12/07/2019 10:50:30 68.87 69.21 70.33 71.9 74.7 75.7 72.4 72.56 74.14 74.2 76.4 77.4
12/07/2019 10:50:31 67.76 68.79 70.33 71.9 74.7 75.7 72.4 72.44 74.14 74.2 76.4 77.4
12/07/2019 10:50:32 68.51 68.48 70.33 71.9 74.7 75.7 73.16 73.01 74.14 74.2 76.4 77.4
12/07/2019 10:50:33 67.43 68.49 70.33 71.9 74.7 75.7 71.17 72.9 74.14 74.2 76.4 77.4
12/07/2019 10:50:34 66.15 67.75 70.33 71.9 74.7 75.7 71.13 71.82 74.14 74.2 76.3 77.4
12/07/2019 10:50:35 66.05 66.77 70.33 71.9 74.7 75.7 70.71 71.36 74.14 74.2 76.3 77.4
12/07/2019 10:50:36 67.61 67.26 70.33 71.9 74.7 75.7 72.31 72.07 74.14 74.2 76.3 77.4
12/07/2019 10:50:37 68 67.89 70.33 71.9 74.7 75.7 71.79 72.04 74.14 74.2 76.3 77.4
12/07/2019 10:50:38 66.25 67.82 70.33 71.9 74.7 75.7 70.11 72 74.14 74.2 76.3 77.4
12/07/2019 10:50:39 65.97 66.86 70.33 71.9 74.6 75.7 70.42 70.94 74.14 74.2 76.3 77.4
12/07/2019 10:50:40 66.77 66.73 70.33 71.9 74.6 75.7 70.4 70.54 74.14 74.2 76.3 77.4
12/07/2019 10:50:41 66.1 66.63 70.33 71.9 74.6 75.7 70.34 70.66 74.14 74.2 76.3 77.4
12/07/2019 10:50:42 67.49 67.37 70.33 71.9 74.6 75.7 72.14 71.9 74.14 74.2 76.3 77.4
12/07/2019 10:50:43 68.49 68.65 70.33 71.9 74.6 75.7 73.88 74.03 74.14 74.2 76.3 77.4
12/07/2019 10:50:44 67.79 67.79 70.33 71.9 74.6 75.7 71.81 72.54 74.14 74.2 76.3 77.4
12/07/2019 10:50:45 67.65 67.89 70.33 71.9 74.6 75.7 71.4 72.25 74.14 74.2 76.3 77.4
12/07/2019 10:50:46 67.17 67.67 69.57 71.9 74.6 75.7 71.6 71.79 74.14 74.2 76.3 77.4
12/07/2019 10:50:47 66.8 67.42 69.57 71.9 74.6 75.7 70.97 71.78 74.14 74.2 76.3 77.4
12/07/2019 10:50:48 66.41 66.99 69.57 71.9 74.5 75.7 69.97 71.22 74.14 74.2 76.3 77.4
12/07/2019 10:50:49 66.85 66.82 69.25 71.9 74.5 75.7 70.69 70.69 74.03 74.2 76.2 77.4
12/07/2019 10:50:50 67.09 67.15 69.25 71.9 74.5 75.7 71.23 71.3 74.03 74.2 76.2 77.4
12/07/2019 10:50:51 66.32 66.99 69.25 71.9 74.5 75.7 70.48 70.97 74.03 74.2 76.2 77.4
12/07/2019 10:50:52 67.14 67.08 69.25 71.9 74.5 75.7 71.19 71.11 74.03 74.2 76.2 77.4
12/07/2019 10:50:53 68.27 67.85 69.25 71.9 74.5 75.7 72.96 72.27 74.03 74.2 76.2 77.4
12/07/2019 10:50:54 67.53 67.78 69.25 71.9 74.4 75.6 71.37 72.26 74.03 74.2 76.2 77.4
12/07/2019 10:50:55 66.52 67.68 69.25 71.9 74.4 75.6 70.36 71.79 74.03 74.2 76.2 77.4
12/07/2019 10:50:56 66.09 66.94 69.25 71.9 74.4 75.6 70.26 70.94 74.03 74.2 76.2 77.4
12/07/2019 10:50:57 66.4 66.52 69.25 71.9 74.4 75.6 70.69 70.76 74.03 74.2 76.2 77.4
12/07/2019 10:50:58 66.45 66.52 69.25 71.9 74.4 75.6 70.2 70.61 74.03 74.2 76.2 77.4
12/07/2019 10:50:59 66.57 66.56 69.21 71.9 74.4 75.6 70.42 70.44 74.03 74.2 76.2 77.4
12/07/2019 10:51:00 66.08 66.55 68.79 71.9 74.4 75.6 69.46 70.41 74.03 74.2 76.2 77.4
12/07/2019 10:51:01 66.69 66.62 68.65 71.9 74.4 75.6 69.77 69.92 74.03 74.2 76.2 77.4
12/07/2019 10:51:02 66.92 66.84 68.65 71.9 74.3 75.6 70.1 70.07 74.03 74.1 76.1 77.4
12/07/2019 10:51:03 66.26 66.86 68.65 71.9 74.3 75.6 69.69 70.15 74.03 74.1 76.1 77.4
12/07/2019 10:51:04 66.55 66.54 68.65 71.9 74.3 75.6 69.13 69.71 74.03 74.1 76.1 77.4
12/07/2019 10:51:05 66.77 66.74 68.65 71.9 74.3 75.6 69.64 69.63 74.03 74.1 76.1 77.4
12/07/2019 10:51:06 67.2 67.03 68.65 71.9 74.3 75.6 69.23 69.71 74.03 74.1 76.1 77.4
12/07/2019 10:51:07 67.78 67.54 68.65 71.9 74.2 75.6 69.73 69.61 74.03 74.1 76.1 77.4
12/07/2019 10:51:08 77.39 76.27 76.27 72 74.2 75.6 79.14 77.96 77.96 74.1 76.1 77.4
12/07/2019 10:51:09 82.25 81.04 81.04 72.1 74.2 75.6 83.26 82.06 82.06 74.2 76.1 77.4
12/07/2019 10:51:10 82.33 81.94 81.94 72.2 74.2 75.6 83.32 82.92 82.92 74.3 76.1 77.4
12/07/2019 10:51:11 80.92 82.24 82.24 72.3 74.3 75.6 81.43 83.14 83.14 74.4 76.1 77.4
12/07/2019 10:51:12 77.05 81.14 82.24 72.4 74.3 75.6 79.45 81.86 83.14 74.4 76.1 77.4
12/07/2019 10:51:13 68 78.84 82.24 72.4 74.2 75.6 70.21 80.37 83.14 74.4 76.1 77.4
12/07/2019 10:51:14 67.49 75.16 82.24 72.4 74.2 75.6 70.43 76.77 83.14 74.4 76.1 77.4
12/07/2019 10:51:15 67.19 71.99 82.24 72.4 74.2 75.6 69.92 73.94 83.14 74.4 76.1 77.4
12/07/2019 10:51:16 67.67 69.65 82.24 72.4 74.2 75.6 70.13 71.87 83.14 74.4 76.1 77.4
12/07/2019 10:51:17 67.3 68.52 82.24 72.4 74.2 75.6 70.16 70.87 83.14 74.4 76.1 77.4
12/07/2019 10:51:18 82.7 81.21 82.24 72.5 74.2 75.6 85.43 83.86 83.86 74.6 76.1 77.4
12/07/2019 10:51:19 84.34 83.47 83.47 72.7 74.2 75.6 85.58 85.09 85.09 74.7 76.1 77.4
12/07/2019 10:51:20 77.47 83.55 83.55 72.8 74.2 75.6 78.84 85.14 85.14 74.7 76.1 77.4
12/07/2019 10:51:21 68.59 80.33 83.55 72.8 74.2 75.6 72.07 81.92 85.14 74.7 76.1 77.4
12/07/2019 10:51:22 70.4 76.57 83.55 72.8 74.2 75.6 75.32 78.42 85.14 74.7 76.1 77.4
12/07/2019 10:51:23 69.15 73.73 83.55 72.8 74.2 75.6 72.85 76.56 85.14 74.7 76.1 77.4
12/07/2019 10:51:24 68.36 71.81 83.55 72.8 74.2 75.6 72.22 75.03 85.14 74.7 76.1 77.4
12/07/2019 10:51:25 65.89 69.46 83.55 72.8 74.2 75.6 69.83 72.99 85.14 74.7 76.1 77.4
12/07/2019 10:51:26 69.36 68.87 83.55 72.8 74.1 75.6 74.34 73.49 85.14 74.7 76.1 77.4
12/07/2019 10:51:27 68.5 68.77 83.55 72.8 74.1 75.6 73.24 73.48 85.14 74.7 76.1 77.4
12/07/2019 10:51:28 69.29 69.03 83.55 72.8 74.1 75.6 74.76 74.28 85.14 74.7 76.1 77.4
12/07/2019 10:51:29 68.44 69.04 83.55 72.8 74.1 75.6 73.66 74.35 85.14 74.7 76.1 77.4
12/07/2019 10:51:30 82.97 82.13 83.55 72.9 74.2 75.6 83.88 83.09 85.14 74.9 76.1 77.4
12/07/2019 10:51:31 87.47 86.07 86.07 73.3 74.3 75.6 88.05 86.7 86.7 75.1 76.2 77.4
12/07/2019 10:51:32 87.66 87.09 87.09 73.7 74.4 75.6 88.14 87.62 87.62 75.4 76.3 77.4
12/07/2019 10:51:33 87.32 87.25 87.25 74 74.5 75.6 87.8 87.74 87.74 75.7 76.3 77.4
12/07/2019 10:51:34 87.4 87.4 87.4 74.3 74.6 75.7 87.89 87.9 87.9 75.9 76.4 77.4
12/07/2019 10:51:35 88.53 88.09 88.09 74.7 74.7 75.7 88.92 88.51 88.51 76.2 76.5 77.4
12/07/2019 10:51:36 89.03 88.92 88.92 75.1 74.8 75.7 89.37 89.27 89.27 76.4 76.6 77.5
12/07/2019 10:51:37 73.53 88.84 88.92 75.1 74.8 75.7 74.61 89.2 89.27 76.5 76.6 77.5
12/07/2019 10:51:38 69.31 84.78 88.92 75.1 74.8 75.7 70.58 85.17 89.27 76.5 76.6 77.5
12/07/2019 10:51:39 67.91 80.72 88.92 75.1 74.8 75.7 69.66 81.16 89.27 76.4 76.6 77.5
12/07/2019 10:51:40 68.34 76.85 88.92 75.1 74.8 75.7 70.73 77.4 89.27 76.4 76.5 77.5
12/07/2019 10:51:41 66.26 73.52 88.92 75.1 74.8 75.7 69.75 74.52 89.27 76.4 76.5 77.5
12/07/2019 10:51:42 67.15 70.38 88.92 75.1 74.8 75.7 70.77 72.14 89.27 76.4 76.5 77.5
12/07/2019 10:51:43 67.94 68.72 88.92 75.1 74.8 75.7 71.65 71.69 89.27 76.5 76.5 77.5
12/07/2019 10:51:44 68.46 68.48 88.92 75.1 74.8 75.7 72.11 71.99 89.27 76.5 76.5 77.5
12/07/2019 10:51:45 67.51 68.47 88.92 75.1 74.8 75.7 70.8 71.95 89.27 76.5 76.5 77.5
12/07/2019 10:51:46 67.46 67.77 88.92 75.1 74.8 75.7 70.65 71.17 89.27 76.5 76.5 77.5
12/07/2019 10:51:47 73.46 72.94 88.92 75.1 74.8 75.7 75.61 75.21 89.27 76.5 76.5 77.5
12/07/2019 10:51:48 78.22 77 88.92 75.1 74.8 75.7 80.21 79.03 89.27 76.5 76.5 77.5
12/07/2019 10:51:49 79.29 78.72 88.92 75.2 74.8 75.7 81.14 80.59 89.27 76.5 76.6 77.5
12/07/2019 10:51:50 83.85 82.52 88.92 75.3 74.9 75.7 85.39 84.11 89.27 76.6 76.6 77.5
12/07/2019 10:51:51 83.68 83.29 88.92 75.4 74.9 75.7 85.25 84.86 89.27 76.7 76.6 77.5
12/07/2019 10:51:52 83.78 83.66 88.92 75.5 74.9 75.7 85.6 85.4 89.27 76.9 76.7 77.5
12/07/2019 10:51:53 84.07 83.96 88.92 75.6 75 75.7 85.69 85.62 89.27 77 76.7 77.5
12/07/2019 10:51:54 84.27 84.17 88.92 75.7 75 75.8 85.87 85.84 89.27 77.1 76.7 77.5
12/07/2019 10:51:55 83.57 84.16 88.92 75.8 75 75.8 85.43 85.8 89.27 77.2 76.8 77.5
12/07/2019 10:51:56 84.85 84.56 88.92 75.9 75.1 75.8 86.39 86.14 89.27 77.3 76.8 77.5
12/07/2019 10:51:57 73.63 84.46 88.92 75.9 75 75.8 75.24 86.03 89.27 77.3 76.8 77.5
12/07/2019 10:51:58 71.91 80.71 88.92 75.9 75 75.8 73.19 82.29 89.27 77.3 76.8 77.5
12/07/2019 10:51:59 69.9 77.34 88.92 75.9 75 75.8 71.65 78.86 89.27 77.3 76.7 77.5
12/07/2019 10:52:00 67.75 74.16 88.92 75.9 75 75.8 70.44 75.75 89.27 77.3 76.7 77.5
12/07/2019 10:52:01 70.97 71.69 88.92 75.9 74.9 75.8 72.71 73.3 89.27 77.3 76.6 77.5
12/07/2019 10:52:02 83.56 81.77 88.92 76 74.9 75.8 84.78 83.04 89.27 77.4 76.6 77.5
12/07/2019 10:52:03 83.38 82.78 88.92 76.1 74.8 75.8 84.74 84.12 89.27 77.5 76.5 77.5
12/07/2019 10:52:04 83.03 82.98 88.92 76.1 74.8 75.8 84.43 84.33 89.27 77.5 76.5 77.5
12/07/2019 10:52:05 82.68 82.96 88.92 76.2 74.8 75.8 83.71 84.36 89.27 77.6 76.5 77.5
12/07/2019 10:52:06 82.85 82.88 88.84 76.3 74.8 75.8 83.63 83.93 89.2 77.6 76.5 77.5
12/07/2019 10:52:07 83.39 83.28 84.78 76.3 74.9 75.8 84.06 84.02 86.14 77.7 76.5 77.5
12/07/2019 10:52:08 84.67 84.27 84.56 76.4 74.9 75.8 85.06 84.75 86.14 77.8 76.5 77.6
12/07/2019 10:52:09 82.29 84.57 84.57 76.5 74.9 75.8 82.96 85.11 86.14 77.8 76.6 77.6
12/07/2019 10:52:10 71.84 82.63 84.57 76.5 74.9 75.8 73.49 83.22 86.14 77.8 76.5 77.5
12/07/2019 10:52:11 67.97 78.98 84.57 76.5 74.8 75.8 71.85 79.69 86.14 77.8 76.4 77.5
12/07/2019 10:52:12 63.69 75.22 84.57 76.5 74.8 75.8 69.64 76.44 86.14 77.8 76.3 77.5
12/07/2019 10:52:13 67.2 71.49 84.57 76.5 74.8 75.8 72.21 73.53 86.14 77.8 76.3 77.5
12/07/2019 10:52:14 67.84 69.38 84.57 76.5 74.7 75.8 72.12 72.77 86.14 77.8 76.3 77.5
12/07/2019 10:52:15 67.44 68.53 84.57 76.5 74.7 75.8 71.84 72.59 86.14 77.8 76.3 77.5
12/07/2019 10:52:16 67.52 67.78 84.57 76.5 74.7 75.8 72.87 72.66 86.14 77.8 76.2 77.5
12/07/2019 10:52:17 66.67 67.63 84.57 76.5 74.7 75.8 72.03 72.86 86.14 77.8 76.2 77.5
12/07/2019 10:52:18 66.87 67.12 84.57 76.5 74.7 75.8 71.3 72.08 86.14 77.8 76.2 77.5
12/07/2019 10:52:19 65.69 67.02 84.57 76.5 74.7 75.8 71.77 72 86.14 77.8 76.2 77.5
12/07/2019 10:52:20 66.83 67.03 84.57 76.5 74.7 75.8 71.58 72.03 86.14 77.8 76.2 77.5
12/07/2019 10:52:21 67.35 67.16 84.57 76.5 74.7 75.8 71.19 71.55 86.14 77.9 76.2 77.5
12/07/2019 10:52:22 66.4 67.3 84.57 76.5 74.7 75.8 70.21 71.48 86.14 77.9 76.2 77.5
12/07/2019 10:52:23 65.91 66.6 84.57 76.5 74.7 75.8 70.09 70.65 86.14 77.9 76.2 77.5
12/07/2019 10:52:24 65.96 66.35 84.57 76.5 74.7 75.8 70.07 70.4 86.14 77.9 76.2 77.5
12/07/2019 10:52:25 62.65 66.02 84.57 76.5 74.7 75.8 68.91 70.12 86.14 77.9 76.2 77.5
12/07/2019 10:52:26 64.57 64.54 84.57 76.5 74.7 75.8 69.62 69.6 86.03 77.9 76.2 77.5
12/07/2019 10:52:27 64.89 64.87 84.57 76.5 74.7 75.8 70.84 70.52 85.11 77.9 76.2 77.5
12/07/2019 10:52:28 64.39 65.02 84.57 76.5 74.7 75.8 71.49 71.41 85.11 77.9 76.2 77.5
12/07/2019 10:52:29 76.61 75.59 84.57 76.5 74.7 75.8 78.47 77.56 85.11 77.9 76.2 77.5
12/07/2019 10:52:30 79.61 78.33 84.57 76.5 74.8 75.8 81.1 79.97 85.11 77.9 76.2 77.5
12/07/2019 10:52:31 80.79 80.1 84.57 76.6 74.8 75.8 81.94 81.38 85.11 77.9 76.2 77.5
12/07/2019 10:52:32 81.72 81.21 84.57 76.6 74.8 75.8 83.24 82.72 85.11 78 76.3 77.5
12/07/2019 10:52:33 80.52 81.23 84.57 76.7 74.8 75.8 82.9 83.2 85.11 78 76.3 77.5
12/07/2019 10:52:34 78.06 80.66 84.57 76.7 74.8 75.8 80.52 82.69 85.11 78.1 76.3 77.5
12/07/2019 10:52:35 81.08 80.77 84.57 76.7 74.8 75.8 82.74 82.56 85.11 78.1 76.3 77.6
12/07/2019 10:52:36 79.69 81.45 84.57 76.7 74.9 75.8 80.92 82.94 85.11 78.1 76.3 77.6
12/07/2019 10:52:37 67.24 79.53 84.57 76.8 74.9 75.8 73.08 81.12 85.11 78.1 76.3 77.6
12/07/2019 10:52:38 64.35 75.68 84.57 76.8 74.9 75.8 69.87 77.86 85.11 78.1 76.3 77.6
12/07/2019 10:52:39 65.43 71.9 82.63 76.8 74.8 75.8 70.56 74.57 83.22 78.1 76.3 77.6
12/07/2019 10:52:40 65.55 69.05 81.45 76.8 74.8 75.8 70.95 72.58 83.2 78.1 76.3 77.6
12/07/2019 10:52:41 66.34 67.25 81.45 76.8 74.8 75.8 70.93 71.67 83.2 78.1 76.3 77.6
12/07/2019 10:52:42 65.36 66.6 81.45 76.8 74.8 75.8 70.3 71.17 83.2 78.1 76.3 77.6
12/07/2019 10:52:43 66.69 66.48 81.45 76.8 74.8 75.8 70.31 70.69 83.2 78.1 76.3 77.6
12/07/2019 10:52:44 67.38 67.51 81.45 76.8 74.8 75.8 71.01 71.08 83.2 78.1 76.3 77.6
12/07/2019 10:52:45 65.11 66.98 81.45 76.8 74.8 75.8 70.62 70.84 83.2 78.1 76.3 77.6
12/07/2019 10:52:46 65.43 66.01 81.45 76.8 74.8 75.8 70.32 70.8 83.2 78.1 76.3 77.6
12/07/2019 10:52:47 66.03 66.01 81.45 76.8 74.8 75.8 71.22 71 83.2 78.1 76.3 77.6
12/07/2019 10:52:48 66.05 66.02 81.45 76.8 74.8 75.8 71.53 71.44 83.2 78.1 76.3 77.6
12/07/2019 10:52:49 65.59 66.04 81.45 76.8 74.8 75.8 70.8 71.27 83.2 78.1 76.3 77.6
12/07/2019 10:52:50 64.87 65.77 81.45 76.8 74.8 75.8 70.09 71.05 83.2 78.1 76.3 77.6
12/07/2019 10:52:51 66.5 66.21 81.45 76.8 74.8 75.8 71.08 71.1 83.2 78.1 76.3 77.6
12/07/2019 10:52:52 71.3 70.9 81.45 76.8 74.8 75.8 74.03 73.8 83.2 78.1 76.3 77.6
12/07/2019 10:52:53 77.04 75.44 81.45 76.8 74.9 75.8 79.19 77.73 83.2 78.2 76.3 77.6
12/07/2019 10:52:54 76.73 76.28 81.45 76.8 74.9 75.8 79.47 78.88 83.2 78.2 76.3 77.6
12/07/2019 10:52:55 77.43 77.01 81.45 76.8 74.9 75.8 79.61 79.46 83.2 78.2 76.3 77.6
12/07/2019 10:52:56 76.12 77.11 81.45 76.8 74.9 75.8 79.25 79.52 83.2 78.2 76.3 77.6
12/07/2019 10:52:57 76.82 77.11 81.45 76.8 74.9 75.8 79.43 79.69 83.2 78.2 76.3 77.6
12/07/2019 10:52:58 80.21 79.71 81.45 76.9 74.9 75.8 81.5 81.4 83.2 78.3 76.4 77.6
12/07/2019 10:52:59 67.14 78.88 81.45 76.9 74.9 75.8 71.63 80.56 83.2 78.3 76.4 77.6
12/07/2019 10:53:00 67.02 75.1 81.45 76.9 74.9 75.8 72.1 77.15 83.2 78.3 76.4 77.6
12/07/2019 10:53:01 66.74 71.86 81.45 76.9 74.9 75.8 71.6 74.74 83.2 78.3 76.4 77.6
12/07/2019 10:53:02 67.42 69.37 81.45 76.9 74.9 75.8 72.5 73.07 83.2 78.3 76.4 77.6
12/07/2019 10:53:03 67.66 68.26 81.45 76.9 74.9 75.8 72.17 72.8 82.94 78.3 76.4 77.6
12/07/2019 10:53:04 64.4 68.03 81.45 76.9 74.9 75.8 69.32 72.39 82.94 78.3 76.4 77.6
12/07/2019 10:53:05 67.57 67.46 81.45 76.9 74.9 75.8 71.27 71.42 82.94 78.3 76.4 77.6
12/07/2019 10:53:06 77.96 76.51 79.71 76.9 74.9 75.8 78.9 77.63 81.4 78.3 76.4 77.6
12/07/2019 10:53:07 78.93 78.32 79.71 76.9 74.9 75.8 79.97 79.36 81.4 78.3 76.4 77.6
12/07/2019 10:53:08 78.74 78.61 79.71 76.9 74.9 75.8 79.89 79.72 81.4 78.3 76.4 77.6
12/07/2019 10:53:09 79.01 78.91 79.71 77 74.9 75.8 80.38 80.22 81.4 78.4 76.4 77.6
12/07/2019 10:53:10 77.61 78.83 79.71 77 74.9 75.8 79.43 80.21 81.4 78.4 76.4 77.6
12/07/2019 10:53:11 77.28 78.1 79.71 77 74.9 75.8 78.98 79.64 81.4 78.4 76.4 77.6
12/07/2019 10:53:12 75.84 77.66 79.71 77 74.9 75.8 77.87 79.27 81.4 78.4 76.4 77.6
12/07/2019 10:53:13 76.66 76.67 79.71 77 75 75.8 78.37 78.49 81.4 78.4 76.4 77.6
12/07/2019 10:53:14 80.73 79.69 79.71 77.1 75 75.8 81.16 80.34 81.4 78.4 76.4 77.6
12/07/2019 10:53:15 69.52 79.67 79.71 77.1 75 75.8 71.73 80.3 81.4 78.4 76.4 77.6
12/07/2019 10:53:16 65.26 75.93 79.71 77.1 75 75.8 69.78 76.84 81.4 78.4 76.4 77.6
12/07/2019 10:53:17 65.84 72.28 79.71 77.1 75 75.8 70.32 73.83 81.4 78.4 76.4 77.6
12/07/2019 10:53:18 66.17 69.4 79.71 77.1 75 75.8 70.69 71.96 81.4 78.4 76.4 77.6
12/07/2019 10:53:19 67.15 67.66 79.71 77.1 75 75.8 71.13 71.24 81.4 78.4 76.4 77.6
12/07/2019 10:53:20 66.67 67.37 79.71 77.1 75 75.8 70.85 71.22 81.4 78.4 76.4 77.6
12/07/2019 10:53:21 65.45 66.96 79.71 77.1 75 75.8 70.32 71.1 81.4 78.4 76.4 77.6
12/07/2019 10:53:22 63.26 65.98 79.71 77.1 75 75.8 69.92 70.52 81.4 78.4 76.4 77.6
12/07/2019 10:53:23 61.66 64.45 79.71 77.1 75 75.8 69.55 70.2 81.4 78.5 76.4 77.6
12/07/2019 10:53:24 60.13 62.9 79.71 77.1 75 75.8 67.95 69.86 81.4 78.5 76.4 77.6
12/07/2019 10:53:25 61.12 61.69 79.71 77.1 75 75.8 68.58 68.84 81.4 78.5 76.4 77.6
12/07/2019 10:53:26 59.9 61.15 79.71 77.1 75 75.8 66.89 68.69 81.4 78.4 76.4 77.6
12/07/2019 10:53:27 60.15 60.39 79.71 77.1 75 75.8 66.54 67.5 81.4 78.4 76.4 77.6
12/07/2019 10:53:28 60.48 60.52 79.69 77.1 75 75.8 66.43 67.03 80.56 78.4 76.4 77.6
12/07/2019 10:53:29 59.48 60.43 79.69 77.1 75 75.8 66.55 66.88 80.34 78.4 76.4 77.6
12/07/2019 10:53:30 69.39 68.4 79.69 77.1 75 75.8 70.75 70.1 80.34 78.4 76.4 77.6
12/07/2019 10:53:31 67.48 68.48 79.69 77.1 75 75.8 69.69 70.14 80.34 78.4 76.4 77.6
12/07/2019 10:53:32 70.98 71.02 79.69 77.1 75 75.8 72.15 72.05 80.34 78.4 76.4 77.6
12/07/2019 10:53:33 59.83 69.24 79.69 77.1 75 75.8 67.5 70.9 80.34 78.4 76.4 77.6
12/07/2019 10:53:34 57.13 65.72 79.69 77.1 75 75.8 67.09 69.1 80.34 78.4 76.4 77.6
12/07/2019 10:53:35 57.98 62.36 79.69 77.1 75 75.8 66.51 67.95 80.34 78.4 76.4 77.6
12/07/2019 10:53:36 59.46 60.12 79.69 77.1 74.9 75.8 67.23 67.38 80.34 78.4 76.4 77.5
12/07/2019 10:53:37 58.47 59.69 79.69 77.1 74.9 75.8 66.84 67.34 80.34 78.4 76.4 77.5
12/07/2019 10:53:38 60.19 59.97 79.69 77.1 74.9 75.8 68.25 68.05 80.34 78.4 76.4 77.5
12/07/2019 10:53:39 57.16 59.91 79.69 77.1 74.9 75.8 66.23 67.99 80.34 78.4 76.4 77.5
12/07/2019 10:53:40 61.7 60.98 79.69 77.1 74.9 75.8 67.15 67.26 80.34 78.4 76.4 77.5
12/07/2019 10:53:41 64.54 63.78 79.69 77.1 74.9 75.8 68.72 68.2 80.34 78.4 76.4 77.5
12/07/2019 10:53:42 67.34 66.65 79.69 77.1 74.9 75.8 69.22 69.08 80.34 78.4 76.3 77.5
12/07/2019 10:53:43 66.55 67.08 79.69 77.1 74.9 75.8 68.76 69.13 80.34 78.4 76.3 77.5
12/07/2019 10:53:44 65.47 66.85 79.67 77.1 74.9 75.8 68.13 69.06 80.3 78.4 76.3 77.5
12/07/2019 10:53:45 63.85 65.74 75.93 77.1 74.9 75.8 67.97 68.41 76.84 78.4 76.3 77.5
12/07/2019 10:53:46 65.08 65.39 72.28 77.1 74.9 75.8 69.8 69.78 73.83 78.4 76.3 77.5
12/07/2019 10:53:47 66.25 66.44 71.02 77.1 74.9 75.8 69.79 70.15 72.05 78.4 76.3 77.5
12/07/2019 10:53:48 64.96 65.85 71.02 77.1 74.9 75.8 68.44 69.71 72.05 78.4 76.3 77.5
12/07/2019 10:53:49 62.25 65.2 71.02 77.1 74.9 75.8 67.27 68.97 72.05 78.4 76.3 77.5
12/07/2019 10:53:50 58.6 63.36 71.02 77.1 74.9 75.8 67.37 67.99 72.05 78.4 76.3 77.5
12/07/2019 10:53:51 61.2 61.61 71.02 77.1 74.9 75.8 67.93 68.08 72.05 78.4 76.3 77.5
12/07/2019 10:53:52 58.43 61.16 71.02 77.1 74.9 75.8 66.29 67.87 72.05 78.4 76.3 77.5
12/07/2019 10:53:53 58.03 59.7 71.02 77.1 74.9 75.8 67.09 67.35 72.05 78.4 76.3 77.5
12/07/2019 10:53:54 56.51 58.58 71.02 77.1 74.9 75.8 66.59 67.01 72.05 78.4 76.3 77.5
12/07/2019 10:53:55 57.46 57.53 71.02 77.1 74.9 75.8 69.03 68.51 72.05 78.4 76.3 77.5
12/07/2019 10:53:56 60.72 60.12 71.02 77.1 74.9 75.8 66.61 68.18 72.05 78.4 76.3 77.5
12/07/2019 10:53:57 60.78 61.04 71.02 77.1 74.9 75.8 67.49 67.59 72.05 78.4 76.3 77.5
12/07/2019 10:53:58 58.8 60.23 71.02 77.1 74.9 75.8 67.68 67.68 72.05 78.4 76.3 77.5
12/07/2019 10:53:59 57.11 59.46 71.02 77.1 74.9 75.8 65.77 67.58 72.05 78.4 76.3 77.5
12/07/2019 10:54:00 57.31 58.11 71.02 77.1 74.9 75.8 65.73 66.53 72.05 78.4 76.3 77.5
12/07/2019 10:54:01 58.67 58.59 71.02 77.1 74.9 75.8 66.33 66.42 72.05 78.4 76.3 77.5
12/07/2019 10:54:02 63.82 63.33 69.24 77.1 74.9 75.8 68.61 68.21 70.9 78.4 76.3 77.5
12/07/2019 10:54:03 60.84 63.97 67.08 77.1 74.9 75.8 66.99 68.39 70.15 78.4 76.3 77.5
12/07/2019 10:54:04 65.86 65.29 67.08 77.1 74.9 75.8 68.49 68.36 70.15 78.4 76.3 77.5
12/07/2019 10:54:05 72.17 70.99 70.99 77.1 74.9 75.8 73.35 72.28 72.28 78.4 76.3 77.5
12/07/2019 10:54:06 66.52 70.7 70.99 77.1 74.9 75.8 69.47 72.11 72.28 78.4 76.3 77.5
12/07/2019 10:54:07 64.16 68.26 70.99 77.1 74.9 75.8 69.02 70.44 72.28 78.4 76.3 77.5
12/07/2019 10:54:08 71.15 70.42 70.99 77.1 74.9 75.8 72.16 71.75 72.28 78.4 76.3 77.5
12/07/2019 10:54:09 63.96 69.57 70.99 77.1 74.9 75.8 71.86 72.12 72.28 78.4 76.3 77.5
12/07/2019 10:54:10 63.25 67.09 70.99 77.1 74.9 75.8 68.15 71.67 72.28 78.4 76.3 77.5
12/07/2019 10:54:11 61.88 64.97 70.99 77.1 74.9 75.8 67.15 69.75 72.28 78.4 76.3 77.5
12/07/2019 10:54:12 61.92 63.34 70.99 77.1 74.9 75.8 66.65 68.3 72.28 78.4 76.3 77.5
12/07/2019 10:54:13 65.84 65.15 70.99 77.1 74.9 75.8 68.35 68.07 72.28 78.4 76.3 77.5
12/07/2019 10:54:14 62.57 65.53 70.99 77.1 74.9 75.8 67.03 68.21 72.28 78.4 76.3 77.5
12/07/2019 10:54:15 59.14 63.34 70.99 77.1 74.9 75.8 66.53 67.32 72.28 78.4 76.3 77.5
12/07/2019 10:54:16 58.92 61.19 70.99 77.1 74.9 75.8 66.44 66.89 72.28 78.4 76.3 77.5
12/07/2019 10:54:17 59.12 60.17 70.99 77.1 74.9 75.8 66.68 66.83 72.28 78.4 76.3 77.5
12/07/2019 10:54:18 57.74 59.41 70.99 77.1 74.9 75.8 67 66.94 72.28 78.4 76.3 77.5
12/07/2019 10:54:19 58.51 58.56 70.99 77.1 74.9 75.8 66.51 67.09 72.28 78.4 76.3 77.5
12/07/2019 10:54:20 59.41 59.08 70.99 77.1 74.9 75.8 66.52 66.63 72.28 78.4 76.3 77.5
12/07/2019 10:54:21 59.81 59.64 70.99 77.1 74.9 75.8 66.79 67.01 72.28 78.4 76.3 77.5
12/07/2019 10:54:22 59.3 59.64 70.99 77.1 74.9 75.8 66.54 66.73 72.28 78.4 76.3 77.5
12/07/2019 10:54:23 59.62 59.81 70.99 77.1 74.9 75.8 66.91 67.16 72.28 78.4 76.3 77.5
12/07/2019 10:54:24 57.57 59.45 70.99 77.1 74.9 75.8 65.74 66.67 72.28 78.4 76.3 77.5
12/07/2019 10:54:25 58.95 58.88 70.99 77.1 74.9 75.8 67.12 66.77 72.28 78.4 76.3 77.5
12/07/2019 10:54:26 58.63 58.93 70.99 77.1 74.9 75.8 66.87 67.01 72.28 78.4 76.3 77.5
12/07/2019 10:54:27 61.35 60.62 70.99 77.1 74.9 75.8 68.31 67.87 72.28 78.4 76.3 77.5
12/07/2019 10:54:28 60.8 61.25 70.99 77.1 74.9 75.8 68.13 68.27 72.28 78.4 76.3 77.5
12/07/2019 10:54:29 59.35 60.53 70.99 77.1 74.9 75.8 67.82 68.03 72.28 78.4 76.3 77.5
12/07/2019 10:54:30 59.09 59.84 70.99 77.1 74.9 75.8 69.94 69.63 72.28 78.4 76.3 77.5
12/07/2019 10:54:31 60 59.9 70.99 77.1 74.9 75.8 69.2 69.42 72.28 78.4 76.3 77.5
12/07/2019 10:54:32 59.38 60.05 70.99 77.1 74.9 75.8 68.49 69.27 72.28 78.4 76.3 77.5
12/07/2019 10:54:33 61 60.57 70.99 77.1 74.9 75.8 68.43 68.81 72.28 78.4 76.3 77.5
12/07/2019 10:54:34 61.48 61.55 70.99 77.1 74.9 75.8 68.23 68.69 72.28 78.4 76.3 77.5
12/07/2019 10:54:35 60.3 60.87 70.7 77.1 74.9 75.8 68.49 68.55 72.12 78.4 76.3 77.5
12/07/2019 10:54:36 60.17 60.65 70.42 77.1 74.9 75.8 69.17 69.02 72.12 78.4 76.3 77.5
12/07/2019 10:54:37 63.64 62.94 70.42 77.1 74.9 75.8 69.6 69.51 72.12 78.4 76.3 77.5
12/07/2019 10:54:38 63.55 63.6 69.57 77.1 74.9 75.8 69.9 69.89 72.12 78.4 76.3 77.5
12/07/2019 10:54:39 62.13 63.45 67.09 77.1 74.9 75.8 69.8 70.44 71.67 78.4 76.3 77.5
12/07/2019 10:54:40 61.79 63.46 65.53 77.1 74.9 75.8 68.45 69.88 70.44 78.4 76.3 77.5
12/07/2019 10:54:41 62.43 62.63 65.53 77.1 74.9 75.8 68.68 68.97 70.44 78.4 76.3 77.5
12/07/2019 10:54:42 59.78 62.31 65.53 77 74.9 75.8 67.03 68.74 70.44 78.4 76.3 77.5
12/07/2019 10:54:43 64.6 63.36 65.53 76.9 74.9 75.8 70.74 69.82 70.44 78.3 76.3 77.5
12/07/2019 10:54:44 62.63 63.37 63.6 76.7 74.9 75.8 69.2 69.81 70.44 78.1 76.3 77.5
12/07/2019 10:54:45 63.3 63.33 63.6 76.6 74.9 75.8 68.83 69.55 70.44 78 76.3 77.5
12/07/2019 10:54:46 59.24 63.08 63.6 76.4 74.9 75.8 68.15 69.03 70.44 77.8 76.3 77.5
12/07/2019 10:54:47 62.37 61.93 63.6 76.2 74.9 75.8 68.54 68.7 70.44 77.7 76.3 77.5
12/07/2019 10:54:48 57.77 61.94 63.6 76 74.9 75.8 66.49 68.52 70.44 77.5 76.3 77.5
12/07/2019 10:54:49 59.73 60.53 63.6 75.8 74.9 75.8 66.7 67.37 70.44 77.3 76.3 77.5
12/07/2019 10:54:50 67.35 65.77 65.77 75.8 74.9 75.8 70.69 69.71 70.44 77.3 76.3 77.5
12/07/2019 10:54:51 65.55 66.13 66.13 75.8 74.9 75.8 69.33 69.81 70.44 77.3 76.3 77.5
12/07/2019 10:54:52 63.45 65.89 66.13 75.8 74.9 75.8 68.05 69.62 70.44 77.3 76.3 77.5
12/07/2019 10:54:53 70.19 69.16 69.16 75.8 74.9 75.8 72.13 71.43 71.43 77.3 76.3 77.5
12/07/2019 10:54:54 63.5 69.11 69.16 75.8 74.9 75.8 68.47 71.44 71.44 77.3 76.3 77.5
12/07/2019 10:54:55 67.13 67.44 69.16 75.8 74.9 75.8 70.08 70.29 71.44 77.3 76.3 77.5
12/07/2019 10:54:56 65.05 68.09 69.16 75.8 74.9 75.8 68.29 70.43 71.44 77.3 76.3 77.5
12/07/2019 10:54:57 59.11 65.55 69.16 75.8 74.9 75.8 66.92 68.95 71.44 77.3 76.3 77.5
12/07/2019 10:54:58 63.83 63.91 69.16 75.8 74.9 75.8 67.85 68.24 71.44 77.3 76.3 77.5
12/07/2019 10:54:59 79.32 78.25 78.25 75.9 74.9 75.8 80.1 79.05 79.05 77.3 76.3 77.5
12/07/2019 10:55:00 60.09 77.38 78.25 75.9 74.9 75.8 66.88 78.26 79.05 77.3 76.3 77.5
12/07/2019 10:55:01 61.92 73.25 78.25 75.9 74.9 75.8 67.52 74.5 79.05 77.3 76.3 77.5
12/07/2019 10:55:02 57.3 69.47 78.25 75.9 74.9 75.8 65.86 71.47 79.05 77.3 76.3 77.5
12/07/2019 10:55:03 59.28 65.64 78.25 75.9 74.9 75.8 67.8 68.85 79.05 77.3 76.3 77.5
12/07/2019 10:55:04 63.17 63.41 78.25 75.9 74.9 75.8 68.96 68.75 79.05 77.3 76.3 77.5
12/07/2019 10:55:05 60.04 62.95 78.25 75.9 74.9 75.8 67.72 68.67 79.05 77.3 76.3 77.5
12/07/2019 10:55:06 57.56 61.26 78.25 75.9 74.9 75.8 66.72 68.1 79.05 77.3 76.3 77.5
12/07/2019 10:55:07 62.99 62.36 78.25 75.9 74.9 75.8 67.66 67.83 79.05 77.3 76.3 77.5
12/07/2019 10:55:08 61.15 61.99 78.25 75.9 74.9 75.8 67.65 67.73 79.05 77.3 76.3 77.5
12/07/2019 10:55:09 66.27 65.58 78.25 75.9 74.9 75.8 69.31 69.17 79.05 77.3 76.3 77.5
12/07/2019 10:55:10 58.27 64.53 78.25 75.9 74.9 75.8 66.76 68.4 79.05 77.3 76.3 77.5
12/07/2019 10:55:11 58.13 61.68 78.25 75.9 74.9 75.8 66.26 67.39 79.05 77.3 76.3 77.5
12/07/2019 10:55:12 60.89 60.85 78.25 75.9 74.9 75.8 67.32 67.28 79.05 77.3 76.3 77.5
12/07/2019 10:55:13 63.33 62.66 78.25 75.8 74.9 75.8 70.63 69.97 79.05 77.3 76.3 77.5
12/07/2019 10:55:14 61.47 63.28 78.25 75.8 74.9 75.8 68.63 70.08 79.05 77.3 76.3 77.5
12/07/2019 10:55:15 60.82 61.59 78.25 75.8 74.9 75.8 68.2 69.1 79.05 77.3 76.3 77.5
12/07/2019 10:55:16 64.52 63.6 78.25 75.8 74.8 75.8 70.01 69.68 79.05 77.3 76.3 77.5
12/07/2019 10:55:17 63.67 63.82 78.25 75.8 74.8 75.8 69.16 69.53 79.05 77.3 76.2 77.5
12/07/2019 10:55:18 69.49 69.11 78.25 75.8 74.8 75.8 73.23 72.69 79.05 77.3 76.2 77.5
12/07/2019 10:55:19 72.04 72.49 78.25 75.8 74.8 75.8 73.79 74.72 79.05 77.3 76.2 77.5
12/07/2019 10:55:20 69.82 70.3 78.25 75.8 74.8 75.8 72.42 72.72 79.05 77.3 76.2 77.5
12/07/2019 10:55:21 65.99 70.26 78.25 75.8 74.8 75.8 70.69 72.64 79.05 77.3 76.2 77.5
12/07/2019 10:55:22 64.04 67.99 78.25 75.8 74.8 75.8 68.84 71.56 79.05 77.3 76.2 77.5
12/07/2019 10:55:23 62.41 65.89 78.25 75.8 74.8 75.8 67.84 70.02 79.05 77.3 76.2 77.5
12/07/2019 10:55:24 61.64 64.07 78.25 75.8 74.8 75.8 67.3 68.77 79.05 77.3 76.2 77.5
12/07/2019 10:55:25 61.81 62.71 78.25 75.8 74.8 75.8 67.54 67.93 79.05 77.3 76.2 77.5
12/07/2019 10:55:26 62.49 62.72 78.25 75.8 74.8 75.8 68.16 68.19 79.05 77.3 76.2 77.5
12/07/2019 10:55:27 64.91 64.49 78.25 75.8 74.7 75.8 68.3 68.44 79.05 77.3 76.2 77.5
12/07/2019 10:55:28 61.52 64.32 78.25 75.8 74.7 75.8 66.95 68.24 79.05 77.3 76.2 77.5
12/07/2019 10:55:29 61.85 62.96 77.38 75.8 74.7 75.8 67.23 67.8 78.26 77.3 76.2 77.5
12/07/2019 10:55:30 60.44 62.14 73.25 75.8 74.7 75.8 67.58 67.6 74.72 77.3 76.2 77.5
12/07/2019 10:55:31 65.85 65.12 72.49 75.8 74.7 75.8 70.22 69.7 74.72 77.3 76.1 77.5
12/07/2019 10:55:32 61.46 64.9 72.49 75.8 74.7 75.8 67.38 69.53 74.72 77.3 76.1 77.5
12/07/2019 10:55:33 67.85 66.77 72.49 75.8 74.7 75.8 71.34 70.54 74.72 77.3 76.1 77.5
12/07/2019 10:55:34 69.05 68.81 72.49 75.8 74.7 75.8 72.08 71.88 74.72 77.3 76.1 77.5
12/07/2019 10:55:35 65.15 68.61 72.49 75.8 74.7 75.8 69.57 71.79 74.72 77.3 76.1 77.5
12/07/2019 10:55:36 62.47 66.33 72.49 75.8 74.6 75.8 67.98 70.25 74.72 77.3 76.1 77.5
12/07/2019 10:55:37 64.53 65.15 72.49 75.8 74.6 75.8 69.32 69.38 74.72 77.3 76.1 77.5
12/07/2019 10:55:38 61.85 64.37 72.49 75.8 74.6 75.7 67.37 69.17 74.72 77.3 76.1 77.5
12/07/2019 10:55:39 64.56 64.38 72.49 75.8 74.6 75.7 69.05 68.98 74.72 77.3 76.1 77.5
12/07/2019 10:55:40 66.34 66.41 72.49 75.8 74.6 75.7 70.18 70.32 74.72 77.3 76.1 77.5
12/07/2019 10:55:41 61.73 65.21 72.49 75.8 74.6 75.7 66.83 69.39 74.72 77.3 76.1 77.5
12/07/2019 10:55:42 61.56 63.46 72.49 75.8 74.6 75.7 66.88 68.2 74.72 77.3 76.1 77.5
12/07/2019 10:55:43 60.97 62.28 72.49 75.8 74.6 75.7 66.21 67.18 74.72 77.3 76.1 77.5
12/07/2019 10:55:44 63.05 62.99 72.49 75.8 74.6 75.7 67.39 67.29 74.72 77.3 76.1 77.5
12/07/2019 10:55:45 58.95 62.15 72.49 75.8 74.5 75.7 65.78 67.01 74.72 77.3 76.1 77.5
12/07/2019 10:55:46 60.97 61 72.49 75.8 74.5 75.7 66.84 66.9 74.72 77.3 76 77.5
12/07/2019 10:55:47 61.09 61.18 72.49 75.8 74.5 75.7 66.94 67.08 74.72 77.3 76 77.5
12/07/2019 10:55:48 60.9 61.19 72.49 75.8 74.5 75.7 66.65 67.14 74.72 77.3 76 77.5
12/07/2019 10:55:49 60.65 61.74 70.3 75.8 74.5 75.7 66.66 67.21 72.72 77.3 76 77.5
12/07/2019 10:55:50 62.51 62.12 70.26 75.8 74.5 75.7 67.81 67.6 72.64 77.3 76 77.5
12/07/2019 10:55:51 62.74 62.89 68.81 75.8 74.5 75.7 68.3 68.09 71.88 77.3 76 77.5
12/07/2019 10:55:52 62.47 62.8 68.81 75.8 74.5 75.7 68.17 68.35 71.88 77.3 76 77.5
12/07/2019 10:55:53 61.13 62.55 68.81 75.8 74.5 75.7 68.05 68.16 71.88 77.3 76 77.5
12/07/2019 10:55:54 63.75 63.03 68.81 75.8 74.5 75.7 68.98 68.86 71.88 77.3 76 77.5
12/07/2019 10:55:55 65.07 64.65 68.81 75.8 74.5 75.7 69.21 69.08 71.88 77.3 76 77.5
12/07/2019 10:55:56 62.67 64.4 68.81 75.8 74.5 75.7 68.19 69.01 71.88 77.2 76 77.5
12/07/2019 10:55:57 62.41 63.37 68.81 75.8 74.5 75.7 68.11 68.61 71.88 77.2 76 77.5
12/07/2019 10:55:58 65.81 65.11 68.81 75.8 74.5 75.7 69.87 69.49 71.88 77.2 76 77.5
12/07/2019 10:55:59 61.83 65.01 68.81 75.8 74.5 75.7 67.82 69.38 71.88 77.2 76 77.5
12/07/2019 10:56:00 62.38 63.92 68.81 75.8 74.5 75.7 67.62 68.62 71.88 77.2 76 77.5
12/07/2019 10:56:01 61.34 62.48 68.81 75.8 74.5 75.7 67.44 67.86 71.88 77.2 76 77.5
12/07/2019 10:56:02 61.92 62.04 68.81 75.8 74.5 75.7 67.73 67.9 71.88 77.2 76 77.5
12/07/2019 10:56:03 62.77 62.84 68.81 75.8 74.5 75.7 67.93 68.03 71.88 77.2 76 77.5
12/07/2019 10:56:04 62.05 62.71 68.61 75.8 74.5 75.7 68.24 68.3 71.79 77.2 76 77.5
12/07/2019 10:56:05 61.55 62.63 66.41 75.8 74.5 75.7 68.33 68.45 70.32 77.2 76 77.5
12/07/2019 10:56:06 69.8 69.7 69.7 75.8 74.5 75.7 71.26 71.17 71.17 77.2 76 77.5
12/07/2019 10:56:07 82.14 80.83 80.83 75.9 74.5 75.7 81.23 79.96 79.96 77.3 76 77.5
12/07/2019 10:56:08 84.76 83.91 83.91 75.9 74.6 75.7 83.7 82.82 82.82 77.3 76 77.5
12/07/2019 10:56:09 81.5 83.49 83.91 75.9 74.6 75.7 80.71 82.54 82.82 77.3 76 77.5
12/07/2019 10:56:10 86.61 86.44 86.44 76 74.7 75.7 85.43 85.31 85.31 77.3 76.1 77.5
12/07/2019 10:56:11 85.78 87.78 87.78 76.1 74.7 75.7 84.76 86.68 86.68 77.4 76.1 77.5
12/07/2019 10:56:12 61.36 84.51 87.78 76.1 74.7 75.7 68.46 83.46 86.68 77.3 76.1 77.5
12/07/2019 10:56:13 62.36 80.3 87.78 76.1 74.7 75.7 68.23 79.46 86.68 77.3 76.1 77.5
12/07/2019 10:56:14 63.32 76.18 87.78 76.1 74.7 75.7 68.95 75.75 86.68 77.3 76.1 77.5
12/07/2019 10:56:15 64.23 72.3 87.78 76.1 74.7 75.7 69.82 72.84 86.68 77.3 76.1 77.5
12/07/2019 10:56:16 62.16 69.04 87.78 76.1 74.7 75.7 68.97 71.26 86.68 77.3 76.1 77.5
12/07/2019 10:56:17 62.15 66.02 87.78 76.1 74.7 75.7 69.37 69.88 86.68 77.3 76.1 77.5
12/07/2019 10:56:18 69.39 69.34 87.78 76 74.7 75.7 73.76 73.58 86.68 77.3 76.1 77.5
12/07/2019 10:56:19 68.74 69.94 87.78 75.9 74.7 75.7 71.28 73.24 86.68 77.2 76.1 77.5
12/07/2019 10:56:20 68.39 69.91 87.78 75.9 74.6 75.7 69.87 72.11 86.68 77.1 76.1 77.5
12/07/2019 10:56:21 89.33 88.49 88.49 76.2 74.8 75.8 88.03 87.16 87.16 77.3 76.1 77.5
12/07/2019 10:56:22 82.53 88.54 88.54 76.3 74.8 75.8 81.39 87.21 87.21 77.3 76.1 77.5
12/07/2019 10:56:23 83.4 86.33 88.54 76.4 74.8 75.8 83.05 85.24 87.21 77.4 76.2 77.5
12/07/2019 10:56:24 60.43 83.54 88.54 76.4 74.8 75.8 67.72 82.74 87.21 77.4 76.1 77.5
12/07/2019 10:56:25 59.53 79.33 88.54 76.4 74.8 75.8 67.18 78.7 87.21 77.4 76.1 77.5
12/07/2019 10:56:26 59.97 75.16 88.54 76.4 74.8 75.8 69.61 74.94 87.21 77.4 76.1 77.5
12/07/2019 10:56:27 60.49 71.13 88.54 76.4 74.8 75.8 67.04 72.39 87.21 77.4 76.1 77.5
12/07/2019 10:56:28 62.63 67.5 88.54 76.3 74.8 75.8 68.32 69.89 87.21 77.4 76.1 77.5
12/07/2019 10:56:29 64.24 65.14 88.54 76.3 74.8 75.8 69.01 69.25 87.21 77.4 76.1 77.5
12/07/2019 10:56:30 64.03 65.47 88.54 76.3 74.7 75.8 69.35 69.4 87.21 77.3 76.1 77.5
12/07/2019 10:56:31 64.01 65.02 88.54 76.1 74.7 75.8 68.93 69.5 87.21 77.1 76.1 77.5
12/07/2019 10:56:32 63.34 64.27 88.54 75.9 74.7 75.8 67.79 68.91 87.21 76.9 76.1 77.5
12/07/2019 10:56:33 61.83 63.4 88.54 75.7 74.7 75.8 68.15 68.26 87.21 76.8 76.1 77.5
12/07/2019 10:56:34 65.75 65.32 88.54 75.5 74.7 75.8 69.47 69.35 87.21 76.6 76.1 77.5
12/07/2019 10:56:35 62.53 64.47 88.54 75.1 74.7 75.8 68.47 68.93 87.21 76.3 76.1 77.5
12/07/2019 10:56:36 66.12 66.07 88.54 74.8 74.7 75.8 69.57 69.34 87.21 76 76.1 77.5
12/07/2019 10:56:37 65.98 65.92 88.54 74.8 74.7 75.8 71.56 70.86 87.21 76 76.1 77.5
12/07/2019 10:56:38 65.49 65.62 88.54 74.8 74.7 75.8 71.66 71.49 87.21 76 76.1 77.5
12/07/2019 10:56:39 62.77 65.52 88.54 74.8 74.7 75.8 69.24 71.31 87.21 76 76.1 77.5
12/07/2019 10:56:40 62.61 63.91 88.54 74.8 74.6 75.8 68.15 70.09 87.21 76 76 77.5
12/07/2019 10:56:41 64.2 64.15 88.54 74.8 74.6 75.8 68.85 69.25 87.21 76 76 77.5
12/07/2019 10:56:42 63.5 63.82 88.54 74.8 74.6 75.8 69.31 69.23 87.21 76 76 77.5
12/07/2019 10:56:43 64.41 64.11 88.54 74.8 74.6 75.8 70.73 70.23 87.21 76 76 77.5
12/07/2019 10:56:44 65.78 65.43 88.54 74.8 74.6 75.8 70.6 70.58 87.21 76 76 77.5
12/07/2019 10:56:45 63.92 64.9 88.54 74.8 74.6 75.8 70.85 70.89 87.21 76 76 77.5
12/07/2019 10:56:46 64.27 64.98 88.54 74.8 74.6 75.8 72.35 71.92 87.21 76 76 77.5
12/07/2019 10:56:47 63.17 64.15 88.54 74.7 74.6 75.8 70.65 71.69 87.21 76 76 77.5
12/07/2019 10:56:48 61.9 63.59 88.54 74.7 74.6 75.8 70.51 71.09 87.21 76 76 77.5
12/07/2019 10:56:49 73.62 73.25 88.54 74.7 74.6 75.8 76.44 76.24 87.21 75.9 76 77.5
12/07/2019 10:56:50 69.23 73.54 88.54 74.6 74.6 75.8 74.3 76.66 87.21 75.8 76 77.5
12/07/2019 10:56:51 63.26 70.81 88.54 74.4 74.6 75.8 71.07 74.8 87.21 75.7 76 77.5
12/07/2019 10:56:52 64.59 67.66 86.33 74.3 74.6 75.8 72.54 72.91 85.24 75.6 76 77.5
12/07/2019 10:56:53 63.1 66.02 83.54 74.2 74.6 75.8 71.05 72.75 82.74 75.4 76 77.5
12/07/2019 10:56:54 65.78 65.95 79.33 74 74.6 75.7 72.89 72.74 78.7 75.3 76 77.5
12/07/2019 10:56:55 63.03 64.99 75.16 73.9 74.6 75.7 70.43 72.33 76.66 75.1 76 77.5
12/07/2019 10:56:56 63.71 64.08 73.54 73.7 74.5 75.7 69.79 71.21 76.66 74.9 76 77.5
12/07/2019 10:56:57 62.63 64.03 73.54 73.7 74.5 75.7 70.72 70.75 76.66 74.9 76 77.5
12/07/2019 10:56:58 61.28 63.21 73.54 73.7 74.5 75.7 69.4 70.63 76.66 74.9 75.9 77.5
12/07/2019 10:56:59 62.56 62.64 73.54 73.7 74.5 75.7 69.99 70.17 76.66 74.9 75.9 77.5
12/07/2019 10:57:00 80.62 79.61 79.61 73.8 74.5 75.7 81.37 80.31 80.31 75 75.9 77.5
12/07/2019 10:57:01 65.45 77.02 79.61 73.8 74.5 75.7 69.78 78.13 80.31 75 75.9 77.5
12/07/2019 10:57:02 69.39 73.24 79.61 73.6 74.5 75.7 71.85 74.83 80.31 74.8 75.9 77.5
12/07/2019 10:57:03 63.82 71.64 79.61 73.5 74.5 75.7 69.99 73.52 80.31 74.7 75.9 77.5
12/07/2019 10:57:04 61.14 68.35 79.61 73.4 74.5 75.7 68.66 71.65 80.31 74.5 75.9 77.5
12/07/2019 10:57:05 77.62 76.78 79.61 73.3 74.5 75.7 77.65 76.98 80.31 74.5 75.9 77.5
12/07/2019 10:57:06 74.52 77.89 79.61 73.2 74.5 75.7 75 77.91 80.31 74.4 76 77.5
12/07/2019 10:57:07 61.6 74.71 79.61 73 74.5 75.7 68.71 75.21 80.31 74.2 76 77.5
12/07/2019 10:57:08 59.53 70.82 79.61 72.8 74.5 75.7 67.89 72.37 80.31 74 75.9 77.4
12/07/2019 10:57:09 61.17 67.09 79.61 72.7 74.5 75.7 68.68 70.1 80.31 73.9 75.9 77.4
12/07/2019 10:57:10 62.23 64.6 79.61 72.6 74.5 75.7 69.08 69.41 80.31 73.9 75.9 77.4
12/07/2019 10:57:11 62.5 63.18 79.61 72.6 74.5 75.7 69.04 69.26 80.31 73.9 75.9 77.4
12/07/2019 10:57:12 60.93 62.62 79.61 72.6 74.5 75.7 68.59 69.16 80.31 73.9 75.9 77.4
12/07/2019 10:57:13 60.6 61.9 79.61 72.6 74.5 75.7 68.37 68.97 80.31 73.9 75.9 77.4
12/07/2019 10:57:14 59.76 60.93 79.61 72.6 74.5 75.7 67.99 68.58 80.31 73.9 75.9 77.4
12/07/2019 10:57:15 60.31 60.75 79.61 72.6 74.5 75.7 68.66 68.66 80.31 73.9 75.9 77.4
12/07/2019 10:57:16 70.33 69.42 79.61 72.6 74.4 75.7 71.91 71.39 80.31 73.9 75.9 77.4
12/07/2019 10:57:17 71.65 71.65 79.61 72.6 74.4 75.7 73.46 73.24 80.31 73.9 75.9 77.4
12/07/2019 10:57:18 73.05 74.16 79.61 72.7 74.4 75.7 74.38 74.93 80.31 73.9 75.9 77.4
12/07/2019 10:57:19 78.14 76.93 79.61 72.7 74.4 75.7 77.93 76.94 80.31 73.9 75.9 77.4
12/07/2019 10:57:20 63.2 76.37 79.61 72.7 74.4 75.7 69.61 76.47 80.31 73.9 75.9 77.4
12/07/2019 10:57:21 61.47 72.44 79.61 72.7 74.4 75.7 68.12 73.47 80.31 73.9 75.8 77.4
12/07/2019 10:57:22 61.47 68.77 79.61 72.7 74.4 75.7 68.78 70.97 80.31 73.9 75.8 77.4
12/07/2019 10:57:23 61.34 65.7 79.61 72.7 74.4 75.7 68.91 69.78 80.31 73.9 75.8 77.4
12/07/2019 10:57:24 66.5 66.21 79.61 72.7 74.3 75.7 70.65 70.45 80.31 73.9 75.8 77.4
12/07/2019 10:57:25 80.79 79.6 79.61 72.8 74.3 75.7 79.8 78.72 80.31 74 75.8 77.4
12/07/2019 10:57:26 65.8 79.03 79.61 72.8 74.3 75.7 69.68 78.23 80.31 74 75.8 77.4
12/07/2019 10:57:27 66.12 75.08 79.61 72.8 74.3 75.7 69.85 74.88 80.31 74 75.8 77.4
12/07/2019 10:57:28 64.59 71.65 79.61 72.8 74.3 75.7 69.11 72.4 80.31 74 75.8 77.4
12/07/2019 10:57:29 64.32 68.65 79.61 72.8 74.3 75.7 69.02 70.69 80.31 73.9 75.8 77.4
12/07/2019 10:57:30 65.42 66.52 79.6 72.7 74.2 75.7 69.98 69.95 78.72 73.9 75.8 77.4
12/07/2019 10:57:31 65.63 66.1 79.6 72.6 74.2 75.7 69.92 70.16 78.72 73.8 75.8 77.4
12/07/2019 10:57:32 67.42 67.28 79.6 72.5 74.2 75.7 69.85 70.07 78.72 73.7 75.8 77.4
12/07/2019 10:57:33 67.04 67.46 79.6 72.4 74.2 75.7 70.3 70.32 78.72 73.5 75.8 77.4
12/07/2019 10:57:34 62.97 67.16 79.6 72.3 74.2 75.7 68.22 70.25 78.72 73.5 75.8 77.4
12/07/2019 10:57:35 63 65.18 79.6 72.2 74.2 75.7 68.95 69.43 78.72 73.4 75.8 77.4
12/07/2019 10:57:36 63.4 63.96 79.6 72.1 74.2 75.7 68.63 69.09 78.72 73.3 75.7 77.4
12/07/2019 10:57:37 61.6 63.82 79.6 72.1 74.2 75.7 67.62 68.75 78.72 73.3 75.7 77.4
12/07/2019 10:57:38 60.34 62.5 79.6 72.1 74.2 75.7 67.94 68.22 78.72 73.3 75.7 77.4
12/07/2019 10:57:39 59.96 61.25 79.6 72.1 74.1 75.7 67.66 68.05 78.72 73.3 75.7 77.4
12/07/2019 10:57:40 58.67 60.51 79.6 72.1 74.1 75.7 67.16 67.92 78.72 73.3 75.7 77.4
12/07/2019 10:57:41 59.43 59.52 79.6 72.1 74.1 75.7 67.66 67.69 78.72 73.3 75.7 77.4
12/07/2019 10:57:42 61.36 61.09 79.6 72.1 74.1 75.7 68.22 68.21 78.72 73.2 75.7 77.4
12/07/2019 10:57:43 64.13 63.52 79.6 72.1 74.1 75.7 69.24 69.12 78.72 73.2 75.7 77.4
12/07/2019 10:57:44 63.6 64.63 79.6 72.1 74.1 75.7 70.2 70.41 78.72 73.2 75.7 77.4
12/07/2019 10:57:45 65.51 65.67 79.6 72.1 74.1 75.7 71 71.08 78.72 73.2 75.7 77.4
12/07/2019 10:57:46 60.25 63.95 79.6 72.1 74 75.7 67.51 69.96 78.72 73.2 75.6 77.4
12/07/2019 10:57:47 65.01 64.48 79.6 72.1 74 75.7 71.14 70.7 78.72 73.2 75.6 77.4
12/07/2019 10:57:48 65.1 65.9 79.6 72.1 74 75.7 70.98 71.58 78.72 73.2 75.6 77.4
12/07/2019 10:57:49 65.7 65.92 79.6 72.1 74 75.7 71.49 71.7 78.72 73.2 75.6 77.4
12/07/2019 10:57:50 62.87 65.94 79.6 72.1 74 75.7 69.4 71.87 78.72 73.2 75.6 77.4
12/07/2019 10:57:51 65.95 66.62 79.6 72.1 74 75.7 70.69 71.53 78.72 73.2 75.6 77.4
12/07/2019 10:57:52 65.48 65.43 79.6 72.1 74 75.7 72.01 71.82 78.72 73.2 75.6 77.4
12/07/2019 10:57:53 66.34 66.6 79.6 72.1 73.9 75.7 71.35 71.78 78.72 73.2 75.6 77.4
12/07/2019 10:57:54 61.8 66.52 79.6 72 73.9 75.7 68.86 71.75 78.72 73.1 75.6 77.4
12/07/2019 10:57:55 81.11 80.18 80.18 72.1 73.9 75.7 81.39 80.39 80.39 73.2 75.6 77.4
12/07/2019 10:57:56 75.32 79.6 80.18 72.1 73.9 75.7 79.6 80.95 80.95 73.2 75.6 77.4
12/07/2019 10:57:57 65.68 77.28 80.18 72.1 73.9 75.7 70.9 79.49 80.95 73.1 75.6 77.4
12/07/2019 10:57:58 64.34 73.43 80.18 72 73.9 75.7 69.26 76.04 80.95 73 75.6 77.4
12/07/2019 10:57:59 66.6 70.48 80.18 72 73.9 75.7 71.78 73.93 80.95 73 75.6 77.4
12/07/2019 10:58:00 65.31 67.87 80.18 72 73.9 75.7 71.53 72.13 80.95 73 75.6 77.4
12/07/2019 10:58:01 67.25 67.8 80.18 72 73.9 75.7 73.08 73.22 80.95 73 75.6 77.4
12/07/2019 10:58:02 70.11 70.13 80.18 72 73.9 75.7 71.9 73.33 80.95 73 75.6 77.4
12/07/2019 10:58:03 63.72 68.21 80.18 72 73.8 75.7 69.2 71.75 80.95 73 75.6 77.4
12/07/2019 10:58:04 62.58 66.23 80.18 72 73.8 75.7 68.6 70.51 80.95 73 75.6 77.4
12/07/2019 10:58:05 62.04 64.36 80.18 72 73.8 75.7 67.93 69.46 80.95 73 75.6 77.4
12/07/2019 10:58:06 62.32 63.47 80.18 71.9 73.8 75.7 68.41 68.72 80.95 73 75.6 77.4
12/07/2019 10:58:07 63.06 63.11 80.18 71.8 73.8 75.7 68.56 68.66 80.95 72.9 75.6 77.4
12/07/2019 10:58:08 63.68 63.82 80.18 71.8 73.8 75.7 68.51 68.67 80.95 72.8 75.6 77.4
12/07/2019 10:58:09 61.94 63.8 80.18 71.7 73.8 75.7 67.98 68.64 80.95 72.7 75.5 77.4
12/07/2019 10:58:10 61.41 62.73 80.18 71.6 73.8 75.7 67.79 68.27 80.95 72.7 75.5 77.4
12/07/2019 10:58:11 62.32 62.53 80.18 71.6 73.8 75.7 68.36 68.28 80.95 72.6 75.5 77.4
12/07/2019 10:58:12 63.34 63.37 80.18 71.5 73.7 75.7 69.53 69.23 80.95 72.6 75.5 77.4
12/07/2019 10:58:13 61.72 63.01 80.18 71.5 73.7 75.7 69.84 70.07 80.95 72.5 75.5 77.4
12/07/2019 10:58:14 62.34 62.46 80.18 71.4 73.7 75.7 67.85 69.32 80.95 72.4 75.5 77.4
12/07/2019 10:58:15 64.76 64.28 80.18 71.4 73.7 75.7 69.05 68.87 80.95 72.4 75.5 77.4
12/07/2019 10:58:16 61.4 64.21 80.18 71.4 73.7 75.7 68.21 68.86 80.95 72.4 75.5 77.4
12/07/2019 10:58:17 62.1 62.74 80.18 71.4 73.7 75.7 68.14 68.51 80.95 72.4 75.5 77.4
12/07/2019 10:58:18 64.45 64.2 80.18 71.4 73.7 75.7 68.5 68.6 80.95 72.4 75.5 77.4
12/07/2019 10:58:19 60.3 63.74 80.18 71.4 73.7 75.7 68.25 68.54 80.95 72.4 75.5 77.4
12/07/2019 10:58:20 60.45 61.83 80.18 71.3 73.7 75.7 67.48 68.33 80.95 72.4 75.5 77.4
12/07/2019 10:58:21 67.37 66.61 80.18 71.4 73.7 75.7 72.95 72.1 80.95 72.4 75.5 77.4
12/07/2019 10:58:22 65.73 66.68 80.18 71.4 73.7 75.7 71.84 72.47 80.95 72.4 75.5 77.4
12/07/2019 10:58:23 63.94 65.68 80.18 71.4 73.7 75.7 70.23 71.68 80.95 72.4 75.5 77.4
12/07/2019 10:58:24 63.24 65.79 80.18 71.4 73.7 75.7 70.7 71.97 80.95 72.4 75.5 77.4
12/07/2019 10:58:25 64.25 64.99 79.6 71.4 73.7 75.7 71.42 71.63 80.95 72.4 75.5 77.4
12/07/2019 10:58:26 65.72 65.85 77.28 71.4 73.7 75.7 71.77 72.06 79.49 72.4 75.5 77.4
12/07/2019 10:58:27 63.81 65.83 73.43 71.4 73.7 75.7 70.73 72.11 76.04 72.4 75.5 77.4
12/07/2019 10:58:28 65.13 66.2 70.48 71.4 73.7 75.7 72 72.34 73.93 72.5 75.5 77.4
12/07/2019 10:58:29 63.98 65.21 70.13 71.4 73.7 75.7 71.08 72.01 73.33 72.5 75.5 77.4
12/07/2019 10:58:30 64.37 64.72 70.13 71.4 73.7 75.7 70.58 71.08 73.33 72.5 75.5 77.4
12/07/2019 10:58:31 64.47 65.19 70.13 71.4 73.7 75.7 71.35 71.74 73.33 72.5 75.5 77.4
12/07/2019 10:58:32 60.5 65.26 68.21 71.3 73.7 75.7 68.87 71.79 72.47 72.5 75.5 77.4
12/07/2019 10:58:33 64.32 64.6 66.68 71.3 73.7 75.7 70.22 70.6 72.47 72.5 75.5 77.4
12/07/2019 10:58:34 63.44 64.22 66.68 71.3 73.7 75.7 69.66 70.34 72.47 72.5 75.5 77.4
12/07/2019 10:58:35 60.07 64.41 66.68 71.3 73.7 75.7 68.81 70.52 72.47 72.5 75.5 77.4
12/07/2019 10:58:36 63.2 63.73 66.68 71.3 73.7 75.7 69.16 69.75 72.47 72.5 75.5 77.4
12/07/2019 10:58:37 62.77 64.26 66.68 71.3 73.7 75.7 69.06 70.48 72.47 72.5 75.5 77.4
12/07/2019 10:58:38 64.88 65 66.68 71.4 73.7 75.7 70.34 70.31 72.47 72.5 75.5 77.4
12/07/2019 10:58:39 58.04 64.32 66.68 71.4 73.7 75.7 66.87 69.99 72.47 72.5 75.5 77.4
12/07/2019 10:58:40 65.63 65.37 66.68 71.4 73.7 75.7 71.36 70.98 72.47 72.5 75.5 77.4
12/07/2019 10:58:41 67.66 67.33 67.33 71.4 73.7 75.7 73 72.69 72.69 72.5 75.4 77.4
12/07/2019 10:58:42 59.56 67.11 67.33 71.4 73.7 75.6 68.17 72.59 72.69 72.5 75.4 77.4
12/07/2019 10:58:43 66.92 67.02 67.33 71.4 73.7 75.6 72.68 72.52 72.69 72.5 75.4 77.4
12/07/2019 10:58:44 64.48 65.77 67.33 71.4 73.7 75.6 70.26 71.69 72.69 72.5 75.4 77.4
12/07/2019 10:58:45 61.43 65.97 67.33 71.4 73.7 75.6 69.38 71.66 72.69 72.5 75.4 77.4
12/07/2019 10:58:46 66.52 66.44 67.33 71.4 73.7 75.6 72.99 72.69 72.69 72.5 75.4 77.4
12/07/2019 10:58:47 67.3 67.81 67.81 71.4 73.7 75.6 72.55 73.3 73.3 72.5 75.4 77.4
12/07/2019 10:58:48 63.51 66.26 67.81 71.4 73.7 75.6 68.53 72.08 73.3 72.5 75.4 77.4
12/07/2019 10:58:49 60.26 64.76 67.81 71.4 73.7 75.6 67.14 70.2 73.3 72.5 75.4 77.4
12/07/2019 10:58:50 59.99 62.38 67.81 71.4 73.7 75.6 67.64 68.58 73.3 72.5 75.4 77.4
12/07/2019 10:58:51 59.26 61.14 67.81 71.4 73.7 75.6 67.27 68.14 73.3 72.5 75.4 77.4
12/07/2019 10:58:52 59.58 60.17 67.81 71.4 73.7 75.6 66.69 67.54 73.3 72.5 75.4 77.4
12/07/2019 10:58:53 66.67 65.84 67.81 71.4 73.7 75.6 73.12 72.12 73.3 72.5 75.4 77.4
12/07/2019 10:58:54 68.83 68.37 68.37 71.4 73.7 75.6 73.11 73.05 73.3 72.5 75.4 77.4
12/07/2019 10:58:55 68.27 68.93 68.93 71.4 73.7 75.6 73.03 73.5 73.5 72.6 75.4 77.4
12/07/2019 10:58:56 60.51 68.81 68.93 71.4 73.7 75.6 68.71 73.44 73.5 72.6 75.4 77.4
12/07/2019 10:58:57 69.69 69.16 69.16 71.4 73.7 75.6 74.35 73.98 73.98 72.6 75.4 77.4
12/07/2019 10:58:58 71.19 71.26 71.26 71.4 73.7 75.6 75.3 75.39 75.39 72.6 75.4 77.4
12/07/2019 10:58:59 59.98 70.23 71.26 71.4 73.7 75.6 68.3 74.53 75.39 72.6 75.4 77.3
12/07/2019 10:59:00 64.19 67.65 71.26 71.4 73.7 75.6 69.88 72.6 75.39 72.6 75.4 77.3
12/07/2019 10:59:01 71.21 70.44 71.26 71.4 73.7 75.6 76.68 75.81 75.81 72.6 75.4 77.3
12/07/2019 10:59:02 66.3 69.1 71.26 71.4 73.7 75.6 71.33 74.81 75.81 72.6 75.4 77.3
12/07/2019 10:59:03 63.76 67.62 71.26 71.4 73.7 75.6 69.16 73.07 75.81 72.6 75.4 77.3
12/07/2019 10:59:04 68.19 69.12 71.26 71.4 73.7 75.6 71.96 73.11 75.81 72.7 75.4 77.3
12/07/2019 10:59:05 66.25 67.21 71.26 71.4 73.7 75.6 71.91 72.29 75.81 72.6 75.4 77.3
12/07/2019 10:59:06 59.27 66.37 71.26 71.4 73.7 75.6 66.82 71.6 75.81 72.6 75.4 77.3
12/07/2019 10:59:07 67.54 67.17 71.26 71.4 73.7 75.6 72.36 72.25 75.81 72.7 75.4 77.3
12/07/2019 10:59:08 68.57 68.73 71.26 71.4 73.7 75.6 73.49 73.61 75.81 72.7 75.4 77.3
12/07/2019 10:59:09 62.51 68.73 71.26 71.4 73.7 75.6 68.39 73.57 75.81 72.7 75.4 77.3
12/07/2019 10:59:10 70.26 70.2 71.26 71.4 73.7 75.6 74.78 74.74 75.81 72.7 75.4 77.3
12/07/2019 10:59:11 61.77 68.62 71.26 71.4 73.7 75.6 67.78 73.27 75.81 72.7 75.4 77.3
12/07/2019 10:59:12 61.3 65.53 71.26 71.4 73.7 75.6 67.89 70.63 75.81 72.7 75.4 77.3
12/07/2019 10:59:13 57.25 63.37 71.26 71.4 73.7 75.6 67.08 69.09 75.81 72.7 75.4 77.3
12/07/2019 10:59:14 57.14 60.59 71.26 71.4 73.7 75.6 67.05 67.98 75.81 72.7 75.4 77.3
12/07/2019 10:59:15 58.31 58.83 71.26 71.4 73.7 75.6 66.8 67.48 75.81 72.7 75.4 77.3
12/07/2019 10:59:16 56.88 58.58 71.26 71.4 73.7 75.6 65.75 67.12 75.81 72.7 75.4 77.3
12/07/2019 10:59:17 57.67 57.86 71.26 71.4 73.7 75.6 67.05 66.95 75.81 72.7 75.4 77.3
12/07/2019 10:59:18 60.6 60.04 71.26 71.4 73.7 75.6 67.77 67.6 75.81 72.7 75.4 77.3
12/07/2019 10:59:19 67.15 66.84 71.26 71.4 73.6 75.6 71.45 71.31 75.81 72.7 75.4 77.3
12/07/2019 10:59:20 62.89 67.17 71.26 71.4 73.6 75.6 69.07 71.61 75.81 72.7 75.4 77.3
12/07/2019 10:59:21 68.21 68.3 71.26 71.4 73.6 75.6 72.54 72.47 75.81 72.7 75.4 77.3
12/07/2019 10:59:22 68.3 68.49 71.26 71.4 73.6 75.5 72.48 72.69 75.81 72.7 75.4 77.3
12/07/2019 10:59:23 61.01 68.35 71.26 71.4 73.6 75.5 68.59 72.57 75.81 72.7 75.4 77.3
12/07/2019 10:59:24 70.6 70.47 71.26 71.4 73.6 75.5 74.98 74.67 75.81 72.7 75.4 77.3
12/07/2019 10:59:25 71.44 71.23 71.26 71.4 73.6 75.5 75.29 75.21 75.81 72.7 75.4 77.3
12/07/2019 10:59:26 64.21 70.87 71.26 71.4 73.6 75.5 69.4 74.86 75.81 72.7 75.4 77.3
12/07/2019 10:59:27 70.16 70.59 71.26 71.5 73.6 75.5 73.45 74.06 75.81 72.8 75.3 77.3
12/07/2019 10:59:28 64.35 68.55 71.23 71.5 73.6 75.5 68.83 72.34 75.81 72.8 75.3 77.3
12/07/2019 10:59:29 61.88 66.38 71.23 71.5 73.6 75.5 67.94 70.43 75.81 72.8 75.3 77.3
12/07/2019 10:59:30 63.64 64.26 71.23 71.5 73.6 75.5 68.73 69.03 75.81 72.8 75.3 77.3
12/07/2019 10:59:31 63.56 64.14 71.23 71.5 73.6 75.5 68.61 68.9 75.21 72.8 75.3 77.3
12/07/2019 10:59:32 63.03 63.79 71.23 71.5 73.6 75.5 68.66 69.01 75.21 72.8 75.3 77.3
12/07/2019 10:59:33 62.87 63.79 71.23 71.5 73.6 75.5 68.37 68.91 75.21 72.8 75.3 77.3
12/07/2019 10:59:34 60 62.84 71.23 71.5 73.6 75.5 68.07 68.74 75.21 72.8 75.3 77.3
12/07/2019 10:59:35 61.51 61.93 71.23 71.5 73.6 75.5 67.2 68.07 75.21 72.8 75.3 77.3
12/07/2019 10:59:36 59.87 61.37 71.23 71.5 73.6 75.5 68.33 68.26 75.21 72.8 75.3 77.3
12/07/2019 10:59:37 60.48 60.95 71.23 71.5 73.6 75.5 67.73 68.36 75.21 72.8 75.3 77.3
12/07/2019 10:59:38 61.15 61 71.23 71.5 73.6 75.5 67.77 67.91 75.21 72.8 75.3 77.3
12/07/2019 10:59:39 60.56 61.35 71.23 71.5 73.6 75.5 67.86 68.36 75.21 72.7 75.3 77.3
12/07/2019 10:59:40 60.22 60.6 71.23 71.5 73.6 75.5 67.99 68.01 75.21 72.7 75.3 77.3
12/07/2019 10:59:41 64.14 63.35 71.23 71.5 73.6 75.5 69.95 69.45 75.21 72.8 75.3 77.3
12/07/2019 10:59:42 66.22 65.5 71.23 71.5 73.6 75.5 71.05 70.6 75.21 72.8 75.3 77.3
12/07/2019 10:59:43 67.64 67.09 71.23 71.5 73.6 75.5 72.24 71.82 75.21 72.8 75.3 77.3
12/07/2019 10:59:44 67.37 67.76 71.23 71.5 73.6 75.5 72.27 72.4 75.21 72.8 75.3 77.3
12/07/2019 10:59:45 67.88 67.82 71.23 71.5 73.6 75.5 72.49 72.47 75.21 72.8 75.3 77.3
12/07/2019 10:59:46 69.98 69.34 71.23 71.5 73.6 75.5 74.35 73.78 75.21 72.8 75.3 77.3
12/07/2019 10:59:47 63.31 68.97 71.23 71.5 73.6 75.5 68.83 73.47 75.21 72.8 75.3 77.3
12/07/2019 10:59:48 61.34 66.39 71.23 71.5 73.6 75.5 68.6 71.27 75.21 72.8 75.3 77.3
12/07/2019 10:59:49 63.55 64.12 71.23 71.5 73.6 75.5 69.73 70.09 75.21 72.8 75.3 77.3
12/07/2019 10:59:50 62.35 63.62 71.23 71.5 73.6 75.5 68.75 69.67 75.21 72.8 75.3 77.3
12/07/2019 10:59:51 60.35 62.74 71.23 71.5 73.6 75.5 67.98 69.05 75.21 72.8 75.3 77.3
12/07/2019 10:59:52 66.05 64.87 71.23 71.5 73.6 75.5 70.6 69.85 75.21 72.8 75.2 77.3
12/07/2019 10:59:53 62.19 64.62 71.23 71.5 73.6 75.5 69.39 69.96 75.21 72.8 75.2 77.3
12/07/2019 10:59:54 62.89 63.28 71.23 71.5 73.6 75.5 69.54 69.73 75.21 72.8 75.2 77.3
12/07/2019 10:59:55 68.39 67.4 70.87 71.5 73.6 75.5 72.81 71.91 74.86 72.8 75.2 77.3
12/07/2019 10:59:56 61.9 67.02 70.59 71.5 73.6 75.5 70.16 71.64 74.06 72.8 75.2 77.3
12/07/2019 10:59:57 62.96 65.07 69.34 71.5 73.6 75.5 69.2 70.93 73.78 72.8 75.2 77.3
12/07/2019 10:59:58 60.69 63.3 69.34 71.5 73.6 75.5 68.37 70 73.78 72.8 75.2 77.3
12/07/2019 10:59:59 60.26 61.85 69.34 71.4 73.6 75.5 67.76 69.06 73.78 72.7 75.2 77.3
12/07/2019 11:00:00 60.89 61.37 69.34 71.4 73.6 75.5 68.39 68.59 73.78 72.7 75.2 77.3
12/07/2019 11:00:01 60.71 60.83 69.34 71.4 73.6 75.5 68.35 68.39 73.78 72.7 75.2 77.3
12/07/2019 11:00:02 60.37 61 69.34 71.4 73.6 75.5 67.89 68.67 73.78 72.7 75.2 77.3
12/07/2019 11:00:03 61.64 61.57 69.34 71.4 73.6 75.5 68.27 68.36 73.78 72.7 75.2 77.3
12/07/2019 11:00:04 61.4 61.65 69.34 71.4 73.6 75.5 68.79 68.73 73.78 72.7 75.2 77.3
12/07/2019 11:00:05 61.6 61.78 69.34 71.4 73.6 75.5 67.96 68.66 73.78 72.7 75.2 77.3
12/07/2019 11:00:06 61.75 62.22 69.34 71.4 73.6 75.5 69.05 68.96 73.78 72.7 75.2 77.3
12/07/2019 11:00:07 61.02 61.82 69.34 71.4 73.6 75.5 68.14 68.81 73.78 72.7 75.2 77.3
12/07/2019 11:00:08 60.28 61.21 69.34 71.4 73.6 75.5 67.96 68.35 73.78 72.7 75.2 77.3
12/07/2019 11:00:09 61.42 61.28 69.34 71.4 73.6 75.5 67.69 68.18 73.78 72.7 75.2 77.3
12/07/2019 11:00:10 60.43 61.3 69.34 71.4 73.6 75.5 67.86 68.12 73.78 72.7 75.2 77.3
12/07/2019 11:00:11 60.88 61.15 69.34 71.4 73.5 75.5 68.51 68.41 73.78 72.7 75.2 77.3
12/07/2019 11:00:12 61.04 61.08 69.34 71.4 73.5 75.5 69.35 69.22 73.78 72.7 75.2 77.3
12/07/2019 11:00:13 60.94 61.16 69.34 71.4 73.5 75.5 72.61 72.26 73.78 72.7 75.2 77.3
12/07/2019 11:00:14 66.04 65.23 69.34 71.4 73.5 75.5 70.2 71.05 73.78 72.7 75.2 77.3
12/07/2019 11:00:15 62.1 64.76 69.34 71.4 73.5 75.5 71.21 71.42 73.78 72.8 75.2 77.3
12/07/2019 11:00:16 61.09 63.35 68.97 71.4 73.5 75.5 69.17 70.95 73.47 72.8 75.2 77.3
12/07/2019 11:00:17 62.27 62.57 67.4 71.4 73.5 75.5 69.87 70.37 72.26 72.8 75.2 77.3
12/07/2019 11:00:18 61.22 62.31 67.4 71.4 73.5 75.5 70.4 70.34 72.26 72.7 75.2 77.3
12/07/2019 11:00:19 62.16 62 67.4 71.4 73.5 75.5 69.04 70.46 72.26 72.7 75.2 77.3
12/07/2019 11:00:20 63.54 63.31 67.4 71.3 73.5 75.5 69.96 70.02 72.26 72.7 75.2 77.3
12/07/2019 11:00:21 62.68 63.42 67.4 71.3 73.5 75.5 69.2 69.93 72.26 72.7 75.2 77.3
12/07/2019 11:00:22 62.12 62.74 67.4 71.3 73.5 75.5 70 70.04 72.26 72.7 75.2 77.3
12/07/2019 11:00:23 61.68 62.39 67.4 71.3 73.5 75.5 69.43 69.93 72.26 72.7 75.2 77.3
12/07/2019 11:00:24 61.4 62.09 67.4 71.3 73.5 75.4 68.29 69.54 72.26 72.7 75.2 77.3
12/07/2019 11:00:25 62.51 62.17 67.02 71.3 73.5 75.4 68.65 69.09 72.26 72.7 75.2 77.3
12/07/2019 11:00:26 61.12 62.17 65.23 71.3 73.5 75.4 68.38 68.67 72.26 72.7 75.2 77.2
12/07/2019 11:00:27 60.88 61.69 65.23 71.3 73.5 75.4 69.97 69.57 72.26 72.7 75.2 77.2
12/07/2019 11:00:28 61.28 62.19 65.23 71.3 73.5 75.4 69.28 69.88 72.26 72.7 75.2 77.2
12/07/2019 11:00:29 59.89 61.11 65.23 71.3 73.5 75.4 67.55 69.15 72.26 72.7 75.2 77.2
12/07/2019 11:00:30 61.36 61.26 65.23 71.3 73.5 75.4 69.1 68.95 72.26 72.7 75.2 77.2
12/07/2019 11:00:31 58.57 60.78 65.23 71.3 73.5 75.4 67.79 68.75 72.26 72.7 75.2 77.2
12/07/2019 11:00:32 59.24 59.77 65.23 71.3 73.5 75.4 67.69 68.09 72.26 72.7 75.2 77.2
12/07/2019 11:00:33 61.41 60.89 65.23 71.3 73.5 75.4 68.54 68.56 72.26 72.7 75.2 77.2
12/07/2019 11:00:34 59.45 60.62 65.23 71.3 73.5 75.4 66.9 68.26 72.26 72.7 75.2 77.2
12/07/2019 11:00:35 60.57 60.62 65.23 71.3 73.5 75.4 67.37 67.58 72.26 72.7 75.2 77.2
12/07/2019 11:00:36 74.89 73.07 73.07 71.4 73.5 75.3 76.4 74.6 74.6 72.7 75.2 77.2
12/07/2019 11:00:37 73.46 74.06 74.06 71.4 73.5 75.3 75.11 75.39 75.39 72.8 75.2 77.2
12/07/2019 11:00:38 74.28 74.72 74.72 71.4 73.5 75.3 75.29 75.89 75.89 72.8 75.2 77.2
12/07/2019 11:00:39 74.53 74.7 74.72 71.4 73.5 75.3 75.34 75.62 75.89 72.8 75.2 77.2
12/07/2019 11:00:40 73.69 75.24 75.24 71.4 73.5 75.3 73.8 75.54 75.89 72.8 75.2 77.2
12/07/2019 11:00:41 61.93 73.53 75.24 71.4 73.5 75.3 68.11 74.13 75.89 72.8 75.2 77.2
12/07/2019 11:00:42 61.91 69.77 75.24 71.4 73.5 75.2 67.98 71.34 75.89 72.8 75.2 77.1
12/07/2019 11:00:43 62.02 66.53 75.24 71.4 73.5 75.2 69.01 69.56 75.89 72.8 75.2 77.1
12/07/2019 11:00:44 61.8 64.48 75.24 71.4 73.5 75.2 68.71 69.69 75.89 72.8 75.2 77.1
12/07/2019 11:00:45 62.29 62.88 75.24 71.4 73.5 75.2 68.1 68.83 75.89 72.8 75.2 77.1
12/07/2019 11:00:46 64.01 63.98 75.24 71.5 73.5 75.2 70.09 69.65 75.89 72.8 75.2 77.1
12/07/2019 11:00:47 64.38 64.58 75.24 71.5 73.5 75.2 70.09 70.26 75.89 72.8 75.2 77.1
12/07/2019 11:00:48 60.84 63.9 75.24 71.5 73.5 75.2 68.18 69.76 75.89 72.8 75.2 77.1
12/07/2019 11:00:49 59.07 62.32 75.24 71.5 73.5 75.2 67.47 68.81 75.89 72.8 75.2 77.1
12/07/2019 11:00:50 61.38 61.14 75.24 71.5 73.5 75.2 68.77 68.63 75.89 72.8 75.2 77.1
12/07/2019 11:00:51 62.24 62.25 75.24 71.5 73.5 75.2 68.95 69.3 75.89 72.8 75.2 77.1
12/07/2019 11:00:52 60.29 61.58 75.24 71.5 73.5 75.2 67.62 68.68 75.89 72.8 75.2 77.1
12/07/2019 11:00:53 59.97 60.9 75.24 71.4 73.5 75.2 68.24 68.43 75.89 72.8 75.2 77.1
12/07/2019 11:00:54 62.79 62.13 75.24 71.4 73.5 75.2 68.5 68.49 75.89 72.8 75.2 77.1
12/07/2019 11:00:55 66.08 65.76 75.24 71.5 73.5 75.2 68.88 69.11 75.89 72.8 75.2 77.1
12/07/2019 11:00:56 74.9 73.42 75.24 71.5 73.5 75.2 74.69 73.48 75.89 72.9 75.2 77.1
12/07/2019 11:00:57 74.82 74.57 75.24 71.5 73.5 75.2 78.37 77.42 77.42 72.9 75.2 77.1
12/07/2019 11:00:58 72.81 74.84 75.24 71.5 73.5 75.2 77.52 77.92 77.92 72.9 75.2 77.1
12/07/2019 11:00:59 71.04 73.44 75.24 71.5 73.5 75.2 76.49 77.49 77.92 73 75.2 77.1
12/07/2019 11:01:00 60.73 72.35 75.24 71.5 73.5 75.2 70.51 77.12 77.92 73 75.2 77.1
12/07/2019 11:01:01 61.71 68.55 75.24 71.5 73.5 75.2 69.13 74.16 77.92 73 75.2 77.1
12/07/2019 11:01:02 60.9 65.74 75.24 71.5 73.5 75.2 68.85 71.7 77.92 73 75.2 77.1
12/07/2019 11:01:03 63.47 64.08 75.24 71.5 73.5 75.2 69.91 70.24 77.92 73 75.2 77.1
12/07/2019 11:01:04 62.65 64.59 75.24 71.5 73.5 75.2 69.74 70.54 77.92 73 75.2 77.1
12/07/2019 11:01:05 61.79 62.91 75.24 71.5 73.5 75.2 69.05 69.74 77.92 73 75.2 77.1
12/07/2019 11:01:06 61.2 62.24 75.24 71.5 73.5 75.2 68.6 69.41 77.92 73 75.2 77.1
12/07/2019 11:01:07 61.81 61.82 75.24 71.4 73.5 75.2 69.16 69.13 77.92 72.9 75.2 77.1
12/07/2019 11:01:08 62.66 62.67 75.24 71 73.5 75.2 69.76 69.75 77.92 72.7 75.2 77.1
12/07/2019 11:01:09 62.19 62.63 75.24 70.9 73.5 75.2 69.3 69.62 77.92 72.6 75.2 77.1
12/07/2019 11:01:10 61.69 62.17 74.84 70.3 73.5 75.2 68.8 69.28 77.92 72.3 75.2 77.1
12/07/2019 11:01:11 62.95 62.72 74.84 69.8 73.5 75.2 69.96 69.85 77.92 72.1 75.2 77.1
12/07/2019 11:01:12 62.57 62.75 74.84 69.8 73.5 75.2 69.29 69.66 77.92 72.1 75.1 77.1
12/07/2019 11:01:13 64.13 63.67 74.84 69.8 73.5 75.2 69.62 69.67 77.92 72.1 75.1 77.1
12/07/2019 11:01:14 62.99 63.77 74.84 69.8 73.5 75.1 69.45 69.76 77.92 72.1 75.1 77.1
12/07/2019 11:01:15 62.47 63.11 74.84 69.8 73.5 75.1 69.92 69.83 77.92 72.1 75.1 77.1
12/07/2019 11:01:16 66.19 65.46 74.84 69.8 73.5 75.1 71.73 71.25 77.92 72.1 75.1 77.1
12/07/2019 11:01:17 63.62 65 74.84 69.8 73.5 75.1 70.7 71 77.92 72.1 75.1 77.1
12/07/2019 11:01:18 81.14 80.14 80.14 69.9 73.6 75.1 81.77 80.87 80.87 72.2 75.2 77.1
12/07/2019 11:01:19 76.59 80.42 80.42 70 73.6 75.1 80.54 81.78 81.78 72.3 75.2 77.1
12/07/2019 11:01:20 68.21 78.11 80.42 70 73.6 75.1 75.24 80.45 81.78 72.3 75.2 77.1
12/07/2019 11:01:21 74.09 75.22 80.42 68.6 73.6 75.1 78.68 78.67 81.78 71.8 75.2 77.1
12/07/2019 11:01:22 66.08 74.34 80.42 68.2 73.6 75.1 73.03 78.51 81.78 71.7 75.2 77.1
12/07/2019 11:01:23 69.71 72.36 80.42 67.7 73.6 75.1 74.68 76.83 81.78 71.5 75.2 77.1
12/07/2019 11:01:24 63.01 69.64 80.42 67.7 73.6 75.1 69.89 74.73 81.78 71.5 75.2 77.1
12/07/2019 11:01:25 76.37 75.61 80.42 67.8 73.6 75.1 80.06 79.25 81.78 71.6 75.2 77.1
12/07/2019 11:01:26 72.03 74.96 80.42 67.9 73.6 75.1 76.51 78.81 81.78 71.7 75.2 77.1
12/07/2019 11:01:27 74.7 75.1 80.42 67.9 73.6 75.1 79.02 79.16 81.78 71.7 75.2 77.1
12/07/2019 11:01:28 65.02 73.83 80.42 67.9 73.6 75.1 72.26 78.14 81.78 71.8 75.2 77.1
12/07/2019 11:01:29 63.52 70.36 80.42 67.9 73.6 75.1 71.34 75.33 81.78 71.8 75.2 77.1
12/07/2019 11:01:30 64.83 67.42 80.42 67.9 73.6 75.1 71.24 73.32 81.78 71.8 75.2 77.1
12/07/2019 11:01:31 64.27 65.98 80.42 67.9 73.6 75.1 70.17 72.13 81.78 71.8 75.2 77.1
12/07/2019 11:01:32 73 72.94 80.42 68 73.6 75.1 75.27 75.25 81.78 71.8 75.2 77.1
12/07/2019 11:01:33 81.91 81.34 81.34 68.3 73.6 75.1 83.06 82.29 82.29 72 75.2 77.1
12/07/2019 11:01:34 64.86 78.5 81.34 68.3 73.6 75.1 70.06 79.98 82.29 72 75.2 77.1
12/07/2019 11:01:35 65.05 74.56 81.34 68.3 73.6 75.1 70.72 76.38 82.29 72 75.2 77.1
12/07/2019 11:01:36 64.52 71.09 81.34 68.3 73.6 75.1 70.19 73.76 82.29 72 75.2 77.1
12/07/2019 11:01:37 79.14 78.81 81.34 68.5 73.6 75.1 79.03 78.77 82.29 72 75.2 77.1
12/07/2019 11:01:38 74.67 79.29 81.34 68.5 73.6 75.1 75.62 79.22 82.29 72.1 75.2 77.1
12/07/2019 11:01:39 63.11 76.15 81.34 68.5 73.6 75.1 69.84 76.61 82.29 72.1 75.2 77.1
12/07/2019 11:01:40 63.37 72.24 81.34 68.5 73.6 75.1 69.44 73.62 82.29 72.1 75.2 77.1
12/07/2019 11:01:41 63.9 68.84 81.34 68.5 73.6 75.1 69.23 71.51 82.29 72.1 75.2 77.1
12/07/2019 11:01:42 65.09 66.43 81.34 68.5 73.6 75.1 70.64 70.63 82.29 72.1 75.2 77.1
12/07/2019 11:01:43 64.78 65.66 81.34 68.5 73.6 75.1 70.35 70.55 82.29 72.1 75.2 77.1
12/07/2019 11:01:44 68.86 68.31 81.34 68.5 73.6 75.1 72.74 72 82.29 72.1 75.2 77.1
12/07/2019 11:01:45 65.38 67.46 81.34 68.6 73.6 75.1 71.55 72.01 82.29 72.1 75.2 77.1
12/07/2019 11:01:46 65.12 66.24 81.34 68.6 73.6 75.1 71.7 71.78 82.29 72.1 75.2 77.1
12/07/2019 11:01:47 72.54 71.87 81.34 68.6 73.6 75.1 76.95 76.01 82.29 72.1 75.2 77.1
12/07/2019 11:01:48 64.9 69.66 81.34 68.6 73.6 75.1 71.61 74.7 82.29 72.1 75.2 77.1
12/07/2019 11:01:49 66.35 67.35 81.34 68.6 73.6 75.1 71.87 73.05 82.29 72.1 75.3 77.1
12/07/2019 11:01:50 66.33 66.89 81.34 68.5 73.6 75.1 72.9 72.92 82.29 72.1 75.3 77.1
12/07/2019 11:01:51 65.49 66.48 81.34 68.5 73.6 75.1 72.57 72.8 82.29 72.1 75.3 77.1
12/07/2019 11:01:52 65.61 66.17 81.34 68.5 73.6 75.1 72.78 72.9 82.29 72.1 75.3 77.1
12/07/2019 11:01:53 65.17 65.63 81.34 68.5 73.6 75.1 71.8 72.58 82.29 72.1 75.3 77.1
12/07/2019 11:01:54 65.69 65.79 81.34 68.5 73.6 75.1 72.16 72.29 82.29 72.1 75.3 77.1
12/07/2019 11:01:55 63.92 65.62 81.34 68.5 73.6 75.1 70.85 72.12 82.29 72.1 75.3 77.1
12/07/2019 11:01:56 64.66 64.81 81.34 68.6 73.6 75.1 71.4 71.59 82.29 72.1 75.3 77.1
12/07/2019 11:01:57 63.31 64.77 81.34 68.6 73.6 75.1 70.61 71.77 82.29 72.1 75.3 77.1
12/07/2019 11:01:58 63.31 63.84 81.34 68.6 73.6 75.1 70.58 70.83 82.29 72.1 75.3 77.1
12/07/2019 11:01:59 63.56 63.75 81.34 68.6 73.6 75.1 70.29 70.72 82.29 72.1 75.3 77.1
12/07/2019 11:02:00 63.93 64.22 81.34 68.3 73.6 75.1 70.51 70.91 82.29 72 75.3 77.1
12/07/2019 11:02:01 61.79 63.6 81.34 68.3 73.6 75.1 70.07 70.47 82.29 72 75.3 77.1
12/07/2019 11:02:02 62.15 62.56 81.34 68.3 73.6 75.1 69.55 70.12 82.29 72 75.3 77.1
12/07/2019 11:02:03 65.07 64.45 79.29 68.3 73.6 75.1 70.35 70.25 79.98 72 75.3 77.1
12/07/2019 11:02:04 66.26 66.03 79.29 68.3 73.6 75.1 70.83 70.69 79.22 72 75.3 77.1
12/07/2019 11:02:05 63.75 65.58 79.29 68.2 73.6 75.1 70.57 70.73 79.22 71.9 75.3 77.1
12/07/2019 11:02:06 63.92 64.34 79.29 68.1 73.6 75.1 70.26 70.78 79.22 71.9 75.3 77.1
12/07/2019 11:02:07 63.22 64.18 79.29 68.1 73.6 75.1 70.89 70.72 79.22 71.9 75.3 77.1
12/07/2019 11:02:08 61.4 63.51 76.15 68.1 73.6 75.1 69.76 70.72 76.61 71.9 75.3 77.1
12/07/2019 11:02:09 65.09 64.68 72.24 68.1 73.6 75.1 70.69 70.68 76.01 71.9 75.3 77.1
12/07/2019 11:02:10 65.84 65.72 71.87 68.1 73.6 75.1 70.99 70.98 76.01 71.9 75.3 77.1
12/07/2019 11:02:11 62.88 65.61 71.87 68.1 73.6 75.1 70.86 71.2 76.01 71.9 75.3 77.1
12/07/2019 11:02:12 62.84 64.08 71.87 68.1 73.6 75.1 69.84 70.71 76.01 71.9 75.3 77.1
12/07/2019 11:02:13 61.86 63.39 71.87 68.1 73.6 75.1 70.49 70.56 76.01 71.9 75.3 77.1
12/07/2019 11:02:14 63.62 63.46 71.87 68.1 73.6 75.1 71.98 71.73 76.01 72 75.3 77.1
12/07/2019 11:02:15 65.74 65.47 71.87 68.2 73.6 75.1 70.9 71.82 76.01 72 75.3 77.1
12/07/2019 11:02:16 63.03 64.85 71.87 68.1 73.6 75.1 70.36 71.17 76.01 72 75.3 77.1
12/07/2019 11:02:17 65 64.97 69.66 68.1 73.6 75.1 73.42 72.83 74.7 72 75.3 77.1
12/07/2019 11:02:18 64.53 65.02 67.35 68.1 73.6 75.1 71.33 72.63 73.05 71.9 75.3 77.1
12/07/2019 11:02:19 63.87 65.01 66.89 67.9 73.6 75.1 70.71 71.7 72.92 71.9 75.3 77.1
12/07/2019 11:02:20 65.33 65.3 66.48 67.9 73.6 75.1 70.76 71.07 72.9 71.9 75.3 77.1
12/07/2019 11:02:21 65.93 66.1 66.17 67.9 73.6 75.1 71.51 71.56 72.9 71.9 75.3 77.1
12/07/2019 11:02:22 64.57 65.71 66.1 67.9 73.6 75.1 70.93 71.29 72.83 71.9 75.3 77.1
12/07/2019 11:02:23 62.75 64.85 66.1 67.9 73.6 75.1 70.32 71.24 72.83 71.9 75.3 77.1
12/07/2019 11:02:24 64.3 64.5 66.1 67.9 73.6 75.1 70.87 70.86 72.83 71.9 75.3 77.1
12/07/2019 11:02:25 65.44 65.57 66.1 67.7 73.6 75.1 70.98 71.12 72.83 71.8 75.3 77.1
12/07/2019 11:02:26 61.51 64.55 66.1 67.6 73.6 75.1 70.16 70.85 72.83 71.8 75.3 77.1
12/07/2019 11:02:27 61.76 62.89 66.1 67.6 73.6 75.1 70.32 70.73 72.83 71.8 75.3 77.1
12/07/2019 11:02:28 62.59 62.54 66.1 67.6 73.6 75.1 70.22 70.37 72.83 71.8 75.3 77.1
12/07/2019 11:02:29 62.15 62.81 66.1 67.6 73.6 75.1 69.49 70.29 72.83 71.8 75.3 77.1
12/07/2019 11:02:30 62.55 62.66 66.1 67.6 73.6 75.1 69.57 69.82 72.83 71.8 75.3 77.1
12/07/2019 11:02:31 64.66 64.36 66.1 67.6 73.6 75.1 70.34 70.33 72.83 71.8 75.3 77.1
12/07/2019 11:02:32 73.57 72.14 72.14 67.7 73.7 75.1 74.69 73.66 73.66 71.9 75.3 77.1
12/07/2019 11:02:33 77.71 76.54 76.54 67.8 73.7 75.1 77.99 76.97 76.97 71.9 75.3 77.1
12/07/2019 11:02:34 75.65 77.13 77.13 67.9 73.7 75.1 76.34 77.45 77.45 71.9 75.3 77.1
12/07/2019 11:02:35 77.85 77.17 77.17 68 73.7 75.1 78.15 77.52 77.52 72 75.3 77.1
12/07/2019 11:02:36 76.26 77.6 77.6 68.1 73.7 75.2 77.29 77.88 77.88 72 75.3 77.1
12/07/2019 11:02:37 76.75 77.44 77.6 68.2 73.7 75.2 77.54 78.09 78.09 72.1 75.3 77.1
12/07/2019 11:02:38 69.21 76.69 77.6 68.2 73.7 75.2 73.22 77.47 78.09 72.1 75.3 77.1
12/07/2019 11:02:39 75.5 75.29 77.6 68.3 73.7 75.2 76 76.03 78.09 72.1 75.3 77.1
12/07/2019 11:02:40 69.07 75.42 77.6 68.3 73.7 75.2 72.34 76.1 78.09 72.1 75.3 77.1
12/07/2019 11:02:41 60.55 72.12 77.6 68.3 73.7 75.2 69.77 73.83 78.09 72.1 75.3 77.1
12/07/2019 11:02:42 61.07 68.34 77.6 68.3 73.7 75.2 70.08 71.82 78.09 72.1 75.3 77.1
12/07/2019 11:02:43 60.77 65.27 77.6 68.3 73.7 75.2 69.55 70.81 78.09 72.1 75.3 77.1
12/07/2019 11:02:44 61.13 63.08 77.6 68.3 73.7 75.1 70.64 70.63 78.09 72.1 75.3 77.1
12/07/2019 11:02:45 61.98 62.25 77.6 68.3 73.7 75.1 70.17 70.47 78.09 72.1 75.3 77.1
12/07/2019 11:02:46 62.63 63.22 77.6 68.3 73.7 75.1 74.79 74.33 78.09 72.2 75.3 77.1
12/07/2019 11:02:47 61.23 62.1 77.6 68.3 73.7 75.1 69.8 73.01 78.09 72.2 75.3 77.1
12/07/2019 11:02:48 63.14 62.68 77.6 68.3 73.7 75.1 69.51 71.28 78.09 72.2 75.3 77.1
12/07/2019 11:02:49 66.16 65.17 77.6 68.3 73.7 75.1 70.83 70.71 78.09 72.2 75.3 77.1
12/07/2019 11:02:50 65.44 65.52 77.6 68.3 73.7 75.1 70.33 70.65 78.09 72.2 75.3 77.1
12/07/2019 11:02:51 65.27 65.51 77.6 68.3 73.7 75.1 70.06 70.48 78.09 72.2 75.3 77.1
12/07/2019 11:02:52 62.34 65.27 77.6 68.3 73.7 75.1 69.08 70.22 78.09 72.1 75.3 77.1
12/07/2019 11:02:53 72.93 71.37 77.6 68.3 73.7 75.1 73.65 72.63 78.09 72.2 75.3 77.1
12/07/2019 11:02:54 79.87 78.98 78.98 68.5 73.7 75.1 79.19 78.34 78.34 72.2 75.4 77.1
12/07/2019 11:02:55 72.89 76.98 78.98 68.3 73.7 75.1 75.37 77.36 78.34 72.1 75.4 77.1
12/07/2019 11:02:56 62.51 74.28 78.98 68.2 73.7 75.1 69.08 75.28 78.34 72.1 75.4 77.1
12/07/2019 11:02:57 60.44 70.5 78.98 68.2 73.7 75.1 68.89 72.47 78.34 72.1 75.4 77.1
12/07/2019 11:02:58 60.18 66.91 78.98 68.2 73.7 75.1 68.36 70.57 78.34 72 75.4 77.1
12/07/2019 11:02:59 59.88 63.95 78.98 68.2 73.7 75.1 68.75 69.37 78.34 72 75.4 77.1
12/07/2019 11:03:00 60.76 61.81 78.98 68.2 73.7 75.1 68.87 69.18 78.34 72 75.4 77.1
12/07/2019 11:03:01 60.03 61.29 78.98 68.2 73.7 75.1 68.98 69.02 78.34 72 75.4 77
12/07/2019 11:03:02 63.52 62.79 78.98 68.2 73.7 75.1 70.13 69.91 78.34 72 75.4 77
12/07/2019 11:03:03 62.03 62.67 78.98 68.2 73.7 75.1 69.99 69.91 78.34 72 75.4 77
12/07/2019 11:03:04 62.07 62.32 78.98 68.2 73.7 75.1 69.33 69.99 78.34 72 75.4 77
12/07/2019 11:03:05 62.53 62.58 78.98 68.2 73.7 75.1 69.85 69.78 78.34 72 75.4 77
12/07/2019 11:03:06 74.45 73.65 78.98 68.2 73.7 75.1 77.81 77.09 78.34 72.1 75.4 77
12/07/2019 11:03:07 70.04 73.81 78.98 68.3 73.8 75.1 74.36 77.28 78.34 72.1 75.4 77
12/07/2019 11:03:08 61.36 71.33 78.98 68.3 73.8 75.1 69.56 75.23 78.34 72.1 75.4 77
12/07/2019 11:03:09 80.3 78.55 78.98 68.5 73.8 75.1 83.05 81.36 81.36 72.3 75.4 77
12/07/2019 11:03:10 70.24 78.53 78.98 68.5 73.8 75.1 74.03 81.34 81.36 72.3 75.4 77
12/07/2019 11:03:11 73 76 78.98 68.5 73.8 75.1 76.44 79.06 81.36 72.3 75.4 77
12/07/2019 11:03:12 67.6 73.29 78.98 68.5 73.8 75.1 71.19 76.52 81.36 72.3 75.4 77
12/07/2019 11:03:13 67.33 70.69 78.98 68.6 73.8 75.1 70.91 74 81.36 72.3 75.4 77
12/07/2019 11:03:14 67.82 68.85 78.98 68.6 73.8 75.1 75.22 74.96 81.36 72.3 75.4 77
12/07/2019 11:03:15 67.78 68.24 78.98 68.6 73.8 75.1 71.75 74.99 81.36 72.3 75.4 77
12/07/2019 11:03:16 68.44 68.31 78.98 68.6 73.8 75.1 71.74 73.29 81.36 72.4 75.4 77
12/07/2019 11:03:17 68.56 68.55 78.98 68.6 73.8 75.1 72.05 72.4 81.36 72.4 75.4 77
12/07/2019 11:03:18 67.51 68.41 78.98 68.6 73.8 75.1 71.02 72.21 81.36 72.4 75.4 77
12/07/2019 11:03:19 83.57 82.82 82.82 69 73.8 75.1 83.12 82.4 82.4 72.5 75.5 77.1
12/07/2019 11:03:20 72.94 82.8 82.82 69.1 73.8 75.1 75.15 82.4 82.4 72.6 75.5 77.1
12/07/2019 11:03:21 67.02 79.08 82.82 69.1 73.8 75.1 71.48 79.13 82.4 72.5 75.5 77.1
12/07/2019 11:03:22 68.18 75.27 82.82 69.1 73.8 75.1 71.62 75.98 82.4 72.5 75.5 77.1
12/07/2019 11:03:23 66.69 72.19 82.82 69.1 73.8 75.1 70.77 73.8 82.4 72.6 75.5 77.1
12/07/2019 11:03:24 79.49 78.56 82.82 69.2 73.9 75.1 79.52 78.62 82.4 72.6 75.5 77.1
12/07/2019 11:03:25 66.7 76.63 82.82 69.2 73.9 75.1 71.34 77.06 82.4 72.6 75.5 77.1
12/07/2019 11:03:26 66.36 73.06 82.82 69.2 73.9 75.1 70.98 74.42 82.4 72.6 75.5 77.1
12/07/2019 11:03:27 67.11 70.13 82.82 69.2 73.9 75.1 70.99 72.55 82.4 72.6 75.5 77.1
12/07/2019 11:03:28 65.49 68.76 82.82 69.2 73.9 75.1 70.82 71.83 82.4 72.6 75.5 77
12/07/2019 11:03:29 64.56 66.95 82.82 69.2 73.9 75.1 71.28 71.52 82.4 72.6 75.5 77
12/07/2019 11:03:30 64.73 65.68 82.82 69.2 73.9 75 70.29 71.36 82.4 72.6 75.5 77
12/07/2019 11:03:31 65.54 65.44 82.82 69.2 73.9 75 70.45 70.7 82.4 72.6 75.5 77
12/07/2019 11:03:32 64.66 65.41 82.82 69.2 73.9 75 70.67 70.7 82.4 72.6 75.5 77
12/07/2019 11:03:33 64.87 64.94 82.82 69.2 73.9 75 70.88 70.91 82.4 72.6 75.5 77
12/07/2019 11:03:34 63.94 65.01 82.82 69.2 73.9 75 70.29 70.84 82.4 72.6 75.5 77
12/07/2019 11:03:35 63.93 64.18 82.82 69.2 73.9 75 70.54 70.56 82.4 72.6 75.5 77
12/07/2019 11:03:36 64.5 64.46 82.82 69.2 73.9 75 71.39 71.12 82.4 72.6 75.5 77
12/07/2019 11:03:37 64.58 64.5 82.82 69.2 73.9 75 70.67 71.14 82.4 72.6 75.5 77
12/07/2019 11:03:38 64.6 64.67 82.82 69.2 73.9 75 71.35 71.34 82.4 72.6 75.5 77
12/07/2019 11:03:39 64.54 64.58 82.82 69.3 73.9 75 71.15 71.21 82.4 72.6 75.5 77
12/07/2019 11:03:40 64.61 64.69 82.82 69.2 73.9 75 70.92 71.21 82.4 72.6 75.5 77
12/07/2019 11:03:41 64.87 64.77 82.82 69.2 73.9 75 71.21 71.15 82.4 72.6 75.5 77
12/07/2019 11:03:42 63.87 64.75 82.82 69.2 73.9 75 70.51 71.12 82.4 72.6 75.5 77
12/07/2019 11:03:43 63.98 64.16 82.82 69.2 73.9 75 70.79 70.85 82.4 72.6 75.5 77
12/07/2019 11:03:44 69.55 69.14 82.82 69.3 73.9 75 72.89 72.52 82.4 72.6 75.5 77
12/07/2019 11:03:45 75.37 74.15 82.82 69.3 73.9 75 76.51 75.52 82.4 72.7 75.5 77
12/07/2019 11:03:46 75.5 75.19 82.82 69.4 73.9 75 77.01 76.61 82.4 72.7 75.5 77
12/07/2019 11:03:47 73.93 75.15 82.82 69.4 73.9 75 75.72 76.64 82.4 72.7 75.5 77
12/07/2019 11:03:48 72.93 74.81 82.82 69.4 73.9 75 75.16 76.43 82.4 72.7 75.5 77
12/07/2019 11:03:49 75.93 75.4 82.8 69.5 73.9 75 76.24 76.13 82.4 72.7 75.5 77
12/07/2019 11:03:50 68.48 75.43 79.08 69.5 73.9 75 72.62 76.15 79.13 72.8 75.5 77
12/07/2019 11:03:51 66.46 72.24 78.56 69.5 73.9 75 72.59 74.18 78.62 72.8 75.5 77
12/07/2019 11:03:52 66.39 69.6 78.56 69.5 73.9 75 72.71 73.32 78.62 72.8 75.5 77
12/07/2019 11:03:53 67.01 67.83 78.56 69.5 73.9 75 72.23 72.97 78.62 72.8 75.5 77
12/07/2019 11:03:54 65.8 67.37 76.63 69.5 73.9 75 71.49 72.68 77.06 72.8 75.5 77
12/07/2019 11:03:55 65.35 66.74 75.43 69.5 73.9 75 71.2 72.05 76.64 72.8 75.5 77
12/07/2019 11:03:56 65.21 65.69 75.43 69.5 73.9 75 71.15 71.75 76.64 72.8 75.5 77
12/07/2019 11:03:57 64.55 65.37 75.43 69.5 73.9 75 70.99 71.24 76.64 72.8 75.5 77
12/07/2019 11:03:58 64.35 64.89 75.43 69.5 73.9 75 70.86 71.12 76.64 72.7 75.5 77
12/07/2019 11:03:59 65.98 65.6 75.43 69.5 73.9 75 70.75 70.94 76.64 72.7 75.5 77
12/07/2019 11:04:00 64.73 65.43 75.43 69.5 73.9 75 70.44 70.83 76.64 72.7 75.5 77
12/07/2019 11:04:01 76.01 74.51 75.43 69.5 73.9 75 80.78 80 80 72.8 75.5 77
12/07/2019 11:04:02 70.86 74.91 75.43 69.5 73.9 75 77.4 80.57 80.57 72.8 75.5 77
12/07/2019 11:04:03 64.06 72.11 75.43 69.5 73.9 75 70.28 78.02 80.57 72.8 75.5 77
12/07/2019 11:04:04 64.65 68.86 75.43 69.5 73.9 75 70.42 74.87 80.57 72.8 75.5 77
12/07/2019 11:04:05 64.73 66.71 75.43 69.5 73.9 75 70.35 72.65 80.57 72.8 75.5 77
12/07/2019 11:04:06 64.95 65.64 75.43 69.5 73.9 75 70.93 71.35 80.57 72.8 75.5 77
12/07/2019 11:04:07 64.6 65.4 75.43 69.5 73.9 75 70.41 71.23 80.57 72.8 75.5 77
12/07/2019 11:04:08 62.79 64.66 75.43 69.5 73.9 75 70.47 70.64 80.57 72.8 75.5 77
12/07/2019 11:04:09 65.62 65.27 75.43 69.5 73.9 75 70.59 70.71 80.57 72.8 75.5 77
12/07/2019 11:04:10 66.99 66.73 75.43 69.5 73.9 75 70.83 71.02 80.57 72.8 75.5 77
12/07/2019 11:04:11 64.68 66.03 75.43 69.5 73.9 75 70.52 70.8 80.57 72.8 75.5 77
12/07/2019 11:04:12 63.72 65.14 75.43 69.5 73.9 75 70.06 70.53 80.57 72.8 75.5 77
12/07/2019 11:04:13 64.35 64.44 75.43 69.5 73.9 75 70.22 70.32 80.57 72.8 75.5 77
12/07/2019 11:04:14 64.99 64.79 75.43 69.5 73.9 75 71.45 71.25 80.57 72.8 75.5 77
12/07/2019 11:04:15 65.3 65.17 75.43 69.5 73.9 75 70.67 71.07 80.57 72.8 75.5 77
12/07/2019 11:04:16 68.07 67.33 75.43 69.5 73.9 75 71.4 71.21 80.57 72.8 75.5 77
12/07/2019 11:04:17 66.02 67.07 75.43 69.5 73.9 75 70.19 71.18 80.57 72.8 75.6 77
12/07/2019 11:04:18 64.79 66.53 75.43 69.5 73.9 75 69.95 70.67 80.57 72.8 75.6 77
12/07/2019 11:04:19 68.56 67.9 75.43 69.5 73.9 75 72.84 72.31 80.57 72.8 75.6 77
12/07/2019 11:04:20 66.29 67.77 74.91 69.6 73.9 75 70.66 72.09 80.57 72.9 75.6 77
12/07/2019 11:04:21 65.73 66.96 74.91 69.5 73.9 75 69.78 71.28 80.57 72.8 75.6 77
12/07/2019 11:04:22 65.86 66.28 74.91 69.5 73.9 75 70.28 70.49 80.57 72.8 75.6 77
12/07/2019 11:04:23 65.06 65.95 74.91 69.5 73.9 75 71.56 71.43 80.57 72.8 75.6 77
12/07/2019 11:04:24 60.84 65.59 74.91 69.5 73.9 75 70.25 71.47 80.57 72.8 75.6 77
12/07/2019 11:04:25 66.69 66.25 74.91 69.5 73.9 75 73.91 73.32 80.57 72.8 75.6 77
12/07/2019 11:04:26 62.92 65.12 74.91 69.5 73.9 75 70.17 72.54 80.57 72.8 75.6 77
12/07/2019 11:04:27 68.68 68.35 74.91 69.5 73.9 75 72.26 72.5 80.57 72.8 75.6 77
12/07/2019 11:04:28 71.52 71.7 74.91 69.5 73.9 75 75.32 75.37 80.57 72.8 75.6 77
12/07/2019 11:04:29 64.56 69.53 74.91 69.5 73.9 75 70.4 73.57 80.57 72.8 75.6 77
12/07/2019 11:04:30 65.22 67.17 74.91 69.5 73.9 75 70.57 71.97 80.57 72.8 75.6 77
12/07/2019 11:04:31 65.91 66.07 74.91 69.5 73.9 75 71.25 71.28 80.57 72.9 75.6 77
12/07/2019 11:04:32 66.72 66.63 72.11 69.5 73.9 75 72.16 71.93 78.02 72.9 75.6 77
12/07/2019 11:04:33 75.81 74.82 74.82 69.6 73.9 75 78.48 77.64 77.64 72.9 75.6 77
12/07/2019 11:04:34 65.72 72.96 74.82 69.6 73.9 75 71.59 76.06 77.64 72.9 75.6 77
12/07/2019 11:04:35 65.61 69.88 74.82 69.6 73.9 75 70.6 73.83 77.64 72.9 75.6 77
12/07/2019 11:04:36 80.8 80.04 80.04 69.8 73.9 75 80.63 79.85 79.85 73 75.6 77
12/07/2019 11:04:37 69.62 77.48 80.04 69.8 73.9 75 75.01 78.25 79.85 73 75.6 77
12/07/2019 11:04:38 64.6 74.07 80.04 69.8 73.9 75 70.58 75.84 79.85 73 75.6 77
12/07/2019 11:04:39 65.23 70.57 80.04 69.8 74 75 70.1 73.32 79.85 73 75.6 77
12/07/2019 11:04:40 77.16 76.1 80.04 69.9 74 75 77.53 76.69 79.85 73.1 75.6 77
12/07/2019 11:04:41 74.63 75.32 80.04 69.9 74 75 75.4 75.97 79.85 73.1 75.6 77
12/07/2019 11:04:42 68.99 75.29 80.04 69.9 73.9 75 72.1 75.96 79.85 73.1 75.6 77
12/07/2019 11:04:43 65.59 72.29 80.04 69.9 73.8 75 71.9 73.85 79.85 73.1 75.5 77
12/07/2019 11:04:44 68.82 69.36 80.04 69.9 73.7 75 72.48 72.81 79.85 73.1 75.4 77
12/07/2019 11:04:45 66.37 68.99 80.04 69.9 73.6 75 72.51 72.79 79.85 73.1 75.3 77
12/07/2019 11:04:46 65.08 67.53 80.04 69.9 73.5 75 70.8 72.48 79.85 73.1 75.2 77
12/07/2019 11:04:47 66.27 66.5 80.04 69.9 73.4 75 71.89 72.04 79.85 73.1 75.1 77
12/07/2019 11:04:48 65.48 66.2 80.04 69.9 73.3 75 71.45 71.62 79.85 73.1 75 77
12/07/2019 11:04:49 68.35 67.86 80.04 69.9 73.2 75 72.09 72 79.85 73.1 74.9 77
12/07/2019 11:04:50 69.74 69.88 80.04 69.9 73.2 75 72.9 72.88 79.85 73.1 74.9 77
12/07/2019 11:04:51 68.64 69.15 80.04 69.9 73.2 75 72.45 72.74 79.85 73.1 74.9 77
12/07/2019 11:04:52 69.18 69.19 80.04 70 73.2 75 73.72 73.42 79.85 73.1 74.9 77
12/07/2019 11:04:53 67.94 69.15 80.04 70 73.2 75 72.23 73.46 79.85 73.1 74.9 77
12/07/2019 11:04:54 68.49 68.85 80.04 70 73.2 75 73.41 73.38 79.85 73.1 74.9 77
12/07/2019 11:04:55 71.61 70.94 80.04 70 73.2 75 74.92 74.59 79.85 73.1 74.9 77
12/07/2019 11:04:56 68.11 70.81 80.04 70 73.2 75 72.74 74.43 79.85 73.1 74.9 77
12/07/2019 11:04:57 68.75 69.79 80.04 70 73.2 75 73.33 73.96 79.85 73.1 74.9 77
12/07/2019 11:04:58 64.51 69.08 80.04 70 73.2 75 70.42 73.52 79.85 73.1 74.9 77
12/07/2019 11:04:59 66.5 67.58 80.04 70 73.2 75 72.34 73.06 79.85 73.2 74.9 77
12/07/2019 11:05:00 64.53 66.3 80.04 70 73.2 75 70.24 71.78 79.85 73.2 74.9 77
12/07/2019 11:05:01 64.25 65.41 80.04 70 73.2 75 69.79 70.87 79.85 73.2 74.9 77
12/07/2019 11:05:02 64.93 64.84 80.04 70 73.2 75 70.12 70.32 79.85 73.2 74.9 77
12/07/2019 11:05:03 65.03 65.36 80.04 70 73.2 75 70.56 70.7 79.85 73.2 74.9 77
12/07/2019 11:05:04 65.11 65.49 80.04 70 73.2 75 71.17 71.13 79.85 73.2 74.9 77
12/07/2019 11:05:05 64.41 64.93 80.04 70 73.2 75 70.47 71.02 79.85 73.2 74.9 77
12/07/2019 11:05:06 65.75 65.39 77.48 70 73.2 75 70.74 70.73 78.25 73.2 74.9 77
12/07/2019 11:05:07 66.19 66.05 76.1 70 73.2 75 71.14 71.03 76.69 73.2 74.9 77
12/07/2019 11:05:08 65.38 66.12 76.1 70 73.2 75 70.97 71.2 76.69 73.2 74.9 77
12/07/2019 11:05:09 65.62 66.06 76.1 70 73.2 75 70.87 71.05 76.69 73.2 74.9 77
12/07/2019 11:05:10 63.91 65.47 75.32 70 73.2 75 70.18 70.88 75.97 73.2 74.9 77
12/07/2019 11:05:11 62.07 64.56 75.29 70 73.2 75 69.62 70.47 75.96 73.2 74.9 77
12/07/2019 11:05:12 62.69 62.97 72.29 70 73.2 75 69.91 69.94 74.59 73.2 74.9 77
12/07/2019 11:05:13 62.75 62.9 70.94 70 73.2 75 70.49 70.32 74.59 73.2 74.9 77
12/07/2019 11:05:14 63.38 63.22 70.94 70 73.2 75 70.12 70.37 74.59 73.2 74.9 77
12/07/2019 11:05:15 65.36 64.88 70.94 70 73.2 75 70.3 70.32 74.59 73.2 74.9 77
12/07/2019 11:05:16 65.28 65.23 70.94 70 73.2 75 71.62 71.16 74.59 73.2 74.9 77
12/07/2019 11:05:17 65.82 65.59 70.94 70 73.2 75 71.45 71.48 74.59 73.2 74.9 77
12/07/2019 11:05:18 65.7 65.8 70.94 70 73.2 75 71.11 71.31 74.59 73.2 74.9 77
12/07/2019 11:05:19 65.74 65.7 70.94 70 73.2 75 70.91 71.26 74.59 73.2 74.9 77
12/07/2019 11:05:20 66.33 66.21 70.94 70.1 73.2 75 72.05 71.78 74.59 73.2 74.9 77
12/07/2019 11:05:21 66.56 66.57 70.94 70.1 73.2 75 71.94 72.15 74.59 73.2 74.9 77
12/07/2019 11:05:22 91.09 89.87 89.87 71.6 73.5 75 89.99 88.79 88.79 73.8 75.1 77
12/07/2019 11:05:23 90.74 91.82 91.82 72.6 73.7 75.1 89.51 90.59 90.59 74.3 75.2 77
12/07/2019 11:05:24 90.69 92.35 92.35 73.5 73.9 75.1 89.49 91.11 91.11 74.8 75.3 77
12/07/2019 11:05:25 78.12 90.18 92.35 73.5 73.9 75.1 81.24 88.98 91.11 74.8 75.4 77
12/07/2019 11:05:26 66.53 86.39 92.35 73.5 73.9 75.1 72.26 85.89 91.11 74.9 75.4 77
12/07/2019 11:05:27 88.94 87.66 92.35 74 74.1 75.2 87.87 86.69 91.11 75.1 75.4 77.1
12/07/2019 11:05:28 91.97 91.55 92.35 74.8 74.4 75.2 90.9 90.36 91.11 75.6 75.6 77.1
12/07/2019 11:05:29 92.45 92.5 92.5 75.6 74.7 75.3 91.16 91.32 91.32 76.1 75.8 77.1
12/07/2019 11:05:30 76.89 91.91 92.5 75.6 74.7 75.3 76.68 90.69 91.32 76.1 75.8 77.1
12/07/2019 11:05:31 63.1 87.82 92.5 75.6 74.7 75.3 69.98 86.65 91.32 76.1 75.8 77.1
12/07/2019 11:05:32 64.83 83.6 92.5 75.6 74.7 75.3 70.01 82.56 91.32 76.1 75.8 77.1
12/07/2019 11:05:33 67.19 79.46 92.5 75.6 74.7 75.3 72.05 78.73 91.32 76.1 75.8 77.1
12/07/2019 11:05:34 66.29 75.61 92.5 75.6 74.7 75.3 70.9 75.77 91.32 76.1 75.8 77.1
12/07/2019 11:05:35 67.06 72.15 92.5 75.6 74.7 75.3 71.87 73.42 91.32 76.2 75.8 77.1
12/07/2019 11:05:36 65.36 69.72 92.5 75.6 74.7 75.3 70.62 72.53 91.32 76.1 75.8 77.1
12/07/2019 11:05:37 66.36 67.63 92.5 75.6 74.7 75.3 71.13 71.52 91.32 76.1 75.8 77.1
12/07/2019 11:05:38 65.41 67.05 92.5 75.6 74.7 75.3 71.36 71.51 91.32 76.1 75.8 77.1
12/07/2019 11:05:39 68.14 68.01 92.5 75.6 74.7 75.3 72.5 72.5 91.32 76.1 75.8 77.1
12/07/2019 11:05:40 81.84 80.55 92.5 75.6 74.7 75.3 81.15 79.98 91.32 76.2 75.8 77.1
12/07/2019 11:05:41 84.32 84.17 92.5 75.7 74.8 75.3 83.3 83.16 91.32 76.2 75.8 77.1
12/07/2019 11:05:42 80.62 83.9 92.5 75.8 74.8 75.3 81.04 83.3 91.32 76.3 75.8 77.1
12/07/2019 11:05:43 66.23 80.6 92.5 75.8 74.8 75.3 71.77 80.44 91.32 76.3 75.8 77.1
12/07/2019 11:05:44 67.52 76.6 92.5 75.8 74.8 75.3 72.02 77.05 91.32 76.3 75.8 77.1
12/07/2019 11:05:45 67.49 73.12 92.5 75.8 74.8 75.3 71.7 74.55 91.32 76.3 75.8 77.1
12/07/2019 11:05:46 66.58 70.31 92.5 75.8 74.8 75.3 71.12 72.8 91.32 76.3 75.8 77.1
12/07/2019 11:05:47 73.17 73.07 92.5 75.8 74.8 75.3 74.16 74.3 91.32 76.3 75.8 77.1
12/07/2019 11:05:48 66.88 70.89 92.5 75.8 74.8 75.3 70.82 72.78 91.32 76.3 75.8 77.1
12/07/2019 11:05:49 70.33 70.63 92.5 75.8 74.8 75.3 73.72 73.29 91.32 76.3 75.8 77.1
12/07/2019 11:05:50 70.62 70.6 92.5 75.8 74.8 75.3 73.54 73.39 91.32 76.3 75.8 77.1
12/07/2019 11:05:51 67.59 70.59 92.5 75.8 74.8 75.3 72.11 73.37 91.32 76.3 75.8 77.1
12/07/2019 11:05:52 67.55 68.98 92.5 75.8 74.8 75.3 72.55 72.69 91.32 76.3 75.8 77.1
12/07/2019 11:05:53 68.56 68.73 92.5 75.8 74.8 75.3 73.9 73.6 91.32 76.3 75.8 77.1
12/07/2019 11:05:54 70.72 70.19 92.5 75.8 74.8 75.3 75.16 74.67 91.32 76.3 75.8 77.1
12/07/2019 11:05:55 67.9 70.33 92.5 75.8 74.8 75.3 72.54 74.66 91.32 76.3 75.8 77.1
12/07/2019 11:05:56 67.27 69 92.5 75.8 74.8 75.3 72 73.46 91.32 76.3 75.8 77.1
12/07/2019 11:05:57 67.44 67.86 92.5 75.8 74.8 75.3 71.86 72.51 91.32 76.3 75.8 77.1
12/07/2019 11:05:58 67 67.54 92.5 75.8 74.8 75.3 72.33 72.39 91.32 76.3 75.8 77.1
12/07/2019 11:05:59 65.73 67.32 91.91 75.8 74.8 75.3 71.15 72.35 90.69 76.3 75.8 77.1
12/07/2019 11:06:00 66.7 66.65 87.82 75.8 74.8 75.3 71.06 71.61 86.65 76.3 75.8 77.1
12/07/2019 11:06:01 66.77 66.88 84.17 75.8 74.8 75.3 71.01 71.54 83.3 76.3 75.8 77.1
12/07/2019 11:06:02 66.72 67.07 84.17 75.8 74.8 75.3 70.91 71.29 83.3 76.3 75.8 77.1
12/07/2019 11:06:03 67.04 67.31 84.17 75.8 74.8 75.3 70.86 71.13 83.3 76.3 75.8 77.1
12/07/2019 11:06:04 76.95 76.01 84.17 75.8 74.8 75.3 78.18 77.32 83.3 76.3 75.9 77.1
12/07/2019 11:06:05 66.29 74.81 84.17 75.8 74.8 75.3 70.92 76.34 83.3 76.3 75.9 77.1
12/07/2019 11:06:06 65.49 71.49 84.17 75.8 74.8 75.3 69.93 73.79 83.3 76.3 75.9 77.1
12/07/2019 11:06:07 67.08 68.83 84.17 75.8 74.8 75.3 71.02 71.84 83.3 76.3 75.9 77.1
12/07/2019 11:06:08 66.5 67.96 84.17 75.8 74.8 75.3 70.75 71.51 83.3 76.3 75.8 77.1
12/07/2019 11:06:09 67.95 67.88 84.17 75.8 74.7 75.3 72.14 71.93 83.3 76.3 75.8 77.1
12/07/2019 11:06:10 64.52 67.82 84.17 75.8 74.7 75.3 71.15 71.9 83.3 76.3 75.8 77.1
12/07/2019 11:06:11 66.09 66.38 83.9 75.8 74.7 75.3 72.84 72.61 83.3 76.3 75.8 77.1
12/07/2019 11:06:12 66.71 66.93 80.6 75.8 74.7 75.3 71.22 72.36 80.44 76.3 75.8 77.1
12/07/2019 11:06:13 68.68 68.81 76.6 75.8 74.7 75.3 73.49 73.66 77.32 76.3 75.8 77.1
12/07/2019 11:06:14 66.03 68.07 76.01 75.8 74.7 75.3 71.76 73 77.32 76.3 75.8 77.1
12/07/2019 11:06:15 67.36 67.31 76.01 75.8 74.7 75.3 72.15 72.31 77.32 76.3 75.8 77.1
12/07/2019 11:06:16 64.97 67.23 76.01 75.8 74.7 75.3 70.2 72.23 77.32 76.3 75.8 77.1
12/07/2019 11:06:17 63.92 65.9 76.01 75.8 74.7 75.3 69.66 71.05 77.32 76.3 75.8 77.1
12/07/2019 11:06:18 65.89 66.3 76.01 75.8 74.7 75.3 70.38 70.74 77.32 76.3 75.7 77.1
12/07/2019 11:06:19 84.16 83.7 83.7 75.8 74.7 75.3 85.23 84.77 84.77 76.3 75.7 77.1
12/07/2019 11:06:20 64.13 83.1 83.7 75.8 74.7 75.3 69.64 84.18 84.77 76.3 75.7 77.1
12/07/2019 11:06:21 62.73 78.94 83.7 75.8 74.7 75.3 69.91 80.18 84.77 76.3 75.7 77.1
12/07/2019 11:06:22 64.82 74.88 83.7 75.8 74.6 75.3 70.54 76.58 84.77 76.3 75.7 77.1
12/07/2019 11:06:23 69.17 71.33 83.7 75.8 74.6 75.3 72.42 73.87 84.77 76.3 75.7 77.1
12/07/2019 11:06:24 68.62 71.22 83.7 75.8 74.6 75.3 72.45 73.77 84.77 76.3 75.7 77.1
12/07/2019 11:06:25 64.52 69.06 83.7 75.8 74.6 75.3 70.15 72.62 84.77 76.3 75.7 77.1
12/07/2019 11:06:26 66.74 66.95 83.7 75.8 74.6 75.3 72.29 71.94 84.77 76.3 75.7 77.1
12/07/2019 11:06:27 66.07 67.05 83.7 75.8 74.6 75.3 70.89 71.96 84.77 76.3 75.7 77.1
12/07/2019 11:06:28 66.63 66.67 83.7 75.8 74.6 75.3 71.36 71.47 84.77 76.3 75.7 77.1
12/07/2019 11:06:29 66.67 66.64 83.7 75.8 74.6 75.3 71.86 71.8 84.77 76.3 75.7 77.1
12/07/2019 11:06:30 67.19 67.05 83.7 75.8 74.6 75.3 71.59 71.9 84.77 76.3 75.7 77.1
12/07/2019 11:06:31 67.98 67.68 83.7 75.8 74.5 75.3 72.59 72.31 84.77 76.3 75.6 77.1
12/07/2019 11:06:32 67.95 68.02 83.7 75.8 74.4 75.3 72.2 72.33 84.77 76.2 75.5 77.1
12/07/2019 11:06:33 67.3 68.3 83.7 75.7 74.3 75.3 71.79 72.42 84.77 76.2 75.4 77.1
12/07/2019 11:06:34 67.72 67.85 83.7 75.7 74.2 75.3 72.25 72.33 84.77 76.2 75.3 77.1
12/07/2019 11:06:35 66.69 67.67 83.7 75.8 74.1 75.3 73.06 73 84.77 76.2 75.2 77.1
12/07/2019 11:06:36 66.41 67.06 83.7 75.8 73.9 75.3 71.95 72.65 84.77 76.2 75.1 77.1
12/07/2019 11:06:37 68.09 67.71 83.7 75.7 73.9 75.3 73.04 72.82 84.77 76.2 75.1 77.1
12/07/2019 11:06:38 68 67.97 83.7 75.7 73.9 75.3 72.64 72.78 84.77 76.2 75.1 77.1
12/07/2019 11:06:39 68.64 68.78 83.7 75.7 73.9 75.3 73.24 73.33 84.77 76.2 75.1 77.1
12/07/2019 11:06:40 81.78 81.38 83.7 75.8 74 75.3 82.44 82.05 84.77 76.2 75.1 77.1
12/07/2019 11:06:41 77.96 82.08 83.7 75.8 74 75.3 79.82 82.79 84.77 76.3 75.2 77.1
12/07/2019 11:06:42 65.36 78.93 83.7 75.8 74 75.3 70.73 80.2 84.77 76.3 75.2 77.1
12/07/2019 11:06:43 65.04 75 83.7 75.8 74 75.3 70.67 76.7 84.77 76.3 75.2 77.1
12/07/2019 11:06:44 64.1 71.4 83.7 75.8 74 75.3 70.07 73.9 84.77 76.3 75.2 77.1
12/07/2019 11:06:45 70.97 70.79 83.7 75.8 74 75.3 73.25 73.17 84.77 76.3 75.2 77.1
12/07/2019 11:06:46 63.23 70.15 83.7 75.8 74 75.3 70 72.81 84.77 76.3 75.2 77.1
12/07/2019 11:06:47 63.64 67.15 83.7 75.8 74 75.3 69.61 71.25 84.77 76.2 75.2 77.1
12/07/2019 11:06:48 64.1 65.29 83.7 75.8 74 75.3 69.75 70.27 84.77 76.2 75.1 77.1
12/07/2019 11:06:49 64.6 64.67 83.1 75.8 73.9 75.3 70.32 70.31 84.18 76.2 75.1 77.1
12/07/2019 11:06:50 65.07 65.03 82.08 75.8 73.9 75.3 70.92 70.76 82.79 76.2 75.1 77.1
12/07/2019 11:06:51 64.72 64.96 82.08 75.8 73.9 75.3 70.15 70.69 82.79 76.2 75 77.1
12/07/2019 11:06:52 64.16 64.88 82.08 75.8 73.8 75.3 70.01 70.42 82.79 76.2 75 77.1
12/07/2019 11:06:53 63.6 64.57 82.08 75.8 73.8 75.3 69.58 70.15 82.79 76.2 74.9 77.1
12/07/2019 11:06:54 63.81 63.94 82.08 75.8 73.7 75.3 69.79 69.9 82.79 76.2 74.9 77.1
12/07/2019 11:06:55 64.38 64.33 82.08 75.8 73.7 75.3 69.76 69.85 82.79 76.2 74.8 77.1
12/07/2019 11:06:56 64.9 64.81 82.08 75.8 73.6 75.2 70.18 70.09 82.79 76.2 74.7 77.1
12/07/2019 11:06:57 64.46 64.86 82.08 75.8 73.6 75.2 70.24 70.26 82.79 76.2 74.7 77
12/07/2019 11:06:58 65.68 65.61 82.08 75.8 73.6 75.1 70.91 70.73 82.79 76.2 74.7 77
12/07/2019 11:06:59 65.84 65.99 82.08 75.8 73.6 75 70.96 71.02 82.79 76.2 74.7 76.9
12/07/2019 11:07:00 67.46 67.43 82.08 75.8 73.6 75 71.92 71.73 82.79 76.2 74.7 76.9
12/07/2019 11:07:01 73.15 72.49 82.08 75.8 73.6 75 75.21 74.83 82.79 76.2 74.7 76.9
12/07/2019 11:07:02 64.36 70.66 82.08 75.8 73.5 75 70.91 73.44 82.79 76.2 74.7 76.9
12/07/2019 11:07:03 64.4 67.85 82.08 75.8 73.5 75 69.89 72 82.79 76.2 74.6 76.9
12/07/2019 11:07:04 63.99 66.08 82.08 75.8 73.5 74.8 71.23 71.16 82.79 76.2 74.6 76.8
12/07/2019 11:07:05 65.23 65.17 82.08 75.8 73.4 74.8 70.79 71.32 82.79 76.2 74.5 76.8
12/07/2019 11:07:06 65.72 65.55 82.08 75.8 73.4 74.8 70.3 70.88 82.79 76.2 74.5 76.8
12/07/2019 11:07:07 65.59 65.69 82.08 75.8 73.3 74.8 72.01 71.56 82.79 76.2 74.5 76.8
12/07/2019 11:07:08 67.13 66.74 82.08 75.8 73.3 74.8 72.48 72.26 82.79 76.2 74.4 76.8
12/07/2019 11:07:09 66.29 67.35 82.08 75.8 73.2 74.8 71.32 72.45 82.79 76.2 74.4 76.8
12/07/2019 11:07:10 64.86 66.13 82.08 75.8 73.2 74.8 71.2 71.55 82.79 76.2 74.4 76.8
12/07/2019 11:07:11 63.68 65.33 78.93 75.8 73.2 74.8 70.07 71.39 80.2 76.2 74.4 76.8
12/07/2019 11:07:12 63.61 64.48 75 75.8 73.2 74.8 70.27 70.56 76.7 76.2 74.4 76.8
12/07/2019 11:07:13 63.22 64.04 72.49 75.8 73.2 74.8 69.9 70.43 74.83 76.2 74.4 76.8
12/07/2019 11:07:14 62.79 63.39 72.49 75.8 73.2 74.8 70.87 70.71 74.83 76.2 74.4 76.8
12/07/2019 11:07:15 62.84 63.14 72.49 75.8 73.2 74.8 70.79 70.9 74.83 76.2 74.4 76.8
12/07/2019 11:07:16 63.05 63.03 72.49 75.8 73.2 74.7 70.67 70.81 74.83 76.2 74.4 76.8
12/07/2019 11:07:17 63.63 63.54 72.49 75.8 73.2 74.7 70.64 70.93 74.83 76.2 74.4 76.8
12/07/2019 11:07:18 63.21 63.82 72.49 75.8 73.2 74.7 70.8 71.05 74.83 76.2 74.4 76.8
12/07/2019 11:07:19 62.98 63.33 72.49 75.8 73.2 74.7 69.61 70.76 74.83 76.2 74.4 76.8
12/07/2019 11:07:20 62.9 63.15 72.49 75.8 73.2 74.7 72 71.52 74.83 76.2 74.4 76.8
12/07/2019 11:07:21 64.33 64.03 72.49 75.8 73.2 74.7 73.26 72.77 74.83 76.2 74.4 76.8
12/07/2019 11:07:22 65.99 65.48 72.49 75.8 73.2 74.7 74.82 74.35 74.83 76.2 74.4 76.8
12/07/2019 11:07:23 67.73 66.99 72.49 75.8 73.2 74.7 77.52 76.8 76.8 76.3 74.4 76.8
12/07/2019 11:07:24 67.83 67.56 72.49 75.8 73.2 74.7 78.53 77.86 77.86 76.3 74.4 76.8
12/07/2019 11:07:25 69.32 68.83 72.49 75.8 73.2 74.7 78.04 78.14 78.14 76.3 74.4 76.8
12/07/2019 11:07:26 69.84 69.48 72.49 75.8 73.2 74.7 77.38 78.27 78.27 76.3 74.4 76.8
12/07/2019 11:07:27 69.65 69.63 72.49 75.8 73.2 74.7 77.79 77.83 78.27 76.3 74.4 76.8
12/07/2019 11:07:28 69.43 69.79 72.49 75.8 73.2 74.7 77.77 77.9 78.27 76.3 74.4 76.8
12/07/2019 11:07:29 68.95 69.44 72.49 75.8 73.2 74.7 77.78 77.91 78.27 76.4 74.4 76.8
12/07/2019 11:07:30 68.69 69.09 72.49 75.8 73.2 74.7 77.56 77.9 78.27 76.4 74.4 76.8
12/07/2019 11:07:31 68.96 68.98 70.66 75.8 73.2 74.7 77.37 77.66 78.27 76.4 74.4 76.8
12/07/2019 11:07:32 68.72 68.92 69.79 75.8 73.1 74.7 77.89 77.88 78.27 76.4 74.4 76.8
12/07/2019 11:07:33 68.94 69.07 69.79 75.8 73.1 74.7 77.78 78.03 78.27 76.4 74.4 76.8
12/07/2019 11:07:34 69.33 69.22 69.79 75.8 73.1 74.7 77.59 77.87 78.27 76.4 74.3 76.8
12/07/2019 11:07:35 69.06 69.25 69.79 75.8 73.1 74.7 77.32 77.57 78.27 76.4 74.3 76.8
12/07/2019 11:07:36 68.67 69.09 69.79 75.7 73 74.7 77.97 77.83 78.27 76.4 74.3 76.7
12/07/2019 11:07:37 69.59 69.46 69.79 75.7 73 74.7 77.81 77.88 78.27 76.4 74.3 76.7
12/07/2019 11:07:38 71.95 71.83 71.83 75.7 73 74.7 78.2 78.25 78.27 76.4 74.3 76.7
12/07/2019 11:07:39 73.39 73.04 73.04 75.7 73.1 74.7 78.95 78.7 78.7 76.4 74.3 76.7
12/07/2019 11:07:40 69.49 72.55 73.04 75.7 73.1 74.7 78.19 78.73 78.73 76.4 74.3 76.7
12/07/2019 11:07:41 71.26 71.18 73.04 75.7 73.1 74.7 78.53 78.62 78.73 76.5 74.4 76.7
12/07/2019 11:07:42 71.68 72.39 73.04 75.7 73.1 74.6 77.68 78.64 78.73 76.5 74.4 76.7
12/07/2019 11:07:43 74.46 73.99 73.99 75.8 73.1 74.6 80.38 79.88 79.88 76.5 74.4 76.7
12/07/2019 11:07:44 71.68 73.96 73.99 75.8 73.1 74.6 79.05 79.85 79.88 76.5 74.4 76.7
12/07/2019 11:07:45 71.58 72.67 73.99 75.8 73.1 74.6 78.55 79.36 79.88 76.6 74.4 76.7
12/07/2019 11:07:46 70.76 71.97 73.99 75.8 73.1 74.6 78.12 78.84 79.88 76.6 74.4 76.7
12/07/2019 11:07:47 70.89 71.53 73.99 75.8 73.1 74.6 78.86 78.88 79.88 76.6 74.4 76.7
12/07/2019 11:07:48 69.93 71.02 73.99 75.8 73.1 74.6 78.41 78.73 79.88 76.6 74.4 76.7
12/07/2019 11:07:49 71.2 71.06 73.99 75.8 73.1 74.6 77.9 78.57 79.88 76.6 74.4 76.7
12/07/2019 11:07:50 71.57 71.51 73.99 75.8 73.1 74.6 78.5 78.49 79.88 76.6 74.5 76.7
12/07/2019 11:07:51 72.22 72.38 73.99 75.8 73.1 74.6 78.83 78.91 79.88 76.7 74.5 76.7
12/07/2019 11:07:52 70.28 72.37 73.99 75.8 73.1 74.6 77.97 78.91 79.88 76.7 74.5 76.7
12/07/2019 11:07:53 70.83 71.21 73.99 75.8 73.1 74.6 77.46 78.41 79.88 76.7 74.5 76.7
12/07/2019 11:07:54 70.25 71.04 73.99 75.8 73.1 74.6 78.1 78.09 79.88 76.7 74.5 76.7
12/07/2019 11:07:55 71.32 71.42 73.99 75.8 73.1 74.6 78.51 78.49 79.88 76.7 74.5 76.7
12/07/2019 11:07:56 70.13 70.94 73.99 75.8 73 74.6 77.83 78.33 79.88 76.7 74.5 76.7
12/07/2019 11:07:57 69.24 70.42 73.99 75.8 73 74.6 77.27 78.02 79.88 76.7 74.5 76.7
12/07/2019 11:07:58 69.31 69.7 73.99 75.8 73 74.6 77.09 77.62 79.88 76.7 74.4 76.7
12/07/2019 11:07:59 69.03 69.53 73.99 75.8 73 74.6 77.55 77.67 79.88 76.8 74.4 76.7
12/07/2019 11:08:00 71.28 71.1 73.99 75.8 73 74.6 78.34 78.17 79.88 76.8 74.5 76.7
12/07/2019 11:08:01 72.38 72.3 73.99 75.8 73 74.6 78.56 78.69 79.88 76.8 74.5 76.7
12/07/2019 11:08:02 70.56 71.69 73.99 75.8 73 74.6 77.73 78.31 79.88 76.8 74.5 76.7
12/07/2019 11:08:03 69.58 70.96 73.99 75.8 73 74.6 77.61 78.14 79.88 76.8 74.5 76.7
12/07/2019 11:08:04 69.77 70.26 73.99 75.8 73 74.6 77.84 77.92 79.88 76.8 74.5 76.7
12/07/2019 11:08:05 68.75 69.81 73.99 75.8 73 74.6 76.84 77.76 79.88 76.9 74.5 76.7
12/07/2019 11:08:06 68.95 69.26 73.99 75.8 73 74.6 77.25 77.38 79.88 76.8 74.5 76.7
12/07/2019 11:08:07 69.09 69.12 73.99 75.8 73 74.6 77.48 77.57 79.88 76.9 74.5 76.7
12/07/2019 11:08:08 69.06 69.25 73.99 75.8 73 74.6 77.22 77.43 79.88 76.9 74.5 76.7
12/07/2019 11:08:09 69.31 69.27 73.99 75.7 73 74.6 77.67 77.66 79.88 76.8 74.5 76.7
12/07/2019 11:08:10 69.07 69.39 73.99 75.7 72.9 74.6 77.59 77.67 79.88 76.8 74.5 76.7
12/07/2019 11:08:11 69.49 69.45 73.99 75.7 72.9 74.6 77.62 77.79 79.88 76.8 74.5 76.7
12/07/2019 11:08:12 69.48 69.54 73.99 75.7 72.9 74.6 77.84 77.79 79.88 76.9 74.5 76.7
12/07/2019 11:08:13 69.47 69.72 73.96 75.7 72.9 74.6 77.71 77.87 79.85 76.9 74.5 76.7
12/07/2019 11:08:14 70.58 70.35 72.67 75.7 72.9 74.6 77.87 77.88 79.36 76.9 74.4 76.7
12/07/2019 11:08:15 69.41 70.26 72.38 75.7 72.9 74.6 77.25 77.87 78.91 76.9 74.4 76.7
12/07/2019 11:08:16 69.38 69.76 72.38 75.7 72.9 74.6 77.64 77.71 78.91 76.9 74.5 76.7
12/07/2019 11:08:17 69.32 69.62 72.38 75.7 72.9 74.6 77.38 77.68 78.91 76.9 74.5 76.7
12/07/2019 11:08:18 69.41 69.53 72.38 75.7 72.9 74.6 77.64 77.75 78.91 76.9 74.5 76.7
12/07/2019 11:08:19 68.82 69.42 72.38 75.7 72.9 74.6 77 77.74 78.91 76.9 74.5 76.7
12/07/2019 11:08:20 69.06 69.13 72.38 75.7 72.9 74.6 76.95 77.27 78.91 76.9 74.5 76.7
12/07/2019 11:08:21 69.13 69.17 72.37 75.7 72.9 74.6 77.67 77.58 78.91 76.9 74.5 76.7
12/07/2019 11:08:22 69.92 69.74 72.3 75.7 72.9 74.6 77.66 77.81 78.69 76.9 74.5 76.7
12/07/2019 11:08:23 69.58 69.64 72.3 75.7 72.9 74.6 77.81 77.94 78.69 76.9 74.5 76.7
12/07/2019 11:08:24 70.92 70.66 72.3 75.6 72.9 74.6 78.52 78.29 78.69 76.9 74.5 76.7
12/07/2019 11:08:25 68.53 70.61 72.3 75.6 72.9 74.6 77.63 78.29 78.69 76.9 74.5 76.7
12/07/2019 11:08:26 69.1 69.42 72.3 75.6 72.9 74.6 77.3 77.88 78.69 76.9 74.5 76.7
12/07/2019 11:08:27 69.17 69.36 72.3 75.6 72.9 74.6 77.75 77.81 78.69 77 74.5 76.7
12/07/2019 11:08:28 69.18 69.38 72.3 75.6 72.9 74.6 77.89 77.92 78.69 77 74.6 76.7
12/07/2019 11:08:29 69.87 70.01 72.3 75.6 72.9 74.6 77.71 77.94 78.69 77 74.6 76.7
12/07/2019 11:08:30 68.26 69.52 72.3 75.6 72.9 74.6 77.08 77.75 78.69 77 74.6 76.7
12/07/2019 11:08:31 68.88 68.87 71.69 75.6 72.9 74.6 77.35 77.53 78.31 77 74.6 76.7
12/07/2019 11:08:32 68.53 68.9 70.96 75.6 72.9 74.6 77.45 77.65 78.29 77 74.6 76.7
12/07/2019 11:08:33 68.77 68.86 70.66 75.6 72.9 74.6 77.67 77.76 78.29 77 74.6 76.7
12/07/2019 11:08:34 68.46 68.68 70.66 75.6 72.9 74.6 76.75 77.59 78.29 77 74.6 76.7
12/07/2019 11:08:35 69.08 68.93 70.66 75.6 72.9 74.6 77.4 77.51 78.29 77.1 74.6 76.7
12/07/2019 11:08:36 68.35 68.92 70.66 75.6 72.9 74.6 77.54 77.59 78.29 77.1 74.6 76.7
12/07/2019 11:08:37 69.19 69.09 70.66 75.7 72.9 74.6 77.49 77.52 78.29 77.1 74.6 76.7
12/07/2019 11:08:38 68.76 68.98 70.66 75.7 72.9 74.6 77.53 77.62 78.29 77.1 74.6 76.7
12/07/2019 11:08:39 68.87 68.91 70.66 75.7 72.9 74.6 77.99 77.83 78.29 77.1 74.6 76.7
12/07/2019 11:08:40 70.51 70.13 70.66 75.7 72.9 74.6 78.28 78.45 78.45 77.1 74.7 76.8
12/07/2019 11:08:41 68.85 69.71 70.66 75.7 72.9 74.6 77.62 77.92 78.45 77.1 74.7 76.8
12/07/2019 11:08:42 68.73 69.25 70.66 75.7 72.9 74.6 77.43 77.89 78.45 77.2 74.7 76.8
12/07/2019 11:08:43 68.55 68.9 70.66 75.7 72.9 74.6 77.4 77.67 78.45 77.2 74.7 76.8
12/07/2019 11:08:44 68.03 68.74 70.66 75.7 72.9 74.6 77.44 77.68 78.45 77.2 74.7 76.8
12/07/2019 11:08:45 69.05 68.89 70.66 75.7 72.9 74.6 77.5 77.6 78.45 77.2 74.7 76.8
12/07/2019 11:08:46 68.99 69.04 70.66 75.6 72.9 74.6 77.9 77.87 78.45 77.2 74.7 76.8
12/07/2019 11:08:47 68.8 68.99 70.66 75.6 72.9 74.6 77.65 77.93 78.45 77.2 74.7 76.8
12/07/2019 11:08:48 68.9 69 70.66 75.6 72.9 74.6 77.25 77.73 78.45 77.2 74.7 76.8
12/07/2019 11:08:49 69.24 69.47 70.66 75.6 72.9 74.6 77.55 77.7 78.45 77.2 74.7 76.8
12/07/2019 11:08:50 68.64 69.14 70.66 75.6 72.9 74.6 77.56 77.57 78.45 77.2 74.7 76.8
12/07/2019 11:08:51 68.79 68.8 70.66 75.6 72.9 74.6 77.72 77.84 78.45 77.2 74.7 76.8
12/07/2019 11:08:52 68.75 68.92 70.66 75.6 72.9 74.6 77.73 77.83 78.45 77.2 74.8 76.8
12/07/2019 11:08:53 68.3 68.73 70.66 75.6 72.9 74.6 77.96 77.94 78.45 77.2 74.8 76.8
12/07/2019 11:08:54 68.14 68.48 70.61 75.6 72.9 74.6 77.77 78.11 78.45 77.3 74.8 76.8
12/07/2019 11:08:55 67.79 68.25 70.13 75.6 72.9 74.6 77.43 77.79 78.45 77.3 74.8 76.8
12/07/2019 11:08:56 68.44 68.39 70.13 75.6 72.9 74.6 77.14 77.68 78.45 77.3 74.8 76.8
12/07/2019 11:08:57 68.83 68.82 70.13 75.6 72.9 74.6 78.03 77.93 78.45 77.3 74.8 76.8
12/07/2019 11:08:58 68.41 68.55 70.13 75.6 73 74.6 77.92 78.1 78.45 77.3 74.8 76.8
12/07/2019 11:08:59 68.62 68.67 70.13 75.6 73 74.6 77.25 77.89 78.45 77.3 74.8 76.8
12/07/2019 11:09:00 68.7 68.76 70.13 75.6 73 74.6 77.11 77.59 78.45 77.3 74.8 76.8
12/07/2019 11:09:01 68.5 68.82 70.13 75.6 73 74.6 77.62 77.57 78.45 77.3 74.8 76.8
12/07/2019 11:09:02 68.25 68.6 70.13 75.6 73 74.6 77.12 77.78 78.45 77.3 74.8 76.8
12/07/2019 11:09:03 67.59 68.31 70.13 75.6 73 74.6 77.35 77.3 78.45 77.3 74.8 76.8
12/07/2019 11:09:04 67.87 68.01 70.13 75.6 73 74.6 77.41 77.5 78.45 77.3 74.9 76.8
12/07/2019 11:09:05 67.71 67.87 70.13 75.6 73 74.6 77.63 77.7 78.45 77.3 74.9 76.8
12/07/2019 11:09:06 67.61 67.79 70.13 75.6 73 74.6 77.46 77.63 78.45 77.4 74.9 76.8
12/07/2019 11:09:07 67.26 67.72 70.13 75.6 73 74.6 77.24 77.62 78.45 77.4 74.9 76.8
12/07/2019 11:09:08 67.32 67.42 70.13 75.6 73 74.6 77.43 77.62 78.45 77.4 74.9 76.8
12/07/2019 11:09:09 67.77 67.7 70.13 75.6 73 74.6 77.85 77.79 78.45 77.4 74.9 76.8
12/07/2019 11:09:10 69.41 69.08 69.71 75.6 73 74.6 77.76 78.01 78.11 77.4 74.9 76.8
12/07/2019 11:09:11 73.03 72.95 72.95 75.6 73 74.6 77.75 78.02 78.11 77.4 74.9 76.8
12/07/2019 11:09:12 72.12 74.08 74.08 75.6 73 74.6 78.22 78.47 78.47 77.4 74.9 76.8
12/07/2019 11:09:13 79.48 78.35 78.35 75.7 73 74.6 80.8 80.13 80.13 77.5 74.9 76.8
12/07/2019 11:09:14 80.72 80.69 80.69 75.7 73 74.6 81.27 81.43 81.43 77.5 74.9 76.8
12/07/2019 11:09:15 77.12 80.56 80.69 75.7 73 74.6 79.43 81.25 81.43 77.5 75 76.8
12/07/2019 11:09:16 72.23 77.48 80.69 75.7 73 74.6 78.23 79.54 81.43 77.5 75 76.8
12/07/2019 11:09:17 67.57 74.74 80.69 75.7 73 74.6 77.13 78.66 81.43 77.5 75 76.8
12/07/2019 11:09:18 67.45 71.68 80.69 75.7 73 74.6 77.04 77.77 81.43 77.5 75 76.8
12/07/2019 11:09:19 78.78 77.15 80.69 75.8 73 74.6 80.27 79.44 81.43 77.6 75 76.8
12/07/2019 11:09:20 72.2 77.41 80.69 75.8 73.1 74.6 78.16 79.77 81.43 77.6 75 76.8
12/07/2019 11:09:21 67.37 74.38 80.69 75.8 73.1 74.6 76.78 78.44 81.43 77.6 75 76.8
12/07/2019 11:09:22 67.73 71.37 80.69 75.8 73.1 74.6 76.84 77.66 81.43 77.6 75 76.8
12/07/2019 11:09:23 67.94 69.47 80.69 75.8 73.1 74.6 77.79 77.77 81.43 77.6 75 76.8
12/07/2019 11:09:24 71.58 70.84 80.69 75.8 73.1 74.6 77.92 78.08 81.43 77.6 75 76.8
12/07/2019 11:09:25 68.4 70.55 80.69 75.8 73.1 74.6 77.6 77.96 81.43 77.6 75 76.8
12/07/2019 11:09:26 68.94 69.41 80.69 75.8 73.1 74.6 77.89 77.88 81.43 77.6 75.1 76.8
12/07/2019 11:09:27 70.07 69.83 80.69 75.8 73.1 74.6 77.33 77.87 81.43 77.7 75.1 76.8
12/07/2019 11:09:28 79.4 77.89 80.69 75.8 73.1 74.6 80.73 79.81 81.43 77.7 75.1 76.8
12/07/2019 11:09:29 83.19 82.64 82.64 75.9 73.1 74.6 83.83 83.24 83.24 77.7 75.1 76.8
12/07/2019 11:09:30 70.91 81.3 82.64 75.9 73.1 74.6 77.93 82.31 83.24 77.7 75.1 76.8
12/07/2019 11:09:31 72.62 77.67 82.64 75.9 73.1 74.6 78.42 80.13 83.24 77.8 75.1 76.8
12/07/2019 11:09:32 73.03 75.37 82.64 75.9 73.1 74.6 78.1 79.27 83.24 77.8 75.1 76.8
12/07/2019 11:09:33 72.6 73.77 82.64 75.9 73.2 74.6 78.16 78.46 83.24 77.8 75.2 76.8
12/07/2019 11:09:34 71.28 73.14 82.64 75.9 73.2 74.6 78.02 78.35 83.24 77.8 75.2 76.8
12/07/2019 11:09:35 73.77 73.4 82.64 75.9 73.2 74.6 79.03 78.8 83.24 77.8 75.2 76.8
12/07/2019 11:09:36 72.45 73.13 82.64 75.9 73.2 74.6 78.19 78.71 83.24 77.8 75.2 76.8
12/07/2019 11:09:37 70.74 72.66 82.64 75.9 73.2 74.6 77.68 78.36 83.24 77.8 75.2 76.8
12/07/2019 11:09:38 71.55 71.77 82.64 75.9 73.2 74.6 78.5 78.46 83.24 77.8 75.2 76.8
12/07/2019 11:09:39 70.7 71.55 82.64 75.9 73.2 74.6 77.61 78.27 83.24 77.8 75.2 76.8
12/07/2019 11:09:40 71.3 71.34 82.64 75.9 73.2 74.6 78.18 78.27 83.24 77.8 75.2 76.8
12/07/2019 11:09:41 71.27 71.37 82.64 75.9 73.2 74.6 78.29 78.28 83.24 77.8 75.2 76.8
12/07/2019 11:09:42 71.7 71.7 82.64 75.9 73.2 74.6 78.27 78.4 83.24 77.8 75.2 76.8
12/07/2019 11:09:43 70.41 71.54 82.64 75.9 73.2 74.6 77.54 78.34 83.24 77.8 75.2 76.8
12/07/2019 11:09:44 70.28 70.83 82.64 75.9 73.2 74.6 78.07 78.02 83.24 77.9 75.2 76.8
12/07/2019 11:09:45 70.07 70.58 82.64 75.9 73.2 74.6 78.03 78.3 83.24 77.9 75.3 76.8
12/07/2019 11:09:46 69.59 70.21 82.64 75.9 73.2 74.6 77.73 78.03 83.24 77.9 75.3 76.8
12/07/2019 11:09:47 72.03 71.5 82.64 75.9 73.2 74.6 78.21 78.21 83.24 77.9 75.3 76.8
12/07/2019 11:09:48 70.07 71.31 82.64 75.9 73.2 74.6 77.96 78.12 83.24 77.9 75.3 76.8
12/07/2019 11:09:49 70.36 70.58 82.64 75.9 73.2 74.6 78 78.25 83.24 77.9 75.3 76.8
12/07/2019 11:09:50 69.73 70.44 82.64 75.9 73.2 74.6 77.7 78 83.24 77.9 75.3 76.8
12/07/2019 11:09:51 69.42 70.04 82.64 75.9 73.2 74.6 77.97 78.26 83.24 77.9 75.3 76.8
12/07/2019 11:09:52 70.38 70.13 82.64 75.9 73.2 74.6 77.68 77.95 83.24 77.9 75.3 76.8
12/07/2019 11:09:53 69.79 70.13 82.64 75.9 73.2 74.6 77.72 78.1 83.24 78 75.3 76.8
12/07/2019 11:09:54 70.75 70.49 82.64 75.9 73.2 74.6 78.46 78.23 83.24 78 75.3 76.8
12/07/2019 11:09:55 69.3 70.47 82.64 75.9 73.2 74.6 77.74 78.31 83.24 78 75.3 76.8
12/07/2019 11:09:56 70.03 70.03 82.64 75.9 73.2 74.6 78.12 78.09 83.24 78 75.3 76.8
12/07/2019 11:09:57 70.47 70.36 82.64 75.9 73.2 74.6 78.41 78.33 83.24 78 75.3 76.9
12/07/2019 11:09:58 70.21 70.4 82.64 75.9 73.2 74.6 78.75 78.69 83.24 78 75.4 76.9
12/07/2019 11:09:59 70.44 70.47 81.3 75.9 73.2 74.6 78.41 78.77 82.31 78 75.3 76.9
12/07/2019 11:10:00 69.91 70.77 77.67 75.9 73.2 74.6 78.04 78.7 80.13 78 75.4 76.9
12/07/2019 11:10:01 72.78 72.76 75.37 75.9 73.2 74.6 79.13 79.13 79.27 78 75.4 76.9
12/07/2019 11:10:02 71.9 72.99 73.77 75.9 73.2 74.6 78.09 79.13 79.13 78.1 75.4 76.9
12/07/2019 11:10:03 70.54 72.15 73.4 75.9 73.2 74.6 78.37 78.72 79.13 78.1 75.4 76.9
12/07/2019 11:10:04 70.27 71.52 73.4 75.9 73.2 74.6 78.38 78.75 79.13 78.1 75.4 76.9
12/07/2019 11:10:05 69.49 70.49 73.13 75.9 73.2 74.6 78.08 78.34 79.13 78.1 75.4 76.9
12/07/2019 11:10:06 69.58 70.36 72.99 75.9 73.2 74.6 77.47 78.23 79.13 78.1 75.4 76.9
12/07/2019 11:10:07 68.76 69.6 72.99 75.9 73.2 74.6 78.37 78.2 79.13 78.1 75.4 76.9
12/07/2019 11:10:08 82.76 81.85 81.85 76 73.3 74.6 83.29 82.75 82.75 78.2 75.4 76.9
12/07/2019 11:10:09 68.64 79.92 81.85 76 73.3 74.6 78.38 81.43 82.75 78.2 75.5 76.9
12/07/2019 11:10:10 69.33 76.18 81.85 76 73.3 74.6 78.73 79.84 82.75 78.2 75.5 76.9
12/07/2019 11:10:11 69.39 73.23 81.85 76 73.3 74.6 78.16 79.24 82.75 78.2 75.5 76.9
12/07/2019 11:10:12 76.13 75.72 81.85 76 73.3 74.6 79.7 79.72 82.75 78.2 75.5 76.9
12/07/2019 11:10:13 70.59 75.61 81.85 76 73.3 74.6 78.37 79.64 82.75 78.2 75.5 76.9
12/07/2019 11:10:14 70.84 73.16 81.85 76 73.3 74.6 78.78 78.98 82.75 78.2 75.5 76.9
12/07/2019 11:10:15 70.78 71.87 81.85 76 73.3 74.6 78.6 78.86 82.75 78.3 75.5 76.9
12/07/2019 11:10:16 70.16 71.26 81.85 76 73.3 74.6 78.21 78.93 82.75 78.3 75.5 76.9
12/07/2019 11:10:17 69.25 70.5 81.85 76 73.3 74.6 78.33 78.6 82.75 78.3 75.5 76.9
12/07/2019 11:10:18 69.74 69.8 81.85 76 73.3 74.6 78.38 78.51 82.75 78.3 75.5 76.9
12/07/2019 11:10:19 69.94 69.96 81.85 76 73.3 74.6 78.07 78.42 82.75 78.3 75.5 76.9
12/07/2019 11:10:20 68.92 69.84 81.85 76 73.3 74.6 77.5 78.11 82.75 78.3 75.5 76.9
12/07/2019 11:10:21 69.55 69.5 81.85 76 73.3 74.6 77.51 77.88 82.75 78.3 75.6 76.9
12/07/2019 11:10:22 70.46 70.17 81.85 75.5 73.3 74.6 80.37 79.79 82.75 78.1 75.6 76.9
12/07/2019 11:10:23 69.51 70.17 81.85 75 73.3 74.6 77.5 79.52 82.75 77.9 75.6 76.9
12/07/2019 11:10:24 69.94 69.92 81.85 74.5 73.3 74.6 77.68 78.49 82.75 77.7 75.6 76.9
12/07/2019 11:10:25 69.97 69.99 81.85 74.4 73.3 74.6 77.86 78.12 82.75 77.7 75.6 76.9
12/07/2019 11:10:26 69.86 70.1 81.85 74.4 73.3 74.6 78.69 78.59 82.75 77.7 75.6 76.9
12/07/2019 11:10:27 70.14 70.07 81.85 74 73.3 74.6 78.23 78.48 82.75 77.6 75.6 76.9
12/07/2019 11:10:28 70.19 70.2 81.85 73 73.3 74.6 77.46 78.35 82.75 77.3 75.6 76.9
12/07/2019 11:10:29 69.5 70.2 81.85 71.5 73.3 74.6 78 78.33 82.75 77 75.6 76.9
12/07/2019 11:10:30 69 69.75 81.85 71.5 73.3 74.6 77.69 77.97 82.75 77 75.6 76.9
12/07/2019 11:10:31 69.01 69.25 81.85 71.5 73.3 74.6 78.79 78.54 82.75 77 75.6 76.9
12/07/2019 11:10:32 68.42 69.12 81.85 71.5 73.3 74.6 77.94 78.54 82.75 77 75.6 76.9
12/07/2019 11:10:33 68.62 68.72 81.85 71.5 73.3 74.6 77.77 78.26 82.75 77 75.6 76.9
12/07/2019 11:10:34 68.5 68.75 81.85 71.5 73.3 74.6 77.74 78.18 82.75 77 75.7 76.9
12/07/2019 11:10:35 68.46 68.58 81.85 71.5 73.3 74.6 77.69 77.85 82.75 77 75.7 76.9
12/07/2019 11:10:36 69.03 68.89 81.85 71.5 73.3 74.6 78.59 78.33 82.75 77 75.7 76.9
12/07/2019 11:10:37 71.49 70.76 81.85 71.5 73.3 74.6 78.85 78.76 82.75 77.1 75.7 76.9
12/07/2019 11:10:38 71.52 71.72 79.92 71.5 73.3 74.6 78.34 79.02 81.43 77.1 75.7 76.9
12/07/2019 11:10:39 74.56 74.24 76.18 71.5 73.3 74.6 80.63 80.33 80.33 77.1 75.7 76.9
12/07/2019 11:10:40 72.91 73.66 75.72 71.4 73.3 74.6 79.17 79.95 80.33 77.1 75.7 76.9
12/07/2019 11:10:41 70.57 73.13 75.72 71.1 73.3 74.6 78.15 79.47 80.33 77.1 75.7 76.9
12/07/2019 11:10:42 73.11 73.36 75.61 71 73.3 74.6 79.58 79.82 80.33 77 75.7 76.9
12/07/2019 11:10:43 72.34 72.87 74.24 71 73.3 74.6 78.86 79.2 80.33 77.1 75.7 76.9
12/07/2019 11:10:44 72.62 73.1 74.24 71 73.3 74.7 79.62 79.8 80.33 77.1 75.7 76.9
12/07/2019 11:10:45 69.5 72.45 74.24 71 73.3 74.7 77.62 79.33 80.33 77.1 75.8 76.9
12/07/2019 11:10:46 69.29 70.84 74.24 71 73.3 74.7 77.66 78.42 80.33 77.1 75.8 76.9
12/07/2019 11:10:47 82.59 81.11 81.11 71.2 73.4 74.7 83.28 82.25 82.25 77.2 75.8 76.9
12/07/2019 11:10:48 82.39 82.13 82.13 71.4 73.4 74.7 82.78 82.76 82.76 77.2 75.8 76.9
12/07/2019 11:10:49 70.97 81.98 82.13 71.4 73.4 74.7 78.25 82.59 82.76 77.2 75.8 76.9
12/07/2019 11:10:50 74.68 78.21 82.13 71.4 73.4 74.7 79.46 80.42 82.76 77.2 75.8 76.9
12/07/2019 11:10:51 76.78 78.14 82.13 71.5 73.4 74.7 79.45 80.5 82.76 77.3 75.8 76.9
12/07/2019 11:10:52 69.22 76.25 82.13 71.5 73.4 74.7 78.04 79.52 82.76 77.3 75.8 76.9
12/07/2019 11:10:53 69.29 73.23 82.13 71.5 73.4 74.7 77.68 78.56 82.76 77.3 75.9 76.9
12/07/2019 11:10:54 69.34 71.18 82.13 71.5 73.4 74.7 78.45 78.47 82.76 77.3 75.9 76.9
12/07/2019 11:10:55 68.55 70.07 82.13 71.5 73.4 74.7 77.77 78.33 82.76 77.3 75.9 76.9
12/07/2019 11:10:56 68.49 69.16 82.13 71.5 73.4 74.7 77.77 78.05 82.76 77.3 75.9 76.9
12/07/2019 11:10:57 68.96 68.9 82.13 71.5 73.4 74.7 77.37 77.78 82.76 77.3 75.9 76.9
12/07/2019 11:10:58 69.31 69.19 82.13 71.5 73.4 74.7 78.17 78.09 82.76 77.3 75.9 76.9
12/07/2019 11:10:59 69.04 69.22 82.13 71.5 73.4 74.7 77.69 78.17 82.76 77.3 75.9 76.9
12/07/2019 11:11:00 68.9 69.18 82.13 71.5 73.4 74.7 77.5 77.9 82.76 77.4 75.9 76.9
12/07/2019 11:11:01 68.93 68.96 82.13 71.5 73.4 74.7 77.97 77.93 82.76 77.4 75.9 76.9
12/07/2019 11:11:02 68.99 69.03 82.13 71.5 73.4 74.7 77.83 78.03 82.76 77.4 75.9 76.9
12/07/2019 11:11:03 68.89 69.02 82.13 71.5 73.4 74.7 76.97 77.84 82.76 77.4 75.9 76.9
12/07/2019 11:11:04 69.05 69.08 82.13 71.5 73.4 74.7 77.58 77.68 82.76 77.4 75.9 76.9
12/07/2019 11:11:05 68.66 68.98 82.13 71.5 73.4 74.7 78.01 77.86 82.76 77.4 75.9 76.9
12/07/2019 11:11:06 69.16 69.05 82.13 71.5 73.4 74.7 77.89 78.07 82.76 77.4 75.9 76.9
12/07/2019 11:11:07 69.2 69.23 82.13 71.5 73.4 74.7 77.72 77.89 82.76 77.4 75.9 76.9
12/07/2019 11:11:08 69.37 69.33 82.13 71.5 73.3 74.7 78.23 78.11 82.76 77.4 75.9 76.9
12/07/2019 11:11:09 69.79 69.71 82.13 71.5 73.3 74.7 78.18 78.36 82.76 77.5 75.9 77
12/07/2019 11:11:10 69.35 69.64 82.13 71.5 73.2 74.7 77.62 78.2 82.76 77.5 75.9 77
12/07/2019 11:11:11 69.2 69.49 82.13 71.5 73.1 74.7 78.39 78.21 82.76 77.5 75.8 77
12/07/2019 11:11:12 75.33 75.13 82.13 71.5 73.1 74.7 79.24 79.27 82.76 77.5 75.8 77
12/07/2019 11:11:13 79.25 78.7 82.13 71.6 73.2 74.7 80.99 80.64 82.76 77.5 75.9 77
12/07/2019 11:11:14 80.91 80.19 82.13 71.7 73.2 74.7 82.31 81.79 82.76 77.6 75.9 77
12/07/2019 11:11:15 78.17 80.24 82.13 71.8 73.2 74.7 80.82 81.91 82.76 77.6 75.9 77
12/07/2019 11:11:16 69.54 78.78 82.13 71.8 73.2 74.7 78.83 81.09 82.76 77.6 75.9 77
12/07/2019 11:11:17 69.72 75.33 82.13 71.8 73.2 74.7 78.01 79.73 82.76 77.6 75.9 77
12/07/2019 11:11:18 69.94 72.71 81.98 71.8 73.2 74.7 78.25 78.76 82.59 77.6 75.9 77
12/07/2019 11:11:19 70.56 71.28 80.24 71.5 73.2 74.7 78.56 78.59 81.91 77.6 75.9 77
12/07/2019 11:11:20 70.68 70.92 80.24 71.6 73.2 74.7 78.68 78.66 81.91 77.6 75.9 77
12/07/2019 11:11:21 69.74 70.81 80.24 71.6 73 74.7 78.1 78.73 81.91 77.6 75.9 77
12/07/2019 11:11:22 71.27 71.18 80.24 71.6 73 74.7 78.1 78.44 81.91 77.6 75.9 77
12/07/2019 11:11:23 82.38 81.17 81.17 71.7 72.9 74.7 82.83 81.97 81.97 77.7 75.8 77
12/07/2019 11:11:24 80.99 82.15 82.15 71.8 73 74.7 82.29 82.82 82.82 77.7 75.9 77
12/07/2019 11:11:25 84.18 83.66 83.66 72.1 73 74.7 84.17 83.83 83.83 77.8 75.9 77
12/07/2019 11:11:26 83.58 84.59 84.59 72.3 73.1 74.7 83.56 84.46 84.46 77.8 75.9 77
12/07/2019 11:11:27 70.6 82.96 84.59 72.3 73.1 74.7 78.53 83.2 84.46 77.8 75.9 77
12/07/2019 11:11:28 69.7 79.09 84.59 72.3 73.1 74.7 78.28 80.91 84.46 77.8 75.9 77
12/07/2019 11:11:29 69.22 75.6 84.59 72.3 73.1 74.7 78.05 79.41 84.46 77.8 76 77
12/07/2019 11:11:30 69.38 72.78 84.59 72.3 73.1 74.7 78.04 78.6 84.46 77.9 76 77
12/07/2019 11:11:31 69.3 70.93 84.59 72.3 73.1 74.7 78.24 78.53 84.46 77.9 76 77
12/07/2019 11:11:32 69.04 70.01 84.59 72.3 73.1 74.7 78.6 78.45 84.46 77.9 76 77
12/07/2019 11:11:33 69.98 69.86 84.59 72.3 73.1 74.7 79.15 78.94 84.46 77.9 76 77
12/07/2019 11:11:34 80.91 79.52 84.59 72.4 73.1 74.7 82.61 81.74 84.46 77.9 76 77
12/07/2019 11:11:35 79.75 81.39 84.59 72.5 73.2 74.7 82.54 83.17 84.46 78 76 77
12/07/2019 11:11:36 70.94 78.61 84.59 72.5 73.2 74.7 79.72 81.71 84.46 78 76 77
12/07/2019 11:11:37 70.06 75.42 84.59 72.5 73.2 74.7 79.12 80.64 84.46 78 76 77
12/07/2019 11:11:38 69.25 72.87 84.59 72.5 73.2 74.7 80.25 80.24 84.46 78 76.1 77
12/07/2019 11:11:39 69.18 71 84.59 72.5 73.2 74.7 80.28 80.35 84.46 78 76.1 77
12/07/2019 11:11:40 69.32 69.91 84.59 72.4 73.2 74.7 80.49 80.75 84.46 78 76.1 77
12/07/2019 11:11:41 70.2 69.98 84.59 72.3 73.2 74.7 78.83 80.3 84.46 78 76.1 77
12/07/2019 11:11:42 69.88 70.02 84.59 72.3 73.2 74.7 78.06 79.4 84.46 78 76.1 77
12/07/2019 11:11:43 69.47 70.13 84.59 72.3 73.2 74.7 78.74 78.91 84.46 78.1 76.1 77
12/07/2019 11:11:44 68.84 69.5 84.59 72.3 73.2 74.7 78.53 78.73 84.46 78.1 76.1 77
12/07/2019 11:11:45 68.16 69.09 84.59 72.3 73.2 74.7 78.62 78.79 84.46 78.1 76.1 77
12/07/2019 11:11:46 68.29 68.53 84.59 72.3 73.2 74.7 78.35 78.76 84.46 78.1 76.1 77
12/07/2019 11:11:47 68.97 68.81 84.59 72.3 73.2 74.7 77.79 78.5 84.46 78.1 76.1 77
12/07/2019 11:11:48 68.93 68.97 84.59 72.3 73.2 74.7 78.62 78.44 84.46 78.1 76.1 77
12/07/2019 11:11:49 68.94 68.98 84.59 72.4 73.2 74.7 78.18 78.53 84.46 78.1 76.1 77
12/07/2019 11:11:50 68.52 68.91 84.59 72.4 73.2 74.7 78.21 78.46 84.46 78.1 76.1 77
12/07/2019 11:11:51 69.08 69 84.59 72.4 73.2 74.7 77.98 78.34 84.46 78.2 76.1 77
12/07/2019 11:11:52 68.49 68.9 84.59 72.4 73.2 74.7 77.72 78.1 84.46 78.2 76.2 77
12/07/2019 11:11:53 69.03 68.96 84.59 72.4 73.2 74.7 78.37 78.4 84.46 78.2 76.2 77
12/07/2019 11:11:54 68.87 68.91 84.59 72.4 73.2 74.7 77.06 78.16 84.46 78.2 76.2 77
12/07/2019 11:11:55 68.8 68.95 84.59 72.4 73.2 74.7 77.81 77.99 84.46 78.2 76.2 77
12/07/2019 11:11:56 69.53 69.36 82.96 72.4 73.2 74.7 77.89 77.92 83.2 78.2 76.2 77
12/07/2019 11:11:57 68.12 69.37 81.39 72.4 73.2 74.7 77.52 77.83 83.17 78.2 76.2 77
12/07/2019 11:11:58 68.27 68.55 81.39 72.4 73.2 74.7 77.76 77.81 83.17 78.2 76.2 77
12/07/2019 11:11:59 69.24 68.97 81.39 72.4 73.2 74.7 78.41 78.26 83.17 78.2 76.2 77
12/07/2019 11:12:00 69.36 69.23 81.39 72.4 73.2 74.7 78.02 78.32 83.17 78.3 76.2 77
12/07/2019 11:12:01 68.1 69.15 81.39 72.4 73.2 74.7 77.57 77.97 83.17 78.3 76.2 77
12/07/2019 11:12:02 68.12 68.54 81.39 72.4 73.2 74.7 77.74 77.88 83.17 78.3 76.2 77
12/07/2019 11:12:03 67.62 68.27 81.39 72.4 73.2 74.7 78.13 78.2 83.17 78.3 76.2 77
12/07/2019 11:12:04 67.77 67.95 81.39 72.4 73.2 74.7 77.98 78.27 83.17 78.3 76.2 77
12/07/2019 11:12:05 67.03 67.78 78.61 72.4 73.1 74.7 78.3 78.34 81.71 78.3 76.2 77
12/07/2019 11:12:06 67.08 67.37 75.42 72.4 73.1 74.7 77.58 78.2 80.75 78.3 76.2 77.1
12/07/2019 11:12:07 67.3 67.29 72.87 72.4 73.1 74.7 77.93 78.11 80.75 78.3 76.2 77.1
12/07/2019 11:12:08 67.31 67.38 71 72.4 73.1 74.7 77.82 77.92 80.75 78.3 76.2 77.1
12/07/2019 11:12:09 68.13 67.96 70.13 72.4 73.1 74.7 77.83 78.07 80.75 78.3 76.2 77.1
12/07/2019 11:12:10 68.39 68.28 70.13 72.4 73.1 74.7 78.04 78.04 80.3 78.4 76.2 77.1
12/07/2019 11:12:11 69.7 69.37 70.13 72.4 73.1 74.7 78.45 78.32 79.4 78.4 76.2 77.1
12/07/2019 11:12:12 68.17 69.47 70.13 72.4 73.2 74.7 77.97 78.64 78.91 78.4 76.2 77.1
12/07/2019 11:12:13 69.13 69.46 69.5 72.4 73.2 74.7 77.71 78.37 78.79 78.4 76.3 77.1
12/07/2019 11:12:14 62.84 68.6 69.47 72.4 73.2 74.7 74.87 77.6 78.79 78.4 76.3 77.1
12/07/2019 11:12:15 62.81 66.06 69.47 72.4 73.2 74.7 73.2 76.2 78.76 78.4 76.3 77.1
12/07/2019 11:12:16 61.6 64.11 69.47 72.4 73.2 74.7 73.39 74.53 78.64 78.4 76.3 77.1
12/07/2019 11:12:17 63.46 63.43 69.47 72.4 73.1 74.7 73.75 73.97 78.64 78.4 76.3 77.1
12/07/2019 11:12:18 63.34 63.76 69.47 72.4 73.1 74.7 73.45 74.07 78.64 78.4 76.3 77.1
12/07/2019 11:12:19 64.24 63.98 69.47 72.4 73.1 74.7 73.58 73.69 78.64 78.4 76.3 77.1
12/07/2019 11:12:20 62.21 63.95 69.47 72.4 73.1 74.7 73.08 73.55 78.64 78.4 76.3 77.1
12/07/2019 11:12:21 61.89 62.85 69.47 72.4 73.1 74.7 73.63 73.55 78.64 78.4 76.3 77.1
12/07/2019 11:12:22 62.98 62.81 69.47 72.4 73.1 74.7 73.26 73.61 78.64 78.4 76.3 77.1
12/07/2019 11:12:23 62.17 62.79 69.47 72.4 73.1 74.7 72.94 73.42 78.64 78.4 76.3 77.1
12/07/2019 11:12:24 65.21 64.76 69.47 72.4 73.1 74.7 73.93 73.93 78.64 78.4 76.3 77.1
12/07/2019 11:12:25 63.64 64.96 69.47 72.4 73.1 74.7 75.85 75.22 78.64 78.4 76.3 77.1
12/07/2019 11:12:26 62.99 63.9 69.47 72.4 73.1 74.7 74.19 75.16 78.64 78.4 76.3 77.1
12/07/2019 11:12:27 62.79 63.6 69.47 72.4 73.1 74.7 73.53 74.7 78.64 78.4 76.3 77.1
12/07/2019 11:12:28 63.58 63.52 69.47 72.4 73.1 74.7 73.21 73.95 78.64 78.4 76.3 77.1
12/07/2019 11:12:29 62.73 63.4 69.47 72.4 73.1 74.7 74.41 74.15 78.64 78.3 76.3 77.1
12/07/2019 11:12:30 64.19 63.7 69.47 72.4 73.1 74.7 74.69 74.56 78.64 78.3 76.3 77.1
12/07/2019 11:12:31 64.21 64.08 69.47 72.4 73.1 74.7 73.86 74.45 78.64 78.3 76.3 77.1
12/07/2019 11:12:32 65.01 64.87 69.47 72.4 73.1 74.7 73.74 74.14 78.64 78.3 76.3 77.1
12/07/2019 11:12:33 65.25 65.12 69.47 72.4 73.1 74.7 74.5 74.37 78.64 78.3 76.3 77.1
12/07/2019 11:12:34 65.29 65.3 69.47 72.4 73.1 74.7 74.99 74.8 78.64 78.3 76.3 77.1
12/07/2019 11:12:35 66.71 66.25 69.47 72.4 73.1 74.7 75 75.01 78.64 78.3 76.3 77.1
12/07/2019 11:12:36 67.23 67.23 69.47 72.4 73.1 74.7 74.58 74.9 78.64 78.3 76.3 77.1
12/07/2019 11:12:37 65.31 67.31 69.47 72.3 73.1 74.7 75.21 75.15 78.64 78.3 76.3 77.1
12/07/2019 11:12:38 64.89 65.95 69.47 72.3 73.1 74.7 76.03 75.81 78.64 78.3 76.3 77.1
12/07/2019 11:12:39 65.35 65.65 69.47 72.3 73.1 74.7 75.35 75.79 78.64 78.3 76.3 77.1
12/07/2019 11:12:40 65.87 65.74 69.47 72.3 73.1 74.7 75.5 75.91 78.64 78.3 76.3 77.1
12/07/2019 11:12:41 67.62 67.16 69.47 72.3 73.1 74.7 76.01 75.92 78.64 78.3 76.3 77.1
12/07/2019 11:12:42 82.4 81.44 81.44 72.4 73.1 74.7 83.02 82.14 82.14 78.3 76.3 77.1
12/07/2019 11:12:43 71.43 80.19 81.44 72.4 73.1 74.7 77.18 81.31 82.14 78.3 76.3 77.1
12/07/2019 11:12:44 68.39 76.77 81.44 72.4 73.1 74.7 75.4 79.11 82.14 78.3 76.3 77.1
12/07/2019 11:12:45 68.25 73.45 81.44 72.4 73.1 74.7 74.93 77.18 82.14 78.3 76.3 77.1
12/07/2019 11:12:46 75.32 75.29 81.44 72.4 73.2 74.7 77.5 77.54 82.14 78.3 76.3 77.1
12/07/2019 11:12:47 69.48 75.46 81.44 72.4 73.2 74.7 75.27 77.62 82.14 78.3 76.3 77.1
12/07/2019 11:12:48 67.15 72.33 81.44 72.4 73.2 74.7 75.28 76.2 82.14 78.3 76.3 77.1
12/07/2019 11:12:49 65.57 69.73 81.44 72.4 73.2 74.7 74.88 75.51 82.14 78.2 76.3 77.1
12/07/2019 11:12:50 64.41 67.69 81.44 72.4 73.2 74.7 74.69 75.23 82.14 78.2 76.3 77.1
12/07/2019 11:12:51 65.39 66.02 81.44 72.4 73.2 74.7 75.54 75.35 82.14 78.2 76.3 77.1
12/07/2019 11:12:52 65.11 65.6 81.44 72.4 73.2 74.7 74.48 75.35 82.14 78.2 76.3 77.1
12/07/2019 11:12:53 65.79 66.05 81.44 72.4 73.2 74.7 73.89 74.8 82.14 78.2 76.3 77.1
12/07/2019 11:12:54 65.3 65.77 81.44 72.4 73.2 74.7 74.45 74.48 82.14 78.2 76.3 77.1
12/07/2019 11:12:55 64.48 65.36 81.44 72.4 73.1 74.7 74.98 74.88 82.14 78.2 76.3 77.1
12/07/2019 11:12:56 63.03 64.64 81.44 72.4 73.1 74.7 73.47 74.74 82.14 78.2 76.3 77.1
12/07/2019 11:12:57 64.69 64.67 81.44 72.4 73.1 74.7 73.09 74.05 82.14 78.2 76.3 77.1
12/07/2019 11:12:58 63.82 64.67 81.44 72.4 73.1 74.7 73.81 73.83 82.14 78.2 76.3 77.1
12/07/2019 11:12:59 66.1 65.75 81.44 72.4 73.1 74.7 74.46 74.34 82.14 78.2 76.3 77.1
12/07/2019 11:13:00 63.38 65.76 81.44 72.3 73.1 74.7 74.15 74.64 82.14 78.2 76.3 77.1
12/07/2019 11:13:01 63.79 64.73 81.44 72.3 73.1 74.7 73.33 74.17 82.14 78.1 76.3 77.1
12/07/2019 11:13:02 63.17 63.84 81.44 72.3 73.1 74.7 73.28 73.64 82.14 78.1 76.3 77.1
12/07/2019 11:13:03 63.51 63.82 81.44 72.3 73.1 74.7 74.11 73.87 82.14 78.1 76.3 77.1
12/07/2019 11:13:04 64.04 64.01 81.44 72.3 73.1 74.7 74.13 74.12 82.14 78.1 76.3 77.1
12/07/2019 11:13:05 62.7 63.73 81.44 72.3 73.1 74.7 73.09 74.04 82.14 78.1 76.3 77.1
12/07/2019 11:13:06 63.69 63.71 81.44 72.3 73.1 74.7 72.62 73.55 82.14 78.1 76.3 77.1
12/07/2019 11:13:07 63.26 63.6 81.44 72.3 73.1 74.7 73.48 73.34 82.14 78.1 76.3 77.1
12/07/2019 11:13:08 64.86 64.51 81.44 72.3 73.1 74.7 73.94 73.85 82.14 78.1 76.3 77.1
12/07/2019 11:13:09 68.62 67.59 81.44 72.3 73.1 74.7 74.14 74.13 82.14 78.1 76.3 77.1
12/07/2019 11:13:10 64.13 67.7 81.44 72.3 73.1 74.7 73.4 74.05 82.14 78.1 76.4 77.1
12/07/2019 11:13:11 61.97 65.59 81.44 72.3 73.1 74.7 72.87 73.58 82.14 78.1 76.4 77.1
12/07/2019 11:13:12 62.99 63.68 80.19 72.3 73.1 74.7 72.36 73.11 81.31 78.1 76.4 77.1
12/07/2019 11:13:13 63.49 63.54 76.77 72.3 73.1 74.7 73.1 73.05 79.11 78.1 76.4 77.1
12/07/2019 11:13:14 65.1 64.73 75.46 72.3 73.1 74.7 74.31 73.96 77.62 78 76.4 77.1
12/07/2019 11:13:15 64.64 65.54 75.46 72.3 73.1 74.7 72.91 74.07 77.62 78 76.4 77.1
12/07/2019 11:13:16 62.69 64.32 75.46 72.3 73.1 74.7 73.85 73.78 77.62 78 76.4 77.1
12/07/2019 11:13:17 64.83 64.39 72.33 72.2 73.1 74.7 73.57 73.74 76.2 78 76.4 77.1
12/07/2019 11:13:18 64.81 64.81 69.73 72.2 73.1 74.7 73.89 73.98 75.51 78 76.4 77.1
12/07/2019 11:13:19 64.15 64.64 67.7 72.2 73.1 74.7 73.99 74.13 75.35 78 76.4 77.1
12/07/2019 11:13:20 63.32 64.36 67.7 72.2 73.1 74.7 73.59 74.04 75.35 78 76.4 77.1
12/07/2019 11:13:21 63.38 63.63 67.7 72.2 73.1 74.7 73.36 73.73 75.35 78 76.4 77.1
12/07/2019 11:13:22 63.02 63.49 67.7 72.2 73.1 74.7 73.11 73.61 74.88 78 76.4 77.1
12/07/2019 11:13:23 65.46 64.73 67.7 72.2 73.1 74.7 74.08 73.92 74.88 78 76.4 77.1
12/07/2019 11:13:24 63.6 64.73 67.7 72.2 73.1 74.7 73.4 73.83 74.88 78 76.4 77.1
12/07/2019 11:13:25 64.41 64.53 67.7 72.2 73.1 74.7 73.28 73.6 74.74 78 76.4 77.1
12/07/2019 11:13:26 63.53 64.31 67.7 72.2 73.1 74.7 72.81 73.5 74.64 77.9 76.4 77.1
12/07/2019 11:13:27 63.43 63.71 67.7 72.2 73.1 74.7 72.92 73.07 74.64 77.9 76.4 77.1
12/07/2019 11:13:28 62.59 63.62 67.7 72.2 73.1 74.7 73.49 73.39 74.64 77.9 76.4 77.1
12/07/2019 11:13:29 63.62 63.51 67.7 72.2 73.1 74.7 72.98 73.35 74.64 77.9 76.4 77.1
12/07/2019 11:13:30 62.53 63.54 67.7 72.2 73.1 74.7 72.49 73.09 74.17 77.9 76.4 77.1
12/07/2019 11:13:31 62.66 62.84 67.7 72.2 73.1 74.7 73.4 73.22 74.13 77.9 76.4 77.1
12/07/2019 11:13:32 65.26 64.64 67.7 72.2 73.1 74.7 72.9 73.33 74.13 77.9 76.4 77.1
12/07/2019 11:13:33 62.42 64.26 67.7 72.2 73.1 74.7 72.88 73.03 74.13 77.9 76.4 77.1
12/07/2019 11:13:34 62.28 63.18 67.7 72.2 73.1 74.7 72.91 73.07 74.13 77.9 76.4 77
12/07/2019 11:13:35 62.55 62.71 67.7 72.2 73.1 74.7 72.51 73.02 74.13 77.9 76.4 77
12/07/2019 11:13:36 62.68 62.75 67.7 72.2 73.1 74.7 72.45 72.68 74.13 77.9 76.4 77
12/07/2019 11:13:37 62.78 62.97 67.7 72.1 73.1 74.7 71.59 72.8 74.13 77.9 76.4 77
12/07/2019 11:13:38 62.61 62.76 67.7 72.1 73.1 74.7 70.69 71.76 74.13 77.8 76.4 77
12/07/2019 11:13:39 73.92 72.51 72.51 72.2 73.1 74.7 75.74 74.73 74.73 77.8 76.4 77
12/07/2019 11:13:40 73.25 74.42 74.42 72.2 73.1 74.7 75.11 76.06 76.06 77.8 76.4 77
12/07/2019 11:13:41 67.1 72.24 74.42 72.2 73.1 74.7 71.45 74.48 76.06 77.8 76.4 77
12/07/2019 11:13:42 64.77 70.02 74.42 72.2 73.1 74.7 70.49 73.01 76.06 77.8 76.4 77
12/07/2019 11:13:43 71.58 70.64 74.42 72.2 73.1 74.7 73.87 73.24 76.06 77.8 76.4 77
12/07/2019 11:13:44 68.85 69.97 74.42 72.2 73.1 74.7 71.94 72.88 76.06 77.8 76.4 77
12/07/2019 11:13:45 72.58 72.24 74.42 72.2 73.1 74.7 73.58 73.5 76.06 77.8 76.4 77
12/07/2019 11:13:46 71.71 73.04 74.42 72.2 73.1 74.7 73.37 74.04 76.06 77.8 76.4 77
12/07/2019 11:13:47 69.49 71.55 74.42 72.2 73.1 74.7 72.21 73.16 76.06 77.8 76.4 77
12/07/2019 11:13:48 69.25 70.39 74.42 72.2 73.1 74.7 72.54 72.66 76.06 77.8 76.4 77
12/07/2019 11:13:49 69.13 69.78 74.42 72.2 73.1 74.7 72.11 72.67 76.06 77.7 76.4 77
12/07/2019 11:13:50 69.14 69.34 74.42 72.2 73.1 74.7 72.04 72.32 76.06 77.7 76.4 77
12/07/2019 11:13:51 69.36 69.48 74.42 72.2 73.1 74.7 71.83 72.18 76.06 77.7 76.4 77
12/07/2019 11:13:52 69.15 69.31 74.42 72.2 73.1 74.7 72.4 72.35 76.06 77.7 76.4 77
12/07/2019 11:13:53 68.35 69.27 74.42 72.2 73.1 74.7 72.07 72.29 76.06 77.7 76.4 77
12/07/2019 11:13:54 76.45 76.32 76.32 72.2 73.2 74.7 76.76 76.65 76.65 77.7 76.4 77
12/07/2019 11:13:55 81.05 80.58 80.58 72.3 73.2 74.7 80.66 80.23 80.23 77.7 76.4 77
12/07/2019 11:13:56 83.73 83.06 83.06 72.5 73.2 74.7 82.89 82.3 82.3 77.7 76.4 77
12/07/2019 11:13:57 82.8 84.24 84.24 72.7 73.3 74.7 82.09 83.38 83.38 77.8 76.4 77
12/07/2019 11:13:58 68.09 81.85 84.24 72.7 73.3 74.7 72.13 81.21 83.38 77.8 76.4 77
12/07/2019 11:13:59 68.31 77.9 84.24 72.7 73.3 74.7 72.13 77.79 83.38 77.8 76.4 77
12/07/2019 11:14:00 67.78 74.4 84.24 72.7 73.3 74.7 71.44 75.11 83.38 77.7 76.4 77
12/07/2019 11:14:01 67.18 71.52 84.24 72.7 73.3 74.7 71.2 73.24 83.38 77.7 76.4 77
12/07/2019 11:14:02 67.31 69.3 84.24 72.7 73.3 74.7 71.22 72.05 83.38 77.7 76.4 77
12/07/2019 11:14:03 67.44 68.19 84.24 72.7 73.3 74.7 71.71 71.73 83.38 77.7 76.4 77
12/07/2019 11:14:04 74.1 73.14 84.24 72.7 73.3 74.7 75.71 74.79 83.38 77.7 76.4 77
12/07/2019 11:14:05 84.33 82.36 84.24 72.9 73.3 74.7 83.68 81.88 83.38 77.8 76.5 77
12/07/2019 11:14:06 68.42 82.02 84.24 72.9 73.3 74.7 73.09 81.67 83.38 77.7 76.5 77
12/07/2019 11:14:07 67.66 78.04 84.24 72.9 73.3 74.7 72.41 78.25 83.38 77.7 76.5 77
12/07/2019 11:14:08 68.09 74.42 84.24 72.9 73.3 74.7 72.81 75.61 83.38 77.7 76.5 77
12/07/2019 11:14:09 67.97 71.57 84.24 72.9 73.3 74.7 72.35 74.11 83.38 77.7 76.5 77
12/07/2019 11:14:10 68.46 69.74 84.24 72.9 73.3 74.8 73.72 73.78 83.38 77.7 76.5 77
12/07/2019 11:14:11 71.14 70.48 84.24 72.9 73.3 74.8 76.73 75.9 83.38 77.7 76.5 77
12/07/2019 11:14:12 70.29 70.62 84.24 72.9 73.4 74.8 74.84 75.67 83.38 77.7 76.5 77
12/07/2019 11:14:13 72.4 72.03 84.24 72.8 73.4 74.8 76.81 76.52 83.38 77.7 76.5 77
12/07/2019 11:14:14 72.21 72.37 84.24 72.7 73.4 74.8 74.75 76.09 83.38 77.7 76.5 77
12/07/2019 11:14:15 71.15 71.78 84.24 72.7 73.4 74.8 75.04 75.22 83.38 77.6 76.5 77
12/07/2019 11:14:16 68.5 71.5 84.24 72.7 73.4 74.8 72.51 75.17 83.38 77.6 76.5 77
12/07/2019 11:14:17 70.14 70.63 84.24 72.7 73.4 74.8 73.93 73.98 83.38 77.6 76.5 77
12/07/2019 11:14:18 67.98 69.87 84.24 72.7 73.4 74.8 73.29 73.95 83.38 77.6 76.5 77
12/07/2019 11:14:19 65.36 68.63 84.24 72.6 73.4 74.8 70.44 73.37 83.38 77.6 76.5 77
12/07/2019 11:14:20 66.12 66.91 84.24 72.6 73.4 74.8 70.25 71.75 83.38 77.6 76.5 77
12/07/2019 11:14:21 66.1 66.48 84.24 72.6 73.4 74.8 70 70.93 83.38 77.6 76.5 77
12/07/2019 11:14:22 69.89 68.63 84.24 72.6 73.4 74.8 72.3 71.57 83.38 77.6 76.5 77
12/07/2019 11:14:23 69.55 69.34 84.24 72.6 73.4 74.8 72.25 72.09 83.38 77.5 76.5 77
12/07/2019 11:14:24 69.79 69.76 84.24 72.6 73.4 74.8 72.77 72.56 83.38 77.5 76.5 77
12/07/2019 11:14:25 69.03 69.54 84.24 72.6 73.4 74.8 71.57 72.57 83.38 77.5 76.5 77
12/07/2019 11:14:26 69.36 69.39 84.24 72.6 73.4 74.8 72.38 72.29 83.38 77.5 76.5 77
12/07/2019 11:14:27 68.64 69.32 82.36 72.6 73.4 74.8 71.82 72.27 81.88 77.5 76.5 77
12/07/2019 11:14:28 67.88 68.87 82.36 72.6 73.4 74.8 71.48 72.2 81.88 77.5 76.5 77
12/07/2019 11:14:29 67.49 68.22 82.36 72.4 73.4 74.8 71.11 71.59 81.88 77.4 76.5 77
12/07/2019 11:14:30 67.36 67.8 82.36 72.4 73.4 74.8 70.73 71.32 81.88 77.4 76.5 77
12/07/2019 11:14:31 66.88 67.44 82.36 72.4 73.4 74.8 70.68 70.95 81.88 77.4 76.5 77
12/07/2019 11:14:32 68 67.85 82.36 72.4 73.4 74.8 72.6 72.2 81.88 77.4 76.5 77
12/07/2019 11:14:33 67.53 68.47 82.36 72.4 73.4 74.8 72.54 72.91 81.88 77.4 76.5 77
12/07/2019 11:14:34 68.22 68.2 82.36 72.4 73.4 74.8 73.68 73.47 81.88 77.4 76.5 77
12/07/2019 11:14:35 68.24 68.5 82.02 72.3 73.4 74.8 73.67 73.77 81.67 77.3 76.5 77
12/07/2019 11:14:36 67.82 68.74 78.04 72.3 73.4 74.8 73.55 74.15 78.25 77.3 76.5 77
12/07/2019 11:14:37 68.99 68.65 74.42 72.3 73.4 74.8 74.56 74.23 76.52 77.3 76.5 77
12/07/2019 11:14:38 65.51 68.63 72.37 72.3 73.4 74.8 71.88 74.25 76.52 77.3 76.5 77
12/07/2019 11:14:39 71.06 69.95 72.37 72.3 73.4 74.8 76.66 75.63 76.52 77.3 76.5 77
12/07/2019 11:14:40 68.58 69.74 72.37 72.3 73.4 74.8 74.45 75.41 76.52 77.3 76.5 77
12/07/2019 11:14:41 69.99 70.39 72.37 72.3 73.4 74.8 75.54 76.08 76.52 77.3 76.5 77
12/07/2019 11:14:42 69.96 69.86 72.37 72.3 73.4 74.8 76.09 75.77 76.52 77.3 76.5 77
12/07/2019 11:14:43 82.57 82.13 82.13 72.5 73.4 74.8 82.35 82.05 82.05 77.3 76.5 77
12/07/2019 11:14:44 75.34 82.3 82.3 72.5 73.4 74.8 76.65 82.23 82.23 77.3 76.5 77
12/07/2019 11:14:45 66.5 78.84 82.3 72.5 73.4 74.8 71.67 79.2 82.23 77.3 76.5 77
12/07/2019 11:14:46 66.8 74.98 82.3 72.5 73.4 74.8 71.57 76.05 82.23 77.3 76.5 77
12/07/2019 11:14:47 66.29 71.72 82.3 72.5 73.4 74.8 71.44 73.81 82.23 77.3 76.5 77
12/07/2019 11:14:48 67.59 69.15 82.3 72.4 73.4 74.8 72.25 72.53 82.23 77.2 76.5 77
12/07/2019 11:14:49 72.03 71.63 82.3 72.5 73.4 74.8 74.75 74.23 82.23 77.2 76.5 77
12/07/2019 11:14:50 67.42 70.65 82.3 72.4 73.4 74.8 72.21 73.83 82.23 77.2 76.5 77
12/07/2019 11:14:51 67.72 68.97 82.3 72.4 73.4 74.8 72.59 73.01 82.23 77.2 76.5 77
12/07/2019 11:14:52 67.66 68.24 82.3 72.4 73.4 74.8 72.08 72.79 82.23 77.2 76.5 77
12/07/2019 11:14:53 67.83 67.94 82.3 72.4 73.4 74.8 72.11 72.32 82.23 77.2 76.5 77
12/07/2019 11:14:54 68.35 68.25 82.3 72.4 73.4 74.8 72.13 72.3 82.23 77.2 76.5 77
12/07/2019 11:14:55 67.12 68.2 82.3 72.4 73.4 74.8 70.58 72.17 82.23 77.2 76.5 77
12/07/2019 11:14:56 66.81 67.48 82.3 72.4 73.4 74.8 70.67 71.23 82.23 77.1 76.5 77
12/07/2019 11:14:57 66.49 67.21 82.3 72.4 73.4 74.8 71.35 71.3 82.23 77.1 76.5 77
12/07/2019 11:14:58 67.74 67.73 82.3 72.4 73.4 74.8 71.16 71.63 82.23 77.1 76.5 77
12/07/2019 11:14:59 66.08 67.16 82.3 72.4 73.4 74.8 70.51 71.07 82.23 77.1 76.5 77
12/07/2019 11:15:00 68.33 67.87 82.3 72.4 73.4 74.8 72.53 72 82.23 77.1 76.5 77
12/07/2019 11:15:01 66.96 67.67 82.3 72.4 73.4 74.8 71.54 71.94 82.23 77.1 76.5 77
12/07/2019 11:15:02 69.51 68.9 82.3 72.4 73.4 74.8 74.18 73.42 82.23 77.1 76.5 77
12/07/2019 11:15:03 68.97 68.99 82.3 72.4 73.4 74.8 73.87 73.77 82.23 77 76.5 77
12/07/2019 11:15:04 68.31 69.2 82.3 72.4 73.4 74.8 73.93 74.32 82.23 77 76.6 77
12/07/2019 11:15:05 67.9 68.36 82.3 72.4 73.4 74.8 72.61 73.66 82.23 77 76.6 77
12/07/2019 11:15:06 68.75 68.56 82.3 72.4 73.4 74.8 73.17 73.27 82.23 77 76.6 77
12/07/2019 11:15:07 68.94 69.15 82.3 72.4 73.4 74.8 72.24 73.15 82.23 77 76.6 77
12/07/2019 11:15:08 65.46 68.66 82.3 72.2 73.4 74.8 70.3 72.5 82.23 76.9 76.6 77
12/07/2019 11:15:09 66.35 66.8 82.3 72.2 73.4 74.8 70.82 71.22 82.23 76.9 76.6 77
12/07/2019 11:15:10 69.41 68.68 82.3 72.2 73.5 74.8 73.3 72.66 82.23 76.9 76.6 77
12/07/2019 11:15:11 69.09 69.05 82.3 72.2 73.5 74.8 73.07 72.96 82.23 76.9 76.6 77
12/07/2019 11:15:12 67.24 68.83 82.3 72.2 73.5 74.8 72.03 72.92 82.23 76.9 76.6 77
12/07/2019 11:15:13 67.91 67.99 82.3 72.2 73.5 74.8 73.09 73.02 82.23 76.8 76.6 77
12/07/2019 11:15:14 78.83 78.51 78.84 72.2 73.5 74.8 78.67 78.44 79.2 76.8 76.6 77
12/07/2019 11:15:15 81.49 81.57 81.57 72.4 73.5 74.8 81.44 81.33 81.33 76.9 76.6 77
12/07/2019 11:15:16 83.1 82.54 82.54 72.5 73.5 74.8 82.86 82.29 82.29 76.9 76.6 77
12/07/2019 11:15:17 68.9 82.24 82.54 72.5 73.5 74.8 72.65 82.05 82.29 76.9 76.6 77
12/07/2019 11:15:18 69.76 78.28 82.54 72.5 73.5 74.8 76.03 78.5 82.29 76.9 76.6 77
12/07/2019 11:15:19 67.5 74.91 82.54 72.5 73.5 74.8 72.35 77.08 82.29 76.9 76.6 77
12/07/2019 11:15:20 70.11 71.9 82.54 72.5 73.5 74.8 74.53 74.91 82.29 76.9 76.6 77
12/07/2019 11:15:21 69.96 71.43 82.54 72.5 73.6 74.8 73.83 74.94 82.29 76.9 76.6 77
12/07/2019 11:15:22 68.01 70.02 82.54 72.5 73.6 74.8 72.19 73.95 82.29 76.8 76.6 77
12/07/2019 11:15:23 74.01 73.34 82.54 72.5 73.6 74.8 75.47 75.04 82.29 76.8 76.6 77
12/07/2019 11:15:24 84.51 83.49 83.49 72.7 73.6 74.8 83.48 82.57 82.57 76.9 76.6 77
12/07/2019 11:15:25 78.92 82.87 83.49 72.8 73.6 74.8 81.73 83.29 83.29 76.9 76.6 77
12/07/2019 11:15:26 68.41 80.11 83.49 72.8 73.6 74.8 72.29 80.93 83.29 76.9 76.6 77
12/07/2019 11:15:27 68.57 76.36 83.49 72.8 73.6 74.8 71.77 77.62 83.29 76.9 76.7 77
12/07/2019 11:15:28 67.79 73.16 83.49 72.8 73.6 74.8 71.76 74.93 83.29 76.8 76.7 77
12/07/2019 11:15:29 68.43 70.62 83.49 72.8 73.6 74.8 71.76 73.2 83.29 76.8 76.7 77
12/07/2019 11:15:30 69.25 69.48 83.49 72.8 73.6 74.8 72.81 72.8 83.29 76.8 76.7 77
12/07/2019 11:15:31 67.55 69.44 83.49 72.8 73.6 74.8 71.69 72.73 83.29 76.8 76.7 77
12/07/2019 11:15:32 67.46 68.36 83.49 72.8 73.6 74.8 71.44 72.09 83.29 76.8 76.7 77
12/07/2019 11:15:33 66.91 67.78 83.49 72.8 73.6 74.8 70.86 71.72 83.29 76.8 76.7 77
12/07/2019 11:15:34 66.29 67.18 83.49 72.8 73.6 74.8 70.74 71.18 83.29 76.8 76.7 77
12/07/2019 11:15:35 67.53 67.24 83.49 72.8 73.6 74.8 71.71 71.45 83.29 76.7 76.7 77
12/07/2019 11:15:36 66.97 67.22 83.49 72.8 73.6 74.8 71.14 71.52 83.29 76.7 76.7 77
12/07/2019 11:15:37 66.74 67.07 83.49 72.8 73.6 74.8 70.8 71.36 83.29 76.7 76.7 77
12/07/2019 11:15:38 66.4 66.86 83.49 72.8 73.6 74.8 71.61 71.4 83.29 76.7 76.6 77
12/07/2019 11:15:39 66.66 66.68 83.49 72.7 73.6 74.8 71.07 71.3 83.29 76.7 76.6 77
12/07/2019 11:15:40 66.88 66.8 83.49 72.7 73.6 74.8 70.84 71.26 83.29 76.6 76.6 77
12/07/2019 11:15:41 67.21 67.09 83.49 72.7 73.6 74.8 71.71 71.48 83.29 76.6 76.6 77
12/07/2019 11:15:42 67.37 67.35 83.49 72.7 73.6 74.8 71.31 71.57 83.29 76.6 76.6 77
12/07/2019 11:15:43 67.21 67.61 83.49 72.7 73.6 74.8 71.53 71.59 83.29 76.6 76.6 77
12/07/2019 11:15:44 65.29 67.1 83.49 72.7 73.6 74.8 69.81 71.45 83.29 76.6 76.6 77
12/07/2019 11:15:45 67.4 66.98 83.49 72.7 73.6 74.8 71.2 71.08 83.29 76.5 76.6 77
12/07/2019 11:15:46 69.36 68.56 83.49 72.7 73.6 74.8 73.17 72.54 83.29 76.5 76.7 77
12/07/2019 11:15:47 68.43 68.55 83.49 72.5 73.6 74.8 73.02 72.91 83.29 76.5 76.7 77
12/07/2019 11:15:48 67.52 68.53 83.49 72.4 73.6 74.8 72.14 72.91 83.29 76.4 76.7 77
12/07/2019 11:15:49 67.73 68.07 83.49 72.4 73.6 74.8 72.3 72.68 83.29 76.4 76.7 77
12/07/2019 11:15:50 67.81 67.88 83.49 72.4 73.6 74.8 72.57 72.63 83.29 76.4 76.7 77
12/07/2019 11:15:51 68.09 68.05 83.49 72.4 73.6 74.8 72.25 72.6 83.29 76.3 76.7 76.9
12/07/2019 11:15:52 68.58 68.55 83.49 72.4 73.6 74.8 72.65 72.71 83.29 76.3 76.7 76.9
12/07/2019 11:15:53 66.91 68.38 83.49 72.3 73.6 74.8 70.8 72.58 83.29 76.3 76.7 76.9
12/07/2019 11:15:54 68.25 68.4 82.87 72.3 73.6 74.8 71.29 71.56 83.29 76.3 76.7 76.9
12/07/2019 11:15:55 68.03 68.09 80.11 72.3 73.6 74.8 71.84 71.77 80.93 76.3 76.7 76.9
12/07/2019 11:15:56 68.7 68.56 76.36 72.3 73.6 74.8 72.14 72.1 77.62 76.3 76.7 76.9
12/07/2019 11:15:57 68.96 68.82 73.16 72.3 73.6 74.8 71.7 71.99 74.93 76.2 76.7 76.9
12/07/2019 11:15:58 68.17 68.82 70.62 72.3 73.6 74.8 71.65 71.98 73.2 76.2 76.6 76.9
12/07/2019 11:15:59 68.67 68.66 69.48 72.3 73.6 74.8 72.07 72.01 72.91 76.2 76.6 76.9
12/07/2019 11:16:00 66.74 68.65 69.44 72.3 73.6 74.8 70.96 72.12 72.91 76.2 76.6 76.9
12/07/2019 11:16:01 68.59 68.22 68.82 72.3 73.6 74.8 71.88 71.69 72.91 76.2 76.6 76.9
12/07/2019 11:16:02 67.89 68.32 68.82 72.3 73.6 74.8 71.12 71.76 72.91 76.2 76.6 76.9
12/07/2019 11:16:03 67.58 67.99 68.82 72.3 73.6 74.8 71.48 71.55 72.91 76.2 76.6 76.9
12/07/2019 11:16:04 66.62 67.67 68.82 72.3 73.6 74.8 70.93 71.46 72.91 76.1 76.6 76.9
12/07/2019 11:16:05 67.47 67.35 68.82 72.3 73.6 74.8 71.4 71.3 72.91 76.1 76.6 76.9
12/07/2019 11:16:06 68.05 67.8 68.82 72.3 73.6 74.8 71.51 71.55 72.91 76.1 76.6 76.9
12/07/2019 11:16:07 67.27 67.72 68.82 72.3 73.6 74.8 71.03 71.43 72.91 76.1 76.6 76.9
12/07/2019 11:16:08 77.54 76.81 76.81 72.4 73.6 74.8 77.8 77.09 77.09 76.1 76.7 76.9
12/07/2019 11:16:09 65.39 75.72 76.81 72.4 73.6 74.8 70.18 76.3 77.09 76.1 76.7 76.9
12/07/2019 11:16:10 66.58 72.08 76.81 72.4 73.6 74.8 70.3 73.5 77.09 76 76.7 76.9
12/07/2019 11:16:11 67.16 69.51 76.81 72.4 73.6 74.8 70.53 71.8 77.09 76 76.7 76.9
12/07/2019 11:16:12 66.43 68.06 76.81 72.3 73.6 74.8 70.47 71 77.09 76 76.7 76.9
12/07/2019 11:16:13 77.91 77.2 77.2 72.3 73.7 74.8 77.78 77.15 77.15 76 76.7 76.9
12/07/2019 11:16:14 69.14 77.02 77.2 72.2 73.7 74.8 72.89 77 77.15 75.9 76.7 76.9
12/07/2019 11:16:15 70.17 73.8 77.2 72.2 73.7 74.8 73.39 74.94 77.15 75.9 76.7 76.9
12/07/2019 11:16:16 68.75 72.11 77.2 72.2 73.7 74.8 73.86 74.51 77.15 75.9 76.7 76.9
12/07/2019 11:16:17 65.14 70.74 77.2 72.2 73.7 74.8 71.04 74.47 77.15 75.8 76.7 76.9
12/07/2019 11:16:18 63.56 68.05 77.2 72.2 73.6 74.8 69.74 72.58 77.15 75.8 76.6 76.9
12/07/2019 11:16:19 63.18 65.84 77.2 72.1 73.6 74.8 69.22 71.03 77.15 75.8 76.6 76.9
12/07/2019 11:16:20 67.73 67.14 77.2 72.1 73.6 74.8 75.63 74.33 77.15 75.8 76.6 76.9
12/07/2019 11:16:21 64.27 66.29 77.2 72.1 73.6 74.8 69.59 73.48 77.15 75.8 76.6 76.9
12/07/2019 11:16:22 63.37 64.85 77.2 72.1 73.6 74.8 69.72 71.39 77.15 75.7 76.6 76.9
12/07/2019 11:16:23 63.54 64.02 77.2 72 73.6 74.8 70.12 70.46 77.15 75.7 76.6 76.9
12/07/2019 11:16:24 61.27 63.74 77.2 71.9 73.6 74.8 70.72 70.81 77.15 75.6 76.6 76.9
12/07/2019 11:16:25 63.87 63.41 77.2 71.6 73.6 74.8 71.61 71.54 77.15 75.5 76.6 76.9
12/07/2019 11:16:26 65.1 64.71 77.2 71.4 73.6 74.8 73.21 72.98 77.15 75.4 76.6 76.9
12/07/2019 11:16:27 63.13 64.19 77.2 71.4 73.6 74.8 70 72.05 77.15 75.4 76.6 76.9
12/07/2019 11:16:28 63.85 63.94 77.2 71.4 73.6 74.8 70.12 70.89 77.15 75.4 76.6 76.9
12/07/2019 11:16:29 68.47 67.5 77.2 71.4 73.6 74.8 72.96 72.24 77.15 75.4 76.6 76.9
12/07/2019 11:16:30 67.63 68.23 77.2 71.3 73.6 74.8 73.44 73.39 77.15 75.3 76.6 76.9
12/07/2019 11:16:31 67.1 68.02 77.2 71.3 73.6 74.8 72.19 73.1 77.15 75.3 76.6 76.9
12/07/2019 11:16:32 66.23 67.38 77.2 71.3 73.6 74.8 72 72.67 77.15 75.3 76.6 76.9
12/07/2019 11:16:33 67.52 67.5 77.2 71.3 73.6 74.8 72.2 72.51 77.15 75.3 76.6 76.9
12/07/2019 11:16:34 65.77 66.95 77.2 71.2 73.6 74.8 69.92 72.03 77.15 75.2 76.6 76.9
12/07/2019 11:16:35 66.47 66.57 77.2 71.1 73.6 74.8 71.78 71.72 77.15 75.1 76.6 76.9
12/07/2019 11:16:36 67.09 67.32 77.2 71.1 73.6 74.8 72.63 72.65 77.15 75.1 76.6 76.9
12/07/2019 11:16:37 67.07 67.36 77.2 71.1 73.5 74.8 70.66 72.21 77.15 75.1 76.6 76.9
12/07/2019 11:16:38 64.7 67.07 77.2 71.1 73.5 74.8 69.8 71.27 77.15 75 76.6 76.9
12/07/2019 11:16:39 65.04 65.53 77.2 71.1 73.5 74.8 71 70.95 77.15 75 76.6 76.9
12/07/2019 11:16:40 66.57 66.37 77.2 71.1 73.5 74.8 72.53 71.97 77.15 74.9 76.6 76.9
12/07/2019 11:16:41 65.58 66.36 77.2 71.1 73.5 74.8 70.7 72 77.15 74.9 76.6 76.9
12/07/2019 11:16:42 71.07 70.27 77.2 71.1 73.5 74.8 73.32 73.07 77.15 74.9 76.6 76.9
12/07/2019 11:16:43 67.11 69.86 77.02 71.1 73.5 74.8 70.4 72.67 77 74.8 76.6 76.9
12/07/2019 11:16:44 66.02 68.35 73.8 71.1 73.5 74.8 70.61 71.43 74.94 74.8 76.6 76.9
12/07/2019 11:16:45 66.19 67.14 72.11 71.1 73.5 74.8 72.64 72.14 74.51 74.8 76.6 76.9
12/07/2019 11:16:46 65.28 66.73 70.74 71.1 73.5 74.8 69.9 72.1 74.47 74.8 76.6 76.9
12/07/2019 11:16:47 64.22 65.7 70.27 71.1 73.5 74.8 69.44 70.77 74.33 74.7 76.6 76.9
12/07/2019 11:16:48 65.7 65.57 70.27 71 73.5 74.8 70.33 70.33 74.33 74.7 76.6 76.9
12/07/2019 11:16:49 64.75 65.48 70.27 71 73.5 74.8 69.9 70.29 74.33 74.7 76.6 76.9
12/07/2019 11:16:50 64.88 65.45 70.27 71 73.5 74.8 72.32 71.5 73.48 74.7 76.6 76.9
12/07/2019 11:16:51 79 77.05 77.05 71.1 73.6 74.8 78.45 76.92 76.92 74.7 76.6 76.9
12/07/2019 11:16:52 64.58 76.75 77.05 71.1 73.6 74.8 69.98 76.65 76.92 74.6 76.6 76.9
12/07/2019 11:16:53 62.82 72.9 77.05 71.1 73.6 74.8 69.3 73.74 76.92 74.6 76.6 76.9
12/07/2019 11:16:54 64.4 69.3 77.05 71.1 73.6 74.8 69.74 71.51 76.92 74.6 76.6 76.9
12/07/2019 11:16:55 64.88 67.21 77.05 71.1 73.6 74.8 72.2 71.79 76.92 74.6 76.6 76.9
12/07/2019 11:16:56 64.47 66.44 77.05 71.1 73.6 74.8 71.45 72.26 76.92 74.5 76.6 76.9
12/07/2019 11:16:57 79.54 78.73 78.73 71.2 73.6 74.8 79.22 78.51 78.51 74.6 76.6 76.9
12/07/2019 11:16:58 74.86 78.91 78.91 71.2 73.6 74.8 75.79 78.59 78.59 74.5 76.6 76.9
12/07/2019 11:16:59 63.27 76.3 78.91 71.2 73.6 74.8 70.58 76.87 78.59 74.5 76.6 76.9
12/07/2019 11:17:00 65.84 72.45 78.91 71.2 73.6 74.8 72.86 74.06 78.59 74.5 76.6 76.9
12/07/2019 11:17:01 63.65 69.36 78.91 71.2 73.6 74.8 70.95 73.27 78.59 74.5 76.6 76.9
12/07/2019 11:17:02 62.67 66.72 78.91 71.2 73.6 74.8 70.17 71.93 78.59 74.4 76.6 76.9
12/07/2019 11:17:03 62.82 64.64 78.91 71.2 73.6 74.8 70.11 70.9 78.59 74.4 76.6 76.9
12/07/2019 11:17:04 62.29 63.64 78.91 71.2 73.6 74.8 69.51 70.49 78.59 74.4 76.6 76.9
12/07/2019 11:17:05 64.39 64.28 78.91 71.2 73.6 74.8 70.77 70.79 78.59 74.4 76.6 76.9
12/07/2019 11:17:06 68.36 67.71 78.91 71.2 73.6 74.8 74.15 73.39 78.59 74.3 76.6 76.9
12/07/2019 11:17:07 65.63 67 78.91 71.2 73.6 74.8 70.75 72.93 78.59 74.3 76.6 76.9
12/07/2019 11:17:08 63.35 66.11 78.91 71.2 73.6 74.8 69.36 71.66 78.59 74.3 76.6 76.9
12/07/2019 11:17:09 65.18 65.18 78.91 71.2 73.6 74.8 70.85 70.88 78.59 74.3 76.6 76.9
12/07/2019 11:17:10 65.81 66.33 78.91 71.2 73.6 74.8 72.58 71.97 78.59 74.2 76.6 76.9
12/07/2019 11:17:11 66.46 66.21 78.91 71.2 73.6 74.8 72.1 72.2 78.59 74.2 76.6 76.9
12/07/2019 11:17:12 63.41 66.26 78.91 71.2 73.6 74.8 69.85 72.09 78.59 74.2 76.6 76.9
12/07/2019 11:17:13 62.62 64.54 78.91 71.1 73.6 74.8 69.08 70.75 78.59 74.1 76.6 76.9
12/07/2019 11:17:14 64.89 64.69 78.91 71.1 73.6 74.8 70.2 70.11 78.59 74.1 76.6 76.9
12/07/2019 11:17:15 68.84 68.08 78.91 71.2 73.6 74.8 72.45 71.95 78.59 74.1 76.6 76.9
12/07/2019 11:17:16 69.02 69.08 78.91 71.2 73.6 74.8 72.71 72.7 78.59 74.1 76.6 76.9
12/07/2019 11:17:17 66.38 69.05 78.91 71.2 73.6 74.8 71.44 72.7 78.59 74.1 76.6 76.9
12/07/2019 11:17:18 65.7 67.48 78.91 71.2 73.6 74.8 71.16 71.85 78.59 74.1 76.6 76.9
12/07/2019 11:17:19 65.98 66.79 78.91 71.2 73.6 74.8 70.76 71.49 78.59 74.1 76.6 76.9
12/07/2019 11:17:20 64.16 66.31 78.91 71.2 73.6 74.8 69.78 71.13 78.59 74.1 76.6 76.9
12/07/2019 11:17:21 69.8 68.87 78.91 71.2 73.6 74.8 74.18 73.25 78.59 74.1 76.6 76.9
12/07/2019 11:17:22 63.22 68.55 78.91 71.2 73.6 74.8 70.48 73.18 78.59 74.1 76.6 76.9
12/07/2019 11:17:23 62.07 66.01 78.91 71.2 73.6 74.8 70.03 71.72 78.59 74.1 76.6 76.9
12/07/2019 11:17:24 63.8 64.05 78.91 71.2 73.6 74.8 70.48 70.73 78.59 74.1 76.6 76.9
12/07/2019 11:17:25 62.86 64.15 78.91 71.2 73.6 74.8 70.2 70.85 78.59 74.1 76.6 76.9
12/07/2019 11:17:26 64.37 64.23 78.91 71.2 73.6 74.8 70.99 70.85 78.59 74.1 76.6 76.9
12/07/2019 11:17:27 63.76 64.06 78.91 71.2 73.6 74.8 70.64 71.08 78.59 74.1 76.6 76.9
12/07/2019 11:17:28 65.49 64.87 76.3 71.2 73.6 74.8 71.17 71.12 76.87 74.1 76.6 76.9
12/07/2019 11:17:29 65.82 65.79 72.45 71.2 73.6 74.8 71.43 71.53 74.06 74 76.6 76.9
12/07/2019 11:17:30 63.98 65.3 69.36 71.2 73.6 74.8 71.02 71.33 73.39 74 76.6 76.9
12/07/2019 11:17:31 63.61 64.68 69.08 71.2 73.6 74.8 70.6 71.17 73.39 74 76.6 76.9
12/07/2019 11:17:32 63.35 64.13 69.08 71.2 73.6 74.8 70.45 70.89 73.39 74 76.6 76.9
12/07/2019 11:17:33 81.9 80.88 80.88 71.3 73.6 74.8 82.84 81.98 81.98 74.1 76.6 76.9
12/07/2019 11:17:34 68.05 79.95 80.88 71.3 73.6 74.8 74.2 81.15 81.98 74.1 76.6 76.9
12/07/2019 11:17:35 65.42 76.17 80.88 71.3 73.6 74.8 72.26 78.23 81.98 74.1 76.6 76.9
12/07/2019 11:17:36 74.71 74.78 80.88 71.4 73.6 74.8 80.6 79.6 81.98 74.2 76.6 76.9
12/07/2019 11:17:37 78.88 78.64 80.88 71.4 73.6 74.8 79.36 80.04 81.98 74.2 76.6 76.9
12/07/2019 11:17:38 67.03 78.53 80.88 71.5 73.6 74.8 71.78 79.9 81.98 74.2 76.6 76.9
12/07/2019 11:17:39 65.34 74.67 80.88 71.5 73.6 74.8 70.29 76.57 81.98 74.2 76.6 76.9
12/07/2019 11:17:40 65.6 71.2 80.88 71.4 73.6 74.8 72.41 73.76 81.98 74.1 76.6 76.8
12/07/2019 11:17:41 64.76 68.6 80.88 71.4 73.6 74.8 73.34 73.61 81.98 74.1 76.6 76.8
12/07/2019 11:17:42 64.34 66.68 80.88 71.3 73.6 74.8 71.06 73.08 81.98 74 76.6 76.8
12/07/2019 11:17:43 65.54 65.61 80.88 71.3 73.6 74.8 71.71 71.9 81.98 74 76.6 76.8
12/07/2019 11:17:44 67 66.85 80.88 71.3 73.6 74.8 71.35 71.89 81.98 74 76.6 76.8
12/07/2019 11:17:45 66.93 67.23 80.88 71.3 73.6 74.8 71.63 71.72 81.98 74 76.6 76.8
12/07/2019 11:17:46 69.49 69.14 80.88 71.2 73.6 74.8 74 73.35 81.98 74 76.6 76.8
12/07/2019 11:17:47 65.59 68.15 80.88 71.2 73.6 74.8 71.08 73.05 81.98 74 76.6 76.8
12/07/2019 11:17:48 65.67 66.79 80.88 71.2 73.6 74.8 71.25 71.98 81.98 73.9 76.6 76.8
12/07/2019 11:17:49 66.24 66.43 80.88 71.2 73.6 74.8 71.28 71.55 81.98 73.9 76.6 76.8
12/07/2019 11:17:50 62.99 66.32 80.88 71.2 73.6 74.8 70.64 71.48 81.98 73.9 76.6 76.8
12/07/2019 11:17:51 62.19 64.4 80.88 71.2 73.6 74.8 71.96 71.78 81.98 73.9 76.6 76.8
12/07/2019 11:17:52 63.13 63.42 80.88 71.2 73.6 74.8 70.56 71.48 81.98 73.9 76.6 76.8
12/07/2019 11:17:53 63.29 63.35 80.88 71.2 73.6 74.8 70.86 70.92 81.98 73.9 76.6 76.8
12/07/2019 11:17:54 63.66 63.6 80.88 71.2 73.6 74.8 70.48 71.02 81.98 73.9 76.6 76.8
12/07/2019 11:17:55 62.57 63.6 80.88 71.2 73.6 74.8 69.74 70.65 81.98 73.9 76.6 76.8
12/07/2019 11:17:56 63.54 63.34 80.88 71.2 73.6 74.8 72.74 71.91 81.98 73.9 76.6 76.8
12/07/2019 11:17:57 63.57 63.53 80.88 71.2 73.6 74.8 70.71 71.91 81.98 73.9 76.6 76.8
12/07/2019 11:17:58 63.43 63.63 80.88 71.2 73.6 74.8 70.62 71.17 81.98 73.9 76.6 76.8
12/07/2019 11:17:59 62.86 63.42 80.88 71.2 73.6 74.8 69.89 70.88 81.98 73.8 76.6 76.8
12/07/2019 11:18:00 62.95 63.13 80.88 71.2 73.6 74.8 69.87 70.17 81.98 73.8 76.6 76.8
12/07/2019 11:18:01 63.48 63.4 80.88 71.2 73.6 74.8 71.33 71.1 81.98 73.8 76.6 76.8
12/07/2019 11:18:02 63.71 63.72 80.88 71.2 73.6 74.7 70.47 70.79 81.98 73.8 76.6 76.8
12/07/2019 11:18:03 63.37 63.69 79.95 71.2 73.6 74.7 70.76 70.84 81.15 73.8 76.6 76.8
12/07/2019 11:18:04 64.8 64.48 78.64 71.2 73.6 74.7 71.16 71.1 80.04 73.8 76.6 76.8
12/07/2019 11:18:05 66.35 65.95 78.64 71.2 73.6 74.7 72.16 72.06 80.04 73.8 76.6 76.8
12/07/2019 11:18:06 66.74 66.72 78.64 71.2 73.6 74.7 73.83 73.43 80.04 73.8 76.6 76.8
12/07/2019 11:18:07 67.72 67.59 78.53 71.2 73.6 74.7 72.55 73.44 79.9 73.8 76.6 76.8
12/07/2019 11:18:08 66.76 67.48 74.67 71.2 73.6 74.7 71.64 72.86 76.57 73.8 76.6 76.8
12/07/2019 11:18:09 69.66 68.89 71.2 71.2 73.5 74.7 72.87 72.75 73.76 73.8 76.6 76.8
12/07/2019 11:18:10 68.46 68.83 69.14 71.2 73.5 74.7 71.96 72.77 73.61 73.8 76.6 76.8
12/07/2019 11:18:11 69.15 68.98 69.14 71.2 73.5 74.7 73.53 73.18 73.44 73.8 76.6 76.8
12/07/2019 11:18:12 68.93 69.01 69.14 71.2 73.5 74.7 72.93 73.3 73.44 73.8 76.6 76.8
12/07/2019 11:18:13 68.9 68.98 69.14 71.2 73.5 74.7 71.72 72.95 73.44 73.8 76.6 76.8
12/07/2019 11:18:14 69.14 69.12 69.14 71.2 73.5 74.7 72.32 72.38 73.44 73.8 76.6 76.8
12/07/2019 11:18:15 70.12 69.93 69.93 71.3 73.5 74.7 72.65 72.65 73.44 73.8 76.6 76.8
12/07/2019 11:18:16 69.89 70.07 70.07 71.3 73.5 74.7 73.74 73.46 73.46 73.8 76.6 76.8
12/07/2019 11:18:17 68.95 69.86 70.07 71.3 73.5 74.7 72.62 73.52 73.52 73.8 76.6 76.8
12/07/2019 11:18:18 68.73 69.3 70.07 71.3 73.5 74.7 71.93 72.84 73.52 73.8 76.6 76.8
12/07/2019 11:18:19 68.56 68.94 70.07 71.3 73.5 74.7 71.82 72.44 73.52 73.8 76.6 76.8
12/07/2019 11:18:20 69.2 69.06 70.07 71.3 73.5 74.7 72.39 72.34 73.52 73.8 76.6 76.8
12/07/2019 11:18:21 68.8 69.05 70.07 71.3 73.5 74.7 73.41 73.19 73.52 73.8 76.6 76.8
12/07/2019 11:18:22 69.88 69.54 70.07 71.3 73.5 74.7 73.38 73.44 73.52 73.8 76.6 76.8
12/07/2019 11:18:23 70.61 70.25 70.25 71.3 73.5 74.7 73.14 73.28 73.52 73.8 76.6 76.8
12/07/2019 11:18:24 69.8 70.4 70.4 71.3 73.5 74.7 72.74 73.43 73.52 73.8 76.6 76.8
12/07/2019 11:18:25 69.13 69.86 70.4 71.3 73.5 74.7 71.98 72.84 73.52 73.8 76.6 76.8
12/07/2019 11:18:26 69.81 69.69 70.4 71.3 73.5 74.7 73.34 73.11 73.52 73.8 76.6 76.8
12/07/2019 11:18:27 69.47 69.73 70.4 71.3 73.5 74.7 72.92 73.3 73.52 73.8 76.6 76.8
12/07/2019 11:18:28 69.37 69.51 70.4 71.3 73.5 74.7 72.4 72.88 73.52 73.8 76.6 76.7
12/07/2019 11:18:29 69.34 69.41 70.4 71.4 73.5 74.7 72.63 72.76 73.52 73.8 76.6 76.7
12/07/2019 11:18:30 70.07 69.82 70.4 71.4 73.5 74.7 72.32 72.67 73.52 73.8 76.6 76.7
12/07/2019 11:18:31 70.15 70.08 70.4 71.4 73.5 74.7 73.4 73.23 73.52 73.8 76.6 76.7
12/07/2019 11:18:32 70.15 70.17 70.4 71.4 73.5 74.7 74.32 73.95 73.95 73.8 76.6 76.7
12/07/2019 11:18:33 71.54 71.08 71.08 71.4 73.5 74.6 75.9 75.27 75.27 73.8 76.6 76.7
12/07/2019 11:18:34 70.59 71.18 71.18 71.4 73.5 74.6 75.55 75.81 75.81 73.8 76.6 76.7
12/07/2019 11:18:35 71.35 71.15 71.18 71.4 73.5 74.6 75.56 75.68 75.81 73.8 76.6 76.7
12/07/2019 11:18:36 69.82 71.09 71.18 71.4 73.5 74.6 74.51 75.49 75.81 73.8 76.6 76.7
12/07/2019 11:18:37 69.5 70.26 71.18 71.4 73.5 74.6 74.66 74.88 75.81 73.8 76.6 76.7
12/07/2019 11:18:38 69.22 69.85 71.18 71.4 73.5 74.6 73.6 74.75 75.81 73.8 76.6 76.7
12/07/2019 11:18:39 70.18 69.95 71.18 71.4 73.5 74.6 74.6 74.48 75.81 73.8 76.6 76.7
12/07/2019 11:18:40 70.34 70.2 71.18 71.4 73.5 74.6 75.1 74.98 75.81 73.8 76.6 76.7
12/07/2019 11:18:41 69.67 70.18 71.18 71.4 73.5 74.6 73.83 74.82 75.81 73.8 76.6 76.7
12/07/2019 11:18:42 71.01 70.64 71.18 71.4 73.5 74.6 75.94 75.44 75.81 73.8 76.6 76.7
12/07/2019 11:18:43 69.64 70.66 71.18 71.4 73.5 74.6 73.41 75.32 75.81 73.8 76.6 76.7
12/07/2019 11:18:44 65.78 69.88 71.18 71.4 73.5 74.6 70.93 74.08 75.81 73.8 76.6 76.7
12/07/2019 11:18:45 68.89 68.63 71.18 71.4 73.5 74.6 71.83 72.36 75.81 73.8 76.6 76.7
12/07/2019 11:18:46 69.59 69.3 71.18 71.4 73.5 74.6 72.88 72.74 75.81 73.8 76.6 76.7
12/07/2019 11:18:47 69.82 69.78 71.18 71.4 73.5 74.6 74.49 73.98 75.81 73.8 76.6 76.7
12/07/2019 11:18:48 67.88 69.6 71.18 71.4 73.5 74.6 72.29 73.91 75.81 73.8 76.6 76.7
12/07/2019 11:18:49 67.94 68.66 71.18 71.4 73.5 74.6 73.72 73.7 75.81 73.8 76.6 76.7
12/07/2019 11:18:50 69.27 69.06 71.18 71.4 73.5 74.6 72.74 73.72 75.81 73.8 76.6 76.7
12/07/2019 11:18:51 71.6 70.97 71.18 71.4 73.5 74.6 75.25 74.87 75.81 73.9 76.6 76.7
12/07/2019 11:18:52 73.22 72.9 72.9 71.4 73.5 74.6 77.46 77.01 77.01 73.9 76.6 76.7
12/07/2019 11:18:53 77.01 76.17 76.17 71.5 73.5 74.6 83.25 81.77 81.77 74 76.6 76.7
12/07/2019 11:18:54 75.45 75.81 76.17 71.4 73.5 74.6 83.61 82.97 82.97 74.1 76.6 76.7
12/07/2019 11:18:55 74.65 75.91 76.17 71.3 73.5 74.6 82.94 83.82 83.82 74.1 76.6 76.7
12/07/2019 11:18:56 69.99 74.74 76.17 71.1 73.5 74.6 77.93 82.46 83.82 74.1 76.6 76.7
12/07/2019 11:18:57 77.62 76.57 76.57 70.9 73.5 74.6 82.81 82.13 83.82 74.1 76.7 76.7
12/07/2019 11:18:58 73.35 76.54 76.57 71 73.5 74.6 79.86 82 83.82 74.1 76.7 76.7
12/07/2019 11:18:59 71.13 75.06 76.57 71 73.5 74.6 77.36 80.85 83.82 74.1 76.7 76.7
12/07/2019 11:19:00 71.86 73.17 76.57 71 73.5 74.6 77.25 78.95 83.82 74.2 76.7 76.7
12/07/2019 11:19:01 68.25 71.95 76.57 71 73.5 74.6 73.78 77.72 83.82 74.2 76.7 76.7
12/07/2019 11:19:02 69.99 70.16 76.57 71 73.5 74.6 75.14 75.58 83.82 74.2 76.7 76.7
12/07/2019 11:19:03 68.05 70.16 76.57 71 73.5 74.6 72.9 75.4 83.82 74.2 76.7 76.7
12/07/2019 11:19:04 68.23 68.98 76.57 71 73.5 74.6 73.9 74.83 83.82 74.2 76.7 76.7
12/07/2019 11:19:05 67.58 68.39 76.57 70.7 73.5 74.6 71.76 73.52 83.82 74.1 76.7 76.7
12/07/2019 11:19:06 67.44 67.99 76.57 70.6 73.5 74.6 71.71 72.53 83.82 74.1 76.7 76.7
12/07/2019 11:19:07 67.41 67.69 76.57 70.6 73.5 74.6 74.11 73.49 83.82 74.1 76.7 76.7
12/07/2019 11:19:08 68.94 68.51 76.57 70.7 73.5 74.6 72.96 73.55 83.82 74.1 76.7 76.7
12/07/2019 11:19:09 71.22 70.44 76.57 70.7 73.5 74.6 75.21 74.62 83.82 74.1 76.7 76.7
12/07/2019 11:19:10 72.29 71.7 76.57 70.7 73.5 74.6 75.92 75.55 83.82 74.1 76.7 76.7
12/07/2019 11:19:11 72.02 72.09 76.57 70.7 73.5 74.6 76.89 76.47 83.82 74.1 76.7 76.7
12/07/2019 11:19:12 73.65 73.18 76.57 70.7 73.5 74.5 77.89 77.46 83.82 74.1 76.7 76.7
12/07/2019 11:19:13 74.41 73.98 76.57 70.7 73.5 74.5 78.79 78.33 83.82 74.1 76.7 76.7
12/07/2019 11:19:14 73.97 74.16 76.57 70.7 73.5 74.5 77.84 78.35 83.82 74.1 76.7 76.7
12/07/2019 11:19:15 72.06 73.87 76.57 70.7 73.5 74.5 76.56 77.93 83.82 74.1 76.7 76.7
12/07/2019 11:19:16 70.19 72.72 76.57 70.7 73.5 74.5 74.21 77.08 83.82 74.1 76.7 76.7
12/07/2019 11:19:17 69.76 71.23 76.57 70.7 73.5 74.5 74.65 75.45 83.82 74.1 76.7 76.7
12/07/2019 11:19:18 69.46 70.4 76.57 70.7 73.5 74.5 73.55 75 83.82 74.1 76.7 76.7
12/07/2019 11:19:19 69.53 69.82 76.57 70.7 73.5 74.5 73.28 74.11 83.82 74.1 76.7 76.7
12/07/2019 11:19:20 70.16 70.24 76.57 70.7 73.6 74.5 74.19 74.03 83.82 74.2 76.7 76.7
12/07/2019 11:19:21 70.27 70.13 76.57 70.7 73.6 74.5 74.17 74.23 83.82 74.2 76.7 76.7
12/07/2019 11:19:22 70.83 70.69 76.57 70.7 73.6 74.5 75.65 75.33 83.82 74.2 76.7 76.7
12/07/2019 11:19:23 70.68 71.3 76.57 70.8 73.6 74.5 74.46 75.52 83.82 74.2 76.7 76.7
12/07/2019 11:19:24 69.61 70.58 76.57 70.8 73.6 74.5 74.24 74.68 83.82 74.2 76.7 76.7
12/07/2019 11:19:25 67.37 69.77 76.57 70.7 73.6 74.5 73.87 74.38 82.46 74.2 76.7 76.7
12/07/2019 11:19:26 66.51 68.58 76.57 70.7 73.6 74.5 72.85 74.18 82.13 74.2 76.7 76.7
12/07/2019 11:19:27 68.5 68.28 76.54 70.7 73.6 74.5 73.92 73.91 82 74.2 76.7 76.7
12/07/2019 11:19:28 67.67 68.3 75.06 70.7 73.6 74.5 74.05 74.15 80.85 74.2 76.7 76.7
12/07/2019 11:19:29 66.91 67.84 74.16 70.7 73.6 74.5 74.01 74.27 78.95 74.2 76.7 76.7
12/07/2019 11:19:30 63.75 67.24 74.16 70.7 73.6 74.5 72.81 74.01 78.35 74.2 76.7 76.7
12/07/2019 11:19:31 63.95 65.47 74.16 70.7 73.6 74.5 72.23 73.33 78.35 74.2 76.7 76.7
12/07/2019 11:19:32 64.42 64.73 74.16 70.7 73.6 74.5 73.38 73.33 78.35 74.2 76.7 76.7
12/07/2019 11:19:33 69.87 68.33 74.16 70.7 73.5 74.5 74.74 74.31 78.35 74.2 76.7 76.7
12/07/2019 11:19:34 70.2 69.65 74.16 70.7 73.6 74.5 74.59 74.51 78.35 74.2 76.7 76.7
12/07/2019 11:19:35 69.72 70.04 74.16 70.7 73.6 74.5 74.52 74.87 78.35 74.2 76.7 76.7
12/07/2019 11:19:36 69.49 69.83 74.16 70.7 73.5 74.5 74.15 74.48 78.35 74.2 76.7 76.7
12/07/2019 11:19:37 72.12 71.7 74.16 70.8 73.5 74.5 76.09 75.71 78.35 74.2 76.7 76.7
12/07/2019 11:19:38 73.3 72.7 74.16 70.8 73.5 74.5 76.89 76.5 78.35 74.3 76.7 76.7
12/07/2019 11:19:39 73.71 73.44 74.16 70.8 73.5 74.5 76.54 76.65 78.35 74.3 76.7 76.7
12/07/2019 11:19:40 74.35 74.08 74.16 70.8 73.5 74.5 76.97 76.86 78.35 74.3 76.7 76.7
12/07/2019 11:19:41 74.12 74.13 74.16 70.8 73.5 74.5 76.98 76.98 78.35 74.3 76.7 76.7
12/07/2019 11:19:42 74.07 74.14 74.16 70.9 73.5 74.6 77.78 77.57 78.35 74.3 76.7 76.7
12/07/2019 11:19:43 73.76 74.2 74.2 70.7 73.5 74.6 77.83 77.75 78.35 74.2 76.7 76.7
12/07/2019 11:19:44 76.73 75.78 75.78 70.7 73.5 74.6 80 79.27 79.27 74.3 76.7 76.7
12/07/2019 11:19:45 80.3 79.53 79.53 70.8 73.6 74.6 82.99 82.27 82.27 74.4 76.8 76.7
12/07/2019 11:19:46 80.03 80.23 80.23 70.9 73.6 74.6 84.11 83.53 83.53 74.5 76.8 76.7
12/07/2019 11:19:47 78.15 79.74 80.23 71 73.6 74.6 82.44 83.55 83.55 74.6 76.8 76.7
12/07/2019 11:19:48 75.98 78.72 80.23 71 73.6 74.6 81.17 82.92 83.55 74.6 76.8 76.7
12/07/2019 11:19:49 75.42 77.2 80.23 71 73.6 74.6 80.2 81.98 83.55 74.7 76.8 76.7
12/07/2019 11:19:50 76.32 76.56 80.23 71.1 73.6 74.6 80.73 81.06 83.55 74.7 76.8 76.7
12/07/2019 11:19:51 75.33 76.45 80.23 71.1 73.6 74.6 80.41 81.05 83.55 74.8 76.8 76.7
12/07/2019 11:19:52 75.22 76.05 80.23 71.2 73.6 74.6 79.31 80.6 83.55 74.8 76.8 76.7
12/07/2019 11:19:53 70.9 75.26 80.23 71.2 73.6 74.6 75.54 79.74 83.55 74.8 76.8 76.7
12/07/2019 11:19:54 71.85 72.96 80.23 71.2 73.6 74.6 75.99 77.53 83.55 74.8 76.8 76.7
12/07/2019 11:19:55 75.87 75.16 80.23 71.2 73.6 74.6 78.8 78.27 83.55 74.8 76.8 76.7
12/07/2019 11:19:56 70.97 75.09 80.23 71.2 73.6 74.6 74.97 78.19 83.55 74.9 76.8 76.7
12/07/2019 11:19:57 70.14 73 80.23 71.2 73.6 74.6 73.72 76.45 83.55 74.9 76.9 76.7
12/07/2019 11:19:58 70.98 71.63 80.23 71.2 73.6 74.6 74.81 75.4 83.55 74.9 76.9 76.7
12/07/2019 11:19:59 70.02 71.03 80.23 71.2 73.6 74.6 73.82 74.69 83.55 74.9 76.9 76.7
12/07/2019 11:20:00 77.19 76.36 80.23 71.3 73.7 74.6 79.73 78.99 83.55 74.9 76.9 76.7
12/07/2019 11:20:01 76.7 77.65 80.23 71.3 73.7 74.6 79.4 80.22 83.55 74.9 76.9 76.7
12/07/2019 11:20:02 76.43 76.64 80.23 71.4 73.7 74.6 79.08 79.3 83.55 75 76.9 76.7
12/07/2019 11:20:03 73.67 76.53 80.23 71.4 73.7 74.6 76.62 79.22 83.55 75 76.9 76.7
12/07/2019 11:20:04 82.84 81.9 81.9 71.6 73.7 74.6 85.2 84.17 84.17 75.1 76.9 76.7
12/07/2019 11:20:05 79.06 81.56 81.9 71.6 73.7 74.6 82.01 84.09 84.17 75.2 76.9 76.7
12/07/2019 11:20:06 72.6 79.76 81.9 71.7 73.7 74.6 76.68 82.46 84.17 75.2 76.9 76.7
12/07/2019 11:20:07 74.49 76.69 81.9 71.7 73.7 74.6 78.03 79.7 84.17 75.2 76.9 76.7
12/07/2019 11:20:08 73.75 75.49 81.9 71.7 73.7 74.6 77.72 78.86 84.17 75.2 76.9 76.7
12/07/2019 11:20:09 73.78 74.58 81.9 71.7 73.8 74.6 76.99 78.19 84.17 75.2 76.9 76.7
12/07/2019 11:20:10 73.96 74.15 81.9 71.7 73.8 74.6 77.99 78.01 84.17 75.3 76.9 76.7
12/07/2019 11:20:11 73.85 74.29 81.9 71.7 73.8 74.6 75.99 77.78 84.17 75.3 76.9 76.7
12/07/2019 11:20:12 75.15 75.67 81.9 71.8 73.8 74.6 77.75 77.85 84.17 75.3 77 76.7
12/07/2019 11:20:13 74.07 74.51 81.9 71.8 73.8 74.6 76.87 77.23 84.17 75.3 77 76.7
12/07/2019 11:20:14 73.77 74.23 81.9 71.7 73.8 74.6 77.66 77.62 84.17 75.3 77 76.7
12/07/2019 11:20:15 74.03 74.48 81.9 71.6 73.8 74.6 77.34 77.8 84.17 75.3 77 76.7
12/07/2019 11:20:16 75.24 74.98 81.9 71.5 73.8 74.6 77.78 77.76 84.17 75.2 77 76.7
12/07/2019 11:20:17 74.56 74.85 81.9 71.5 73.8 74.6 76.93 77.67 84.17 75.2 77 76.7
12/07/2019 11:20:18 73.95 74.79 81.9 71.5 73.8 74.6 76.58 77.31 84.17 75.2 77 76.7
12/07/2019 11:20:19 73.54 74.25 81.9 71.5 73.8 74.6 76.34 76.82 84.17 75.2 77 76.7
12/07/2019 11:20:20 69.72 73.82 81.9 71.5 73.8 74.6 73.66 76.6 84.17 75.2 77 76.7
12/07/2019 11:20:21 70.43 71.4 81.9 71.5 73.8 74.6 74.86 75 84.17 75.2 77 76.7
12/07/2019 11:20:22 73.94 73.08 81.9 71.5 73.5 74.6 76.95 76.37 84.17 75.2 76.9 76.7
12/07/2019 11:20:23 75.73 75.22 81.9 71.5 73.3 74.6 78.49 78.09 84.17 75.3 76.8 76.7
12/07/2019 11:20:24 72.07 74.68 81.9 71.3 73 74.6 75.67 77.67 84.17 75.2 76.7 76.7
12/07/2019 11:20:25 72.83 73.13 81.9 71.2 73 74.6 76.29 76.49 84.17 75.1 76.7 76.7
12/07/2019 11:20:26 73.8 73.63 81.9 71.2 73 74.6 76.57 76.63 84.17 75.1 76.7 76.7
12/07/2019 11:20:27 72.35 73.55 81.9 71.2 72.8 74.6 75.62 76.52 84.17 75.2 76.7 76.7
12/07/2019 11:20:28 70.06 72.71 81.9 71.2 72.4 74.6 74.63 75.91 84.17 75.2 76.5 76.7
12/07/2019 11:20:29 72.03 71.9 81.9 71.2 71.9 74.6 75.55 75.52 84.17 75.2 76.4 76.7
12/07/2019 11:20:30 73.86 73.35 81.9 71.3 71.9 74.6 76.63 76.31 84.17 75.2 76.4 76.7
12/07/2019 11:20:31 73.23 73.7 81.9 71.3 71.9 74.6 76.17 76.45 84.17 75.2 76.4 76.7
12/07/2019 11:20:32 71.06 73.09 81.9 71.3 71.9 74.5 75.24 76.15 84.17 75.2 76.4 76.6
12/07/2019 11:20:33 70.09 71.93 81.9 71.3 71.9 74.5 74.69 75.63 84.17 75.2 76.4 76.6
12/07/2019 11:20:34 71.57 71.59 81.56 71.3 71.9 74.5 75.37 75.37 84.09 75.2 76.4 76.6
12/07/2019 11:20:35 74.18 73.71 79.76 71.3 71.9 74.5 76.76 76.6 82.46 75.2 76.4 76.6
12/07/2019 11:20:36 69.4 72.99 76.69 71.3 71.9 74.5 73.82 76.02 79.7 75.2 76.4 76.6
12/07/2019 11:20:37 68.27 70.98 75.67 71.3 71.9 74.5 73.21 74.65 78.86 75.2 76.4 76.6
12/07/2019 11:20:38 69.1 69.53 75.67 71.3 71.9 74.5 73.07 73.88 78.19 75.2 76.4 76.6
12/07/2019 11:20:39 73.69 73.05 75.67 71.4 71.9 74.5 75.07 74.88 78.09 75.3 76.4 76.6
12/07/2019 11:20:40 74.95 74.3 75.67 71.4 71.9 74.5 76.1 75.64 78.09 75.3 76.4 76.6
12/07/2019 11:20:41 72.6 74.3 75.67 71.4 71.8 74.5 74.92 75.67 78.09 75.3 76.4 76.6
12/07/2019 11:20:42 75.36 74.68 75.22 71.4 71.8 74.5 76.25 75.92 78.09 75.3 76.4 76.6
12/07/2019 11:20:43 71.41 74.62 75.22 71.4 71.8 74.5 74.39 75.81 78.09 75.3 76.4 76.6
12/07/2019 11:20:44 72.98 73.19 75.22 71.5 71.8 74.5 74.98 75.11 78.09 75.3 76.4 76.6
12/07/2019 11:20:45 76.43 75.44 75.44 71.5 71.8 74.5 77.11 76.4 78.09 75.3 76.4 76.6
12/07/2019 11:20:46 74.85 75.71 75.71 71.5 71.8 74.5 76.24 76.66 78.09 75.3 76.4 76.6
12/07/2019 11:20:47 75.62 75.46 75.71 71.5 71.8 74.5 76.03 76.24 78.09 75.3 76.4 76.6
12/07/2019 11:20:48 74.72 75.51 75.71 71.6 71.8 74.5 75.61 76.24 78.09 75.3 76.4 76.6
12/07/2019 11:20:49 71.89 74.85 75.71 71.6 71.8 74.5 73.88 75.7 78.09 75.3 76.4 76.6
12/07/2019 11:20:50 71.06 73.3 75.71 71.6 71.8 74.5 73.52 74.74 78.09 75.3 76.4 76.6
12/07/2019 11:20:51 72.69 72.59 75.71 71.6 71.8 74.5 74.67 74.52 78.09 75.4 76.4 76.6
12/07/2019 11:20:52 73.82 73.44 75.71 71.6 71.8 74.5 74.94 74.87 78.09 75.4 76.4 76.6
12/07/2019 11:20:53 74.21 73.96 75.71 71.6 71.8 74.5 75.09 75.1 77.67 75.4 76.4 76.6
12/07/2019 11:20:54 72.47 73.94 75.71 71.6 71.8 74.5 74.41 75.06 76.66 75.4 76.4 76.6
12/07/2019 11:20:55 73.09 73.26 75.71 71.7 71.8 74.5 74.44 74.65 76.66 75.4 76.4 76.6
12/07/2019 11:20:56 74.86 74.41 75.71 71.7 71.9 74.5 75.53 75.32 76.66 75.4 76.4 76.6
12/07/2019 11:20:57 72.46 74.29 75.71 71.7 71.9 74.5 73.89 75.19 76.66 75.4 76.4 76.6
12/07/2019 11:20:58 71.86 73.09 75.71 71.7 71.9 74.4 73.49 74.29 76.66 75.4 76.4 76.6
12/07/2019 11:20:59 73.33 73.09 75.71 71.7 71.9 74.4 74.14 74.24 76.66 75.4 76.4 76.6
12/07/2019 11:21:00 72.66 73.04 75.71 71.7 71.9 74.4 73.69 74.03 76.66 75.4 76.4 76.6
12/07/2019 11:21:01 70.13 72.88 75.71 71.7 71.9 74.4 72.42 73.92 76.66 75.4 76.4 76.6
12/07/2019 11:21:02 74.82 73.76 75.71 71.8 71.9 74.4 75.4 74.65 76.66 75.4 76.4 76.6
12/07/2019 11:21:03 73.46 73.84 75.71 71.8 71.9 74.4 74.26 74.67 76.66 75.4 76.4 76.6
12/07/2019 11:21:04 72.34 73.54 75.71 71.8 71.9 74.4 73.78 74.35 76.66 75.4 76.4 76.6
12/07/2019 11:21:05 70.41 72.69 75.71 71.8 71.9 74.4 72.71 73.92 76.66 75.4 76.4 76.6
12/07/2019 11:21:06 73.19 72.82 75.71 71.8 71.9 74.4 74.06 73.86 76.66 75.4 76.4 76.6
12/07/2019 11:21:07 73.13 73.26 75.71 71.8 71.9 74.4 73.97 74.22 76.66 75.4 76.4 76.6
12/07/2019 11:21:08 70.63 72.88 75.71 71.8 71.9 74.4 72.36 73.81 76.66 75.4 76.4 76.6
12/07/2019 11:21:09 70.42 71.41 75.71 71.8 71.9 74.4 73.04 73.1 76.66 75.4 76.4 76.6
12/07/2019 11:21:10 71.45 71.79 75.71 71.8 71.9 74.4 73.46 73.67 76.66 75.4 76.4 76.6
12/07/2019 11:21:11 76.7 75.53 75.71 71.8 71.9 74.4 77.87 76.73 76.73 75.4 76.4 76.6
12/07/2019 11:21:12 76.16 75.94 75.94 71.9 71.9 74.4 77.82 77.53 77.53 75.5 76.4 76.5
12/07/2019 11:21:13 74.12 75.9 75.94 71.8 71.9 74.4 76.21 77.68 77.68 75.5 76.4 76.5
12/07/2019 11:21:14 71.33 74.68 75.94 71.8 71.9 74.4 73.21 76.46 77.68 75.5 76.4 76.5
12/07/2019 11:21:15 73.75 73.56 75.94 71.8 71.9 74.4 74.63 74.89 77.68 75.5 76.4 76.5
12/07/2019 11:21:16 72.6 73.55 75.94 71.9 71.9 74.4 73.76 74.75 77.68 75.5 76.4 76.5
12/07/2019 11:21:17 69.88 73 75.94 71.9 71.9 74.4 72.06 74.17 77.68 75.5 76.4 76.5
12/07/2019 11:21:18 74.34 73.42 75.94 71.9 71.9 74.4 74.98 74.33 77.68 75.5 76.4 76.5
12/07/2019 11:21:19 74.49 74.24 75.94 71.9 71.9 74.4 75.09 74.91 77.68 75.5 76.4 76.5
12/07/2019 11:21:20 74.55 74.56 75.94 71.9 71.9 74.4 76.46 76.36 77.68 75.5 76.4 76.5
12/07/2019 11:21:21 71.7 74.9 75.94 71.9 71.9 74.4 75.32 77.02 77.68 75.5 76.4 76.5
12/07/2019 11:21:22 71.3 72.61 75.94 72 71.9 74.4 73.24 75.28 77.68 75.5 76.4 76.5
12/07/2019 11:21:23 72.65 72.5 75.94 72 71.9 74.4 73.79 74.18 77.68 75.5 76.4 76.5
12/07/2019 11:21:24 72.1 72.43 75.94 72 71.9 74.4 73.15 73.96 77.68 75.5 76.4 76.5
12/07/2019 11:21:25 70.73 72.21 75.94 72 71.9 74.4 72.39 73.51 77.68 75.5 76.4 76.5
12/07/2019 11:21:26 72.2 72.07 75.94 72 71.9 74.4 73.3 73.19 77.68 75.5 76.4 76.5
12/07/2019 11:21:27 72.73 72.61 75.94 72 71.9 74.4 73.36 73.4 77.68 75.5 76.4 76.5
12/07/2019 11:21:28 72.48 72.78 75.94 72 71.9 74.4 73.71 73.68 77.68 75.5 76.4 76.5
12/07/2019 11:21:29 69.25 72.34 75.94 72 71.9 74.4 71.46 73.45 77.68 75.5 76.4 76.5
12/07/2019 11:21:30 72.64 72.02 75.94 72 71.9 74.4 73.83 73.36 77.68 75.5 76.4 76.5
12/07/2019 11:21:31 73.09 72.85 75.94 72.1 71.9 74.4 73.95 73.83 77.68 75.5 76.4 76.5
12/07/2019 11:21:32 73.03 73.58 75.94 72.1 71.9 74.4 74.09 74.39 77.68 75.5 76.4 76.5
12/07/2019 11:21:33 73.53 73.32 75.94 72.1 71.9 74.3 74.27 74.19 77.68 75.5 76.4 76.5
12/07/2019 11:21:34 72.23 73.13 75.94 72.1 71.9 74.3 73.4 74.03 77.68 75.5 76.4 76.5
12/07/2019 11:21:35 69.78 72.52 75.94 72.1 71.9 74.3 71.98 73.62 77.68 75.5 76.4 76.5
12/07/2019 11:21:36 73.71 72.81 75.94 72.1 71.9 74.3 74.21 73.71 77.68 75.5 76.4 76.5
12/07/2019 11:21:37 72.23 72.91 75.94 72.1 71.9 74.3 73.46 73.82 77.68 75.5 76.4 76.5
12/07/2019 11:21:38 70.63 72.36 75.94 72.1 71.9 74.3 72.81 73.53 77.68 75.5 76.4 76.5
12/07/2019 11:21:39 72.89 72.39 75.94 72.2 71.9 74.3 73.76 73.66 77.68 75.5 76.4 76.5
12/07/2019 11:21:40 71.35 72.21 75.94 72.2 71.9 74.3 72.89 73.32 77.68 75.6 76.4 76.5
12/07/2019 11:21:41 69.75 71.61 75.94 72.2 71.9 74.3 72.38 73.32 77.68 75.6 76.4 76.5
12/07/2019 11:21:42 69.37 70.38 75.9 72.2 71.9 74.3 71.4 72.5 77.68 75.5 76.4 76.5
12/07/2019 11:21:43 68.97 69.84 74.9 72.2 71.9 74.3 72.18 72.14 77.02 75.6 76.4 76.5
12/07/2019 11:21:44 72.21 71.55 74.9 72.2 71.9 74.3 73.56 73.27 77.02 75.6 76.4 76.5
12/07/2019 11:21:45 83.2 82.32 82.32 72.4 72 74.3 82.99 82.14 82.14 75.6 76.4 76.5
12/07/2019 11:21:46 73.69 82.29 82.32 72.4 72 74.3 75.35 82.13 82.14 75.6 76.4 76.5
12/07/2019 11:21:47 69.51 78.85 82.32 72.4 72 74.3 73.05 79.08 82.14 75.6 76.4 76.5
12/07/2019 11:21:48 72.01 75.38 82.32 72.4 72 74.3 74.05 76.32 82.14 75.6 76.4 76.5
12/07/2019 11:21:49 72.67 73.6 82.32 72.4 72 74.3 74.41 75.04 82.14 75.7 76.4 76.5
12/07/2019 11:21:50 74.43 74.34 82.32 72.4 72 74.3 75.97 75.61 82.14 75.7 76.4 76.5
12/07/2019 11:21:51 69.95 73.75 82.32 72.4 72 74.3 73.44 75.51 82.14 75.6 76.4 76.4
12/07/2019 11:21:52 71.97 72.07 82.32 72.4 72 74.3 73.95 74.52 82.14 75.7 76.4 76.4
12/07/2019 11:21:53 70.55 71.94 82.32 72.4 72 74.3 73.21 74.14 82.14 75.7 76.4 76.4
12/07/2019 11:21:54 70.13 71.12 82.32 72.4 72 74.3 73.13 73.73 82.14 75.7 76.4 76.4
12/07/2019 11:21:55 71.82 71.63 82.32 72.4 72 74.3 73.61 73.57 82.14 75.7 76.4 76.4
12/07/2019 11:21:56 72.15 71.99 82.32 72.4 72 74.3 73.68 73.72 82.14 75.7 76.4 76.4
12/07/2019 11:21:57 71.93 72.05 82.32 72.3 72 74.3 73.77 73.79 82.14 75.6 76.4 76.4
12/07/2019 11:21:58 70.79 72.14 82.32 72.3 72 74.3 73.53 73.97 82.14 75.6 76.4 76.4
12/07/2019 11:21:59 72.54 72.08 82.32 72.3 72 74.3 74.08 73.95 82.14 75.6 76.4 76.4
12/07/2019 11:22:00 71.93 71.98 82.32 72.4 72 74.3 74.03 73.98 82.14 75.6 76.4 76.4
12/07/2019 11:22:01 72.53 73.02 82.32 72.4 72 74.3 75.12 75.27 82.14 75.7 76.4 76.4
12/07/2019 11:22:02 71.32 71.97 82.32 72.4 72 74.3 73.58 74.4 82.14 75.7 76.4 76.4
12/07/2019 11:22:03 72.66 72.34 82.32 72.4 72 74.3 73.91 74.11 82.14 75.7 76.4 76.4
12/07/2019 11:22:04 72.44 72.72 82.32 72.4 72 74.3 73.67 73.98 82.14 75.7 76.4 76.4
12/07/2019 11:22:05 68.86 72.28 82.32 72.4 72 74.3 72.31 73.74 82.14 75.7 76.4 76.4
12/07/2019 11:22:06 70.3 70.62 82.32 72.4 72 74.3 72.52 72.82 82.14 75.7 76.4 76.4
12/07/2019 11:22:07 72.87 72.15 82.32 72.4 72 74.3 74.24 73.76 82.14 75.7 76.4 76.4
12/07/2019 11:22:08 72.91 72.62 82.32 72.4 72 74.3 74.58 74.25 82.14 75.7 76.4 76.4
12/07/2019 11:22:09 71.95 72.61 82.32 72.4 72 74.3 73.75 74.26 82.14 75.7 76.4 76.4
12/07/2019 11:22:10 71.14 72.16 82.32 72.5 72 74.3 73.41 73.9 82.14 75.7 76.4 76.4
12/07/2019 11:22:11 71.89 71.91 82.32 72.5 72 74.3 73.52 73.69 82.14 75.7 76.4 76.4
12/07/2019 11:22:12 72.4 72.23 82.32 72.5 72.1 74.3 74.2 74.05 82.14 75.7 76.4 76.4
12/07/2019 11:22:13 71.93 72.56 82.32 72.5 72.1 74.3 74.93 74.97 82.14 75.7 76.4 76.4
12/07/2019 11:22:14 73.12 72.9 82.32 72.5 72.1 74.3 75.53 75.34 82.14 75.7 76.4 76.4
12/07/2019 11:22:15 72.65 72.9 82.29 72.5 72.1 74.3 76.33 76.27 82.13 75.7 76.4 76.4
12/07/2019 11:22:16 73.1 73.1 78.85 72.5 72.1 74.3 77.38 77.51 79.08 75.7 76.4 76.4
12/07/2019 11:22:17 70.31 72.92 75.38 72.5 72.1 74.3 73.63 76.57 77.51 75.7 76.5 76.4
12/07/2019 11:22:18 74.62 73.57 74.34 72.5 72.1 74.3 75.94 75.76 77.51 75.8 76.5 76.4
12/07/2019 11:22:19 72.84 73.51 74.34 72.6 72.1 74.3 74.56 75.48 77.51 75.8 76.5 76.4
12/07/2019 11:22:20 71.46 72.97 73.75 72.6 72.1 74.3 73.44 74.88 77.51 75.8 76.5 76.4
12/07/2019 11:22:21 70.99 71.97 73.57 72.6 72.1 74.3 73.12 73.97 77.51 75.8 76.5 76.4
12/07/2019 11:22:22 72.52 72.27 73.57 72.6 72.1 74.3 73.52 73.94 77.51 75.8 76.5 76.4
12/07/2019 11:22:23 72.71 72.66 73.57 72.6 72.1 74.3 74.18 74.04 77.51 75.8 76.5 76.4
12/07/2019 11:22:24 71.4 72.65 73.57 72.6 72.1 74.3 73.58 74.08 77.51 75.8 76.4 76.4
12/07/2019 11:22:25 73.23 73.01 73.57 72.6 72.1 74.3 74.08 74.25 77.51 75.8 76.4 76.4
12/07/2019 11:22:26 72.86 72.9 73.57 72.6 72.1 74.3 74.22 74.14 77.51 75.8 76.4 76.4
12/07/2019 11:22:27 71.12 73.15 73.57 72.6 72.1 74.3 73.51 74.44 77.51 75.8 76.4 76.4
12/07/2019 11:22:28 71 72.19 73.57 72.6 72.1 74.3 73.73 74.25 77.51 75.8 76.4 76.4
12/07/2019 11:22:29 71.31 71.47 73.57 72.7 72.1 74.3 73.19 73.48 77.51 75.8 76.4 76.4
12/07/2019 11:22:30 72.86 72.41 73.57 72.7 72.1 74.3 74.38 74.09 77.51 75.8 76.4 76.4
12/07/2019 11:22:31 71.97 72.31 73.57 72.7 72.1 74.3 73.56 74.03 77.51 75.8 76.4 76.4
12/07/2019 11:22:32 69.54 72.25 73.57 72.7 72.1 74.3 72 73.89 77.51 75.8 76.4 76.4
12/07/2019 11:22:33 71.69 71.33 73.57 72.6 72.1 74.3 73.7 73.33 77.51 75.7 76.4 76.4
12/07/2019 11:22:34 80.21 79.34 79.34 72.7 72.2 74.3 79.75 78.98 78.98 75.8 76.4 76.4
12/07/2019 11:22:35 79.22 80.59 80.59 72.7 72.2 74.3 79.22 80.2 80.2 75.8 76.4 76.4
12/07/2019 11:22:36 72.44 78.55 80.59 72.7 72.2 74.3 74.83 78.55 80.2 75.8 76.4 76.4
12/07/2019 11:22:37 72.56 75.88 80.59 72.7 72.2 74.3 74.15 76.72 80.2 75.7 76.4 76.4
12/07/2019 11:22:38 72.41 74.03 80.59 72.7 72.2 74.3 73.91 75.22 80.2 75.7 76.4 76.4
12/07/2019 11:22:39 74.25 74.21 80.59 72.7 72.2 74.3 75.05 75.07 80.2 75.8 76.4 76.4
12/07/2019 11:22:40 73.24 74.27 80.59 72.7 72.2 74.3 75.3 75.27 80.2 75.8 76.4 76.4
12/07/2019 11:22:41 79.54 79.25 80.59 72.8 72.2 74.3 79.85 79.49 80.2 75.8 76.4 76.4
12/07/2019 11:22:42 82.94 82.35 82.35 72.9 72.3 74.3 85.96 84.72 84.72 75.9 76.4 76.4
12/07/2019 11:22:43 71.62 81.23 82.35 72.9 72.3 74.3 74.13 83.87 84.72 75.9 76.4 76.4
12/07/2019 11:22:44 73.91 77.62 82.35 72.9 72.3 74.3 75.17 80.27 84.72 75.9 76.4 76.4
12/07/2019 11:22:45 72 75.73 82.35 72.9 72.3 74.3 74.65 77.85 84.72 75.9 76.4 76.4
12/07/2019 11:22:46 66.9 73.5 82.35 72.9 72.3 74.3 72.54 75.97 84.72 75.9 76.4 76.4
12/07/2019 11:22:47 65.96 70.53 82.35 72.9 72.3 74.3 73.55 74.15 84.72 75.9 76.4 76.4
12/07/2019 11:22:48 65.89 68.36 82.35 72.9 72.3 74.3 72.33 73.78 84.72 76 76.4 76.4
12/07/2019 11:22:49 67.37 67.73 82.35 72.9 72.3 74.3 73.15 73.55 84.72 76 76.4 76.4
12/07/2019 11:22:50 65.04 67.36 82.35 72.9 72.3 74.3 73.05 73.42 84.72 76 76.4 76.4
12/07/2019 11:22:51 64.81 66.05 82.35 72.9 72.2 74.3 72.09 73.15 84.72 76 76.4 76.4
12/07/2019 11:22:52 65.28 65.52 82.35 72.9 72.2 74.3 73.8 73.64 84.72 76 76.4 76.4
12/07/2019 11:22:53 68.26 67.42 82.35 72.9 72.2 74.3 77.4 76.4 84.72 76 76.4 76.4
12/07/2019 11:22:54 69.94 69.34 82.35 73 72.2 74.3 77.99 77.5 84.72 76 76.4 76.4
12/07/2019 11:22:55 68.3 69.37 82.35 73 72.2 74.3 77.53 77.57 84.72 76 76.4 76.4
12/07/2019 11:22:56 70.57 70.23 82.35 73 72.2 74.3 78.88 78.44 84.72 76 76.4 76.4
12/07/2019 11:22:57 68.09 70.38 82.35 73 72.2 74.3 76.78 78.46 84.72 76 76.4 76.4
12/07/2019 11:22:58 64.61 68.84 82.35 73 72.2 74.3 73.19 77.49 84.72 76.1 76.4 76.4
12/07/2019 11:22:59 64.56 66.6 82.35 73 72.2 74.3 71.39 75.02 84.72 76.1 76.4 76.4
12/07/2019 11:23:00 65.4 65.56 82.35 73 72.2 74.3 72.71 73.24 84.72 76.1 76.4 76.4
12/07/2019 11:23:01 65.81 65.89 82.35 73 72.2 74.3 73.41 73.46 84.72 76.1 76.4 76.4
12/07/2019 11:23:02 68.77 67.76 82.35 73 72.2 74.3 75.6 74.97 84.72 76.1 76.4 76.4
12/07/2019 11:23:03 65.86 67.77 82.35 73 72.2 74.3 74.8 75.37 84.72 76.1 76.4 76.4
12/07/2019 11:23:04 64.07 66.46 82.35 73 72.2 74.3 71.08 74.62 84.72 76.1 76.3 76.4
12/07/2019 11:23:05 67.35 66.85 82.35 73 72.2 74.3 74.22 73.95 84.72 76.1 76.3 76.4
12/07/2019 11:23:06 66.56 66.77 82.35 73 72.2 74.3 73.41 73.99 84.72 76.1 76.3 76.4
12/07/2019 11:23:07 68.66 68.27 82.35 73 72.2 74.3 77.12 76.25 84.72 76.1 76.3 76.4
12/07/2019 11:23:08 66.7 68.09 82.35 73 72.2 74.3 76.06 76.8 84.72 76.1 76.3 76.4
12/07/2019 11:23:09 66.09 67.22 82.35 73 72.2 74.3 73.06 75.83 84.72 76.1 76.3 76.4
12/07/2019 11:23:10 65.28 66.57 82.35 73 72.2 74.3 72.65 74.33 84.72 76.1 76.3 76.4
12/07/2019 11:23:11 66.41 66.21 82.35 73 72.2 74.3 73.42 73.44 84.72 76.1 76.3 76.4
12/07/2019 11:23:12 66.59 66.59 81.23 73 72.2 74.3 75.2 74.61 83.87 76.1 76.3 76.4
12/07/2019 11:23:13 65.36 66.37 77.62 73 72.2 74.3 74.77 74.93 80.27 76.1 76.3 76.4
12/07/2019 11:23:14 67.01 66.9 75.73 73 72.2 74.3 74.73 75.23 78.46 76.1 76.3 76.4
12/07/2019 11:23:15 65.93 67 73.5 73 72.2 74.3 72.7 75.49 78.46 76.1 76.3 76.4
12/07/2019 11:23:16 64.88 66.47 70.53 73 72.2 74.3 70.79 73.61 78.46 76.1 76.3 76.4
12/07/2019 11:23:17 65.12 66.08 70.38 72.9 72.2 74.3 70.8 72.04 78.46 76.1 76.3 76.4
12/07/2019 11:23:18 64.19 65.05 70.38 72.9 72.2 74.3 72.29 72.04 78.46 76.1 76.3 76.4
12/07/2019 11:23:19 82.78 82.34 82.34 73.1 72.3 74.3 82.79 82.33 82.33 76.2 76.3 76.4
12/07/2019 11:23:20 75.23 82.52 82.52 73.1 72.3 74.3 77.75 82.56 82.56 76.2 76.3 76.4
12/07/2019 11:23:21 66.15 78.94 82.52 73.1 72.3 74.3 74.73 79.68 82.56 76.2 76.3 76.4
12/07/2019 11:23:22 65.74 75.08 82.52 73.1 72.3 74.3 70.85 77.35 82.56 76.2 76.3 76.4
12/07/2019 11:23:23 79.09 78.79 82.52 73.1 72.3 74.3 79.4 79.23 82.56 76.2 76.3 76.4
12/07/2019 11:23:24 73.79 79.18 82.52 73.1 72.3 74.3 75.75 79.56 82.56 76.2 76.3 76.4
12/07/2019 11:23:25 66.24 75.88 82.52 73.1 72.3 74.3 73.13 77.07 82.56 76.2 76.3 76.4
12/07/2019 11:23:26 66 72.38 82.52 73.1 72.3 74.3 73.8 75.16 82.56 76.2 76.3 76.4
12/07/2019 11:23:27 66.07 69.52 82.52 73.1 72.3 74.3 74.73 74.73 82.56 76.2 76.3 76.4
12/07/2019 11:23:28 67.23 67.98 82.52 73.1 72.3 74.3 76.37 75.77 82.56 76.2 76.3 76.4
12/07/2019 11:23:29 73.14 71.91 82.52 73.1 72.3 74.3 77.65 77.49 82.56 76.2 76.3 76.4
12/07/2019 11:23:30 66.45 71.34 82.52 73.1 72.3 74.3 72.3 76.67 82.56 76.2 76.3 76.4
12/07/2019 11:23:31 70.76 70.81 82.52 73.1 72.3 74.3 73.18 74.46 82.56 76.2 76.3 76.4
12/07/2019 11:23:32 76.81 75.64 82.52 73.2 72.3 74.3 77.02 76.3 82.56 76.2 76.3 76.4
12/07/2019 11:23:33 73.8 76.27 82.52 73.2 72.3 74.3 75.07 76.86 82.56 76.2 76.3 76.4
12/07/2019 11:23:34 63.93 74.01 82.52 73.2 72.3 74.3 70.4 75.15 82.56 76.2 76.3 76.4
12/07/2019 11:23:35 63.64 70.42 82.52 73.2 72.3 74.3 72.02 72.86 82.56 76.2 76.3 76.4
12/07/2019 11:23:36 63.81 67.47 82.52 73.2 72.3 74.3 72.72 72.88 82.56 76.2 76.3 76.4
12/07/2019 11:23:37 64.73 65.53 82.52 73.1 72.3 74.3 71.61 72.52 82.56 76.2 76.3 76.4
12/07/2019 11:23:38 64.38 65.01 82.52 73.1 72.3 74.3 73.13 72.8 82.56 76.2 76.3 76.4
12/07/2019 11:23:39 64.17 64.63 82.52 73.1 72.3 74.3 72.18 72.68 82.56 76.2 76.3 76.4
12/07/2019 11:23:40 65.9 65.55 82.52 73.1 72.3 74.3 73.84 73.7 82.56 76.2 76.3 76.4
12/07/2019 11:23:41 73.18 72.16 82.52 73.1 72.3 74.3 75.11 75.15 82.56 76.2 76.2 76.4
12/07/2019 11:23:42 62.79 70.38 82.52 73.1 72.3 74.3 70.27 73.91 82.56 76.2 76.2 76.4
12/07/2019 11:23:43 76.9 76.18 82.52 73.2 72.3 74.3 79.11 78.42 82.56 76.2 76.2 76.4
12/07/2019 11:23:44 67.75 76.15 82.52 73.2 72.3 74.3 74.47 78.39 82.56 76.2 76.2 76.4
12/07/2019 11:23:45 67.21 72.76 82.52 73.2 72.3 74.3 75.18 76.38 82.56 76.2 76.2 76.4
12/07/2019 11:23:46 65.69 70.18 82.52 73.2 72.3 74.3 74.19 75.72 82.56 76.2 76.2 76.4
12/07/2019 11:23:47 66.2 67.78 82.52 73.2 72.3 74.3 75.48 75.49 82.56 76.2 76.2 76.4
12/07/2019 11:23:48 66.36 66.97 82.52 73.2 72.3 74.3 75.48 75.61 82.56 76.3 76.2 76.4
12/07/2019 11:23:49 65.6 66.65 82.52 73.2 72.3 74.3 73.46 75.49 82.56 76.3 76.2 76.4
12/07/2019 11:23:50 67.46 67.11 79.18 73.2 72.3 74.3 76.85 76.29 79.68 76.3 76.2 76.4
12/07/2019 11:23:51 78.84 77.92 79.18 73.2 72.3 74.3 79.78 79.23 79.56 76.3 76.2 76.4
12/07/2019 11:23:52 80.89 80.31 80.31 73.3 72.4 74.3 82.84 82.08 82.08 76.3 76.2 76.4
12/07/2019 11:23:53 82.4 81.81 81.81 73.3 72.4 74.4 82.68 83.06 83.06 76.3 76.3 76.4
12/07/2019 11:23:54 77.88 81.52 81.81 73.4 72.4 74.4 81.81 82.73 83.06 76.3 76.3 76.4
12/07/2019 11:23:55 66.2 79.44 81.81 73.3 72.4 74.4 74.61 81.96 83.06 76.2 76.3 76.4
12/07/2019 11:23:56 63.74 75.51 81.81 73.3 72.4 74.4 72.5 78.79 83.06 76.2 76.3 76.4
12/07/2019 11:23:57 68.49 71.69 81.81 73.3 72.4 74.4 71.86 75.85 83.06 76.2 76.3 76.4
12/07/2019 11:23:58 78.47 77.88 81.81 73.3 72.4 74.4 77.99 77.68 83.06 76.1 76.3 76.4
12/07/2019 11:23:59 82.01 81.75 81.81 73.4 72.5 74.4 83.27 82.5 83.06 76.2 76.3 76.4
12/07/2019 11:24:00 66.29 79.92 81.81 73.4 72.5 74.4 74.05 81.02 83.06 76.2 76.3 76.4
12/07/2019 11:24:01 65.66 75.96 81.81 73.4 72.5 74.4 74.01 77.97 83.06 76.2 76.3 76.4
12/07/2019 11:24:02 65.38 72.35 81.81 73.4 72.5 74.4 72.46 75.86 83.06 76.2 76.3 76.4
12/07/2019 11:24:03 66.19 69.36 81.81 73.4 72.5 74.4 72.96 74.05 83.06 76.2 76.3 76.4
12/07/2019 11:24:04 67.14 67.75 81.81 73.4 72.5 74.4 73.91 73.84 83.06 76.2 76.3 76.4
12/07/2019 11:24:05 67.41 67.98 81.81 73.4 72.5 74.4 73.39 74.13 83.06 76.2 76.3 76.4
12/07/2019 11:24:06 67.63 68.14 81.81 73.4 72.5 74.4 73.62 73.76 83.06 76.2 76.3 76.4
12/07/2019 11:24:07 65.3 67.18 81.81 73.4 72.5 74.4 71.69 73.57 83.06 76.2 76.2 76.4
12/07/2019 11:24:08 64.41 66.13 81.81 73.4 72.5 74.4 70.84 72.49 83.06 76.2 76.2 76.4
12/07/2019 11:24:09 64.75 65.19 81.81 73.4 72.5 74.4 70.67 71.55 83.06 76.2 76.2 76.4
12/07/2019 11:24:10 63.45 65.21 81.81 73.4 72.5 74.4 70.38 71.05 83.06 76.2 76.2 76.4
12/07/2019 11:24:11 63.47 64 81.81 73.4 72.5 74.4 69.81 70.52 83.06 76.2 76.2 76.4
12/07/2019 11:24:12 65.13 64.82 81.81 73.4 72.5 74.4 70.9 70.73 83.06 76.1 76.2 76.4
12/07/2019 11:24:13 64.24 64.79 81.81 73.4 72.4 74.4 70.81 70.95 83.06 76.1 76.2 76.4
12/07/2019 11:24:14 67.35 66.48 81.81 73.3 72.4 74.4 74.11 73.18 83.06 76.1 76.2 76.4
12/07/2019 11:24:15 65.16 66.43 81.81 73.3 72.4 74.4 72.92 73.18 83.06 76.1 76.2 76.4
12/07/2019 11:24:16 65.58 65.84 81.81 73.3 72.4 74.4 72.63 73.03 83.06 76.1 76.2 76.4
12/07/2019 11:24:17 66.9 66.8 81.81 73.3 72.4 74.4 73.53 73.25 83.06 76.1 76.2 76.4
12/07/2019 11:24:18 64.98 66.33 81.81 73.3 72.4 74.4 72.19 73.26 83.06 76.1 76.2 76.4
12/07/2019 11:24:19 66.67 66.37 81.81 73.3 72.4 74.4 72.89 72.92 83.06 76.1 76.2 76.3
12/07/2019 11:24:20 65.78 66.36 81.81 73.3 72.4 74.4 74.41 73.99 83.06 76.1 76.2 76.3
12/07/2019 11:24:21 70.3 69.79 81.81 73.3 72.4 74.4 74.62 74.49 83.06 76.1 76.2 76.3
12/07/2019 11:24:22 70.66 70.55 81.81 73.3 72.4 74.4 74.19 74.78 83.06 76.1 76.2 76.3
12/07/2019 11:24:23 65.87 70.06 81.75 73.3 72.4 74.4 73.31 74.19 82.73 76.1 76.1 76.3
12/07/2019 11:24:24 66.59 68.03 81.75 73.3 72.4 74.4 74.08 74.08 82.5 76.1 76.1 76.3
12/07/2019 11:24:25 72.3 71.3 81.75 73.3 72.4 74.4 76.43 75.79 82.5 76.1 76.1 76.3
12/07/2019 11:24:26 71.93 71.88 81.75 73.3 72.4 74.4 75.49 75.95 82.5 76.1 76.1 76.3
12/07/2019 11:24:27 66.76 71.5 81.75 73.3 72.4 74.4 74.4 75.55 82.5 76.1 76.1 76.3
12/07/2019 11:24:28 66.9 69.14 81.75 73.3 72.3 74.4 72.88 74.91 82.5 76.1 76.1 76.3
12/07/2019 11:24:29 63.88 68.06 79.92 73.3 72.3 74.4 71.18 73.6 81.02 76.1 76.1 76.3
12/07/2019 11:24:30 63.88 65.8 75.96 73.3 72.3 74.4 71.75 72.25 77.97 76.1 76.1 76.3
12/07/2019 11:24:31 64.83 65.57 72.35 73.3 72.3 74.4 72.29 72.31 75.95 76.1 76.1 76.3
12/07/2019 11:24:32 64.36 64.63 71.88 73.3 72.3 74.4 72.47 72.67 75.95 76.1 76.1 76.3
12/07/2019 11:24:33 66.26 65.7 71.88 73.3 72.3 74.4 73.83 73.61 75.95 76.1 76.1 76.3
12/07/2019 11:24:34 69.5 69.06 71.88 73.3 72.3 74.4 74.19 74.39 75.95 76.1 76.1 76.3
12/07/2019 11:24:35 63.48 68.78 71.88 73.3 72.3 74.4 70.83 74.04 75.95 76.1 76.1 76.3
12/07/2019 11:24:36 75.82 75.74 75.74 73.3 72.3 74.4 76.64 76.69 76.69 76.1 76.1 76.3
12/07/2019 11:24:37 81.21 81.14 81.14 73.4 72.3 74.4 81.5 81.2 81.2 76.1 76.1 76.3
12/07/2019 11:24:38 64.31 78.51 81.14 73.4 72.3 74.4 73.31 79.19 81.2 76.1 76.1 76.3
12/07/2019 11:24:39 61.25 74.53 81.14 73.4 72.3 74.4 70.1 76.47 81.2 76.1 76.1 76.3
12/07/2019 11:24:40 63.8 70.59 81.14 73.4 72.3 74.4 71.34 73.56 81.2 76.1 76.1 76.3
12/07/2019 11:24:41 75.75 74.76 81.14 73.4 72.3 74.3 77.35 76.5 81.2 76.1 76.1 76.3
12/07/2019 11:24:42 73.95 74.74 81.14 73.4 72.3 74.3 76.03 76.56 81.2 76.1 76 76.3
12/07/2019 11:24:43 71.64 74.14 81.14 73.4 72.3 74.3 74.89 76.11 81.2 76.1 76 76.3
12/07/2019 11:24:44 71.94 72.7 81.14 73.3 72.3 74.3 74.35 75.34 81.2 76 76 76.3
12/07/2019 11:24:45 71.43 72.18 81.14 73.3 72.3 74.3 73.67 74.76 81.2 76 76 76.3
12/07/2019 11:24:46 69.7 71.72 81.14 73.2 72.3 74.3 73.01 74.06 81.2 75.9 76 76.3
12/07/2019 11:24:47 68.83 70.51 81.14 73.2 72.3 74.3 73.56 73.6 81.2 75.8 76 76.3
12/07/2019 11:24:48 67.56 69.67 81.14 73.2 72.3 74.3 73.4 73.73 81.2 75.8 76 76.3
12/07/2019 11:24:49 65.75 68.23 81.14 73.1 72.3 74.3 73.01 73.44 81.2 75.8 76 76.3
12/07/2019 11:24:50 67.32 67.31 81.14 73.1 72.3 74.3 75.04 74.45 81.2 75.7 76 76.3
12/07/2019 11:24:51 65.95 67.04 81.14 73.1 72.3 74.3 72.96 74.43 81.2 75.7 76 76.3
12/07/2019 11:24:52 65.31 66.56 81.14 73.1 72.3 74.3 73.03 73.54 81.2 75.7 76 76.3
12/07/2019 11:24:53 65.63 65.92 81.14 73.1 72.3 74.3 75.07 74.5 81.2 75.7 76 76.2
12/07/2019 11:24:54 65.44 66.15 81.14 73.1 72.3 74.3 74.47 75.16 81.2 75.7 76 76.2
12/07/2019 11:24:55 64.48 65.34 81.14 73 72.3 74.3 71 74.15 81.2 75.6 76 76.2
12/07/2019 11:24:56 63.68 64.93 81.14 73 72.3 74.3 71.5 72.42 81.2 75.6 76 76.2
12/07/2019 11:24:57 65.48 65.32 81.14 73 72.3 74.3 72.08 72.18 81.2 75.6 76 76.2
12/07/2019 11:24:58 64.36 65.19 81.14 73 72.3 74.3 72.19 72.36 81.2 75.6 76 76.2
12/07/2019 11:24:59 64.96 64.85 81.14 73 72.3 74.2 72.92 72.67 81.2 75.6 76 76.2
12/07/2019 11:25:00 70.38 69.8 81.14 73 72.3 74.2 73.52 73.54 81.2 75.6 76 76.2
12/07/2019 11:25:01 71.1 70.68 81.14 72.9 72.3 74.2 74.07 73.98 81.2 75.6 76 76.2
12/07/2019 11:25:02 66.4 70.53 81.14 72.9 72.3 74.2 74.04 74.07 81.2 75.5 75.9 76.2
12/07/2019 11:25:03 66.07 68.41 81.14 72.9 72.3 74.2 74.82 74.61 81.2 75.5 75.9 76.2
12/07/2019 11:25:04 66.54 67.15 81.14 72.8 72.3 74.2 75.06 74.98 81.2 75.4 75.9 76.2
12/07/2019 11:25:05 67.23 67.21 81.14 72.7 72.3 74.2 74.44 74.91 81.2 75.4 75.9 76.2
12/07/2019 11:25:06 72.11 70.98 81.14 72.7 72.3 74.2 75.47 75.22 81.2 75.4 75.9 76.2
12/07/2019 11:25:07 73.71 73.03 78.51 72.7 72.3 74.2 76.02 75.82 79.19 75.3 75.9 76.2
12/07/2019 11:25:08 69.78 73.11 74.76 72.7 72.2 74.2 73.78 75.92 76.56 75.3 75.9 76.2
12/07/2019 11:25:09 66.39 70.95 74.76 72.7 72.2 74.2 71.79 74.39 76.56 75.3 75.9 76.2
12/07/2019 11:25:10 65.17 68.61 74.76 72.7 72.2 74.2 72.5 72.97 76.56 75.3 75.9 76.2
12/07/2019 11:25:11 63.77 66.74 74.74 72.6 72.2 74.2 72.69 72.89 76.56 75.3 75.9 76.2
12/07/2019 11:25:12 66.15 66.38 74.14 72.6 72.2 74.2 72.84 72.99 76.11 75.3 75.9 76.2
12/07/2019 11:25:13 63.99 66.44 73.11 72.6 72.2 74.2 71.57 72.98 75.92 75.3 75.9 76.2
12/07/2019 11:25:14 63 64.87 73.11 72.6 72.2 74.2 70.47 72.07 75.92 75.2 75.9 76.2
12/07/2019 11:25:15 64.29 64.4 73.11 72.6 72.2 74.2 70.85 71.19 75.92 75.2 75.9 76.2
12/07/2019 11:25:16 65.32 65.29 73.11 72.5 72.2 74.2 72.2 71.85 75.92 75.2 75.8 76.2
12/07/2019 11:25:17 66.05 65.74 73.11 72.5 72.2 74.2 72.5 72.29 75.92 75.2 75.8 76.2
12/07/2019 11:25:18 63.98 65.71 73.11 72.5 72.2 74.2 71.83 72.41 75.92 75.2 75.8 76.2
12/07/2019 11:25:19 62.9 64.63 73.11 72.5 72.2 74.2 71.44 71.92 75.92 75.2 75.8 76.2
12/07/2019 11:25:20 65.35 65.14 73.11 72.5 72.2 74.1 72.37 72.38 75.92 75.2 75.8 76.2
12/07/2019 11:25:21 64.73 65.2 73.11 72.5 72.2 74.1 73.24 73.03 75.92 75.1 75.8 76.2
12/07/2019 11:25:22 63.85 64.85 73.11 72.5 72.2 74.1 72.27 72.93 75.92 75.1 75.8 76.2
12/07/2019 11:25:23 65.05 65.11 73.11 72.4 72.2 74.1 73.19 73.03 75.92 75.1 75.8 76.2
12/07/2019 11:25:24 68.13 67.28 73.11 72.4 72.2 74.1 73.73 73.92 75.92 75.1 75.8 76.2
12/07/2019 11:25:25 66.73 66.89 73.11 72.4 72.2 74.1 73.03 73.28 75.92 75.1 75.8 76.2
12/07/2019 11:25:26 67.17 67.13 73.11 72.4 72.2 74.1 73.94 73.9 75.92 75.1 75.8 76.2
12/07/2019 11:25:27 66.22 67.03 73.11 72.4 72.2 74.1 74.33 74.26 75.92 75.1 75.8 76.2
12/07/2019 11:25:28 66.18 66.78 73.11 72.4 72.2 74.1 76.41 75.79 75.92 75.1 75.8 76.2
12/07/2019 11:25:29 64.51 66.17 73.11 72.4 72.2 74.1 75.04 75.93 75.93 75.1 75.8 76.2
12/07/2019 11:25:30 67.01 66.4 73.11 72.3 72.2 74.1 73.91 75.14 75.93 75.1 75.8 76.2
12/07/2019 11:25:31 64.75 66.38 73.11 72.3 72.2 74.1 72.63 74.45 75.93 75.1 75.8 76.1
12/07/2019 11:25:32 64.78 65.36 73.11 72.3 72.2 74.1 73.36 73.64 75.93 75.1 75.8 76.1
12/07/2019 11:25:33 66.4 66.15 73.11 72.3 72.2 74.1 73.87 73.78 75.93 75.1 75.8 76.1
12/07/2019 11:25:34 65.4 65.71 73.11 72.3 72.2 74.1 74.31 74.26 75.93 75.1 75.7 76.1
12/07/2019 11:25:35 66.14 66.07 73.11 72.3 72.2 74.1 76.04 75.72 75.93 75.1 75.7 76.1
12/07/2019 11:25:36 66.52 66.34 73.11 72.3 72.2 74.1 74.87 75.44 75.93 75.1 75.7 76.1
12/07/2019 11:25:37 66.27 66.58 73.11 72.3 72.2 74.1 74.82 75.36 75.93 75.1 75.7 76.1
12/07/2019 11:25:38 66.42 66.48 70.95 72.3 72.2 74.1 74.21 74.81 75.93 75.1 75.7 76.1
12/07/2019 11:25:39 66.01 66.36 68.61 72.3 72.2 74.1 73.87 74.5 75.93 75.1 75.7 76.1
12/07/2019 11:25:40 67.72 67.28 67.28 72.2 72.2 74.1 74.21 74.4 75.93 75.1 75.7 76.1
12/07/2019 11:25:41 66.97 67.23 67.28 72.2 72.2 74.1 74.06 74.23 75.93 75.1 75.7 76.1
12/07/2019 11:25:42 66.82 67.22 67.28 72.2 72.1 74.1 73.69 74.39 75.93 75 75.7 76.1
12/07/2019 11:25:43 66.45 66.83 67.28 72.2 72.1 74 73.53 73.99 75.93 75 75.7 76.1
12/07/2019 11:25:44 65.33 66.67 67.28 72.2 72.1 74 73.63 73.81 75.93 75 75.7 76.1
12/07/2019 11:25:45 64.78 65.73 67.28 72.1 72.1 74 73.06 73.82 75.93 75 75.7 76.1
12/07/2019 11:25:46 66.65 66.23 67.28 72.1 72.1 74 74.42 74.22 75.93 75 75.7 76.1
12/07/2019 11:25:47 64.83 66.14 67.28 72.1 72.1 74 73.31 74.24 75.93 75 75.6 76.1
12/07/2019 11:25:48 65.64 65.69 67.28 72.1 72 74 73.85 73.88 75.93 75 75.6 76.1
12/07/2019 11:25:49 65.65 65.87 67.28 72.1 72 74 75.4 74.94 75.93 75 75.6 76.1
12/07/2019 11:25:50 66.37 66.18 67.28 72.1 72 74 74.85 75.02 75.93 75 75.6 76.1
12/07/2019 11:25:51 65.91 66.17 67.28 72 72 74 75.46 75.5 75.93 75 75.6 76.1
12/07/2019 11:25:52 65.9 66.03 67.28 72 72 74 75.77 75.63 75.93 75 75.6 76.1
12/07/2019 11:25:53 65.05 65.99 67.28 72 72 74 74.34 75.54 75.93 75 75.6 76.1
12/07/2019 11:25:54 73.14 72.27 72.27 72 72 74 76.21 76.17 76.17 75 75.6 76.1
12/07/2019 11:25:55 79.75 78.52 78.52 72.1 72 74 80.68 79.65 79.65 75.1 75.6 76.1
12/07/2019 11:25:56 79.18 79.24 79.24 72.1 72.1 74 80.44 80.34 80.34 75.1 75.6 76.1
12/07/2019 11:25:57 80.14 80.03 80.03 72.2 72.1 74 81.12 81.06 81.06 75.1 75.6 76.1
12/07/2019 11:25:58 77.87 79.57 80.03 72.2 72.1 74 79.32 80.58 81.06 75.2 75.6 76.1
12/07/2019 11:25:59 72.14 78.31 80.03 72.2 72.1 74 75.3 79.63 81.06 75.2 75.6 76.1
12/07/2019 11:26:00 65.62 75.2 80.03 72.2 72.1 74 73.92 77.22 81.06 75.2 75.6 76.1
12/07/2019 11:26:01 64.55 71.67 80.03 72.2 72.1 74 73.73 75.58 81.06 75.2 75.6 76.1
12/07/2019 11:26:02 64.74 68.65 80.03 72.2 72.1 74 73.19 74.45 81.06 75.2 75.6 76.1
12/07/2019 11:26:03 65.25 66.68 80.03 72.2 72.1 74 73.89 73.89 81.06 75.2 75.6 76.1
12/07/2019 11:26:04 65.55 65.96 80.03 72.2 72.1 74 73.43 73.91 81.06 75.2 75.6 76.1
12/07/2019 11:26:05 68.98 68.22 80.03 72.2 72.1 74 77.23 76.29 81.06 75.2 75.6 76.1
12/07/2019 11:26:06 80.43 79.02 80.03 72.2 72.1 74 80.32 79.6 81.06 75.2 75.6 76.1
12/07/2019 11:26:07 73.24 78.57 80.03 72.2 72.1 74 75.01 79.1 81.06 75.2 75.6 76.1
12/07/2019 11:26:08 65.38 75.53 80.03 72.2 72.1 74 72.61 76.77 81.06 75.2 75.6 76.1
12/07/2019 11:26:09 64.56 71.88 80.03 72.2 72.1 74 72.84 74.59 81.06 75.2 75.6 76.1
12/07/2019 11:26:10 67.61 68.84 80.03 72.2 72.1 74 74.64 74.36 81.06 75.2 75.6 76.1
12/07/2019 11:26:11 64.65 68.09 80.03 72.2 72.1 74 74.22 74.34 81.06 75.2 75.6 76.1
12/07/2019 11:26:12 64.82 66.27 80.03 72.1 72.1 74 74.36 74.56 81.06 75.2 75.6 76.1
12/07/2019 11:26:13 64.32 65.34 80.03 72.1 72.1 74 73.8 74.23 81.06 75.2 75.6 76.1
12/07/2019 11:26:14 64.37 64.98 80.03 72.1 72.1 74 72.42 74.07 81.06 75.2 75.5 76.1
12/07/2019 11:26:15 64.09 64.47 80.03 72.1 72 74 72.73 73.14 81.06 75.2 75.5 76.1
12/07/2019 11:26:16 64.92 64.78 80.03 72.1 72 74 72.43 73.02 81.06 75.2 75.5 76.1
12/07/2019 11:26:17 64.33 64.61 80.03 72.1 72 74 72.29 72.67 81.06 75.2 75.5 76.1
12/07/2019 11:26:18 63.09 64.46 80.03 72 72 74 70.94 72.37 81.06 75.2 75.5 76.1
12/07/2019 11:26:19 62.55 63.53 80.03 72 72 74 70.79 71.48 81.06 75.2 75.5 76.1
12/07/2019 11:26:20 63.82 63.85 80.03 72 72 74 70.9 71.2 81.06 75.1 75.5 76.1
12/07/2019 11:26:21 63.79 63.89 80.03 72 72 74 71.35 71.36 81.06 75.1 75.5 76.1
12/07/2019 11:26:22 63.1 64.11 80.03 72 72 74 70.85 71.45 81.06 75.1 75.5 76.1
12/07/2019 11:26:23 63.9 63.87 80.03 72 72 74 72.2 71.9 81.06 75.1 75.4 76.1
12/07/2019 11:26:24 63.3 63.79 80.03 72 71.9 74 70.97 71.71 81.06 75.1 75.4 76.1
12/07/2019 11:26:25 63.15 63.5 80.03 71.9 71.8 74 71.27 71.46 81.06 75.1 75.4 76.1
12/07/2019 11:26:26 65.17 64.63 80.03 71.9 71.8 74 71.51 71.57 81.06 75.1 75.4 76.1
12/07/2019 11:26:27 65.75 65.37 79.57 71.9 71.8 74 71.62 71.77 80.58 75.1 75.3 76.1
12/07/2019 11:26:28 65.15 65.41 79.02 71.9 71.8 74 71.15 71.64 79.63 75.1 75.3 76.1
12/07/2019 11:26:29 69.61 68.92 79.02 71.9 71.8 74 74.82 74.2 79.6 75.1 75.3 76.1
12/07/2019 11:26:30 70.28 70.01 79.02 71.9 71.8 74 74.57 74.7 79.6 75.1 75.3 76.1
12/07/2019 11:26:31 66.95 69.58 79.02 71.9 71.8 74 72.34 74.3 79.6 75.1 75.3 76.1
12/07/2019 11:26:32 67.45 68.14 79.02 71.9 71.8 74 74.47 74.05 79.6 75.1 75.3 76.1
12/07/2019 11:26:33 67.39 67.67 79.02 71.9 71.8 74 72.7 73.95 79.6 75.1 75.3 76.1
12/07/2019 11:26:34 67.55 67.96 79.02 71.8 71.7 74 74.11 74.08 79.6 75.1 75.3 76.1
12/07/2019 11:26:35 68.45 68.1 79.02 71.8 71.7 74 75.03 74.67 79.6 75.1 75.3 76.1
12/07/2019 11:26:36 69.69 69.26 78.57 71.8 71.7 74 74.81 74.8 79.1 75.1 75.3 76.1
12/07/2019 11:26:37 69.98 69.74 75.53 71.8 71.7 74 75.83 75.66 76.77 75.1 75.2 76.1
12/07/2019 11:26:38 68.59 69.85 71.88 71.8 71.7 74 77.12 76.61 76.61 75.2 75.2 76.1
12/07/2019 11:26:39 67.32 68.88 70.01 71.8 71.7 74 76.43 76.71 76.71 75.2 75.2 76.1
12/07/2019 11:26:40 66.75 68 70.01 71.8 71.7 74 75.84 76.5 76.71 75.2 75.2 76.1
12/07/2019 11:26:41 65.83 67.27 70.01 71.8 71.7 74 74.11 76.09 76.71 75.2 75.2 76.1
12/07/2019 11:26:42 62.67 66.22 70.01 71.8 71.7 74 70.43 74.67 76.71 75.2 75.2 76.1
12/07/2019 11:26:43 65.56 65.29 70.01 71.8 71.7 74 72.94 72.96 76.71 75.2 75.2 76.1
12/07/2019 11:26:44 65.11 65.36 70.01 71.8 71.7 74 72.88 73.12 76.71 75.2 75.2 76.1
12/07/2019 11:26:45 64.75 65.34 70.01 71.6 71.7 74 74.8 74.29 76.71 75.1 75.2 76.1
12/07/2019 11:26:46 62.82 64.9 70.01 71.5 71.7 74 71.22 74.21 76.71 75.1 75.2 76.1
12/07/2019 11:26:47 60.24 63.47 70.01 71.5 71.7 74 69.79 72.29 76.71 75.1 75.2 76.1
12/07/2019 11:26:48 60.15 61.72 70.01 71.5 71.7 74 69.71 70.87 76.71 75.1 75.2 76.1
12/07/2019 11:26:49 62.22 62.14 70.01 71.5 71.7 74 69.82 70.18 76.71 75.1 75.2 76.1
12/07/2019 11:26:50 61.65 62.28 70.01 71.5 71.7 74 69.58 70.06 76.71 75.1 75.1 76.1
12/07/2019 11:26:51 62.34 62.36 70.01 71.5 71.7 74 70.06 70.15 76.71 75 75.1 76.1
12/07/2019 11:26:52 62.25 62.43 70.01 71.4 71.7 74 70.71 70.47 76.71 75 75.1 76.1
12/07/2019 11:26:53 62.46 62.65 70.01 71.4 71.7 73.9 70.37 70.51 76.71 75 75.1 76.1
12/07/2019 11:26:54 63.3 62.94 70.01 71.4 71.7 73.9 70.69 70.66 76.71 75 75.1 76.1
12/07/2019 11:26:55 64.14 63.89 70.01 71.4 71.7 73.9 72.52 72.01 76.71 75 75.1 76.1
12/07/2019 11:26:56 71.68 70.7 70.7 71.4 71.7 73.9 73.93 73.59 76.71 75 75.1 76.1
12/07/2019 11:26:57 63.27 68.89 70.7 71.4 71.7 73.9 70.72 72.83 76.71 75 75.1 76.1
12/07/2019 11:26:58 63.9 66.26 70.7 71.4 71.7 73.9 72.49 72.3 76.71 75 75.1 76.1
12/07/2019 11:26:59 64.43 64.92 70.7 71.4 71.7 73.9 72.19 72.41 76.71 75 75.1 76.1
12/07/2019 11:27:00 63.83 64.9 70.7 71.4 71.7 73.9 71.81 72.46 76.71 75 75.1 76.1
12/07/2019 11:27:01 63.66 64.22 70.7 71.3 71.7 73.9 71.29 71.98 76.71 75 75.1 76.1
12/07/2019 11:27:02 63.92 64.02 70.7 71.3 71.7 73.9 72.26 72.22 76.71 75 75.1 76.1
12/07/2019 11:27:03 66.15 65.85 70.7 71.3 71.7 73.9 72.36 72.51 76.71 75 75.1 76.1
12/07/2019 11:27:04 69.75 69.2 70.7 71.3 71.7 73.9 72.43 72.69 76.71 75 75 76.1
12/07/2019 11:27:05 69.11 69.75 70.7 71.3 71.7 73.9 72.42 72.67 76.71 75 75 76.1
12/07/2019 11:27:06 71.39 71.46 71.46 71.3 71.7 73.9 75.71 75.17 76.71 75 75 76.1
12/07/2019 11:27:07 64.18 70.61 71.46 71.3 71.7 73.9 70.93 74.88 76.71 75 75 76.1
12/07/2019 11:27:08 65.42 67.8 71.46 71.3 71.7 73.8 71.1 72.83 76.71 75 75 76
12/07/2019 11:27:09 65.7 66.69 71.46 71.3 71.7 73.8 71.08 71.94 76.5 75 75 76
12/07/2019 11:27:10 64.46 66.37 71.46 71.3 71.7 73.8 71.1 71.58 76.09 75 75 76
12/07/2019 11:27:11 65.84 66.15 71.46 71.2 71.7 73.8 71.45 71.49 75.17 75 75 76
12/07/2019 11:27:12 72.35 71.58 71.58 71.2 71.7 73.8 74.95 74.33 75.17 75 75 76
12/07/2019 11:27:13 72.65 72.66 72.66 71.2 71.7 73.8 75.09 75.05 75.17 75 75 76
12/07/2019 11:27:14 64.4 72.1 72.66 71.2 71.7 73.8 71.11 74.72 75.17 75 75 76
12/07/2019 11:27:15 62.22 68.92 72.66 71.2 71.7 73.8 70.69 72.85 75.17 75 75 76
12/07/2019 11:27:16 61.73 65.95 72.66 71.2 71.7 73.8 70.71 71.7 75.17 74.9 75 76
12/07/2019 11:27:17 63.71 64.12 72.66 71.2 71.7 73.8 72.41 72.09 75.17 74.9 75 76
12/07/2019 11:27:18 63.42 63.76 72.66 71.1 71.7 73.8 72.23 72.3 75.17 74.9 75 76
12/07/2019 11:27:19 63.92 63.92 72.66 71.1 71.7 73.8 74.86 74.19 75.17 74.9 75 76
12/07/2019 11:27:20 64.91 64.96 72.66 71.1 71.7 73.8 74.16 74.48 75.17 74.9 75 76
12/07/2019 11:27:21 61.61 64.26 72.66 71.1 71.7 73.8 70.26 74 75.17 74.9 75 76
12/07/2019 11:27:22 61.28 62.83 72.66 71.1 71.7 73.8 70.6 71.97 75.17 74.9 75 76
12/07/2019 11:27:23 81.37 80.28 80.28 71.2 71.7 73.8 81.11 80.15 80.15 75 75 76
12/07/2019 11:27:24 65.7 79.83 80.28 71.2 71.7 73.8 71.39 79.74 80.15 75 75 76
12/07/2019 11:27:25 85.1 84.43 84.43 71.5 71.8 73.8 84.53 83.86 83.86 75.1 75 76
12/07/2019 11:27:26 84.83 84.88 84.88 71.8 71.9 73.8 84.32 84.32 84.32 75.2 75.1 76
12/07/2019 11:27:27 84.28 85.17 85.17 72 72 73.8 83.56 84.48 84.48 75.3 75.1 76
12/07/2019 11:27:28 85.59 86.3 86.3 72.3 72.1 73.8 84.8 85.52 85.52 75.4 75.1 76
12/07/2019 11:27:29 84.7 85.85 86.3 72.6 72.2 73.8 83.96 85.08 85.52 75.5 75.2 76
12/07/2019 11:27:30 85.79 86.71 86.71 72.9 72.3 73.9 84.97 85.88 85.88 75.6 75.2 76.1
12/07/2019 11:27:31 81.39 85.96 86.71 72.9 72.3 73.9 80.82 85.16 85.88 75.6 75.2 76.1
12/07/2019 11:27:32 85.2 85.47 86.71 73.2 72.4 73.9 84.72 84.88 85.88 75.8 75.3 76.1
12/07/2019 11:27:33 79.86 85.67 86.71 73.2 72.5 73.9 79.55 85.07 85.88 75.8 75.3 76.1
12/07/2019 11:27:34 66.1 82.48 86.71 73.2 72.5 73.9 71.48 81.99 85.88 75.7 75.3 76.1
12/07/2019 11:27:35 65.73 78.41 86.71 73.1 72.5 73.9 72.14 78.36 85.88 75.7 75.3 76.1
12/07/2019 11:27:36 70.2 74.52 86.71 73.1 72.5 73.9 73.78 75.76 85.88 75.7 75.3 76.1
12/07/2019 11:27:37 71.39 73.08 86.71 73.1 72.5 73.9 72.96 74.56 85.88 75.7 75.3 76
12/07/2019 11:27:38 67.77 71.34 86.71 73.1 72.5 73.8 71.35 73.34 85.88 75.7 75.3 76
12/07/2019 11:27:39 73.45 72.64 86.71 73.1 72.5 73.8 75.88 75.04 85.88 75.7 75.3 76
12/07/2019 11:27:40 70.84 72.59 86.71 73.1 72.5 73.8 75.86 75.77 85.88 75.7 75.3 76
12/07/2019 11:27:41 68.54 71.55 86.71 73 72.5 73.8 74.93 75.77 85.88 75.7 75.3 76
12/07/2019 11:27:42 69.84 70.28 86.71 72.9 72.4 73.8 74.61 75.46 85.88 75.5 75.2 76
12/07/2019 11:27:43 67.81 70.3 86.71 72.9 72.4 73.8 71.64 74.98 85.88 75.5 75.2 76
12/07/2019 11:27:44 69.41 69.91 86.71 72.9 72.4 73.8 72.88 73.21 85.88 75.5 75.2 76
12/07/2019 11:27:45 69.48 69.51 86.71 72.9 72.4 73.8 75.03 74.45 85.88 75.5 75.2 76
12/07/2019 11:27:46 65.66 69.27 86.71 72.9 72.4 73.8 73.53 74.51 85.88 75.5 75.2 76
12/07/2019 11:27:47 67.21 68.67 86.71 72.9 72.4 73.8 72.21 73.87 85.88 75.5 75.2 76
12/07/2019 11:27:48 73.71 73.07 86.71 72.9 72.4 73.8 76.82 76.3 85.88 75.5 75.2 76
12/07/2019 11:27:49 63.01 71.44 86.71 72.9 72.4 73.8 71.52 75.23 85.88 75.5 75.2 76
12/07/2019 11:27:50 63.62 68.11 86.71 72.9 72.4 73.8 71.57 73.36 85.88 75.5 75.2 76
12/07/2019 11:27:51 75.74 74.62 86.71 72.9 72.4 73.8 76.18 75.47 85.88 75.6 75.2 76
12/07/2019 11:27:52 74.35 74.94 86.71 72.9 72.4 73.8 76.97 76.81 85.88 75.6 75.2 76
12/07/2019 11:27:53 65.72 74.64 86.71 72.9 72.4 73.8 72.35 76.62 85.88 75.5 75.2 76
12/07/2019 11:27:54 66.57 71.17 86.71 72.9 72.4 73.8 73.39 74.67 85.88 75.5 75.2 76
12/07/2019 11:27:55 63.19 68.72 86.71 72.9 72.4 73.8 69.97 73.57 85.88 75.5 75.2 76
12/07/2019 11:27:56 66.34 66.41 86.71 72.9 72.4 73.8 70.69 71.64 85.88 75.5 75.2 76
12/07/2019 11:27:57 66.79 67.28 86.71 72.9 72.4 73.8 70.54 71.24 85.88 75.5 75.2 76
12/07/2019 11:27:58 63.24 66.33 86.71 72.9 72.4 73.8 70.16 70.72 85.88 75.5 75.2 76
12/07/2019 11:27:59 64.1 64.65 86.71 72.9 72.4 73.8 69.87 70.43 85.88 75.5 75.2 76
12/07/2019 11:28:00 64.78 65.08 85.96 72.9 72.4 73.8 71.29 70.97 85.16 75.5 75.2 76
12/07/2019 11:28:01 63.79 64.51 85.67 72.9 72.4 73.7 70.43 70.87 85.07 75.5 75.2 76
12/07/2019 11:28:02 62.16 64.3 85.67 72.9 72.4 73.7 69.84 70.8 85.07 75.4 75.2 76
12/07/2019 11:28:03 70.88 70.02 82.48 72.9 72.4 73.7 72.51 72.17 81.99 75.4 75.2 76
12/07/2019 11:28:04 66.28 68.46 78.41 72.9 72.4 73.7 71.02 71.48 78.36 75.4 75.2 76
12/07/2019 11:28:05 65.82 67.16 74.94 72.9 72.4 73.7 70.15 71.18 76.81 75.4 75.2 76
12/07/2019 11:28:06 66.77 67.8 74.94 72.9 72.4 73.7 71.03 71.19 76.81 75.4 75.2 76
12/07/2019 11:28:07 63.37 66.32 74.94 72.9 72.4 73.7 70.31 70.9 76.81 75.4 75.2 76
12/07/2019 11:28:08 64.41 64.98 74.94 72.9 72.4 73.7 70.13 70.5 76.81 75.4 75.2 76
12/07/2019 11:28:09 63.29 64.84 74.94 72.9 72.4 73.7 70.12 70.41 76.81 75.4 75.2 76
12/07/2019 11:28:10 63.46 64.02 74.94 72.9 72.4 73.7 70.17 70.3 76.81 75.4 75.2 76
12/07/2019 11:28:11 65.03 64.62 74.94 72.9 72.4 73.7 70.75 70.69 76.81 75.4 75.2 76
12/07/2019 11:28:12 64.8 64.86 74.94 72.9 72.4 73.7 71.58 71.36 76.81 75.4 75.2 76
12/07/2019 11:28:13 65.29 65.43 74.94 72.9 72.4 73.7 71.47 71.6 76.81 75.4 75.2 76
12/07/2019 11:28:14 66.85 66.57 74.94 72.9 72.4 73.7 72.13 72.07 76.81 75.4 75.2 76
12/07/2019 11:28:15 65.87 66.39 74.94 72.9 72.4 73.7 73 72.68 76.81 75.4 75.2 76
12/07/2019 11:28:16 65.41 65.99 74.94 72.9 72.4 73.7 72.34 72.7 76.81 75.4 75.2 76
12/07/2019 11:28:17 64.79 65.72 74.94 72.9 72.4 73.7 72.44 72.54 76.81 75.4 75.2 76
12/07/2019 11:28:18 66.43 66.08 74.94 72.9 72.4 73.7 72.88 73.02 76.81 75.4 75.2 76
12/07/2019 11:28:19 64.76 66.13 74.94 72.8 72.4 73.7 71.79 72.74 76.81 75.3 75.2 76
12/07/2019 11:28:20 63.66 65.14 74.94 72.7 72.4 73.7 70.22 71.95 76.81 75.3 75.2 75.9
12/07/2019 11:28:21 64.28 64.38 74.94 72.7 72.4 73.7 70.61 70.96 76.81 75.3 75.2 75.9
12/07/2019 11:28:22 64.2 64.47 74.64 72.7 72.4 73.7 70.89 71.12 76.62 75.3 75.2 75.9
12/07/2019 11:28:23 63.9 64.29 71.17 72.7 72.4 73.6 71.76 71.64 74.67 75.2 75.2 75.9
12/07/2019 11:28:24 65.57 65.13 70.02 72.7 72.4 73.6 70.83 71.36 73.57 75.2 75.2 75.9
12/07/2019 11:28:25 66.48 66.08 70.02 72.7 72.4 73.6 70.99 71.17 73.02 75.2 75.2 75.9
12/07/2019 11:28:26 65.54 66.21 70.02 72.7 72.4 73.6 71.12 71.42 73.02 75.2 75.2 75.9
12/07/2019 11:28:27 65.1 65.62 70.02 72.7 72.4 73.6 70.43 70.94 73.02 75.2 75.2 75.9
12/07/2019 11:28:28 64.16 65.34 70.02 72.6 72.4 73.6 70.22 70.8 73.02 75.2 75.2 75.9
12/07/2019 11:28:29 62.58 64.57 70.02 72.6 72.4 73.6 70.64 70.62 73.02 75.2 75.2 75.9
12/07/2019 11:28:30 63.7 63.77 70.02 72.6 72.4 73.6 70.57 70.78 73.02 75.2 75.2 75.9
12/07/2019 11:28:31 66.25 65.8 70.02 72.6 72.4 73.6 71.64 71.47 73.02 75.2 75.2 75.9
12/07/2019 11:28:32 91.7 90.71 90.71 73.6 72.8 73.7 95.16 94.2 94.2 76.4 75.6 76
12/07/2019 11:28:33 85.9 90.63 90.71 73.9 72.9 73.7 87.56 94.08 94.2 76.6 75.7 76.1
12/07/2019 11:28:34 67.55 87.99 90.71 73.9 72.9 73.7 72.85 90.96 94.2 76.6 75.7 76.1
12/07/2019 11:28:35 66.24 83.81 90.71 73.9 72.9 73.7 71 86.82 94.2 76.6 75.7 76.1
12/07/2019 11:28:36 66.17 79.69 90.71 73.9 72.9 73.7 71.72 82.75 94.2 76.6 75.7 76.1
12/07/2019 11:28:37 68.4 75.76 90.71 73.9 72.9 73.7 73.62 79.08 94.2 76.6 75.7 76.1
12/07/2019 11:28:38 63.9 72.66 90.71 73.9 72.9 73.7 71.41 76.54 94.2 76.6 75.7 76.1
12/07/2019 11:28:39 63.65 69.25 90.71 73.9 72.9 73.7 70.59 74.09 94.2 76.6 75.7 76.1
12/07/2019 11:28:40 63.67 66.66 90.71 73.9 72.9 73.7 70.05 72.24 94.2 76.6 75.7 76.1
12/07/2019 11:28:41 64.46 65.1 90.71 73.8 72.9 73.7 70.79 71.04 94.2 76.6 75.7 76.1
12/07/2019 11:28:42 64.09 64.69 90.71 73.8 72.9 73.7 70.88 71.11 94.2 76.6 75.7 76.1
12/07/2019 11:28:43 64.21 64.35 90.71 73.8 72.9 73.7 70.75 71.01 94.2 76.5 75.7 76.1
12/07/2019 11:28:44 64.85 65 90.71 73.8 72.9 73.7 71 71.27 94.2 76.5 75.7 76.1
12/07/2019 11:28:45 66.99 66.45 90.71 73.8 72.9 73.7 71.98 71.82 94.2 76.5 75.7 76.1
12/07/2019 11:28:46 64.47 66.37 90.71 73.8 72.9 73.7 70.82 71.69 94.2 76.5 75.7 76.1
12/07/2019 11:28:47 66.87 66.54 90.71 73.8 72.9 73.7 72.48 72.1 94.2 76.5 75.7 76.1
12/07/2019 11:28:48 65.02 66.23 90.71 73.8 72.9 73.7 71.32 72.06 94.2 76.5 75.7 76.1
12/07/2019 11:28:49 65.44 65.56 90.71 73.8 72.9 73.7 71.47 71.78 94.2 76.5 75.7 76.1
12/07/2019 11:28:50 64.21 65.43 90.71 73.8 72.9 73.7 70.78 71.71 94.2 76.5 75.7 76
12/07/2019 11:28:51 63.9 64.58 90.71 73.8 72.9 73.7 70.96 71.12 94.2 76.5 75.7 76
12/07/2019 11:28:52 62.9 64.22 90.71 73.7 72.9 73.7 70.97 71.04 94.2 76.4 75.7 76
12/07/2019 11:28:53 63.03 63.37 90.71 73.6 72.9 73.7 70.46 71.03 94.2 76.4 75.7 76
12/07/2019 11:28:54 77.88 76.55 90.71 73.6 72.9 73.7 79.02 77.86 94.2 76.3 75.7 76
12/07/2019 11:28:55 69.8 76.69 90.71 73.6 72.9 73.7 74.03 78.05 94.2 76.3 75.7 76
12/07/2019 11:28:56 80.33 79.3 90.71 73.7 72.8 73.7 81.13 80.25 94.2 76.4 75.7 76.1
12/07/2019 11:28:57 78.92 80.04 90.71 73.7 72.8 73.7 79.68 80.63 94.2 76.4 75.7 76.1
12/07/2019 11:28:58 80.17 80.5 90.71 73.7 72.8 73.7 81.07 81.06 94.2 76.4 75.7 76.1
12/07/2019 11:28:59 77.45 79.78 90.71 73.7 72.8 73.7 79.54 80.77 94.2 76.4 75.7 76.1
12/07/2019 11:29:00 82.49 81.34 90.71 73.8 72.9 73.7 82.17 81.5 94.2 76.4 75.7 76.1
12/07/2019 11:29:01 80.04 81.66 90.71 73.8 72.9 73.7 80.21 81.68 94.2 76.5 75.7 76.1
12/07/2019 11:29:02 65.47 80.37 90.63 73.8 72.9 73.7 71.78 80.54 94.08 76.4 75.7 76.1
12/07/2019 11:29:03 64.14 76.32 87.99 73.8 72.9 73.7 71.18 77.13 90.96 76.4 75.7 76.1
12/07/2019 11:29:04 64.85 72.48 83.81 73.8 72.9 73.7 71.01 74.38 86.82 76.4 75.7 76.1
12/07/2019 11:29:05 78.08 77.38 81.66 73.9 72.9 73.7 78.17 77.54 82.75 76.5 75.7 76.1
12/07/2019 11:29:06 64.72 76.5 81.66 73.9 72.9 73.7 71.6 76.91 81.68 76.5 75.7 76.1
12/07/2019 11:29:07 62.5 72.67 81.66 73.9 72.9 73.7 70.38 74.36 81.68 76.5 75.7 76.1
12/07/2019 11:29:08 63.22 69.06 81.66 73.9 72.9 73.7 70.21 72.33 81.68 76.5 75.7 76.1
12/07/2019 11:29:09 63.13 66.31 81.66 73.9 72.9 73.7 70.62 71.21 81.68 76.5 75.7 76.1
12/07/2019 11:29:10 61.77 64.66 81.66 73.9 72.9 73.7 70.27 70.95 81.68 76.5 75.7 76.1
12/07/2019 11:29:11 62.75 63.11 81.66 73.9 72.8 73.7 70.69 70.78 81.68 76.5 75.7 76.1
12/07/2019 11:29:12 65.71 65.21 81.66 73.9 72.8 73.7 71.39 71.35 81.68 76.5 75.7 76.1
12/07/2019 11:29:13 78.14 77.03 81.66 73.9 72.9 73.7 79.03 77.88 81.68 76.5 75.7 76.1
12/07/2019 11:29:14 64.31 75.52 81.66 73.9 72.9 73.7 71.43 76.95 81.68 76.5 75.7 76.1
12/07/2019 11:29:15 75.22 75.61 81.66 73.9 72.9 73.7 75.98 76.4 81.68 76.5 75.7 76.1
12/07/2019 11:29:16 79.25 78.95 81.66 74 72.9 73.7 79.26 79 81.68 76.5 75.7 76.1
12/07/2019 11:29:17 84.76 83.88 83.88 74.1 73 73.8 84.95 84.09 84.09 76.6 75.7 76.1
12/07/2019 11:29:18 89.58 88.53 88.53 74.6 73.2 73.8 89.34 88.35 88.35 76.9 75.8 76.1
12/07/2019 11:29:19 81.23 88.46 88.53 74.7 73.2 73.8 81.55 88.26 88.35 76.9 75.9 76.1
12/07/2019 11:29:20 77.89 85.41 88.53 74.7 73.2 73.8 78.23 85.31 88.35 76.9 75.9 76.1
12/07/2019 11:29:21 64.46 82.01 88.53 74.7 73.2 73.8 70.97 82.06 88.35 76.9 75.9 76.1
12/07/2019 11:29:22 74.63 77.89 88.53 74.7 73.2 73.8 75.92 78.34 88.35 76.9 75.9 76.1
12/07/2019 11:29:23 73.95 76.36 88.53 74.7 73.2 73.8 75.33 77.15 88.35 76.9 75.9 76.1
12/07/2019 11:29:24 71.5 74.72 88.53 74.7 73.2 73.8 73.74 75.87 88.35 76.9 75.9 76.1
12/07/2019 11:29:25 64.11 73.07 88.53 74.7 73.2 73.8 70.92 74.74 88.35 76.9 75.9 76.1
12/07/2019 11:29:26 63.59 69.65 88.53 74.7 73.2 73.8 70.55 72.75 88.35 76.9 75.9 76.1
12/07/2019 11:29:27 61.92 66.86 88.53 74.7 73.2 73.8 69.94 71.46 88.35 76.9 75.9 76.1
12/07/2019 11:29:28 61.93 64.49 88.53 74.7 73.2 73.8 69.98 70.62 88.35 76.9 75.9 76.1
12/07/2019 11:29:29 61.84 62.96 88.53 74.7 73.2 73.8 70.8 70.61 88.35 76.9 75.9 76.1
12/07/2019 11:29:30 66.59 65.92 88.53 74.7 73.2 73.8 71.84 71.63 88.35 76.9 75.9 76.1
12/07/2019 11:29:31 65.3 65.92 88.53 74.7 73.2 73.8 71.44 71.72 88.35 76.9 75.9 76.1
12/07/2019 11:29:32 65.19 65.56 88.53 74.7 73.2 73.8 70.56 71.51 88.35 76.9 75.9 76.1
12/07/2019 11:29:33 64.99 65.39 88.53 74.7 73.2 73.8 70.11 70.93 88.35 76.9 75.9 76.1
12/07/2019 11:29:34 65.1 65.17 88.53 74.7 73.2 73.8 71.04 70.87 88.35 76.9 75.9 76.1
12/07/2019 11:29:35 67.02 66.61 88.53 74.7 73.2 73.8 71.97 71.79 88.35 76.9 75.9 76.1
12/07/2019 11:29:36 66.68 66.93 88.53 74.7 73.2 73.8 71.28 71.95 88.35 76.9 75.9 76.1
12/07/2019 11:29:37 65.73 66.57 88.53 74.6 73.2 73.8 70.56 71.41 88.35 76.8 75.9 76.1
12/07/2019 11:29:38 66.25 66.27 88.53 74.6 73.2 73.8 71.25 71.21 88.35 76.8 75.9 76.1
12/07/2019 11:29:39 89.76 89.19 89.19 75.1 73.4 73.8 90.34 89.66 89.66 77.1 76 76.1
12/07/2019 11:29:40 88.14 90.17 90.17 75.3 73.6 73.9 89.92 91.29 91.29 77.4 76.1 76.2
12/07/2019 11:29:41 66.56 87.82 90.17 75.3 73.6 73.8 71.39 88.99 91.29 77.4 76.1 76.2
12/07/2019 11:29:42 65.88 83.63 90.17 75.3 73.6 73.8 70.74 84.86 91.29 77.4 76.1 76.1
12/07/2019 11:29:43 77.76 80.06 90.17 75.3 73.5 73.8 78.76 81.17 91.29 77.4 76.1 76.2
12/07/2019 11:29:44 66.07 78.1 90.17 75.3 73.5 73.8 70.82 79.34 91.29 77.4 76.1 76.2
12/07/2019 11:29:45 66.03 74.28 90.17 75.3 73.5 73.8 70.79 76 91.29 77.4 76.1 76.2
12/07/2019 11:29:46 66.03 70.99 90.17 75.3 73.5 73.8 71.07 73.53 91.29 77.4 76.1 76.2
12/07/2019 11:29:47 66.15 68.62 90.17 75.3 73.5 73.8 71.42 72.2 91.29 77.4 76.1 76.2
12/07/2019 11:29:48 66.88 67.23 90.17 75.3 73.5 73.8 71.38 71.77 91.29 77.4 76.1 76.2
12/07/2019 11:29:49 66.54 67.03 90.17 75.3 73.5 73.8 71.21 71.49 91.29 77.4 76.1 76.2
12/07/2019 11:29:50 66.94 66.91 90.17 75.3 73.5 73.8 71.62 71.57 91.29 77.4 76.1 76.2
12/07/2019 11:29:51 66.49 66.89 90.17 75.3 73.5 73.8 71.14 71.54 91.29 77.4 76.1 76.2
12/07/2019 11:29:52 66.98 66.92 90.17 75.3 73.5 73.8 71.75 71.62 91.29 77.4 76.1 76.2
12/07/2019 11:29:53 67.47 67.26 90.17 75.3 73.5 73.8 71.71 71.76 91.29 77.4 76.1 76.2
12/07/2019 11:29:54 67.66 67.54 90.17 75.3 73.5 73.8 72.08 72.01 91.29 77.4 76.1 76.1
12/07/2019 11:29:55 67.2 67.51 90.17 75.3 73.5 73.8 71.92 72.05 91.29 77.4 76.1 76.1
12/07/2019 11:29:56 67.71 67.65 90.17 75.3 73.5 73.8 71.86 71.98 91.29 77.4 76.1 76.1
12/07/2019 11:29:57 67.49 68.03 90.17 75.3 73.5 73.8 71.99 72.35 91.29 77.4 76.1 76.1
12/07/2019 11:29:58 66.86 67.36 90.17 75.3 73.5 73.8 71.64 71.87 91.29 77.4 76.1 76.1
12/07/2019 11:29:59 66.44 67.11 90.17 75.3 73.5 73.8 72.05 72.09 91.29 77.4 76.1 76.1
12/07/2019 11:30:00 66.59 66.86 90.17 75.3 73.5 73.8 71.79 72.06 91.29 77.4 76.1 76.1
12/07/2019 11:30:01 66.55 66.65 90.17 75.3 73.5 73.8 71.51 71.89 91.29 77.3 76.1 76.1
12/07/2019 11:30:02 66.22 66.58 90.17 75.3 73.5 73.8 71.4 71.7 91.29 77.3 76.1 76.1
12/07/2019 11:30:03 66.58 66.52 90.17 75.3 73.5 73.8 71.28 71.59 91.29 77.3 76.1 76.1
12/07/2019 11:30:04 66.63 66.62 90.17 75.3 73.5 73.8 71.46 71.53 91.29 77.3 76.1 76.1
12/07/2019 11:30:05 66.57 66.63 90.17 75.3 73.5 73.8 71.57 71.65 91.29 77.3 76.1 76.1
12/07/2019 11:30:06 68.5 68.14 90.17 75.3 73.5 73.8 72.57 72.35 91.29 77.3 76.1 76.1
12/07/2019 11:30:07 66.72 67.88 90.17 75.3 73.5 73.8 71.64 72.31 91.29 77.3 76.1 76.1
12/07/2019 11:30:08 67.03 67.22 90.17 75.3 73.5 73.8 72.12 72.15 91.29 77.3 76.1 76.1
12/07/2019 11:30:09 65.99 67.18 90.17 75.3 73.5 73.8 71.07 72.08 91.29 77.3 76.1 76.1
12/07/2019 11:30:10 64.67 66.31 87.82 75.3 73.5 73.8 71.19 71.54 88.99 77.3 76.1 76.1
12/07/2019 11:30:11 64.48 65.41 83.63 75.3 73.5 73.8 70.39 71.25 84.86 77.3 76.1 76.1
12/07/2019 11:30:12 64.2 64.82 80.06 75.3 73.5 73.8 71.04 71.03 81.17 77.3 76.1 76.1
12/07/2019 11:30:13 66.08 65.56 78.1 75.3 73.5 73.8 71.52 71.37 79.34 77.3 76.1 76.1
12/07/2019 11:30:14 67.15 66.73 74.28 75.3 73.5 73.8 72.05 71.91 76 77.3 76.1 76.1
12/07/2019 11:30:15 65.77 66.66 70.99 75.3 73.5 73.8 71.6 71.84 73.53 77.3 76 76.1
12/07/2019 11:30:16 66.54 66.54 68.62 75.3 73.4 73.8 71.99 72.13 72.35 77.3 76 76.1
12/07/2019 11:30:17 65.59 66.4 68.14 75.3 73.4 73.8 71.44 71.85 72.35 77.3 76 76.1
12/07/2019 11:30:18 66.69 66.43 68.14 75.3 73.4 73.8 72 71.95 72.35 77.3 76 76.1
12/07/2019 11:30:19 65.62 66.49 68.14 75.3 73.4 73.8 71.53 72.03 72.35 77.3 76 76.1
12/07/2019 11:30:20 72.59 72.13 72.13 75.3 73.4 73.8 76.28 75.92 75.92 77.3 76 76.1
12/07/2019 11:30:21 74.68 75.15 75.15 75.3 73.4 73.8 77.09 77.86 77.86 77.3 76 76.1
12/07/2019 11:30:22 68.04 73 75.15 75.3 73.4 73.8 73.41 76.02 77.86 77.3 76 76.1
12/07/2019 11:30:23 67.2 70.84 75.15 75.3 73.4 73.8 75.24 75.64 77.86 77.3 76 76.1
12/07/2019 11:30:24 68.92 69.44 75.15 75.3 73.4 73.8 75.44 75.77 77.86 77.3 76 76.1
12/07/2019 11:30:25 67.02 69.6 75.15 75.3 73.3 73.8 76.12 76.53 77.86 77.3 76 76.1
12/07/2019 11:30:26 68.33 68.39 75.15 75.3 73.3 73.8 74.56 75.68 77.86 77.3 76 76.1
12/07/2019 11:30:27 66.49 68.22 75.15 75.3 73.3 73.8 72.18 75.08 77.86 77.3 76 76.1
12/07/2019 11:30:28 66.08 67.07 75.15 75.3 73.3 73.8 71.51 73.48 77.86 77.3 76 76.1
12/07/2019 11:30:29 65.01 66.51 75.15 75.3 73.3 73.8 70.92 72.38 77.86 77.3 76 76.1
12/07/2019 11:30:30 65.59 65.77 75.15 75.3 73.3 73.8 70.94 71.6 77.86 77.3 76 76.1
12/07/2019 11:30:31 65.45 65.58 75.15 75.3 73.3 73.8 71.4 71.41 77.86 77.3 76 76.1
12/07/2019 11:30:32 66.02 65.93 75.15 75.3 73.3 73.8 71.7 71.66 77.86 77.3 76 76.1
12/07/2019 11:30:33 65.43 65.86 75.15 75.3 73.3 73.8 71.46 71.72 77.86 77.3 76 76.1
12/07/2019 11:30:34 66.26 66.05 75.15 75.3 73.3 73.8 71.69 71.63 77.86 77.3 76 76.1
12/07/2019 11:30:35 68.57 67.99 75.15 75.3 73.3 73.8 72.47 72.29 77.86 77.3 76 76.1
12/07/2019 11:30:36 67.45 68.05 75.15 75.3 73.3 73.8 72.34 72.39 77.86 77.3 76 76.1
12/07/2019 11:30:37 67.76 67.83 75.15 75.3 73.3 73.8 72.5 72.51 77.86 77.3 76 76.1
12/07/2019 11:30:38 67.66 67.97 75.15 75.3 73.3 73.8 73.14 73 77.86 77.3 76 76.1
12/07/2019 11:30:39 67.56 67.88 75.15 75.3 73.3 73.8 74.12 73.69 77.86 77.3 76 76.1
12/07/2019 11:30:40 66.99 67.59 75.15 75.3 73.3 73.8 74.18 74.06 77.86 77.3 76 76.1
12/07/2019 11:30:41 67.57 67.43 75.15 75.3 73.3 73.8 74.81 74.6 77.86 77.3 76 76.1
12/07/2019 11:30:42 67.2 67.51 75.15 75.3 73.3 73.8 75.82 75.85 77.86 77.3 76 76.1
12/07/2019 11:30:43 66.59 67.26 75.15 75.3 73.3 73.8 73 75.16 77.86 77.3 76 76.1
12/07/2019 11:30:44 68.84 68.31 75.15 75.4 73.3 73.8 73.02 74.01 77.86 77.3 76 76.1
12/07/2019 11:30:45 68.26 68.74 75.15 75.4 73.3 73.8 72.6 73.55 77.86 77.3 76 76.1
12/07/2019 11:30:46 69.47 69.27 75.15 75.4 73.3 73.8 74.73 74.35 77.86 77.3 76 76.1
12/07/2019 11:30:47 67.97 69.49 75.15 75.4 73.3 73.8 73.61 74.53 77.86 77.3 76 76.1
12/07/2019 11:30:48 68.25 68.73 75.15 75.4 73.3 73.8 73.76 74.46 77.86 77.3 76 76.1
12/07/2019 11:30:49 66.81 68.11 75.15 75.4 73.3 73.8 73.08 73.86 77.86 77.3 76 76.1
12/07/2019 11:30:50 67.18 67.46 75.15 75.4 73.3 73.8 71.95 73.09 77.86 77.3 76 76.1
12/07/2019 11:30:51 67.88 67.69 73 75.4 73.3 73.8 72.82 72.74 76.53 77.3 76 76.1
12/07/2019 11:30:52 67.89 67.96 70.84 75.4 73.3 73.8 73.61 73.38 76.53 77.3 76 76.1
12/07/2019 11:30:53 67.64 68.28 69.6 75.4 73.3 73.8 75.15 74.66 76.53 77.3 76 76.1
12/07/2019 11:30:54 84.25 83.05 83.05 75.5 73.4 73.8 87.42 86.24 86.24 77.4 76.1 76.2
12/07/2019 11:30:55 66.02 82.07 83.05 75.4 73.4 73.8 72.21 85.34 86.24 77.4 76.1 76.2
12/07/2019 11:30:56 63.33 77.98 83.05 75.4 73.4 73.8 69.93 81.41 86.24 77.4 76.1 76.2
12/07/2019 11:30:57 64.14 73.99 83.05 75.3 73.4 73.8 69.78 77.67 86.24 77.3 76.1 76.2
12/07/2019 11:30:58 63.61 70.43 83.05 75.3 73.4 73.8 69.8 74.45 86.24 77.3 76.1 76.2
12/07/2019 11:30:59 64.72 67.48 83.05 75.3 73.4 73.8 70.92 72.17 86.24 77.3 76.1 76.2
12/07/2019 11:31:00 67.28 67.02 83.05 75.3 73.4 73.8 73.89 73.45 86.24 77.3 76.1 76.2
12/07/2019 11:31:01 67.43 67.46 83.05 75.3 73.4 73.8 75.65 75.05 86.24 77.3 76.1 76.2
12/07/2019 11:31:02 66.76 67.63 83.05 75.3 73.4 73.8 73.75 75.14 86.24 77.3 76.1 76.2
12/07/2019 11:31:03 65.67 66.89 83.05 75.3 73.4 73.8 71.71 74.1 86.24 77.3 76.1 76.2
12/07/2019 11:31:04 65.98 66.34 83.05 75.3 73.4 73.8 72.22 72.78 86.24 77.3 76.1 76.2
12/07/2019 11:31:05 65.02 66.06 83.05 75.3 73.4 73.8 71.23 72.5 86.24 77.3 76.1 76.2
12/07/2019 11:31:06 68.29 68.04 83.05 75.3 73.4 73.8 73.86 73.52 86.24 77.3 76.1 76.2
12/07/2019 11:31:07 68.94 68.76 83.05 75.3 73.4 73.8 75.38 74.79 86.24 77.3 76.1 76.2
12/07/2019 11:31:08 66.65 68.48 83.05 75.3 73.4 73.8 74.79 75.6 86.24 77.3 76.1 76.2
12/07/2019 11:31:09 65.92 67.23 83.05 75.3 73.4 73.8 72.9 74.4 86.24 77.3 76.1 76.2
12/07/2019 11:31:10 68.4 67.79 83.05 75.3 73.4 73.8 74.1 73.96 86.24 77.3 76.1 76.2
12/07/2019 11:31:11 67.26 67.8 83.05 75.3 73.4 73.8 73.66 73.93 86.24 77.3 76.1 76.2
12/07/2019 11:31:12 67.5 67.66 83.05 75.3 73.4 73.8 73.71 73.89 86.24 77.3 76.1 76.2
12/07/2019 11:31:13 66.72 67.56 83.05 75.3 73.4 73.8 72.56 73.68 86.24 77.3 76.1 76.2
12/07/2019 11:31:14 65.96 67.2 83.05 75.3 73.4 73.8 71.73 72.96 86.24 77.3 76.1 76.2
12/07/2019 11:31:15 64.83 66.25 83.05 75.3 73.4 73.8 71.21 72.21 86.24 77.3 76.1 76.2
12/07/2019 11:31:16 64.9 65.51 83.05 75.3 73.4 73.8 72.41 72.22 86.24 77.3 76.1 76.2
12/07/2019 11:31:17 65.32 65.26 83.05 75.3 73.4 73.8 72.45 72.44 86.24 77.3 76.1 76.2
12/07/2019 11:31:18 65.05 65.27 83.05 75.3 73.4 73.8 72.72 72.71 86.24 77.3 76.1 76.2
12/07/2019 11:31:19 67.3 66.79 83.05 75.3 73.4 73.8 73.26 73.25 86.24 77.3 76.1 76.2
12/07/2019 11:31:20 66.73 66.9 83.05 75.3 73.4 73.8 74.35 74.01 86.24 77.3 76.1 76.2
12/07/2019 11:31:21 66.07 66.66 83.05 75.3 73.4 73.8 73.8 74.1 86.24 77.3 76.1 76.2
12/07/2019 11:31:22 66.98 66.81 83.05 75.3 73.4 73.8 73.93 74.14 86.24 77.3 76.1 76.2
12/07/2019 11:31:23 64.98 66.83 83.05 75.3 73.4 73.8 71.86 73.87 86.24 77.3 76.1 76.2
12/07/2019 11:31:24 65.98 66.01 82.07 75.3 73.4 73.8 71.92 72.64 85.34 77.3 76.1 76.2
12/07/2019 11:31:25 65.96 66.05 77.98 75.3 73.4 73.8 73.43 73.15 81.41 77.3 76.1 76.2
12/07/2019 11:31:26 65.16 65.92 73.99 75.3 73.4 73.8 72.37 73.17 77.67 77.3 76.1 76.2
12/07/2019 11:31:27 64.94 65.87 70.43 75.3 73.4 73.8 70.48 72.53 75.6 77.3 76.1 76.2
12/07/2019 11:31:28 65.17 65.23 68.76 75.3 73.4 73.8 71.4 71.52 75.6 77.3 76.1 76.2
12/07/2019 11:31:29 66 65.94 68.76 75.3 73.4 73.8 71.85 72.12 75.6 77.3 76.1 76.2
12/07/2019 11:31:30 66.44 66.21 68.76 75.3 73.4 73.8 71.17 71.56 75.6 77.3 76.1 76.2
12/07/2019 11:31:31 67.44 67.19 68.76 75.3 73.4 73.8 71.44 71.51 75.6 77.3 76.1 76.2
12/07/2019 11:31:32 67.41 67.31 68.76 75.3 73.4 73.8 71.95 71.85 75.6 77.3 76.1 76.2
12/07/2019 11:31:33 69.04 68.64 68.76 75.3 73.4 73.8 78.06 76.97 76.97 77.3 76.1 76.2
12/07/2019 11:31:34 70.12 69.95 69.95 75.3 73.4 73.8 76.24 77.02 77.02 77.3 76.1 76.2
12/07/2019 11:31:35 68.97 69.95 69.95 75.3 73.4 73.8 74.69 76.47 77.02 77.3 76.1 76.2
12/07/2019 11:31:36 74.41 73.68 73.68 75.3 73.4 73.8 78.5 77.86 77.86 77.3 76.1 76.2
12/07/2019 11:31:37 66.06 72.91 73.68 75.3 73.4 73.8 70.77 77.56 77.86 77.3 76.1 76.2
12/07/2019 11:31:38 65.45 69.95 73.68 75.3 73.4 73.8 70.38 74.57 77.86 77.3 76.1 76.2
12/07/2019 11:31:39 65.41 67.63 73.68 75.3 73.4 73.8 71.35 72.47 77.86 77.3 76.1 76.2
12/07/2019 11:31:40 66.25 66.61 73.68 75.3 73.4 73.8 72.45 72.37 77.86 77.3 76.1 76.2
12/07/2019 11:31:41 66.18 66.34 73.68 75.3 73.4 73.8 72.93 72.73 77.86 77.3 76.1 76.2
12/07/2019 11:31:42 72.4 71.66 73.68 75.3 73.4 73.8 74.81 74.44 77.86 77.3 76.1 76.2
12/07/2019 11:31:43 69.22 71.69 73.68 75.3 73.4 73.8 74.31 74.83 77.86 77.3 76.1 76.2
12/07/2019 11:31:44 67.96 70.38 73.68 75.3 73.4 73.8 72.19 74.26 77.86 77.3 76.1 76.2
12/07/2019 11:31:45 68.47 68.9 73.68 75.3 73.4 73.8 71.73 73.05 77.86 77.3 76.1 76.2
12/07/2019 11:31:46 68.98 68.89 73.68 75.3 73.4 73.8 76.99 76.01 77.86 77.3 76.1 76.2
12/07/2019 11:31:47 67.69 69.02 73.68 75.3 73.4 73.8 77.38 77.11 77.86 77.3 76.1 76.2
12/07/2019 11:31:48 68.08 68.2 73.68 75.3 73.4 73.8 77.91 77.59 77.86 77.3 76.1 76.2
12/07/2019 11:31:49 68.68 68.74 73.68 75.3 73.4 73.8 76 77.67 77.86 77.3 76.1 76.2
12/07/2019 11:31:50 65.83 68.74 73.68 75.3 73.4 73.8 72.09 76.47 77.86 77.3 76.1 76.2
12/07/2019 11:31:51 66.97 67.3 73.68 75.3 73.4 73.8 73.36 74.25 77.86 77.3 76.1 76.2
12/07/2019 11:31:52 65.96 67.05 73.68 75.3 73.4 73.8 71.03 73.82 77.86 77.3 76.1 76.2
12/07/2019 11:31:53 67.78 67.58 73.68 75.3 73.4 73.8 72.18 72.37 77.86 77.3 76.1 76.2
12/07/2019 11:31:54 67.41 67.77 73.68 75.3 73.4 73.8 71.89 72.36 77.86 77.3 76.1 76.2
12/07/2019 11:31:55 65.26 67.31 73.68 75.3 73.4 73.8 71.52 71.99 77.86 77.3 76.1 76.2
12/07/2019 11:31:56 65.12 66.07 73.68 75.3 73.4 73.8 72.31 72.22 77.86 77.3 76.1 76.2
12/07/2019 11:31:57 66.22 66.1 73.68 75.3 73.4 73.8 72.36 72.33 77.86 77.3 76.1 76.2
12/07/2019 11:31:58 66.38 66.29 73.68 75.3 73.3 73.8 73.41 73.13 77.86 77.3 76.1 76.2
12/07/2019 11:31:59 66.69 66.66 73.68 75.3 73.3 73.8 73.99 73.78 77.86 77.3 76.1 76.2
12/07/2019 11:32:00 67.83 67.55 73.68 75.3 73.3 73.8 74.02 74.08 77.86 77.3 76.1 76.2
12/07/2019 11:32:01 67.33 67.68 73.68 75.3 73.3 73.8 73.97 74.21 77.86 77.3 76.1 76.2
12/07/2019 11:32:02 67.51 67.55 73.68 75.3 73.3 73.8 76.27 75.54 77.86 77.3 76.1 76.2
12/07/2019 11:32:03 67.94 67.86 73.68 75.3 73.3 73.8 76.36 76.17 77.86 77.4 76.1 76.2
12/07/2019 11:32:04 69.8 69.17 73.68 75.3 73.4 73.8 79.33 78.45 78.45 77.4 76.1 76.2
12/07/2019 11:32:05 67.87 69.27 73.68 75.3 73.4 73.8 76.41 78.74 78.74 77.4 76.1 76.2
12/07/2019 11:32:06 69.09 69.41 72.91 75.3 73.4 73.8 78.85 79.35 79.35 77.4 76.1 76.2
12/07/2019 11:32:07 66.89 68.55 71.69 75.3 73.4 73.8 75.37 77.78 79.35 77.4 76.1 76.2
12/07/2019 11:32:08 66.18 67.6 71.69 75.3 73.4 73.8 73.04 76.47 79.35 77.4 76.1 76.2
12/07/2019 11:32:09 64.93 66.91 71.69 75.3 73.4 73.8 73.52 74.81 79.35 77.4 76.1 76.2
12/07/2019 11:32:10 65.01 65.66 71.69 75.3 73.4 73.8 72.7 73.96 79.35 77.4 76.1 76.2
12/07/2019 11:32:11 65.51 65.51 71.69 75.3 73.4 73.8 73.02 73.17 79.35 77.4 76.1 76.2
12/07/2019 11:32:12 69.27 68.64 71.69 75.3 73.4 73.8 73.67 73.99 79.35 77.4 76.1 76.2
12/07/2019 11:32:13 64.89 67.44 70.38 75.3 73.4 73.8 72.95 73.27 79.35 77.4 76.1 76.2
12/07/2019 11:32:14 64.61 66.05 69.41 75.3 73.4 73.8 72.48 73.17 79.35 77.4 76.2 76.2
12/07/2019 11:32:15 65.86 65.72 69.41 75.3 73.4 73.8 74.12 73.77 79.35 77.4 76.2 76.2
12/07/2019 11:32:16 63.7 65.64 69.41 75.3 73.4 73.8 72.61 73.78 79.35 77.4 76.2 76.2
12/07/2019 11:32:17 65 65.07 69.41 75.3 73.4 73.8 72.37 73.16 79.35 77.4 76.2 76.2
12/07/2019 11:32:18 63.69 64.69 69.41 75.3 73.4 73.8 71.93 72.51 79.35 77.4 76.2 76.2
12/07/2019 11:32:19 65.21 65.02 69.41 75.3 73.4 73.8 72.32 72.4 79.35 77.4 76.2 76.2
12/07/2019 11:32:20 64.4 65.03 69.41 75.3 73.4 73.8 71.39 72.3 79.35 77.4 76.2 76.2
12/07/2019 11:32:21 64.9 64.86 69.41 75.3 73.4 73.8 72.25 72.23 79.35 77.4 76.2 76.2
12/07/2019 11:32:22 66.13 65.86 69.41 75.3 73.4 73.8 71.93 72.02 79.35 77.4 76.2 76.1
12/07/2019 11:32:23 64.74 65.87 69.41 75.2 73.4 73.8 70.59 71.95 79.35 77.4 76.2 76.1
12/07/2019 11:32:24 65.71 66.28 69.41 75.2 73.4 73.8 70.92 71.23 79.35 77.4 76.2 76.1
12/07/2019 11:32:25 67.97 67.7 69.41 75.1 73.4 73.8 77.24 76.65 79.35 77.3 76.2 76.1
12/07/2019 11:32:26 68.6 68.68 69.41 75 73.4 73.8 79.35 78.94 79.35 77.3 76.2 76.1
12/07/2019 11:32:27 64.68 67.95 69.41 74.9 73.4 73.8 73.57 77.96 79.35 77.2 76.2 76.1
12/07/2019 11:32:28 64.07 66.14 69.41 74.7 73.4 73.8 73.06 75.72 79.35 77.1 76.2 76.1
12/07/2019 11:32:29 65.56 65.63 69.41 74.5 73.4 73.8 71.82 74.12 79.35 77.1 76.2 76.1
12/07/2019 11:32:30 63.95 65.23 69.41 74.3 73.4 73.8 71.15 72.87 79.35 77 76.2 76.1
12/07/2019 11:32:31 64.7 64.71 69.41 74.3 73.4 73.8 71.52 71.91 79.35 76.9 76.2 76.1
12/07/2019 11:32:32 64.95 65.05 69.41 74.1 73.4 73.8 71.69 71.86 79.35 76.9 76.2 76.1
12/07/2019 11:32:33 64.37 65.16 69.41 74 73.3 73.8 72.56 72.69 79.35 76.8 76.1 76.1
12/07/2019 11:32:34 65.75 65.56 69.41 74 73.3 73.8 73.54 73.4 79.35 76.8 76.1 76.1
12/07/2019 11:32:35 65.81 65.85 69.41 74 73.3 73.8 74.63 74.27 79.35 76.8 76.2 76.1
12/07/2019 11:32:36 67.55 67.27 68.68 74 73.3 73.8 74.91 74.86 78.94 76.8 76.1 76.1
12/07/2019 11:32:37 68.56 68.22 68.68 74 73.3 73.8 76.58 76.02 78.94 76.9 76.1 76.1
12/07/2019 11:32:38 68.22 68.55 68.68 74 73.3 73.8 73.95 76 78.94 76.9 76.1 76.1
12/07/2019 11:32:39 68.86 68.87 68.87 74 73.3 73.8 73.97 74.97 78.94 76.8 76.1 76.1
12/07/2019 11:32:40 69.3 69.14 69.14 74 73.3 73.8 74.89 74.71 78.94 76.8 76.1 76.1
12/07/2019 11:32:41 67.77 69.22 69.22 74 73.3 73.8 73.51 74.68 78.94 76.8 76.1 76.1
12/07/2019 11:32:42 64.6 68.08 69.22 74 73.3 73.8 71.97 73.86 78.94 76.8 76.1 76.1
12/07/2019 11:32:43 65.32 66.24 69.22 74 73.3 73.8 72.97 73.07 78.94 76.8 76.1 76.1
12/07/2019 11:32:44 64.51 65.71 69.22 74 73.3 73.8 72.68 73.55 78.94 76.8 76.1 76.1
12/07/2019 11:32:45 65.08 65.14 69.22 74 73.3 73.8 72.79 72.83 78.94 76.8 76.1 76.1
12/07/2019 11:32:46 68.48 67.79 69.22 74 73.3 73.8 73.91 73.59 78.94 76.8 76.1 76.1
12/07/2019 11:32:47 69.19 69.05 69.22 74 73.3 73.8 76.51 75.68 78.94 76.8 76.1 76.1
12/07/2019 11:32:48 65.85 68.54 69.22 74 73.3 73.8 74.46 75.53 78.94 76.8 76.1 76.1
12/07/2019 11:32:49 68.14 67.98 69.22 74 73.3 73.8 75.19 75.3 78.94 76.8 76.1 76.1
12/07/2019 11:32:50 67.05 68.11 69.22 74 73.3 73.8 74.29 75.33 78.94 76.9 76.2 76.1
12/07/2019 11:32:51 65.99 67.39 69.22 74 73.3 73.8 73.91 74.76 78.94 76.8 76.2 76.1
12/07/2019 11:32:52 65.36 66.49 69.22 74 73.3 73.8 73.57 74.2 78.94 76.8 76.2 76.1
12/07/2019 11:32:53 66.21 66.17 69.22 74 73.3 73.8 74.84 74.68 78.94 76.8 76.2 76.1
12/07/2019 11:32:54 67.3 67 69.22 74 73.3 73.8 73.25 74.42 78.94 76.8 76.2 76.1
12/07/2019 11:32:55 66.27 67.02 69.22 74 73.3 73.8 72.83 73.68 78.94 76.8 76.2 76.1
12/07/2019 11:32:56 67.56 67.32 69.22 74 73.3 73.8 74.24 73.93 77.96 76.8 76.2 76.1
12/07/2019 11:32:57 68.55 68.34 69.22 74 73.3 73.8 76.15 75.46 76.02 76.9 76.2 76.1
12/07/2019 11:32:58 67.76 68.31 69.22 74 73.3 73.8 76.82 76.58 76.58 76.9 76.2 76.1
12/07/2019 11:32:59 66.32 68.05 69.22 74 73.3 73.8 74.97 76.4 76.58 76.9 76.2 76.1
12/07/2019 11:33:00 66.95 67.3 69.22 74 73.3 73.8 75.39 75.54 76.58 76.9 76.2 76.1
12/07/2019 11:33:01 66.54 67.11 69.22 74 73.3 73.8 73.76 75.65 76.58 76.9 76.2 76.1
12/07/2019 11:33:02 68.39 68.01 69.22 74 73.3 73.8 74.51 74.82 76.58 76.9 76.2 76.1
12/07/2019 11:33:03 68.78 68.49 69.22 74 73.3 73.8 75.04 75.04 76.58 76.9 76.2 76.1
12/07/2019 11:33:04 69.02 68.89 69.22 74 73.3 73.8 75.4 75.45 76.58 76.9 76.2 76.1
12/07/2019 11:33:05 69.1 69.11 69.22 74 73.3 73.8 74.47 75.2 76.58 76.9 76.2 76.1
12/07/2019 11:33:06 68.96 69.38 69.38 74 73.3 73.8 74.36 74.96 76.58 76.9 76.2 76.1
12/07/2019 11:33:07 69.7 69.45 69.45 74 73.3 73.8 75.08 74.98 76.58 76.9 76.2 76.1
12/07/2019 11:33:08 66.46 69.4 69.45 74 73.3 73.8 72.42 75.01 76.58 76.9 76.2 76.1
12/07/2019 11:33:09 67.49 67.69 69.45 74 73.3 73.8 71.95 73.18 76.58 76.9 76.2 76.1
12/07/2019 11:33:10 67.8 68.03 69.45 74 73.3 73.8 71.92 72.98 76.58 76.9 76.2 76.1
12/07/2019 11:33:11 70.42 70.17 70.17 74 73.3 73.8 74.99 74.53 76.58 76.9 76.2 76.1
12/07/2019 11:33:12 67.93 70.2 70.2 74 73.3 73.8 73.68 74.53 76.58 76.9 76.2 76.1
12/07/2019 11:33:13 66.15 68.78 70.2 74 73.3 73.8 73.15 74.19 76.58 76.9 76.2 76.1
12/07/2019 11:33:14 65.1 67.33 70.2 74 73.3 73.8 74.27 74.21 76.58 76.9 76.2 76.1
12/07/2019 11:33:15 65.87 66.33 70.2 74 73.3 73.8 74.43 74.81 76.58 76.9 76.2 76.1
12/07/2019 11:33:16 64.85 65.91 70.2 74 73.3 73.8 72.89 74.24 76.58 76.9 76.2 76.1
12/07/2019 11:33:17 65.47 65.47 70.2 74 73.3 73.8 72.33 73.43 76.58 76.9 76.2 76.1
12/07/2019 11:33:18 66.18 66.07 70.2 74 73.3 73.8 72.68 72.94 76.58 76.9 76.2 76.1
12/07/2019 11:33:19 64.96 66.2 70.2 74 73.3 73.8 72.97 73.15 76.58 76.9 76.2 76.1
12/07/2019 11:33:20 64.74 65.36 70.2 74 73.3 73.8 74.53 74.24 76.58 76.9 76.2 76.1
12/07/2019 11:33:21 64.69 64.9 70.2 74 73.3 73.8 73.29 74.07 76.58 76.9 76.2 76.1
12/07/2019 11:33:22 65.49 65.41 70.2 74 73.3 73.8 73.45 73.74 76.58 77 76.2 76.1
12/07/2019 11:33:23 66.38 66.23 70.2 74 73.3 73.8 73.94 74.02 76.58 77 76.2 76.1
12/07/2019 11:33:24 68.06 67.46 70.2 74 73.3 73.8 74 74.48 76.58 77 76.2 76.1
12/07/2019 11:33:25 73.95 73.01 73.01 74 73.3 73.8 77.18 76.55 76.58 77 76.2 76.1
12/07/2019 11:33:26 72.58 73.08 73.08 74 73.3 73.8 75.56 76.56 76.58 77 76.2 76.1
12/07/2019 11:33:27 71.1 72.73 73.08 74 73.3 73.8 74.85 76.05 76.58 77 76.2 76.1
12/07/2019 11:33:28 69.06 71.45 73.08 74 73.3 73.8 73.93 75.16 76.56 77 76.2 76.1
12/07/2019 11:33:29 74.06 73.12 73.12 74 73.3 73.8 76.72 76.12 76.56 77 76.2 76.1
12/07/2019 11:33:30 72.14 72.98 73.12 74 73.3 73.8 75.14 76.08 76.56 77 76.2 76.2
12/07/2019 11:33:31 72.47 72.61 73.12 74.1 73.3 73.8 76.37 76.22 76.56 77 76.2 76.2
12/07/2019 11:33:32 68.51 72.43 73.12 73.1 73.3 73.8 73.56 76 76.56 76 76.2 76.1
12/07/2019 11:33:33 68.19 70.44 73.12 72.8 73.3 73.8 73.54 74.66 76.56 75.7 76.2 76.1
12/07/2019 11:33:34 68.95 69.27 73.12 72.8 73.3 73.8 73.54 73.98 76.56 75.7 76.2 76.1
12/07/2019 11:33:35 67.85 69.08 73.12 72.8 73.3 73.8 72.79 73.8 76.56 75.7 76.2 76.1
12/07/2019 11:33:36 73.22 72.41 73.12 72.9 73.3 73.8 76.33 75.22 76.56 75.8 76.2 76.2
12/07/2019 11:33:37 70.64 71.01 73.12 72.9 73.3 73.8 74.42 75.01 76.56 75.8 76.2 76.2
12/07/2019 11:33:38 72.32 71.84 73.12 72.9 73.3 73.8 75.13 74.95 76.56 75.8 76.2 76.2
12/07/2019 11:33:39 72.78 72.44 73.12 72.9 73.3 73.8 74.98 75.11 76.56 75.8 76.2 76.2
12/07/2019 11:33:40 72.47 72.5 73.12 72.9 73.3 73.8 75.33 75.34 76.56 75.8 76.2 76.2
12/07/2019 11:33:41 71.26 72.56 73.12 72.9 73.3 73.8 74.85 75.17 76.56 75.8 76.2 76.2
12/07/2019 11:33:42 69.39 71.57 73.12 72.9 73.3 73.8 75.02 75.39 76.56 75.8 76.2 76.2
12/07/2019 11:33:43 67.06 70.2 73.12 72.9 73.3 73.8 72.8 74.89 76.56 75.8 76.2 76.2
12/07/2019 11:33:44 66.5 68.52 73.12 72.9 73.3 73.8 73.05 73.68 76.56 75.8 76.2 76.2
12/07/2019 11:33:45 67.33 67.65 73.12 72.9 73.3 73.8 75.38 74.86 76.56 75.8 76.2 76.2
12/07/2019 11:33:46 66.16 67.41 73.12 72.9 73.3 73.8 72.94 74.81 76.56 75.8 76.2 76.2
12/07/2019 11:33:47 66.72 66.92 73.12 72.9 73.3 73.8 74.99 74.67 76.56 75.8 76.2 76.2
12/07/2019 11:33:48 66.25 67 73.12 72.9 73.3 73.8 73.78 74.65 76.56 75.8 76.2 76.2
12/07/2019 11:33:49 66.72 66.95 73.12 72.9 73.3 73.8 73.44 74.05 76.56 75.8 76.2 76.2
12/07/2019 11:33:50 67.2 67.31 73.12 72.9 73.3 73.8 72.68 73.73 76.56 75.8 76.2 76.2
12/07/2019 11:33:51 66.43 66.92 73.12 72.9 73.3 73.8 74 73.95 76.56 75.8 76.2 76.2
12/07/2019 11:33:52 66.36 66.67 73.12 72.9 73.3 73.8 74.02 74.02 76.56 75.8 76.2 76.2
12/07/2019 11:33:53 67.52 67.22 73.12 72.9 73.3 73.8 73.08 74.38 76.56 75.8 76.2 76.2
12/07/2019 11:33:54 68.16 68.09 73.12 72.9 73.3 73.8 71.78 73.19 76.56 75.8 76.2 76.2
12/07/2019 11:33:55 66.62 67.7 73.12 72.9 73.3 73.8 70.69 72.29 76.56 75.8 76.1 76.2
12/07/2019 11:33:56 70.72 70.18 73.12 72.8 73.3 73.8 75.17 74.55 76.22 75.8 76.1 76.2
12/07/2019 11:33:57 69.35 71.01 73.12 72.8 73.3 73.8 74.1 75.44 76.22 75.8 76.1 76.2
12/07/2019 11:33:58 67.62 69.19 73.12 72.7 73.3 73.8 72.26 73.8 76.22 75.7 76.1 76.2
12/07/2019 11:33:59 68.32 68.4 72.98 72.6 73.3 73.8 74.23 74.02 76.22 75.7 76.1 76.2
12/07/2019 11:34:00 67.74 68.59 72.61 72.5 73.3 73.8 72.95 73.86 76.22 75.6 76.1 76.2
12/07/2019 11:34:01 66.33 67.92 72.56 72.4 73.3 73.8 71.4 73.45 76 75.6 76.1 76.2
12/07/2019 11:34:02 66.13 67 72.56 72.4 73.3 73.8 71.32 72.29 75.44 75.6 76.1 76.2
12/07/2019 11:34:03 67.17 67.09 72.56 72.4 73.3 73.8 71.63 71.8 75.44 75.6 76.1 76.2
12/07/2019 11:34:04 71.07 70.05 72.56 72.4 73.3 73.8 73.49 72.92 75.44 75.6 76.1 76.2
12/07/2019 11:34:05 69.5 70.31 72.56 72.4 73.3 73.8 72.41 73.02 75.44 75.6 76.1 76.2
12/07/2019 11:34:06 65.54 69.5 72.56 72.4 73.3 73.8 70.54 72.49 75.44 75.6 76.1 76.2
12/07/2019 11:34:07 64.36 67.47 72.56 72.4 73.3 73.8 69.59 71.38 75.44 75.6 76.1 76.2
12/07/2019 11:34:08 66.91 66.63 72.56 72.4 73.3 73.8 71.91 71.43 75.44 75.6 76.1 76.2
12/07/2019 11:34:09 68.05 67.64 72.56 72.4 73.3 73.8 72.22 72.01 75.44 75.6 76.1 76.2
12/07/2019 11:34:10 67.91 67.9 72.56 72.4 73.3 73.8 71.47 71.92 75.44 75.6 76.1 76.2
12/07/2019 11:34:11 66.83 68.01 71.57 72.4 73.3 73.8 71.22 71.74 75.44 75.6 76.1 76.2
12/07/2019 11:34:12 64.93 67.11 71.01 72.4 73.3 73.8 70.58 71.44 75.44 75.6 76.1 76.2
12/07/2019 11:34:13 66.38 66.25 71.01 72.4 73.2 73.8 71.45 71.29 75.44 75.6 76.1 76.2
12/07/2019 11:34:14 64.28 66.25 71.01 72.4 73.2 73.8 73.97 73.38 75.44 75.6 76.1 76.2
12/07/2019 11:34:15 62.25 65.11 71.01 72.3 73.2 73.8 73.01 73.68 75.44 75.5 76.1 76.2
12/07/2019 11:34:16 65.87 65.71 71.01 72.3 73.2 73.8 72.26 73.22 75.44 75.5 76.1 76.2
12/07/2019 11:34:17 63.38 64.83 71.01 72 73.2 73.8 71.63 72.75 75.44 75.4 76.1 76.2
12/07/2019 11:34:18 65.64 65.09 71.01 71.1 73.2 73.8 73.32 73.24 75.44 75 76.1 76.2
12/07/2019 11:34:19 64.9 65.5 71.01 70.9 73.2 73.8 73.38 73.33 75.44 75 76.1 76.2
12/07/2019 11:34:20 65.69 65.56 71.01 70.9 73.2 73.8 75.74 74.94 75.44 75 76.1 76.2
12/07/2019 11:34:21 65.34 65.84 71.01 70.9 73.2 73.8 73.42 74.95 75.44 75 76.1 76.2
12/07/2019 11:34:22 64.51 65.37 71.01 70.8 73.2 73.8 72.76 73.93 75.44 75 76.1 76.2
12/07/2019 11:34:23 65.38 65.26 71.01 70.8 73.2 73.8 73.36 73.52 75.44 75 76.1 76.2
12/07/2019 11:34:24 64.91 65.55 71.01 70.8 73.2 73.8 72.97 73.77 75.44 75 76.1 76.2
12/07/2019 11:34:25 65.24 65.15 71.01 70.8 73.2 73.8 74.71 74.37 75.44 75 76.1 76.2
12/07/2019 11:34:26 65.39 65.43 71.01 70.8 73.2 73.8 73.2 74.35 75.44 75 76.1 76.2
12/07/2019 11:34:27 64.84 65.45 70.31 70.8 73.2 73.8 72.47 73.68 74.95 75 76.1 76.2
12/07/2019 11:34:28 64.67 65.09 70.31 70.8 73.2 73.8 72.29 73.03 74.95 75 76.1 76.2
12/07/2019 11:34:29 63.92 64.79 70.31 70.8 73.2 73.8 72.99 72.99 74.95 75 76.1 76.2
12/07/2019 11:34:30 64.24 64.36 70.31 70.8 73.2 73.8 72.06 72.92 74.95 75 76 76.2
12/07/2019 11:34:31 65.41 65.09 70.31 70.8 73.2 73.8 74.23 73.82 74.95 75 76.1 76.2
12/07/2019 11:34:32 65.29 65.28 70.31 70.8 73.2 73.8 72.37 73.64 74.95 75 76.1 76.2
12/07/2019 11:34:33 65 65.25 70.31 70.8 73.2 73.8 73.17 73.24 74.95 75 76 76.2
12/07/2019 11:34:34 63.09 65.22 70.31 70.8 73.2 73.8 72.4 73.13 74.95 75 76 76.2
12/07/2019 11:34:35 64.08 64.27 69.5 70.8 73.2 73.8 71.78 72.89 74.95 75 76 76.2
12/07/2019 11:34:36 65.14 64.89 68.01 70.8 73.2 73.8 74.56 73.98 74.95 75 76 76.2
12/07/2019 11:34:37 64.13 64.93 68.01 70.8 73.2 73.8 72.96 73.98 74.95 75 76 76.1
12/07/2019 11:34:38 63.69 64.41 68.01 70.8 73.2 73.8 72.2 73.46 74.95 75 76 76.1
12/07/2019 11:34:39 64.16 64.09 68.01 69.5 73.2 73.8 72.54 72.82 74.95 74.5 76 76.1
12/07/2019 11:34:40 64.47 64.44 68.01 68.2 73.2 73.8 73.06 73.08 74.95 74 76 76.1
12/07/2019 11:34:41 64.83 64.75 67.11 68.2 73.2 73.8 72.64 73.04 74.95 74 76 76.1
12/07/2019 11:34:42 65.11 65.14 66.25 68.2 73.2 73.8 74.59 74.03 74.95 74 76 76.1
12/07/2019 11:34:43 63.11 64.81 66.25 68.1 73.2 73.8 72.27 73.95 74.95 73.9 76 76.1
12/07/2019 11:34:44 62.9 63.94 65.84 68.1 73.2 73.8 71.24 72.98 74.95 73.9 76 76.1
12/07/2019 11:34:45 64.87 64.4 65.84 68.1 73.1 73.8 72.96 72.9 74.95 73.9 76 76.1
12/07/2019 11:34:46 64.37 64.49 65.84 68.1 73.1 73.8 72.34 73.12 74.95 73.9 76 76.1
12/07/2019 11:34:47 64.95 64.79 65.84 68.1 73.1 73.8 74.6 74.12 74.95 74 75.9 76.1
12/07/2019 11:34:48 64.25 64.69 65.84 68.1 73.1 73.8 69.98 73.83 74.95 74 75.9 76.1
12/07/2019 11:34:49 65.38 65.14 65.84 68.1 73.1 73.8 70.75 71.88 74.95 74 75.9 76.1
12/07/2019 11:34:50 64.11 65.08 65.84 68.1 73.1 73.7 69.94 71.17 74.95 74 75.9 76.1
12/07/2019 11:34:51 66.2 65.78 65.78 68.1 73.1 73.7 70.96 70.82 74.37 74 75.9 76.1
12/07/2019 11:34:52 65.31 65.91 65.91 68.1 73.1 73.7 70.77 70.97 74.37 73.9 75.9 76.1
12/07/2019 11:34:53 65.93 65.78 65.91 68.1 73.1 73.7 70.9 70.94 74.37 73.9 75.9 76.1
12/07/2019 11:34:54 65.81 65.88 65.91 68.1 73.1 73.7 70.64 70.88 74.37 73.9 75.9 76.1
12/07/2019 11:34:55 65.73 65.99 65.99 68.1 73.1 73.7 71.18 70.99 74.35 73.9 75.9 76.1
12/07/2019 11:34:56 65.97 66.07 66.07 68.1 73.1 73.7 70.93 71.02 74.12 73.9 75.9 76.1
12/07/2019 11:34:57 66 66.13 66.13 68.1 73.1 73.7 70.81 71.02 74.12 73.9 75.9 76.1
12/07/2019 11:34:58 66.25 66.3 66.3 68.1 73.1 73.7 74.59 73.52 74.12 73.9 75.9 76.1
12/07/2019 11:34:59 65.56 66.25 66.3 68.1 73.1 73.7 73.13 73.68 74.12 74 75.9 76.1
12/07/2019 11:35:00 65.57 66.17 66.3 68.1 73 73.7 72.72 73.2 74.12 74 75.9 76.1
12/07/2019 11:35:01 64.97 65.52 66.3 68 73 73.7 72.03 72.95 74.12 74 75.8 76.1
12/07/2019 11:35:02 65.14 65.22 66.3 68 73 73.7 72.57 72.7 74.12 74 75.8 76.1
12/07/2019 11:35:03 65.56 65.54 66.3 68 73 73.7 73.04 73.06 74.12 74 75.8 76.1
12/07/2019 11:35:04 66.01 65.87 66.3 68 73 73.7 73.9 73.78 74.12 74 75.8 76.1
12/07/2019 11:35:05 65.54 65.92 66.3 68 72.9 73.7 72.33 73.45 74.12 74 75.8 76.1
12/07/2019 11:35:06 64.88 65.63 66.3 68 72.9 73.7 72.25 72.86 74.12 74 75.8 76.1
12/07/2019 11:35:07 64.42 65.42 66.3 68 72.9 73.7 72.74 72.66 74.12 74 75.8 76.1
12/07/2019 11:35:08 65.15 65.18 66.3 68 72.9 73.7 72.41 72.95 74.12 74 75.8 76.1
12/07/2019 11:35:09 65.54 65.48 66.3 68 72.9 73.7 74.87 74.28 74.28 74 75.8 76.1
12/07/2019 11:35:10 64.71 65.41 66.3 68 72.9 73.7 72.6 74.03 74.28 74 75.8 76.1
12/07/2019 11:35:11 67.06 66.7 66.7 68 72.9 73.7 72.88 73.26 74.28 74 75.7 76.1
12/07/2019 11:35:12 66.34 66.66 66.7 68 72.9 73.7 72.33 73.14 74.28 74 75.7 76.1
12/07/2019 11:35:13 64.2 66.66 66.7 68 72.9 73.7 72.15 73.02 74.28 74 75.7 76.1
12/07/2019 11:35:14 65.68 65.79 66.7 68 72.9 73.7 75.33 74.65 74.65 74 75.7 76.1
12/07/2019 11:35:15 65.69 65.94 66.7 68 72.9 73.7 73.79 74.82 74.82 74 75.7 76.1
12/07/2019 11:35:16 65.41 65.75 66.7 68 72.9 73.7 72.53 73.98 74.82 74 75.7 76.1
12/07/2019 11:35:17 64.76 65.29 66.7 68 72.9 73.7 72.21 73.06 74.82 74 75.7 76.1
12/07/2019 11:35:18 65.69 65.55 66.7 68 72.9 73.7 73.34 73.06 74.82 74 75.7 76.1
12/07/2019 11:35:19 69.5 69.15 69.15 68 72.9 73.7 73.16 73.54 74.82 74 75.7 76.1
12/07/2019 11:35:20 68.58 68.42 69.15 68 72.9 73.7 74.19 74.24 74.82 74 75.7 76.1
12/07/2019 11:35:21 67.15 68.47 69.15 67.9 72.9 73.7 71.02 73.6 74.82 74 75.7 76.1
12/07/2019 11:35:22 76.63 76.29 76.29 68 72.9 73.7 76.98 76.85 76.85 74 75.7 76.1
12/07/2019 11:35:23 70.9 76.54 76.54 68.1 72.9 73.7 74.03 77.27 77.27 74 75.7 76.1
12/07/2019 11:35:24 64.1 73.31 76.54 68 72.9 73.7 69.64 74.89 77.27 74 75.7 76.1
12/07/2019 11:35:25 65.18 69.86 76.54 68 72.9 73.7 75.01 74.34 77.27 74 75.7 76.1
12/07/2019 11:35:26 66.09 67.69 76.54 68 72.9 73.7 71.08 74.33 77.27 74 75.7 76.1
12/07/2019 11:35:27 66.24 67.11 76.54 68 72.9 73.7 70.44 72.58 77.27 74 75.7 76.1
12/07/2019 11:35:28 66.34 66.7 76.54 68 72.9 73.7 70.4 71.31 77.27 74 75.7 76.1
12/07/2019 11:35:29 64.8 66.3 76.54 68 72.9 73.7 69.97 70.74 77.27 74 75.7 76.1
12/07/2019 11:35:30 66.18 66.09 76.54 68 72.8 73.7 73.23 72.71 77.27 74 75.7 76.1
12/07/2019 11:35:31 66.79 66.56 76.54 68 72.8 73.7 73.65 73.89 77.27 74 75.7 76.1
12/07/2019 11:35:32 66.94 66.88 76.54 68 72.8 73.7 71.16 73.03 77.27 74 75.7 76.1
12/07/2019 11:35:33 64.92 66.85 76.54 68 72.8 73.7 70.43 71.97 77.27 74 75.7 76.1
12/07/2019 11:35:34 64.94 65.9 76.54 68 72.8 73.7 69.83 71.06 77.27 74 75.7 76.1
12/07/2019 11:35:35 65.5 65.63 76.54 68 72.8 73.7 71.19 71.07 77.27 74 75.7 76.1
12/07/2019 11:35:36 65.13 65.42 76.54 68 72.8 73.7 74.96 73.98 77.27 74 75.7 76.1
12/07/2019 11:35:37 66.08 65.88 76.54 68 72.8 73.7 70.88 73.96 77.27 74 75.7 76.1
12/07/2019 11:35:38 66.78 66.85 76.54 68 72.8 73.7 71.33 72.26 77.27 74 75.7 76.1
12/07/2019 11:35:39 65.37 66.17 76.54 68 72.8 73.7 70.67 71.65 77.27 74 75.7 76.1
12/07/2019 11:35:40 65.02 65.72 76.54 68 72.8 73.7 70.11 71.06 77.27 73.9 75.7 76.1
12/07/2019 11:35:41 65.99 66.23 76.54 68 72.8 73.7 73.23 72.64 77.27 73.9 75.7 76.1
12/07/2019 11:35:42 64.92 65.58 76.54 68 72.8 73.7 74.64 73.97 77.27 73.9 75.7 76.1
12/07/2019 11:35:43 64.04 65.35 76.54 68 72.8 73.7 72.34 73.94 77.27 73.9 75.7 76
12/07/2019 11:35:44 65.96 65.88 76.54 68 72.8 73.7 72.43 73 77.27 73.9 75.7 76
12/07/2019 11:35:45 65.69 66.05 76.54 68 72.8 73.7 73.31 73.35 77.27 73.9 75.7 76
12/07/2019 11:35:46 69.21 68.76 76.54 68 72.8 73.6 76.52 76.03 77.27 73.9 75.7 76
12/07/2019 11:35:47 70.84 70.72 76.54 68 72.8 73.6 77.69 77.38 77.38 74 75.7 76
12/07/2019 11:35:48 68.8 71.31 76.54 68 72.8 73.6 76.35 77.89 77.89 74 75.7 76
12/07/2019 11:35:49 66.87 69.07 76.54 68 72.8 73.6 73.63 76.32 77.89 74 75.7 76
12/07/2019 11:35:50 66.67 67.97 76.54 68 72.8 73.6 73.33 75 77.89 74 75.7 76
12/07/2019 11:35:51 67.08 67.36 76.54 68 72.8 73.6 73.82 74.12 77.89 74 75.7 76
12/07/2019 11:35:52 66.4 67.34 76.54 68 72.8 73.6 73.66 74.03 77.89 74 75.7 76
12/07/2019 11:35:53 66.07 66.8 73.31 68 72.7 73.6 74.36 74.46 77.89 74 75.7 76
12/07/2019 11:35:54 66.49 66.7 71.31 67.3 72.7 73.6 72.69 74.2 77.89 73.7 75.7 76
12/07/2019 11:35:55 65.63 66.54 71.31 67.3 72.7 73.6 73.14 73.64 77.89 73.7 75.7 76
12/07/2019 11:35:56 64.67 65.96 71.31 67.3 72.7 73.6 72.95 73.48 77.89 73.7 75.7 76
12/07/2019 11:35:57 65.11 65.49 71.31 67.3 72.7 73.6 72.7 73.38 77.89 73.7 75.7 76
12/07/2019 11:35:58 66.25 65.93 71.31 67.3 72.7 73.6 74.89 74.33 77.89 73.7 75.7 76
12/07/2019 11:35:59 66.1 66.12 71.31 67.3 72.7 73.6 72.83 74.21 77.89 73.7 75.7 76
12/07/2019 11:36:00 67.01 66.9 71.31 67.3 72.7 73.6 72.54 73.2 77.89 73.7 75.7 76
12/07/2019 11:36:01 65.44 66.89 71.31 67.3 72.7 73.6 71.37 72.89 77.89 73.7 75.6 76
12/07/2019 11:36:02 65.09 65.98 71.31 67.3 72.7 73.6 72.21 72.54 77.89 73.7 75.6 76
12/07/2019 11:36:03 65.29 65.48 71.31 67.3 72.7 73.6 73.8 73.5 77.89 73.7 75.6 76
12/07/2019 11:36:04 65.51 65.62 71.31 67.3 72.7 73.6 75.66 75.26 77.89 73.7 75.6 76
12/07/2019 11:36:05 66.77 66.53 71.31 67.3 72.7 73.6 75.71 75.5 77.89 73.7 75.7 76
12/07/2019 11:36:06 68.12 67.67 71.31 67.3 72.7 73.6 78.8 78 78 73.7 75.7 76
12/07/2019 11:36:07 67.27 67.87 71.31 67.3 72.7 73.6 77.7 78.33 78.33 73.7 75.7 76
12/07/2019 11:36:08 66.03 67.33 71.31 67.3 72.7 73.5 75.78 77.89 78.33 73.8 75.7 76
12/07/2019 11:36:09 65.76 66.44 71.31 67.3 72.7 73.5 76.02 76.39 78.33 73.8 75.7 76
12/07/2019 11:36:10 65.34 66.06 71.31 67.3 72.7 73.5 73.69 76.25 78.33 73.8 75.7 76
12/07/2019 11:36:11 65.17 65.66 71.31 67.3 72.7 73.5 71.56 74.75 78.33 73.8 75.7 76
12/07/2019 11:36:12 65.89 65.94 71.31 67.3 72.7 73.5 74.07 73.95 78.33 73.8 75.7 76
12/07/2019 11:36:13 66.34 66.24 71.31 67.3 72.7 73.5 76.09 75.51 78.33 73.8 75.7 76
12/07/2019 11:36:14 68.37 68.02 71.31 67.3 72.7 73.5 79.71 78.97 78.97 73.8 75.7 76
12/07/2019 11:36:15 65.22 67.49 71.31 67.3 72.7 73.5 74.24 78.26 78.97 73.8 75.7 76
12/07/2019 11:36:16 65.89 66.26 71.31 67.3 72.6 73.5 72.7 76.11 78.97 73.8 75.7 76
12/07/2019 11:36:17 65.55 66.06 71.31 67.3 72.6 73.5 74.2 74.34 78.97 73.8 75.7 76
12/07/2019 11:36:18 65.05 65.99 69.07 67.3 72.6 73.5 74.05 74.4 78.97 73.8 75.7 76
12/07/2019 11:36:19 69.8 69.24 69.24 67.3 72.6 73.5 74.78 75.07 78.97 73.8 75.7 76
12/07/2019 11:36:20 65.9 67.87 69.24 67.3 72.6 73.5 75.8 75.28 78.97 73.9 75.7 76
12/07/2019 11:36:21 66.46 66.74 69.24 67.3 72.6 73.5 76.52 76.15 78.97 73.9 75.7 76
12/07/2019 11:36:22 64.49 66.62 69.24 67.3 72.6 73.5 72.54 76.13 78.97 73.9 75.7 76
12/07/2019 11:36:23 64.89 65.52 69.24 67.3 72.6 73.5 70.4 74.06 78.97 73.9 75.7 76
12/07/2019 11:36:24 65.95 65.78 69.24 67.3 72.6 73.5 72.86 72.88 78.97 73.9 75.7 76
12/07/2019 11:36:25 68.21 67.34 69.24 67.3 72.6 73.5 77.33 76.16 78.97 73.9 75.7 76
12/07/2019 11:36:26 65.92 67.4 69.24 67.3 72.6 73.5 74.31 76.21 78.97 73.9 75.7 76
12/07/2019 11:36:27 67.04 66.96 69.24 67.3 72.6 73.5 76.26 76.08 78.97 73.9 75.7 76
12/07/2019 11:36:28 68.59 68.28 69.24 67.3 72.6 73.5 77.29 77.4 78.97 73.9 75.7 76
12/07/2019 11:36:29 68.18 68.35 69.24 67.4 72.6 73.5 75.11 76.56 78.97 73.9 75.7 76
12/07/2019 11:36:30 65.71 68.37 69.24 67.3 72.6 73.5 73.44 75.78 78.97 73.9 75.7 76
12/07/2019 11:36:31 70.28 69.68 69.68 67.4 72.6 73.5 76.31 75.78 78.97 74 75.7 76
12/07/2019 11:36:32 70.78 70.64 70.64 67.4 72.6 73.5 76.99 76.77 78.97 74 75.7 76
12/07/2019 11:36:33 76.68 76.4 76.4 67.5 72.6 73.5 77.87 78.34 78.97 74 75.7 76
12/07/2019 11:36:34 65.14 74.36 76.4 67.5 72.6 73.5 73.29 76.86 78.97 74 75.7 76
12/07/2019 11:36:35 69.34 70.89 76.4 67.5 72.6 73.5 80.77 80.04 80.04 74 75.7 76
12/07/2019 11:36:36 68.06 70.5 76.4 67.4 72.6 73.5 78.71 80.67 80.67 74 75.7 76
12/07/2019 11:36:37 68.24 68.98 76.4 67.4 72.6 73.5 76.17 78.83 80.67 74 75.7 76
12/07/2019 11:36:38 67.91 68.47 76.4 67.4 72.6 73.5 73.85 77.38 80.67 74 75.7 76
12/07/2019 11:36:39 67.86 68.16 76.4 67.4 72.6 73.5 74.9 75.63 80.67 74.1 75.7 76
12/07/2019 11:36:40 67.94 68.47 76.4 67.4 72.6 73.5 75.7 76 80.67 74.1 75.7 76
12/07/2019 11:36:41 68.36 68.47 76.4 67.4 72.6 73.5 75.62 75.73 80.67 74.1 75.7 76
12/07/2019 11:36:42 71.11 70.34 76.4 67.4 72.6 73.5 75.82 75.92 80.67 74.1 75.7 76
12/07/2019 11:36:43 71.03 70.91 76.4 67.4 72.6 73.5 75.55 75.88 80.67 74.1 75.7 76
12/07/2019 11:36:44 70.04 70.7 76.4 67.5 72.6 73.5 73.95 75.56 80.67 74.1 75.7 76
12/07/2019 11:36:45 70.15 70.27 76.4 67.5 72.5 73.5 74.39 74.58 80.67 74.1 75.7 76
12/07/2019 11:36:46 70.59 70.6 76.4 67.5 72.5 73.5 74.3 74.66 80.67 74.1 75.7 76
12/07/2019 11:36:47 70.72 70.73 76.4 67.5 72.5 73.5 74.61 74.79 80.67 74.1 75.7 76
12/07/2019 11:36:48 71.41 71.24 76.4 67.5 72.5 73.5 73.51 74.44 80.67 74 75.7 76
12/07/2019 11:36:49 71.06 71.6 76.4 67.5 72.5 73.5 74.54 74.38 80.67 74 75.7 76
12/07/2019 11:36:50 69.73 70.96 76.4 67.5 72.5 73.5 74.71 74.76 80.67 74 75.7 76
12/07/2019 11:36:51 69.39 70.27 76.4 67.5 72.5 73.5 73.13 74.71 80.67 74 75.7 76
12/07/2019 11:36:52 70.01 70 76.4 67.6 72.5 73.5 72.6 73.78 80.67 74 75.7 76
12/07/2019 11:36:53 71.4 71.06 76.4 67.6 72.5 73.5 73.44 73.39 80.67 74.1 75.7 76
12/07/2019 11:36:54 71.25 71.19 76.4 67.6 72.5 73.5 73.03 73.33 80.67 74.1 75.7 76
12/07/2019 11:36:55 70 71.19 76.4 67.6 72.5 73.5 72.71 73.19 80.67 74.1 75.7 76
12/07/2019 11:36:56 69.32 70.4 76.4 67.6 72.5 73.5 72.72 72.9 80.67 74.1 75.7 76
12/07/2019 11:36:57 70.62 70.36 76.4 67.6 72.5 73.4 73.36 73.18 80.67 74.1 75.7 76
12/07/2019 11:36:58 71.11 70.89 76.4 67.7 72.5 73.4 73.06 73.19 80.67 74.1 75.7 76
12/07/2019 11:36:59 71.1 71.47 76.4 67.7 72.5 73.4 73.09 73.43 80.67 74.1 75.7 76
12/07/2019 11:37:00 70.63 70.85 76.4 67.7 72.5 73.4 73 73.06 80.67 74.1 75.7 75.9
12/07/2019 11:37:01 70.07 70.74 76.4 67.7 72.5 73.4 72.54 73.04 80.67 74 75.7 75.9
12/07/2019 11:37:02 70.33 70.47 76.4 67.7 72.5 73.4 72.67 72.78 80.67 74 75.7 75.9
12/07/2019 11:37:03 69.76 70.27 74.36 67.7 72.5 73.4 72.21 72.64 80.67 74 75.7 75.9
12/07/2019 11:37:04 70.61 70.44 71.6 67.7 72.5 73.3 73.06 72.81 80.67 74 75.7 75.9
12/07/2019 11:37:05 69.05 70.37 71.6 67.7 72.5 73.3 72.17 72.81 80.67 74 75.7 75.9
12/07/2019 11:37:06 69.83 69.86 71.6 67.7 72.5 73.3 72.81 72.85 78.83 73.9 75.7 75.8
12/07/2019 11:37:07 70.98 71.01 71.6 67.8 72.5 73.3 75.52 75.1 77.38 73.9 75.7 75.8
12/07/2019 11:37:08 67.94 70.3 71.6 67.8 72.5 73.3 72.34 74.3 76 73.9 75.7 75.8
12/07/2019 11:37:09 68.85 69.02 71.6 67.8 72.5 73.3 75.21 74.58 76 73.9 75.7 75.8
12/07/2019 11:37:10 70.92 70.4 71.6 67.8 72.5 73.3 75.69 75.37 75.92 73.9 75.7 75.8
12/07/2019 11:37:11 71.93 71.46 71.6 67.8 72.5 73.3 76.44 76.18 76.18 74 75.7 75.8
12/07/2019 11:37:12 72.88 72.49 72.49 67.9 72.5 73.3 77.11 76.95 76.95 74 75.7 75.8
12/07/2019 11:37:13 73.82 73.36 73.36 67.9 72.5 73.3 78.16 77.73 77.73 74 75.7 75.8
12/07/2019 11:37:14 73.46 73.48 73.48 68 72.5 73.3 77.76 77.78 77.78 74 75.7 75.8
12/07/2019 11:37:15 72.25 73.34 73.48 68 72.5 73.3 76.97 77.78 77.78 74 75.7 75.8
12/07/2019 11:37:16 73.14 73.43 73.48 68 72.5 73.3 77.63 77.6 77.78 74.1 75.7 75.8
12/07/2019 11:37:17 70.65 72.78 73.48 68 72.5 73.3 75.1 77.41 77.78 74.1 75.7 75.8
12/07/2019 11:37:18 76.57 76.34 76.34 68.1 72.5 73.3 78.53 78.26 78.26 74.1 75.7 75.8
12/07/2019 11:37:19 81 80.53 80.53 68.4 72.5 73.3 81.36 80.83 80.83 74.2 75.7 75.8
12/07/2019 11:37:20 71.02 79.47 80.53 68.4 72.5 73.3 76.91 80.32 80.83 74.2 75.7 75.8
12/07/2019 11:37:21 68.07 76.07 80.53 68.4 72.5 73.3 74.05 78.38 80.83 74.2 75.7 75.8
12/07/2019 11:37:22 81.55 80.72 80.72 68.7 72.6 73.3 81.76 81.01 81.01 74.3 75.7 75.8
12/07/2019 11:37:23 86.07 84.95 84.95 69.4 72.7 73.3 85.89 84.74 84.74 74.5 75.8 75.8
12/07/2019 11:37:24 86.79 86.47 86.47 70.1 72.8 73.3 86.9 86.49 86.49 74.7 75.9 75.8
12/07/2019 11:37:25 86.72 86.91 86.91 70.8 72.9 73.3 87.04 87.09 87.09 74.9 75.9 75.8
12/07/2019 11:37:26 85.13 87.06 87.06 71.1 73 73.4 85.51 87.12 87.12 75.1 76 75.8
12/07/2019 11:37:27 84.01 87.22 87.22 71.4 73 73.4 83.7 87.04 87.12 75.1 76 75.8
12/07/2019 11:37:28 68.47 83.87 87.22 71.4 73 73.4 75.59 84.09 87.12 75.2 76 75.8
12/07/2019 11:37:29 68.05 79.83 87.22 71.4 73 73.4 75.69 80.73 87.12 75.2 76 75.8
12/07/2019 11:37:30 67.86 76.05 87.22 71.4 73 73.4 74.6 78.31 87.12 75.2 76 75.8
12/07/2019 11:37:31 69.19 72.8 87.22 71.4 73 73.4 74.14 76.47 87.12 75.2 76 75.8
12/07/2019 11:37:32 67.88 70.88 87.22 71.4 73 73.4 72.95 75.09 87.12 75.2 76 75.8
12/07/2019 11:37:33 73.04 72.13 87.22 71.4 73 73.4 75.45 75.05 87.12 75.2 76 75.8
12/07/2019 11:37:34 67.68 71.94 87.22 71.4 73 73.4 72.34 74.85 87.12 75.2 76 75.8
12/07/2019 11:37:35 66.24 69.71 87.22 71.4 73 73.4 71.93 73.44 87.12 75.2 76 75.8
12/07/2019 11:37:36 66.91 67.87 87.22 71.4 73 73.4 71.74 72.5 87.12 75.2 76 75.8
12/07/2019 11:37:37 66.63 67.31 87.22 71.4 73 73.4 71.87 72.19 87.12 75.2 76 75.8
12/07/2019 11:37:38 68.57 68.01 87.22 71.4 73 73.4 73.32 72.94 87.12 75.2 76 75.8
12/07/2019 11:37:39 68.93 68.69 87.22 71.4 73 73.4 75.75 75.26 87.12 75.2 76 75.8
12/07/2019 11:37:40 70.27 69.88 87.22 71.4 73 73.4 73.88 74.78 87.12 75.2 76 75.8
12/07/2019 11:37:41 77.87 76.81 87.22 71.5 73 73.4 77.87 77.32 87.12 75.2 76 75.8
12/07/2019 11:37:42 68.41 76.17 87.22 71.5 72.9 73.4 71.91 76.79 87.12 75.2 75.9 75.8
12/07/2019 11:37:43 65.7 72.93 87.22 71.5 72.9 73.4 70.77 74.37 87.12 75.2 75.9 75.8
12/07/2019 11:37:44 81.67 80.79 87.22 71.6 72.9 73.4 81.5 80.74 87.12 75.2 75.9 75.8
12/07/2019 11:37:45 82.83 83.63 87.22 71.8 73 73.4 82.42 83.05 87.12 75.3 75.9 75.8
12/07/2019 11:37:46 69.35 81.5 87.22 71.8 73 73.4 73.51 81.29 87.12 75.3 75.9 75.8
12/07/2019 11:37:47 68.41 77.73 87.22 71.8 73 73.4 72.77 78.2 87.12 75.3 75.9 75.8
12/07/2019 11:37:48 69.69 74.2 87.22 71.8 73 73.4 73.71 75.57 87.12 75.3 75.9 75.8
12/07/2019 11:37:49 68.86 72.03 87.22 71.8 73 73.4 72.54 74.53 87.12 75.3 75.9 75.8
12/07/2019 11:37:50 70.17 70.44 87.22 71.8 73 73.4 73.16 73.38 87.12 75.3 75.9 75.8
12/07/2019 11:37:51 81.27 79.41 87.22 72 73 73.4 82.1 80.83 87.12 75.3 76 75.8
12/07/2019 11:37:52 72.41 79.43 87.22 72 73 73.4 79.31 81.01 87.12 75.4 76 75.8
12/07/2019 11:37:53 67.81 76.18 87.22 72 73 73.4 74.47 79.81 87.12 75.4 76 75.8
12/07/2019 11:37:54 68.61 72.86 87.22 72 73 73.4 74.66 77.28 87.12 75.4 76 75.8
12/07/2019 11:37:55 68.23 70.73 87.22 72 73 73.4 74.29 75.92 87.12 75.4 76 75.9
12/07/2019 11:37:56 67.56 69.29 87.22 72 73 73.4 74.31 75.01 87.04 75.4 76 75.9
12/07/2019 11:37:57 67.98 68.31 83.87 72 73 73.4 74.53 74.77 84.09 75.4 75.9 75.8
12/07/2019 11:37:58 68.88 68.88 83.63 72 73 73.4 74.29 74.55 83.05 75.3 76 75.8
12/07/2019 11:37:59 68.06 68.45 83.63 72 73 73.4 74.88 74.82 83.05 75.3 76 75.8
12/07/2019 11:38:00 69.1 68.89 83.63 72 73 73.4 74.64 74.95 83.05 75.3 76 75.8
12/07/2019 11:38:01 67.67 68.7 83.63 72 73 73.4 72.97 74.62 83.05 75.3 76 75.8
12/07/2019 11:38:02 68.35 68.49 83.63 72 73 73.4 75.57 75.06 83.05 75.3 76 75.8
12/07/2019 11:38:03 71.39 70.8 83.63 72 73 73.4 74.69 75.13 83.05 75.3 76 75.8
12/07/2019 11:38:04 68.29 70.08 83.63 72 73 73.4 73.73 74.69 83.05 75.3 76 75.8
12/07/2019 11:38:05 68.48 69.08 83.63 72 73 73.4 74 74.38 83.05 75.3 76 75.8
12/07/2019 11:38:06 67.96 68.88 83.63 72 73 73.4 74.4 74.42 83.05 75.3 76 75.8
12/07/2019 11:38:07 71.35 71.12 83.63 72 73 73.4 75.18 75.06 83.05 75.3 76 75.8
12/07/2019 11:38:08 74.95 73.97 83.63 72 73 73.4 76.56 76.21 83.05 75.3 76 75.8
12/07/2019 11:38:09 68.71 73.46 83.63 72 73 73.4 74.38 75.85 83.05 75.4 76 75.9
12/07/2019 11:38:10 67.1 71.08 83.63 72 73 73.4 73.3 74.96 83.05 75.4 76 75.9
12/07/2019 11:38:11 67.14 69.03 83.63 72 73 73.4 74 74.09 83.05 75.4 76 75.9
12/07/2019 11:38:12 68.75 68.58 83.63 72 73 73.4 75.25 74.94 83.05 75.4 76 75.9
12/07/2019 11:38:13 70.68 70.44 83.63 72 73 73.4 74.26 74.9 83.05 75.4 76 75.9
12/07/2019 11:38:14 69.97 70.2 83.63 72 73 73.4 73.86 74.33 83.05 75.4 76 75.9
12/07/2019 11:38:15 68.1 69.82 81.5 72 73 73.4 73.97 74.15 81.29 75.4 76 75.9
12/07/2019 11:38:16 67.36 68.81 79.43 72 73 73.4 75.41 75.19 81.01 75.4 76 75.9
12/07/2019 11:38:17 67.76 67.95 79.43 72 73 73.4 73.75 75.01 81.01 75.4 76 75.9
12/07/2019 11:38:18 68.16 68.18 79.43 72 73 73.4 73.55 74.15 81.01 75.4 76 75.9
12/07/2019 11:38:19 66.7 68.14 79.43 72 73 73.4 72.93 74.16 81.01 75.4 75.9 75.9
12/07/2019 11:38:20 64.56 67.31 79.43 72 73 73.4 72.94 73.36 81.01 75.4 75.9 75.9
12/07/2019 11:38:21 64.88 65.89 79.43 72 73 73.4 73.91 73.79 81.01 75.4 75.9 75.9
12/07/2019 11:38:22 65.65 65.63 76.18 72 73 73.4 72.43 74.02 79.81 75.4 75.9 75.9
12/07/2019 11:38:23 66.22 66.08 73.97 72 73 73.4 70.86 72.77 77.28 75.4 75.9 75.9
12/07/2019 11:38:24 67.26 66.91 73.97 72 73 73.4 71.12 71.69 76.21 75.4 75.9 75.9
12/07/2019 11:38:25 66.33 66.92 73.97 72 73 73.4 71.23 71.49 76.21 75.3 75.9 75.9
12/07/2019 11:38:26 67.94 67.53 73.97 72 73 73.4 76.13 74.8 76.21 75.3 75.9 75.9
12/07/2019 11:38:27 66.94 67.55 73.97 72 73 73.4 72.51 74.84 76.21 75.3 75.9 75.9
12/07/2019 11:38:28 76 75.83 75.83 72 73 73.4 77.29 77.33 77.33 75.3 75.9 75.9
12/07/2019 11:38:29 79.53 79.88 79.88 72.1 73 73.4 80.77 80.92 80.92 75.4 75.9 75.9
12/07/2019 11:38:30 70.12 77.13 79.88 72.1 73 73.4 72.23 78.61 80.92 75.4 75.9 75.9
12/07/2019 11:38:31 67.13 74.35 79.88 72.1 73 73.4 74.5 75.9 80.92 75.4 75.9 75.9
12/07/2019 11:38:32 71.74 71.89 79.88 72.1 73 73.4 74.84 75.26 80.92 75.4 75.9 75.9
12/07/2019 11:38:33 69.66 72.26 79.88 72.1 73 73.4 73.18 75.07 80.92 75.4 75.9 75.9
12/07/2019 11:38:34 67.37 70.27 79.88 72.1 73 73.4 73.01 73.87 80.92 75.4 75.9 75.9
12/07/2019 11:38:35 68.12 68.73 79.88 72.1 73 73.4 74.86 74.58 80.92 75.4 75.9 75.9
12/07/2019 11:38:36 68.53 68.68 79.88 72.1 73 73.4 75.83 75.51 80.92 75.4 75.9 75.9
12/07/2019 11:38:37 69.24 69.15 79.88 72.1 73 73.4 74.53 75.22 80.92 75.4 75.9 75.9
12/07/2019 11:38:38 67 69.18 79.88 72 73 73.4 73.81 74.84 80.92 75.4 75.9 75.9
12/07/2019 11:38:39 69.66 69.23 79.88 72 73 73.4 73.91 74.24 80.92 75.4 75.9 75.9
12/07/2019 11:38:40 67.97 69.13 79.88 72 73 73.4 73.24 74.21 80.92 75.4 75.9 75.9
12/07/2019 11:38:41 68.69 68.86 79.88 72 73 73.4 75.65 75.11 80.92 75.4 75.9 75.9
12/07/2019 11:38:42 68.09 68.55 79.88 72 73 73.4 73.36 74.99 80.92 75.4 75.9 75.8
12/07/2019 11:38:43 68.04 68.43 79.88 72 73 73.4 72.85 74.03 80.92 75.4 75.9 75.8
12/07/2019 11:38:44 68.54 68.45 79.88 72 73 73.4 73.75 73.72 80.92 75.4 75.9 75.8
12/07/2019 11:38:45 69.27 69.01 79.88 72 73 73.4 75.97 75.44 80.92 75.4 75.9 75.8
12/07/2019 11:38:46 68.9 69.09 79.88 72 73 73.4 75.12 75.67 80.92 75.4 75.9 75.8
12/07/2019 11:38:47 72.03 71.66 79.88 72 73 73.4 75.79 75.9 80.92 75.4 75.9 75.8
12/07/2019 11:38:48 67.22 71.15 79.88 72 73 73.4 73.08 75.49 80.92 75.4 75.9 75.8
12/07/2019 11:38:49 76.57 75.47 79.88 72.1 73 73.4 77.78 77.13 80.92 75.4 75.9 75.8
12/07/2019 11:38:50 69.84 75.03 79.88 72.1 73 73.4 74.39 76.78 80.92 75.4 75.9 75.8
12/07/2019 11:38:51 68.61 72.57 79.88 72.1 73 73.4 75.53 75.91 80.92 75.4 75.9 75.8
12/07/2019 11:38:52 68.32 70.48 79.88 72.1 73 73.4 74.3 75.38 80.92 75.4 75.9 75.8
12/07/2019 11:38:53 67.82 69.31 79.88 72.1 72.9 73.4 73.01 74.75 80.92 75.4 75.9 75.8
12/07/2019 11:38:54 68.17 68.44 79.88 72.1 72.9 73.4 74.23 74.2 80.92 75.4 75.9 75.8
12/07/2019 11:38:55 67.82 68.44 79.88 72.1 72.9 73.4 75.8 75.41 80.92 75.4 75.9 75.8
12/07/2019 11:38:56 66.88 68.03 79.88 72.1 72.9 73.4 74.47 75.52 80.92 75.4 75.9 75.8
12/07/2019 11:38:57 68.6 68.27 79.88 72.1 72.9 73.4 74.75 74.89 80.92 75.4 75.9 75.9
12/07/2019 11:38:58 68.77 68.71 79.88 72.1 72.9 73.4 74.65 74.75 80.92 75.4 75.9 75.9
12/07/2019 11:38:59 68.54 68.83 77.13 72.1 72.8 73.4 74.91 74.96 78.61 75.4 75.8 75.9
12/07/2019 11:39:00 69.32 69.11 75.47 72.1 72.8 73.4 75.51 75.36 77.13 75.4 75.8 75.9
12/07/2019 11:39:01 70.11 69.88 75.47 72.1 72.8 73.4 76.38 76.2 77.13 75.4 75.8 75.9
12/07/2019 11:39:02 68.25 69.69 75.47 72.1 72.8 73.4 74.03 75.89 77.13 75.4 75.8 75.9
12/07/2019 11:39:03 67.89 68.75 75.47 72.1 72.8 73.4 73.28 74.75 77.13 75.4 75.8 75.9
12/07/2019 11:39:04 66.77 68.37 75.47 72.1 72.8 73.4 73.51 73.85 77.13 75.4 75.8 75.9
12/07/2019 11:39:05 66.89 67.32 75.47 72.1 72.8 73.4 75.23 74.73 77.13 75.4 75.9 75.9
12/07/2019 11:39:06 68.35 68.1 75.47 72.1 72.8 73.4 73.59 74.9 77.13 75.5 75.9 75.9
12/07/2019 11:39:07 83.1 82.83 82.83 72.3 72.9 73.4 83.05 82.83 82.83 75.5 75.9 75.9
12/07/2019 11:39:08 82.38 84.64 84.64 72.4 72.9 73.4 82.55 84.6 84.6 75.6 75.9 75.9
12/07/2019 11:39:09 70.1 81.54 84.64 72.4 72.9 73.4 74.32 81.7 84.6 75.6 75.9 75.9
12/07/2019 11:39:10 66.61 77.73 84.64 72.4 72.9 73.4 74.75 78.57 84.6 75.6 75.9 75.9
12/07/2019 11:39:11 69.6 74 84.64 72.4 72.9 73.4 74.68 76.75 84.6 75.6 75.9 75.9
12/07/2019 11:39:12 68.42 71.94 84.64 72.4 72.9 73.4 73.02 75.49 84.6 75.6 75.9 75.9
12/07/2019 11:39:13 68.54 70.1 84.64 72.4 72.9 73.4 73.8 74.14 84.6 75.6 75.9 75.9
12/07/2019 11:39:14 69.83 69.79 84.64 72.4 72.9 73.4 74.91 74.63 84.6 75.6 75.9 75.9
12/07/2019 11:39:15 67.49 69.46 84.64 72.4 72.9 73.4 75.73 75.36 84.6 75.6 75.9 75.9
12/07/2019 11:39:16 68.62 68.63 84.64 72.4 72.9 73.4 73.42 75.23 84.6 75.6 75.9 75.9
12/07/2019 11:39:17 67.98 68.67 84.64 72.4 72.9 73.4 73.59 74.31 84.6 75.6 75.9 75.9
12/07/2019 11:39:18 67.97 68.15 84.64 72.4 73 73.4 72.35 73.82 84.6 75.6 75.9 75.9
12/07/2019 11:39:19 69.39 69.49 84.64 72.4 73 73.4 74.24 74.19 84.6 75.6 75.9 75.9
12/07/2019 11:39:20 67.49 68.93 84.64 72.4 73 73.4 74.85 74.71 84.6 75.6 75.9 75.9
12/07/2019 11:39:21 67.74 68.44 84.64 72.4 73 73.4 74.07 74.92 84.6 75.6 75.9 75.9
12/07/2019 11:39:22 65.98 67.78 84.64 72.4 72.9 73.4 72.61 74.33 84.6 75.6 75.9 75.9
12/07/2019 11:39:23 65.38 66.66 84.64 72.4 72.9 73.4 73.37 73.39 84.6 75.6 75.9 75.9
12/07/2019 11:39:24 64.82 65.88 84.64 72.4 72.9 73.4 73.99 73.95 84.6 75.6 75.9 75.9
12/07/2019 11:39:25 65.04 65.36 84.64 72.4 72.9 73.4 74.04 74.18 84.6 75.6 75.9 75.9
12/07/2019 11:39:26 63.59 65.15 84.64 72.4 72.9 73.4 72.45 73.86 84.6 75.6 75.9 75.9
12/07/2019 11:39:27 63.7 64.35 84.64 72.4 72.9 73.4 71.95 73.05 84.6 75.6 75.9 75.9
12/07/2019 11:39:28 64.07 64.12 84.64 72.4 72.9 73.4 73.16 73.04 84.6 75.6 75.9 75.9
12/07/2019 11:39:29 68.73 67.84 84.64 72.4 72.9 73.4 75.59 75.07 84.6 75.6 75.9 75.9
12/07/2019 11:39:30 65.88 67.66 84.64 72.4 72.9 73.4 74.91 75.14 84.6 75.6 75.9 75.9
12/07/2019 11:39:31 69.66 68.89 84.64 72.5 72.9 73.4 74.01 74.99 84.6 75.6 75.9 75.9
12/07/2019 11:39:32 79.39 78.26 84.64 72.5 73 73.4 79.59 78.95 84.6 75.7 75.9 75.9
12/07/2019 11:39:33 64.33 77.03 84.64 72.5 73 73.4 72.48 77.83 84.6 75.7 75.9 75.9
12/07/2019 11:39:34 65.57 73.16 84.64 72.5 73 73.4 75.6 75.8 84.6 75.7 75.9 75.9
12/07/2019 11:39:35 66 70.13 84.64 72.5 73 73.4 74.54 75.83 84.6 75.7 75.9 75.9
12/07/2019 11:39:36 65.94 68.15 84.64 72.5 73 73.4 72.89 74.9 84.6 75.7 75.9 75.9
12/07/2019 11:39:37 66.42 67.47 84.64 72.5 72.9 73.4 72.62 73.76 84.6 75.7 75.9 75.9
12/07/2019 11:39:38 64.39 66.4 81.54 72.5 72.9 73.4 72.7 73.11 81.7 75.7 75.9 75.9
12/07/2019 11:39:39 65.42 65.43 78.26 72.5 72.9 73.4 72.48 72.74 78.95 75.7 75.9 75.9
12/07/2019 11:39:40 65.03 65.33 78.26 72.5 72.9 73.4 74.16 73.73 78.95 75.7 75.9 75.9
12/07/2019 11:39:41 65.09 65.24 78.26 72.5 72.9 73.4 72.93 73.69 78.95 75.7 75.9 75.9
12/07/2019 11:39:42 63.53 65.22 78.26 72.5 72.9 73.4 71.31 73.1 78.95 75.7 75.9 75.9
12/07/2019 11:39:43 64.49 64.53 78.26 72.5 72.9 73.4 73.9 73.36 78.95 75.7 75.9 75.9
12/07/2019 11:39:44 65.16 64.96 78.26 72.5 72.9 73.4 75.21 74.83 78.95 75.7 75.9 75.9
12/07/2019 11:39:45 65.37 65.33 78.26 72.5 72.9 73.4 74.14 75.02 78.95 75.7 75.9 75.9
12/07/2019 11:39:46 64.7 65.16 78.26 72.5 72.9 73.4 73.19 74.26 78.95 75.7 75.9 75.9
12/07/2019 11:39:47 63.85 64.84 78.26 72.5 72.9 73.4 72.24 73.67 78.95 75.7 75.9 75.9
12/07/2019 11:39:48 64.27 64.44 78.26 72.5 72.9 73.4 72.66 72.95 78.95 75.7 75.9 75.9
12/07/2019 11:39:49 77.12 75.91 78.26 72.6 72.9 73.4 78.06 77.16 78.95 75.7 75.9 75.9
12/07/2019 11:39:50 70.18 75.21 78.26 72.6 72.9 73.4 75.56 76.71 78.95 75.7 75.9 75.9
12/07/2019 11:39:51 69.1 73.04 78.26 72.6 72.9 73.4 73.75 76.07 78.95 75.7 75.9 75.9
12/07/2019 11:39:52 69.94 71.36 78.26 72.6 72.9 73.4 73.59 74.88 78.95 75.7 75.9 75.9
12/07/2019 11:39:53 69.04 69.83 78.26 72.6 72.9 73.4 75.09 74.91 78.95 75.7 75.9 75.9
12/07/2019 11:39:54 65.66 69.71 78.26 72.6 72.9 73.4 75.06 75.37 78.95 75.7 75.9 75.9
12/07/2019 11:39:55 65.47 67.49 78.26 72.6 72.9 73.4 73.43 74.93 78.95 75.7 75.9 75.9
12/07/2019 11:39:56 65.6 66.36 78.26 72.6 72.9 73.4 73.25 74.05 78.95 75.8 75.9 75.9
12/07/2019 11:39:57 67.81 67.36 78.26 72.6 72.9 73.4 73.14 73.66 78.95 75.8 75.9 75.9
12/07/2019 11:39:58 67.4 67.38 78.26 72.6 72.9 73.4 73.48 73.52 78.95 75.8 75.9 75.9
12/07/2019 11:39:59 68.01 68 78.26 72.6 72.9 73.4 74.54 74.4 78.95 75.8 75.9 75.9
12/07/2019 11:40:00 67.66 67.82 78.26 72.6 72.9 73.4 74.64 74.86 78.95 75.8 75.9 75.9
12/07/2019 11:40:01 66.18 67.77 78.26 72.6 72.9 73.4 73.54 74.45 78.95 75.8 75.9 75.9
12/07/2019 11:40:02 65.15 66.69 77.03 72.6 72.9 73.4 72.1 73.82 77.83 75.8 75.9 75.9
12/07/2019 11:40:03 71.31 70.72 75.91 72.6 72.9 73.4 79.13 78.47 78.47 75.8 75.9 75.9
12/07/2019 11:40:04 67.98 70.77 75.91 72.6 72.9 73.4 77.02 78.81 78.81 75.8 75.9 75.9
12/07/2019 11:40:05 67.92 69.66 75.91 72.6 72.9 73.4 73.39 77.33 78.81 75.8 75.9 75.9
12/07/2019 11:40:06 65.43 68.05 75.91 72.6 72.9 73.4 72.95 75.21 78.81 75.8 75.9 75.9
12/07/2019 11:40:07 69.69 69.39 75.91 72.6 72.9 73.4 74.24 74.36 78.81 75.8 75.9 75.9
12/07/2019 11:40:08 66.85 68.64 75.91 72.6 72.9 73.4 73.15 74.21 78.81 75.8 75.9 75.9
12/07/2019 11:40:09 72.92 72.39 75.91 72.6 72.9 73.4 76.7 76.23 78.81 75.8 75.9 75.9
12/07/2019 11:40:10 71.38 72.64 75.91 72.6 72.9 73.4 75 76.34 78.81 75.8 75.9 75.9
12/07/2019 11:40:11 69.99 72.1 75.91 72.6 72.9 73.4 73.84 75.63 78.81 75.8 75.9 75.9
12/07/2019 11:40:12 72.94 73.35 75.91 72.6 72.9 73.4 74.89 75.18 78.81 75.8 75.9 75.9
12/07/2019 11:40:13 65.46 71.67 75.91 72.6 72.9 73.4 74.49 74.73 78.81 75.8 75.9 75.9
12/07/2019 11:40:14 66.85 68.87 75.91 72.6 72.9 73.4 75.04 75.33 78.81 75.8 75.9 75.9
12/07/2019 11:40:15 66.33 67.6 75.91 72.6 72.9 73.4 73.35 74.64 78.81 75.8 75.9 75.9
12/07/2019 11:40:16 66.17 67.11 75.91 72.6 72.9 73.4 72.56 73.84 78.81 75.8 75.9 75.9
12/07/2019 11:40:17 66.8 66.76 75.91 72.6 72.9 73.4 72.6 73.06 78.81 75.8 75.9 75.9
12/07/2019 11:40:18 68.66 68.48 75.91 72.7 72.9 73.4 72.3 72.79 78.81 75.8 75.9 75.9
12/07/2019 11:40:19 67.14 68.54 75.21 72.6 72.9 73.4 75.56 74.74 78.81 75.8 75.9 75.9
12/07/2019 11:40:20 65.11 67.55 73.35 72.6 72.9 73.4 73.41 74.71 78.81 75.8 75.9 75.9
12/07/2019 11:40:21 67.32 67.35 73.35 72.6 72.9 73.4 72.55 73.75 78.81 75.8 75.9 75.9
12/07/2019 11:40:22 68.25 68.27 73.35 72.6 72.9 73.4 74.93 74.37 78.81 75.8 75.9 75.9
12/07/2019 11:40:23 66.54 67.68 73.35 72.6 72.9 73.4 75.77 75.46 78.81 75.8 75.9 75.9
12/07/2019 11:40:24 65.3 66.93 73.35 72.6 72.9 73.4 74.32 75.42 78.81 75.8 75.9 75.9
12/07/2019 11:40:25 68.74 68.38 73.35 72.6 72.9 73.4 74.32 74.78 78.81 75.8 75.9 75.9
12/07/2019 11:40:26 72.26 71.35 73.35 72.6 72.9 73.4 74.34 74.53 78.81 75.8 75.9 75.9
12/07/2019 11:40:27 75.41 74.26 74.26 72.6 72.9 73.4 76.06 75.49 78.81 75.8 75.9 75.9
12/07/2019 11:40:28 76.82 76 76 72.7 72.9 73.4 77.05 76.57 78.81 75.9 75.9 75.9
12/07/2019 11:40:29 76.7 76.57 76.57 72.7 73 73.4 78.29 77.93 78.81 75.9 75.9 75.9
12/07/2019 11:40:30 76.34 76.6 76.6 72.7 73 73.4 76.99 77.62 78.81 75.9 75.9 75.9
12/07/2019 11:40:31 76.05 76.44 76.6 72.8 73 73.4 76.77 77.19 78.81 75.9 75.9 75.9
12/07/2019 11:40:32 75.42 76.08 76.6 72.8 73 73.4 76.6 76.91 78.81 75.9 75.9 75.9
12/07/2019 11:40:33 76.16 76.3 76.6 72.8 73 73.4 77.14 77.18 78.81 75.9 76 75.9
12/07/2019 11:40:34 75.09 75.81 76.6 72.8 73 73.4 76.05 76.95 77.93 75.9 76 75.9
12/07/2019 11:40:35 77.46 76.87 76.87 72.9 73 73.4 77.82 77.5 77.93 76 76 75.9
12/07/2019 11:40:36 72.27 76.47 76.87 72.9 73 73.4 75.75 77.06 77.93 76 76 75.9
12/07/2019 11:40:37 75.94 75.47 76.87 72.9 73 73.4 76.49 76.56 77.93 76 76 75.9
12/07/2019 11:40:38 75.56 75.76 76.87 72.9 73 73.4 76.32 76.45 77.93 76 76 75.9
12/07/2019 11:40:39 74.51 75.49 76.87 73 73 73.4 76.31 76.76 77.93 76 76 75.9
12/07/2019 11:40:40 77.56 76.83 76.87 73 73 73.4 77.36 77 77.93 76 76 75.9
12/07/2019 11:40:41 77.81 77.47 77.47 73 73.1 73.4 77.31 77.29 77.93 76 76 75.9
12/07/2019 11:40:42 77.43 77.83 77.83 73.1 73.1 73.4 77.78 77.7 77.93 76 76 75.9
12/07/2019 11:40:43 74.57 77.31 77.83 73.1 73.1 73.4 76.97 77.71 77.93 76 76 75.9
12/07/2019 11:40:44 75.6 75.96 77.83 73.1 73.1 73.4 76.16 77.18 77.93 76.1 76 75.9
12/07/2019 11:40:45 77.46 76.95 77.83 73.2 73.1 73.4 77.21 77.06 77.93 76.1 76 75.9
12/07/2019 11:40:46 74.82 76.73 77.83 73.2 73.1 73.4 75.46 76.84 77.93 76.1 76 75.9
12/07/2019 11:40:47 69.86 75.59 77.83 73.2 73.1 73.4 74.27 76.09 77.93 76.1 76 75.9
12/07/2019 11:40:48 69.54 72.81 77.83 73.2 73.1 73.4 75.24 75.39 77.93 76 76 75.9
12/07/2019 11:40:49 69.56 71.38 77.83 73.2 73.1 73.4 73.98 75.42 77.93 76 76 75.9
12/07/2019 11:40:50 68.04 70.28 77.83 73.2 73.1 73.4 72.98 74.45 77.93 76 76 75.9
12/07/2019 11:40:51 67.61 68.97 77.83 73.2 73.1 73.4 72.16 73.61 77.93 76 76 75.9
12/07/2019 11:40:52 69.73 69.64 77.83 73.2 73.1 73.4 74.02 73.62 77.93 76 76 75.9
12/07/2019 11:40:53 74.77 73.69 77.83 73.2 73.1 73.4 76.91 75.97 77.93 76.1 76 75.9
12/07/2019 11:40:54 74.77 74.41 77.83 73.2 73.1 73.4 75.62 76.03 77.93 76.1 76 75.9
12/07/2019 11:40:55 76.51 75.94 77.83 73.2 73.1 73.4 76.8 76.58 77.93 76.1 76 75.9
12/07/2019 11:40:56 68.65 75.93 77.83 73.2 73.1 73.4 72.4 76.51 77.93 76.1 76 75.9
12/07/2019 11:40:57 67.93 72.67 77.83 73.2 73.1 73.4 71.52 74.34 77.93 76.1 75.9 75.9
12/07/2019 11:40:58 70.27 70.43 77.83 73.3 73.1 73.4 74.99 74.52 77.93 76.1 75.9 75.9
12/07/2019 11:40:59 67.92 70.45 77.83 73.3 73.1 73.4 73.24 74.56 77.71 76.1 75.9 75.9
12/07/2019 11:41:00 68.96 69.62 77.83 73.3 73.1 73.4 73.03 73.74 77.71 76.1 75.9 75.9
12/07/2019 11:41:01 67.32 68.71 77.83 73.3 73.1 73.4 73.78 73.84 77.71 76.1 75.9 75.9
12/07/2019 11:41:02 67.77 67.96 77.83 73.3 73.1 73.4 74.73 74.48 77.71 76.1 75.9 75.9
12/07/2019 11:41:03 66.52 67.85 77.83 73.3 73.1 73.4 74.39 74.85 77.71 76.1 75.9 75.9
12/07/2019 11:41:04 72.26 71.38 77.83 73.3 73.1 73.4 74.44 74.54 77.71 76.1 75.9 75.9
12/07/2019 11:41:05 76.71 75.61 77.83 73.3 73.1 73.4 76.72 76.15 77.71 76.1 75.9 75.9
12/07/2019 11:41:06 75.4 76.07 77.83 73.3 73.1 73.4 76.07 76.39 77.71 76.1 75.9 75.9
12/07/2019 11:41:07 73.4 75.49 77.83 73.3 73.1 73.4 74.99 76.13 77.71 76.1 75.9 75.9
12/07/2019 11:41:08 74.02 74.95 77.83 73.3 73.1 73.4 77.37 76.96 77.71 76.1 75.9 75.9
12/07/2019 11:41:09 71.03 73.73 77.83 73.3 73.1 73.4 74.57 76.68 77.71 76.1 75.9 75.9
12/07/2019 11:41:10 64.5 72.12 77.83 73.3 73.1 73.4 72.98 75.5 77.71 76.1 75.9 75.9
12/07/2019 11:41:11 65.84 68.92 77.83 73.3 73.1 73.4 73.57 74.17 77.71 76.1 75.9 75.9
12/07/2019 11:41:12 66.76 67.35 77.31 73.3 73.1 73.4 73.92 74.14 77.71 76.1 75.9 75.9
12/07/2019 11:41:13 64.49 67.18 76.95 73.3 73.1 73.4 73.71 74.18 77.18 76.1 75.9 75.9
12/07/2019 11:41:14 66.11 66.17 76.95 73.3 73.1 73.4 73.44 73.65 77.06 76 75.9 75.9
12/07/2019 11:41:15 66.72 66.57 76.73 73.3 73.1 73.3 74.8 74.57 76.96 76 75.9 75.9
12/07/2019 11:41:16 65.72 66.49 76.07 73.3 73.1 73.3 73.13 74.54 76.96 76 75.9 75.9
12/07/2019 11:41:17 67.95 67.37 76.07 73.3 73.1 73.3 73.42 73.66 76.96 76 75.9 75.9
12/07/2019 11:41:18 80.44 78.42 78.42 73.4 73.1 73.3 81.02 79.48 79.48 76.1 76 75.9
12/07/2019 11:41:19 77.92 79.46 79.46 73.5 73.1 73.3 78.16 79.82 79.82 76.1 76 75.9
12/07/2019 11:41:20 86.12 84.87 84.87 73.7 73.2 73.4 85.33 84.16 84.16 76.2 76 75.9
12/07/2019 11:41:21 83.44 85.25 85.25 73.8 73.2 73.4 83.14 84.62 84.62 76.2 76 75.9
12/07/2019 11:41:22 87.38 86.71 86.71 74.2 73.4 73.4 86.54 85.89 85.89 76.4 76.1 75.9
12/07/2019 11:41:23 70.54 86.22 86.71 74.2 73.4 73.4 74.34 85.47 85.89 76.4 76.1 75.9
12/07/2019 11:41:24 71.51 82.15 86.71 74.2 73.4 73.4 75.04 81.72 85.89 76.4 76.1 75.9
12/07/2019 11:41:25 71.62 78.59 86.71 74.2 73.4 73.4 75.23 79.01 85.89 76.4 76.1 75.9
12/07/2019 11:41:26 82.19 81.71 86.71 74.3 73.4 73.4 81.7 81.38 85.89 76.4 76.1 75.9
12/07/2019 11:41:27 83.78 84.44 86.71 74.4 73.5 73.4 83.26 83.89 85.89 76.5 76.1 75.9
12/07/2019 11:41:28 68.62 82.23 86.71 74.4 73.5 73.4 71.87 81.82 85.89 76.5 76.1 75.9
12/07/2019 11:41:29 67.77 78.28 86.71 74.4 73.5 73.4 71.28 78.22 85.89 76.5 76.1 75.9
12/07/2019 11:41:30 67.24 74.64 86.71 74.4 73.5 73.4 70.95 75.26 85.89 76.5 76.1 75.9
12/07/2019 11:41:31 88.12 86.39 86.71 74.7 73.6 73.4 87.12 85.4 85.89 76.6 76.2 75.9
12/07/2019 11:41:32 83.96 86.56 86.71 74.8 73.7 73.4 82.89 85.5 85.89 76.7 76.2 75.9
12/07/2019 11:41:33 71.24 84.34 86.71 74.8 73.7 73.4 72.54 83.39 85.89 76.6 76.2 75.9
12/07/2019 11:41:34 70.25 80.4 86.71 74.8 73.7 73.4 72.71 79.66 85.89 76.6 76.2 75.9
12/07/2019 11:41:35 70.2 76.8 86.71 74.8 73.7 73.4 72.73 76.65 85.89 76.6 76.2 75.9
12/07/2019 11:41:36 71.28 73.94 86.71 74.8 73.7 73.4 72.63 74.67 85.89 76.6 76.2 75.9
12/07/2019 11:41:37 72.05 72.54 86.71 74.8 73.7 73.4 73.41 73.67 85.89 76.6 76.2 75.9
12/07/2019 11:41:38 69.95 72.34 86.71 74.8 73.7 73.4 72.03 73.57 85.89 76.6 76.2 75.9
12/07/2019 11:41:39 75.54 74.87 86.71 74.8 73.7 73.4 75.97 75.31 85.89 76.6 76.2 75.9
12/07/2019 11:41:40 70.5 74.26 86.71 74.8 73.7 73.4 73.61 74.97 85.89 76.6 76.2 75.9
12/07/2019 11:41:41 71.04 72.3 86.71 74.8 73.7 73.4 74.74 74.57 85.89 76.6 76.2 75.9
12/07/2019 11:41:42 71.8 71.78 86.71 74.8 73.7 73.4 74.83 74.78 85.89 76.6 76.2 75.9
12/07/2019 11:41:43 72.06 72.02 86.71 74.8 73.7 73.4 74.78 74.9 85.89 76.6 76.2 75.9
12/07/2019 11:41:44 72.73 72.53 86.71 74.8 73.7 73.4 76.83 76.64 85.89 76.6 76.2 75.9
12/07/2019 11:41:45 73.2 73.01 86.71 74.9 73.7 73.4 75.23 75.73 85.89 76.6 76.2 75.9
12/07/2019 11:41:46 72.96 73.25 86.71 74.9 73.7 73.4 75.2 75.46 85.89 76.6 76.2 75.9
12/07/2019 11:41:47 74.14 74.24 86.71 74.9 73.7 73.4 76.19 76.18 85.89 76.6 76.2 75.9
12/07/2019 11:41:48 87.44 86.04 86.71 75.1 73.8 73.4 87.88 86.5 86.5 76.8 76.3 75.9
12/07/2019 11:41:49 70.71 84.7 86.71 75.1 73.8 73.4 74.59 85.27 86.5 76.8 76.3 75.9
12/07/2019 11:41:50 69.86 80.73 86.71 75.1 73.8 73.4 73.7 81.58 86.5 76.8 76.3 75.9
12/07/2019 11:41:51 71.93 77.02 86.71 75.1 73.8 73.4 74.7 78.35 86.5 76.8 76.3 75.9
12/07/2019 11:41:52 72.13 75.18 86.56 75.1 73.8 73.4 75.09 76.87 86.5 76.8 76.3 75.9
12/07/2019 11:41:53 71.18 72.85 86.56 75.1 73.8 73.4 74.52 75.59 86.5 76.8 76.3 75.9
12/07/2019 11:41:54 67.5 71.76 86.56 75.1 73.8 73.4 72.52 74.69 86.5 76.8 76.3 75.9
12/07/2019 11:41:55 67.68 69.71 86.56 75.1 73.8 73.4 73.76 74.06 86.5 76.8 76.3 75.9
12/07/2019 11:41:56 67.67 68.51 86.56 75.1 73.8 73.4 71.28 73.53 86.5 76.8 76.3 75.9
12/07/2019 11:41:57 67.33 68.12 86.56 75.1 73.8 73.4 72.68 72.72 86.5 76.8 76.3 75.9
12/07/2019 11:41:58 67.9 67.8 86.56 75.1 73.8 73.4 73.15 73.14 86.5 76.8 76.3 75.9
12/07/2019 11:41:59 66.27 67.78 86.56 75.1 73.8 73.4 71.58 72.93 86.5 76.8 76.3 75.9
12/07/2019 11:42:00 66.65 66.89 86.56 75.1 73.8 73.4 72.94 72.87 86.5 76.8 76.3 75.9
12/07/2019 11:42:01 68.66 67.98 86.56 75.1 73.8 73.4 73.37 73.37 86.5 76.8 76.3 75.9
12/07/2019 11:42:02 67.8 67.98 86.04 75.1 73.8 73.4 72.62 73.05 86.5 76.8 76.3 75.9
12/07/2019 11:42:03 67.83 68.04 86.04 75.1 73.8 73.4 73.93 73.69 86.5 76.8 76.3 75.9
12/07/2019 11:42:04 67.88 67.93 86.04 75.1 73.8 73.4 72.27 73.46 86.5 76.8 76.3 75.9
12/07/2019 11:42:05 68.36 68.35 86.04 75.1 73.8 73.4 73.07 73.13 86.5 76.8 76.3 75.9
12/07/2019 11:42:06 67.7 68.12 86.04 75.1 73.8 73.4 72.29 73.06 86.5 76.8 76.3 75.9
12/07/2019 11:42:07 67.48 67.94 86.04 75.1 73.8 73.4 71.77 72.55 86.5 76.8 76.3 75.9
12/07/2019 11:42:08 67.64 68.09 86.04 75.1 73.8 73.4 75.33 74.48 86.5 76.8 76.3 75.9
12/07/2019 11:42:09 67.28 67.44 86.04 75.1 73.8 73.4 72.58 74.36 86.5 76.8 76.3 75.9
12/07/2019 11:42:10 68.14 67.98 86.04 75.1 73.8 73.4 73.08 73.29 86.5 76.8 76.3 75.9
12/07/2019 11:42:11 68.31 68.31 86.04 75.1 73.8 73.4 73.35 73.48 86.5 76.8 76.3 75.9
12/07/2019 11:42:12 67.45 68.48 86.04 75.1 73.8 73.4 71.38 73.34 86.5 76.8 76.3 75.9
12/07/2019 11:42:13 67.2 67.84 86.04 75.1 73.8 73.4 72.45 72.42 86.5 76.7 76.3 75.9
12/07/2019 11:42:14 66.33 67.42 86.04 75.1 73.8 73.4 72.39 72.87 86.5 76.7 76.3 75.9
12/07/2019 11:42:15 66.07 66.57 86.04 75 73.8 73.4 71.55 72.22 86.5 76.7 76.3 75.9
12/07/2019 11:42:16 67.24 67.3 86.04 75 73.8 73.4 72.73 72.78 86.5 76.7 76.3 75.9
12/07/2019 11:42:17 66.07 66.71 86.04 75 73.8 73.4 71 72.36 86.5 76.7 76.3 75.9
12/07/2019 11:42:18 67.74 67.66 84.7 75 73.8 73.4 71.8 71.92 85.27 76.7 76.3 75.9
12/07/2019 11:42:19 67.89 67.95 80.73 75 73.8 73.4 72.96 72.63 81.58 76.6 76.3 75.9
12/07/2019 11:42:20 67.25 68.06 77.02 75 73.8 73.4 72.34 72.5 78.35 76.6 76.3 75.9
12/07/2019 11:42:21 83.48 82.59 82.59 75.1 73.9 73.4 83.97 82.96 82.96 76.7 76.3 75.9
12/07/2019 11:42:22 67.46 81.6 82.59 75 73.9 73.4 72.32 82.24 82.96 76.7 76.3 75.9
12/07/2019 11:42:23 68.31 77.62 82.59 74.8 73.8 73.4 71.49 78.64 82.96 76.5 76.3 75.9
12/07/2019 11:42:24 69.17 74.16 82.59 74.6 73.8 73.4 73.43 75.62 82.96 76.4 76.3 75.9
12/07/2019 11:42:25 80.66 80.39 82.59 74.4 73.8 73.4 80.69 80.48 82.96 76.3 76.3 75.9
12/07/2019 11:42:26 79.48 81.73 82.59 74.3 73.8 73.4 79.79 81.74 82.96 76.2 76.3 75.9
12/07/2019 11:42:27 66.01 79 82.59 74.1 73.7 73.4 72.28 79.29 82.96 76.1 76.2 75.9
12/07/2019 11:42:28 66.39 75.12 82.59 74.1 73.6 73.3 71.08 76.24 82.96 76.1 76.2 75.9
12/07/2019 11:42:29 65.86 71.73 82.59 74.1 73.6 73.3 71.98 73.74 82.96 76.1 76.2 75.9
12/07/2019 11:42:30 66.57 69.04 82.59 74.1 73.5 73.3 72.38 73.01 82.96 76.1 76.1 75.9
12/07/2019 11:42:31 66.65 67.71 82.59 74.1 73.5 73.3 71.36 72.45 82.96 76.1 76.1 75.9
12/07/2019 11:42:32 67.15 67.19 82.59 74.1 73.4 73.3 72.47 72.42 82.96 76.1 76.1 75.9
12/07/2019 11:42:33 67.39 67.33 82.59 74.1 73.4 73.3 72.07 72.43 82.96 76.1 76.1 75.9
12/07/2019 11:42:34 68.18 67.91 82.59 74.1 73.4 73.3 72.14 72.29 82.96 76.1 76.1 75.9
12/07/2019 11:42:35 67.97 67.99 82.59 74.1 73.4 73.3 73.78 73.24 82.96 76.1 76.1 75.9
12/07/2019 11:42:36 68.51 68.34 82.59 74.1 73.4 73.3 71.96 73.12 82.96 76.1 76.1 75.9
12/07/2019 11:42:37 68.41 68.57 82.59 74.1 73.4 73.3 73.52 73.28 82.96 76.1 76.1 75.9
12/07/2019 11:42:38 69.48 69.17 82.59 74.1 73.4 73.3 73.3 73.47 82.96 76.1 76.1 75.9
12/07/2019 11:42:39 70.97 71.15 82.59 74.1 73.4 73.3 73.83 74.41 82.96 76.1 76.1 75.9
12/07/2019 11:42:40 69.95 70.06 82.59 74.1 73.4 73.3 74.48 74.21 82.96 76.1 76.1 75.9
12/07/2019 11:42:41 69.45 70.08 82.59 74.1 73.4 73.3 73.84 74.36 82.96 76.1 76.1 75.8
12/07/2019 11:42:42 69.57 69.89 82.59 74.1 73.4 73.3 74.03 74.29 82.96 76.1 76.1 75.8
12/07/2019 11:42:43 68.61 69.52 82.59 74.1 73.4 73.3 74.32 74.2 82.96 76.1 76.1 75.8
12/07/2019 11:42:44 68.69 69.26 82.59 74 73.4 73.3 72.78 74.27 82.96 76 76.1 75.8
12/07/2019 11:42:45 68.59 68.86 82.59 73.9 73.4 73.3 72.92 73.27 82.96 76 76.1 75.8
12/07/2019 11:42:46 68.19 68.72 82.59 73.9 73.4 73.3 72.61 73.23 82.96 76 76.1 75.8
12/07/2019 11:42:47 68.02 68.54 82.59 73.9 73.4 73.3 72.03 72.75 82.96 76 76.1 75.8
12/07/2019 11:42:48 68.44 68.92 82.59 73.9 73.4 73.3 73.03 73.05 82.96 76 76.1 75.8
12/07/2019 11:42:49 68.05 68.18 82.59 73.9 73.4 73.3 72.06 72.73 82.96 76 76.1 75.8
12/07/2019 11:42:50 67.99 68.18 82.59 73.9 73.4 73.3 71.62 72.26 82.96 76 76.1 75.8
12/07/2019 11:42:51 68.75 68.57 81.73 73.8 73.3 73.3 74.07 73.34 82.24 75.9 76.1 75.8
12/07/2019 11:42:52 68.8 68.77 81.73 73.8 73.3 73.3 72.98 73.33 81.74 75.9 76.1 75.8
12/07/2019 11:42:53 66.67 68.68 81.73 73.8 73.3 73.2 72.99 73.22 81.74 75.9 76.1 75.8
12/07/2019 11:42:54 67.81 67.76 81.73 73.8 73.3 73.2 72.15 73.06 81.74 75.9 76.1 75.8
12/07/2019 11:42:55 71.02 70.2 81.73 73.8 73.3 73.2 73.7 73.62 81.74 75.9 76.1 75.8
12/07/2019 11:42:56 70.5 70.52 79 73.8 73.3 73.2 75.18 74.68 79.29 75.9 76.1 75.8
12/07/2019 11:42:57 69.1 70.19 75.12 73.8 73.3 73.2 73 74.58 76.24 75.9 76.1 75.8
12/07/2019 11:42:58 69.14 69.55 71.73 73.8 73.4 73.2 73.23 73.57 74.68 75.9 76.1 75.8
12/07/2019 11:42:59 69.41 69.63 71.15 73.8 73.4 73.2 73.35 73.6 74.68 75.9 76.1 75.8
12/07/2019 11:43:00 65.61 69.57 71.15 73.8 73.4 73.2 70.85 73.44 74.68 75.9 76.1 75.8
12/07/2019 11:43:01 64.45 67.6 71.15 73.8 73.4 73.2 69.81 72.02 74.68 75.9 76.1 75.8
12/07/2019 11:43:02 63.87 65.78 71.15 73.8 73.4 73.2 70.01 70.73 74.68 75.8 76.1 75.8
12/07/2019 11:43:03 64.61 64.79 71.15 73.8 73.4 73.2 71.61 71.41 74.68 75.8 76.1 75.8
12/07/2019 11:43:04 64.44 64.74 71.15 73.8 73.3 73.2 72.55 72.23 74.68 75.8 76.1 75.8
12/07/2019 11:43:05 66.23 65.75 71.15 73.8 73.4 73.2 72.19 72.26 74.68 75.8 76.1 75.8
12/07/2019 11:43:06 66.59 66.81 71.15 73.8 73.4 73.2 71.66 72.5 74.68 75.8 76.1 75.8
12/07/2019 11:43:07 64.35 65.95 71.15 73.8 73.4 73.2 72.7 72.3 74.68 75.8 76.1 75.8
12/07/2019 11:43:08 65.84 65.54 71.15 73.8 73.4 73.2 71.47 72.32 74.68 75.8 76.1 75.8
12/07/2019 11:43:09 65.3 65.81 70.52 73.8 73.4 73.2 72.4 72.35 74.68 75.8 76.1 75.8
12/07/2019 11:43:10 66.57 66.57 70.52 73.8 73.4 73.2 72.73 72.72 74.68 75.8 76.1 75.8
12/07/2019 11:43:11 67.34 67.13 70.52 73.8 73.4 73.2 72.95 72.93 74.68 75.8 76.1 75.8
12/07/2019 11:43:12 67.31 67.82 70.52 73.8 73.4 73.2 74.65 74.21 74.68 75.8 76.1 75.8
12/07/2019 11:43:13 69 68.26 70.52 73.8 73.4 73.2 73.86 74 74.68 75.8 76.1 75.8
12/07/2019 11:43:14 64.66 68.25 70.52 73.8 73.4 73.2 70.41 73.85 74.68 75.8 76.1 75.8
12/07/2019 11:43:15 67.11 67.15 70.52 73.8 73.4 73.2 73.57 73.04 74.68 75.8 76.1 75.8
12/07/2019 11:43:16 64.94 66.63 70.52 73.8 73.4 73.2 71.31 72.93 74.68 75.8 76.1 75.8
12/07/2019 11:43:17 66.58 66.47 70.52 73.8 73.4 73.2 72.94 72.83 74.68 75.8 76.1 75.8
12/07/2019 11:43:18 66.38 66.83 70.52 73.8 73.4 73.2 72.96 73.28 74.68 75.8 76.1 75.8
12/07/2019 11:43:19 65.92 66.23 70.52 73.8 73.4 73.2 72.5 72.73 74.68 75.8 76.1 75.8
12/07/2019 11:43:20 67.66 67.11 70.52 73.8 73.4 73.2 75.58 74.91 74.91 75.8 76.1 75.8
12/07/2019 11:43:21 65.31 67.14 70.52 73.8 73.4 73.2 72.66 75.19 75.19 75.8 76.1 75.8
12/07/2019 11:43:22 64.92 66.03 70.52 73.8 73.4 73.2 70.8 73.39 75.19 75.8 76.1 75.8
12/07/2019 11:43:23 64.45 65.39 70.52 73.8 73.4 73.2 73.05 72.65 75.19 75.8 76.1 75.8
12/07/2019 11:43:24 65.63 65.43 70.52 73.8 73.4 73.2 71.43 72.65 75.19 75.8 76.1 75.8
12/07/2019 11:43:25 70.68 69.47 70.52 73.8 73.4 73.2 76.13 75.11 75.19 75.8 76.1 75.8
12/07/2019 11:43:26 66.52 69.24 70.19 73.8 73.4 73.2 72.28 75.01 75.19 75.8 76.1 75.8
12/07/2019 11:43:27 64.51 67.71 69.63 73.8 73.4 73.2 70.53 73.43 75.19 75.8 76.1 75.8
12/07/2019 11:43:28 64.29 66.06 69.63 73.8 73.4 73.2 72.63 72.53 75.19 75.8 76.1 75.8
12/07/2019 11:43:29 64.87 65.05 69.57 73.7 73.4 73.2 70.94 72.52 75.19 75.7 76.1 75.8
12/07/2019 11:43:30 65.85 65.54 69.47 73.7 73.4 73.2 71.27 71.63 75.19 75.7 76.1 75.8
12/07/2019 11:43:31 65.49 66 69.47 73.7 73.4 73.2 73.48 72.7 75.19 75.7 76.1 75.8
12/07/2019 11:43:32 65.76 65.86 69.47 73.7 73 73.2 71.89 72.64 75.19 75.7 75.7 75.8
12/07/2019 11:43:33 67.26 66.83 69.47 73.7 72.9 73.2 73.32 73.19 75.19 75.7 75.6 75.8
12/07/2019 11:43:34 66.46 66.7 69.47 73.7 72.9 73.2 74.36 74.07 75.19 75.7 75.6 75.8
12/07/2019 11:43:35 66.78 66.84 69.47 73.7 72.9 73.2 74.22 74.15 75.19 75.7 75.6 75.8
12/07/2019 11:43:36 66.21 66.83 69.47 73.7 72.9 73.2 74.78 74.68 75.19 75.7 75.6 75.8
12/07/2019 11:43:37 67.17 67.14 69.47 73.7 72.9 73.2 73.95 74.67 75.19 75.7 75.6 75.8
12/07/2019 11:43:38 66.62 66.89 69.47 73.7 72.9 73.2 73.09 74.16 75.19 75.7 75.6 75.8
12/07/2019 11:43:39 67.52 67.44 69.47 73.7 72.9 73.2 75.28 74.6 75.19 75.7 75.6 75.8
12/07/2019 11:43:40 67.15 67.35 69.47 73.7 72.9 73.2 73.5 74.55 75.19 75.7 75.6 75.8
12/07/2019 11:43:41 69.48 68.83 69.47 73.7 72.9 73.2 75.4 75.05 75.19 75.7 75.6 75.8
12/07/2019 11:43:42 65.62 68.48 69.47 73.7 72.9 73.2 73.58 74.91 75.19 75.7 75.6 75.8
12/07/2019 11:43:43 66.9 67.25 69.47 73.7 72.9 73.2 72.25 74.03 75.19 75.7 75.6 75.8
12/07/2019 11:43:44 69.77 69.25 69.47 73.7 72.9 73.2 73.79 73.67 75.19 75.7 75.6 75.8
12/07/2019 11:43:45 70.41 70.05 70.05 73.7 72.9 73.2 75.1 74.77 75.19 75.7 75.6 75.8
12/07/2019 11:43:46 73.34 73.06 73.06 73.7 72.9 73.2 77.29 76.94 76.94 75.7 75.6 75.8
12/07/2019 11:43:47 66.17 71.72 73.06 73.7 72.9 73.2 71.69 76.06 76.94 75.7 75.6 75.8
12/07/2019 11:43:48 67.52 69.19 73.06 73.7 72.9 73.2 72.39 73.87 76.94 75.7 75.6 75.8
12/07/2019 11:43:49 67.79 68.19 73.06 73.7 72.9 73.2 75.11 74.54 76.94 75.7 75.6 75.8
12/07/2019 11:43:50 66.63 68.12 73.06 73.7 72.9 73.2 71.32 74.28 76.94 75.7 75.6 75.8
12/07/2019 11:43:51 66.32 67.04 73.06 73.7 72.9 73.2 71.79 72.67 76.94 75.7 75.6 75.8
12/07/2019 11:43:52 65.89 66.92 73.06 73.7 72.9 73.2 72.7 72.74 76.94 75.7 75.6 75.8
12/07/2019 11:43:53 65.27 66.31 73.06 73.7 72.9 73.2 70.87 72.65 76.94 75.7 75.6 75.8
12/07/2019 11:43:54 67.25 66.93 73.06 73.7 72.9 73.2 72.91 72.62 76.94 75.7 75.6 75.8
12/07/2019 11:43:55 64.35 66.89 73.06 73.7 72.9 73.2 72.65 73.07 76.94 75.7 75.6 75.8
12/07/2019 11:43:56 64.2 65.46 73.06 73.7 72.9 73.2 70.79 72.48 76.94 75.7 75.6 75.8
12/07/2019 11:43:57 65.44 65.34 73.06 73.6 72.9 73.2 72.04 71.98 76.94 75.7 75.6 75.8
12/07/2019 11:43:58 65.43 65.78 73.06 73.6 72.9 73.2 72.34 72.47 76.94 75.7 75.6 75.8
12/07/2019 11:43:59 66.48 66.45 73.06 73.6 72.8 73.2 71.49 72.19 76.94 75.7 75.6 75.8
12/07/2019 11:44:00 64.99 65.98 73.06 73.6 72.8 73.2 72.82 72.59 76.94 75.6 75.6 75.8
12/07/2019 11:44:01 64.21 65.4 73.06 73.6 72.8 73.2 71.22 72.54 76.94 75.6 75.6 75.8
12/07/2019 11:44:02 67.65 66.73 73.06 73.6 72.8 73.2 72.99 72.73 76.94 75.6 75.6 75.8
12/07/2019 11:44:03 66.63 66.9 73.06 73.6 72.8 73.2 73.65 73.35 76.94 75.6 75.6 75.8
12/07/2019 11:44:04 65.61 66.73 73.06 73.6 72.8 73.2 71.24 73.13 76.94 75.6 75.6 75.8
12/07/2019 11:44:05 66.46 66.35 73.06 73.6 72.8 73.2 72.22 72.28 76.94 75.6 75.5 75.8
12/07/2019 11:44:06 66.29 66.6 73.06 73.6 72.8 73.2 72.97 72.96 76.94 75.6 75.5 75.8
12/07/2019 11:44:07 65.31 66.19 73.06 73.5 72.8 73.2 71.75 72.61 76.94 75.5 75.6 75.8
12/07/2019 11:44:08 70.4 69.27 73.06 73.4 72.8 73.2 74.03 73.55 76.94 75.5 75.6 75.8
12/07/2019 11:44:09 66.93 69.19 73.06 73.4 72.8 73.2 73.66 73.76 76.94 75.5 75.6 75.8
12/07/2019 11:44:10 65.38 67.93 73.06 73.4 72.8 73.2 74.69 74.38 76.94 75.5 75.6 75.8
12/07/2019 11:44:11 64.4 66.44 73.06 73.4 72.8 73.2 75.71 75.3 76.94 75.5 75.6 75.8
12/07/2019 11:44:12 64.76 65.24 73.06 73.4 72.8 73.2 74.97 75.22 76.94 75.5 75.6 75.8
12/07/2019 11:44:13 65.95 65.82 73.06 73.4 72.7 73.2 75.66 75.56 76.94 75.5 75.6 75.8
12/07/2019 11:44:14 66.7 66.81 73.06 73.4 72.7 73.2 75.5 75.89 76.94 75.5 75.6 75.8
12/07/2019 11:44:15 67.46 67.43 73.06 73.4 72.7 73.2 75.47 75.64 76.94 75.5 75.6 75.8
12/07/2019 11:44:16 66.22 67.12 71.72 73.4 72.7 73.2 74.34 75.51 76.06 75.5 75.6 75.8
12/07/2019 11:44:17 67.39 67.59 69.27 73.4 72.6 73.2 73.42 74.86 75.89 75.5 75.5 75.8
12/07/2019 11:44:18 65.43 67.05 69.27 73.4 72.4 73.2 72.8 74.05 75.89 75.5 75.4 75.8
12/07/2019 11:44:19 66.79 66.92 69.27 73.4 72.4 73.2 73.4 73.92 75.89 75.5 75.4 75.8
12/07/2019 11:44:20 66.87 66.78 69.27 73.4 72.3 73.2 72.17 73.25 75.89 75.5 75.4 75.8
12/07/2019 11:44:21 65.65 66.84 69.27 73.4 72.3 73.2 72.6 72.85 75.89 75.5 75.4 75.8
12/07/2019 11:44:22 64.61 66.11 69.27 73.4 72.3 73.2 72.21 72.96 75.89 75.5 75.4 75.8
12/07/2019 11:44:23 65.71 65.97 69.27 73.4 72.3 73.2 71.92 72.37 75.89 75.5 75.4 75.8
12/07/2019 11:44:24 68.57 68.08 69.27 73.4 72.3 73.2 74.23 73.74 75.89 75.5 75.4 75.8
12/07/2019 11:44:25 67.25 67.74 69.27 73.4 72.3 73.2 72.42 73.55 75.89 75.5 75.4 75.8
12/07/2019 11:44:26 67.23 68.11 69.27 73.4 72.3 73.2 72.94 72.97 75.89 75.5 75.4 75.8
12/07/2019 11:44:27 65.86 67 69.27 73.4 72.3 73.2 73 73.08 75.89 75.5 75.4 75.8
12/07/2019 11:44:28 65.39 66.78 69.27 73.4 72.3 73.2 72.39 72.98 75.89 75.5 75.4 75.8
12/07/2019 11:44:29 66.72 66.83 69.27 73.4 72.3 73.2 74.4 74.03 75.89 75.5 75.4 75.8
12/07/2019 11:44:30 66.45 66.55 69.27 73.4 72.3 73.2 72.95 73.65 75.89 75.5 75.4 75.8
12/07/2019 11:44:31 64.89 66.3 69.27 73.4 72.3 73.2 71.28 73.2 75.89 75.5 75.4 75.8
12/07/2019 11:44:32 65.77 65.82 69.27 73.3 72.3 73.2 73.37 73.08 75.89 75.4 75.4 75.8
12/07/2019 11:44:33 64.5 65.67 69.27 73.3 72.3 73.2 71.45 72.91 75.89 75.4 75.4 75.8
12/07/2019 11:44:34 78.08 77.27 77.27 73.4 72.3 73.2 78.21 77.61 77.61 75.5 75.4 75.8
12/07/2019 11:44:35 83.38 82.3 82.3 73.5 72.4 73.2 82.94 81.92 81.92 75.5 75.4 75.8
12/07/2019 11:44:36 81.14 82.85 82.85 73.6 72.4 73.2 80.59 82.27 82.27 75.6 75.4 75.8
12/07/2019 11:44:37 84.62 84 84 73.8 72.5 73.2 84 83.4 83.4 75.7 75.5 75.8
12/07/2019 11:44:38 83.96 84.14 84.14 73.9 72.6 73.2 83.41 83.55 83.55 75.7 75.5 75.8
12/07/2019 11:44:39 81.98 84.19 84.19 74 72.4 73.2 81.55 83.61 83.61 75.8 75.4 75.8
12/07/2019 11:44:40 85.4 85.05 85.05 74.2 72.3 73.2 84.55 84.24 84.24 75.9 75.3 75.8
12/07/2019 11:44:41 70.84 84.69 85.05 74.2 72.3 73.2 73.62 83.9 84.24 75.9 75.3 75.8
12/07/2019 11:44:42 71.91 80.7 85.05 74.2 72.3 73.2 75 80.25 84.24 75.9 75.3 75.8
12/07/2019 11:44:43 70.79 77.32 85.05 74.2 72.3 73.2 75.28 77.77 84.24 75.9 75.3 75.8
12/07/2019 11:44:44 69.4 74.38 85.05 74.2 72.3 73.2 72.91 76.32 84.24 75.9 75.3 75.8
12/07/2019 11:44:45 69.33 71.93 85.05 74.2 72.3 73.2 74.71 74.74 84.24 75.9 75.3 75.8
12/07/2019 11:44:46 70.75 70.97 85.05 74.2 72.3 73.2 74.4 74.88 84.24 75.9 75.3 75.8
12/07/2019 11:44:47 69.25 70.7 85.05 74.2 72.3 73.2 72.7 74.48 84.24 75.9 75.3 75.8
12/07/2019 11:44:48 79.42 78.53 85.05 74.3 72.3 73.2 80.5 79.75 84.24 75.9 75.3 75.8
12/07/2019 11:44:49 84.57 83.9 85.05 74.4 72.4 73.3 84.76 84.22 84.24 76 75.3 75.8
12/07/2019 11:44:50 76.39 82.07 85.05 74.4 72.4 73.3 78.84 82.51 84.24 76 75.3 75.8
12/07/2019 11:44:51 72.74 79.68 85.05 74.4 72.4 73.3 76.69 80.86 84.24 76 75.3 75.8
12/07/2019 11:44:52 72.95 76.61 85.05 74.4 72.4 73.3 76.18 78.66 84.24 76 75.3 75.8
12/07/2019 11:44:53 74.25 75.77 85.05 74.4 72.4 73.3 77.68 78.34 84.24 76 75.3 75.8
12/07/2019 11:44:54 67.87 74.27 85.05 74.4 72.4 73.3 72.75 77.46 84.24 76 75.3 75.8
12/07/2019 11:44:55 69.78 71.4 85.05 74.4 72.4 73.3 73.37 75.06 84.24 76 75.3 75.8
12/07/2019 11:44:56 76.28 75.51 85.05 74.5 72.4 73.3 79.49 78.84 84.24 76.1 75.4 75.8
12/07/2019 11:44:57 73.55 74.94 85.05 74.5 72.4 73.3 76.37 78.18 84.24 76.1 75.4 75.8
12/07/2019 11:44:58 78.43 77.78 85.05 74.5 72.4 73.3 81.38 80.58 84.24 76.1 75.4 75.8
12/07/2019 11:44:59 76.78 78.62 85.05 74.5 72.5 73.3 80.61 81.62 84.24 76.1 75.4 75.8
12/07/2019 11:45:00 69.48 76.61 85.05 74.5 72.5 73.3 77.25 80.18 84.24 76.2 75.4 75.8
12/07/2019 11:45:01 71.54 73.58 85.05 74.5 72.5 73.3 78.61 78.68 84.24 76.2 75.4 75.8
12/07/2019 11:45:02 70.08 72.57 85.05 74.5 72.5 73.3 77.86 78.68 84.24 76.2 75.4 75.8
12/07/2019 11:45:03 70.69 71.12 85.05 74.5 72.5 73.3 78.32 78.58 84.24 76.2 75.4 75.8
12/07/2019 11:45:04 74.37 73.85 85.05 74.5 72.5 73.3 79.53 79.15 84.24 76.2 75.4 75.8
12/07/2019 11:45:05 69.9 73.15 85.05 74.5 72.5 73.3 77.83 79.11 84.24 76.2 75.4 75.9
12/07/2019 11:45:06 71.37 71.54 85.05 74.5 72.5 73.3 78.41 78.67 84.24 76.2 75.4 75.9
12/07/2019 11:45:07 69.96 71.36 85.05 74.5 72.5 73.3 77.88 78.33 84.24 76.2 75.4 75.9
12/07/2019 11:45:08 69.49 70.45 85.05 74.5 72.5 73.3 77.43 78.06 84.24 76.3 75.4 75.9
12/07/2019 11:45:09 69.17 69.89 85.05 74.5 72.5 73.3 77.38 77.75 84.24 76.3 75.5 75.9
12/07/2019 11:45:10 69.31 69.6 84.69 74.5 72.5 73.3 77.71 77.75 84.22 76.3 75.5 75.9
12/07/2019 11:45:11 69.92 69.84 83.9 74.5 72.5 73.3 77.84 77.87 84.22 76.3 75.5 75.9
12/07/2019 11:45:12 69.94 69.98 83.9 74.5 72.5 73.3 78.55 78.43 84.22 76.3 75.5 75.9
12/07/2019 11:45:13 70.4 70.39 83.9 74.5 72.5 73.3 77.78 78.24 84.22 76.3 75.5 75.9
12/07/2019 11:45:14 69.77 70.2 83.9 74.5 72.5 73.3 77.38 77.93 84.22 76.3 75.5 75.9
12/07/2019 11:45:15 69.82 69.97 83.9 74.5 72.5 73.3 77.73 77.76 84.22 76.3 75.5 75.9
12/07/2019 11:45:16 69.65 70.06 83.9 74.5 72.5 73.3 77.93 77.9 84.22 76.3 75.5 75.9
12/07/2019 11:45:17 69.2 69.67 83.9 74.5 72.5 73.3 77.3 77.88 84.22 76.3 75.5 75.9
12/07/2019 11:45:18 69.87 69.76 83.9 74.5 72.5 73.3 77.71 77.73 84.22 76.4 75.5 75.9
12/07/2019 11:45:19 71.34 70.84 82.07 74.6 72.5 73.3 77.74 77.86 82.51 76.4 75.5 75.9
12/07/2019 11:45:20 70.04 70.94 79.68 74.6 72.5 73.3 78.06 78.08 81.62 76.4 75.5 75.9
12/07/2019 11:45:21 70.15 70.31 78.62 74.6 72.5 73.3 77.85 78.12 81.62 76.4 75.5 75.9
12/07/2019 11:45:22 70.1 70.39 78.62 74.6 72.5 73.3 77.26 77.9 81.62 76.4 75.5 75.9
12/07/2019 11:45:23 70.55 70.81 78.62 74.6 72.5 73.3 78.18 77.95 81.62 76.4 75.5 75.9
12/07/2019 11:45:24 69.25 70.26 78.62 74.6 72.5 73.3 77.45 78 81.62 76.4 75.5 75.9
12/07/2019 11:45:25 69.14 69.62 78.62 74.6 72.5 73.3 77.9 77.86 81.62 76.4 75.5 75.9
12/07/2019 11:45:26 68.7 69.28 78.62 74.6 72.5 73.3 77.77 78.12 81.62 76.4 75.5 75.9
12/07/2019 11:45:27 69 69.08 78.62 74.5 72.5 73.3 77.21 77.7 81.62 76.5 75.5 75.9
12/07/2019 11:45:28 69.12 69.11 78.62 74.5 72.5 73.3 77.58 77.62 81.62 76.5 75.6 75.9
12/07/2019 11:45:29 69.13 69.2 76.61 74.5 72.5 73.3 77.43 77.64 80.18 76.5 75.6 75.9
12/07/2019 11:45:30 68.97 69.14 73.85 74.5 72.5 73.3 77.55 77.68 79.15 76.5 75.6 75.9
12/07/2019 11:45:31 69.88 69.67 73.85 74.5 72.5 73.3 77.53 77.71 79.15 76.5 75.6 75.9
12/07/2019 11:45:32 70.11 70.17 73.85 74.5 72.5 73.3 77.26 77.7 79.15 76.5 75.6 75.9
12/07/2019 11:45:33 69.68 69.93 73.85 74.4 72.5 73.3 77.75 77.73 79.15 76.5 75.6 75.9
12/07/2019 11:45:34 70.14 70.25 73.15 74.4 72.5 73.3 77.73 77.86 79.11 76.5 75.6 75.9
12/07/2019 11:45:35 69.85 69.94 71.54 74.4 72.5 73.3 77.36 77.78 78.67 76.5 75.6 75.9
12/07/2019 11:45:36 68.93 69.91 71.36 74.4 72.5 73.3 76.92 77.45 78.43 76.5 75.6 75.9
12/07/2019 11:45:37 68.88 69.2 70.94 74.4 72.5 73.3 77.73 77.76 78.43 76.5 75.6 75.9
12/07/2019 11:45:38 68.86 69.07 70.94 74.4 72.5 73.3 77.7 77.79 78.43 76.5 75.6 75.9
12/07/2019 11:45:39 69 69 70.94 74.4 72.5 73.3 77.44 77.82 78.43 76.5 75.6 75.9
12/07/2019 11:45:40 68.68 69 70.94 74.3 72.5 73.3 77.47 77.61 78.43 76.5 75.6 75.9
12/07/2019 11:45:41 68.86 69.02 70.94 74.3 72.5 73.3 77.62 77.73 78.43 76.5 75.6 75.9
12/07/2019 11:45:42 68.83 68.87 70.94 74.3 72.5 73.3 77.03 77.68 78.24 76.5 75.6 75.9
12/07/2019 11:45:43 69.87 69.62 70.94 74.3 72.5 73.3 77.79 77.78 78.12 76.5 75.6 75.9
12/07/2019 11:45:44 68.61 69.55 70.94 74.3 72.5 73.3 77.67 77.87 78.12 76.5 75.6 75.9
12/07/2019 11:45:45 68.09 68.88 70.94 74.2 72.5 73.3 77.16 77.58 78.12 76.5 75.6 75.9
12/07/2019 11:45:46 68.85 68.76 70.94 74.2 72.5 73.3 77.61 77.62 78.12 76.5 75.6 75.9
12/07/2019 11:45:47 68.43 68.81 70.94 74.2 72.5 73.3 77.42 77.8 78.12 76.5 75.6 75.9
12/07/2019 11:45:48 68.61 68.74 70.94 74.2 72.5 73.3 78.17 77.97 78.12 76.5 75.6 75.9
12/07/2019 11:45:49 67.5 68.55 70.94 74.2 72.5 73.3 77.66 78 78.12 76.5 75.7 75.9
12/07/2019 11:45:50 66.58 67.95 70.81 74.2 72.5 73.3 76.8 77.85 78.12 76.5 75.7 75.9
12/07/2019 11:45:51 67.69 67.51 70.81 74.2 72.5 73.3 77.82 77.65 78.12 76.6 75.7 75.9
12/07/2019 11:45:52 67.3 67.54 70.81 74.2 72.5 73.3 77.38 77.63 78.12 76.6 75.7 75.9
12/07/2019 11:45:53 67.93 67.75 70.26 74.2 72.5 73.3 77.53 77.69 78.12 76.6 75.7 75.9
12/07/2019 11:45:54 68.4 68.2 70.25 74.2 72.4 73.3 76.35 77.57 78.12 76.6 75.6 75.9
12/07/2019 11:45:55 82.17 81.24 81.24 74.2 72.5 73.3 83.07 82.26 82.26 76.6 75.6 75.9
12/07/2019 11:45:56 68.61 78.97 81.24 74.2 72.5 73.3 76.99 80.77 82.26 76.6 75.6 75.9
12/07/2019 11:45:57 69.17 75.34 81.24 74.3 72.5 73.3 77.36 78.93 82.26 76.6 75.6 75.9
12/07/2019 11:45:58 76.72 76.91 81.24 74.3 72.5 73.3 79.84 79.82 82.26 76.7 75.6 75.9
12/07/2019 11:45:59 80.79 81 81.24 74.3 72.5 73.3 82.16 82.41 82.41 76.7 75.7 75.9
12/07/2019 11:46:00 70.74 78.4 81.24 74.3 72.5 73.3 77.62 80.57 82.41 76.7 75.7 75.9
12/07/2019 11:46:01 67.22 75.1 81.24 74.3 72.5 73.3 77.12 78.86 82.41 76.7 75.7 75.9
12/07/2019 11:46:02 67.31 71.89 81.24 74.3 72.5 73.3 77.2 77.94 82.41 76.7 75.7 75.9
12/07/2019 11:46:03 67 69.65 81.24 74.3 72.5 73.3 77.19 77.69 82.41 76.7 75.7 75.9
12/07/2019 11:46:04 66.44 68.18 81.24 74.3 72.5 73.3 77.01 77.24 82.41 76.7 75.7 75.9
12/07/2019 11:46:05 67.42 67.39 81.24 74.3 72.5 73.3 77.09 77.26 82.41 76.7 75.7 75.9
12/07/2019 11:46:06 67.79 67.75 81.24 74.3 72.5 73.3 77.02 77.32 82.41 76.7 75.7 75.9
12/07/2019 11:46:07 67.29 67.6 81.24 74.3 72.5 73.3 77.2 77.5 82.41 76.8 75.7 75.9
12/07/2019 11:46:08 67.08 67.42 81.24 74.3 72.5 73.3 77.07 77.15 82.41 76.8 75.7 75.9
12/07/2019 11:46:09 69.19 68.62 81.24 74.3 72.5 73.3 76.89 77.09 82.41 76.8 75.7 75.9
12/07/2019 11:46:10 68.83 69.12 81.24 74.3 72.5 73.3 77.36 77.31 82.41 76.8 75.7 75.9
12/07/2019 11:46:11 68.81 68.83 81.24 74.3 72.5 73.3 77.59 77.62 82.41 76.8 75.7 75.9
12/07/2019 11:46:12 68.4 69.22 81.24 74.3 72.5 73.3 76.49 77.66 82.41 76.8 75.7 75.9
12/07/2019 11:46:13 68.95 68.82 81.24 74.3 72.5 73.3 76.85 76.91 82.41 76.8 75.7 75.9
12/07/2019 11:46:14 68.51 68.93 81.24 74.3 72.5 73.3 76.6 76.95 82.41 76.8 75.7 75.9
12/07/2019 11:46:15 67.89 68.62 81.24 74.3 72.5 73.3 77.11 77.09 82.41 76.8 75.7 75.9
12/07/2019 11:46:16 69.58 69.55 81.24 74.3 72.5 73.3 77.39 77.28 82.41 76.8 75.7 75.9
12/07/2019 11:46:17 67.54 69.56 81.24 74.3 72.5 73.3 75.95 77.27 82.41 76.8 75.7 75.9
12/07/2019 11:46:18 66.31 68.33 81.24 74.2 72.5 73.3 77.01 76.99 82.41 76.8 75.7 75.9
12/07/2019 11:46:19 65.09 67.12 81.24 74.2 72.5 73.3 76.03 76.83 82.41 76.8 75.7 75.9
12/07/2019 11:46:20 65.65 65.86 81.24 74 72.5 73.3 76.5 76.62 82.41 76.7 75.7 75.9
12/07/2019 11:46:21 65.36 66.12 81.24 73.8 72.5 73.3 76.35 76.68 82.41 76.7 75.7 75.9
12/07/2019 11:46:22 68.29 67.84 81.24 73.5 72.5 73.3 77.01 76.97 82.41 76.5 75.8 75.9
12/07/2019 11:46:23 73.7 72.7 81.24 73.5 72.5 73.3 78.57 78.2 82.41 76.5 75.8 75.9
12/07/2019 11:46:24 67.68 71.64 81.24 73.5 72.5 73.3 76.98 77.8 82.41 76.5 75.8 75.9
12/07/2019 11:46:25 68.36 69.91 81 73.5 72.5 73.3 77.35 77.7 82.41 76.6 75.8 75.9
12/07/2019 11:46:26 64.95 68.59 81 73.4 72.5 73.3 76.16 77.27 82.41 76.5 75.8 75.9
12/07/2019 11:46:27 64.42 66.67 81 73.2 72.5 73.3 76.25 76.75 82.41 76.5 75.8 75.9
12/07/2019 11:46:28 65.34 65.47 81 73.2 72.5 73.3 76.41 76.49 82.41 76.5 75.8 75.9
12/07/2019 11:46:29 65.04 65.49 78.4 73.2 72.5 73.3 76.81 76.75 80.57 76.5 75.8 75.9
12/07/2019 11:46:30 64.82 65.25 75.1 73.2 72.5 73.3 76.86 77.05 78.86 76.5 75.8 75.9
12/07/2019 11:46:31 66.61 66.32 72.7 72.8 72.5 73.3 76.77 76.86 78.2 76.3 75.8 76
12/07/2019 11:46:32 68.5 67.98 72.7 72.6 72.5 73.3 77.72 77.47 78.2 76.3 75.8 76
12/07/2019 11:46:33 66.27 67.47 72.7 72.6 72.5 73.3 76.82 77.33 78.2 76.3 75.8 76
12/07/2019 11:46:34 66.91 66.96 72.7 72.6 72.5 73.3 76.61 77.09 78.2 76.3 75.8 76
12/07/2019 11:46:35 67.76 67.71 72.7 72.5 72.5 73.3 76.48 76.91 78.2 76.3 75.8 76
12/07/2019 11:46:36 66.97 67.61 72.7 72.5 72.5 73.3 76.66 76.86 78.2 76.3 75.8 76
12/07/2019 11:46:37 67.01 67.34 72.7 72.5 72.5 73.3 76.21 76.73 78.2 76.3 75.8 76
12/07/2019 11:46:38 66.79 67.13 72.7 72.5 72.5 73.3 76.93 76.81 78.2 76.3 75.8 76
12/07/2019 11:46:39 66.89 67.05 72.7 72.5 72.5 73.3 77.85 77.7 78.2 76.4 75.8 76
12/07/2019 11:46:40 66.26 66.84 72.7 72.5 72.5 73.3 76.55 77.37 78.2 76.4 75.8 76
12/07/2019 11:46:41 68.54 68.08 72.7 72.5 72.5 73.3 77.8 77.68 78.2 76.4 75.8 76
12/07/2019 11:46:42 67.57 68.54 72.7 72.5 72.5 73.3 77.72 77.69 78.2 76.4 75.8 76
12/07/2019 11:46:43 66.92 67.57 72.7 72.5 72.5 73.3 77.89 77.98 78.2 76.4 75.8 76
12/07/2019 11:46:44 66.9 67.24 72.7 72.5 72.5 73.3 77.62 77.98 78.2 76.4 75.8 76
12/07/2019 11:46:45 68.28 67.91 72.7 72.5 72.5 73.3 76.94 77.69 78.2 76.4 75.8 76
12/07/2019 11:46:46 67.53 68 72.7 72.4 72.5 73.3 78.52 78.18 78.2 76.4 75.8 76
12/07/2019 11:46:47 67.77 67.89 72.7 72.4 72.5 73.3 77.71 78.19 78.2 76.4 75.8 76
12/07/2019 11:46:48 67.88 67.98 72.7 71.9 72.5 73.3 77.97 78.03 78.2 76.2 75.8 76
12/07/2019 11:46:49 68.11 68.2 72.7 71.9 72.5 73.3 77.85 78.12 78.2 76.2 75.8 76
12/07/2019 11:46:50 67.08 68.03 72.7 71.9 72.5 73.3 77.27 77.79 78.2 76.3 75.8 76
12/07/2019 11:46:51 67.33 67.83 72.7 71.9 72.5 73.3 78.03 78 78.2 76.3 75.8 76
12/07/2019 11:46:52 66.65 67.25 72.7 71.9 72.5 73.3 77.55 77.8 78.2 76.3 75.9 76
12/07/2019 11:46:53 67.06 67.08 71.64 71.9 72.5 73.3 77.19 77.81 78.19 76.3 75.9 76
12/07/2019 11:46:54 66.8 67.08 69.91 71.9 72.5 73.3 78.05 77.86 78.19 76.3 75.9 76
12/07/2019 11:46:55 66.72 66.94 68.59 71.9 72.5 73.3 76.71 77.9 78.19 76.3 75.9 76
12/07/2019 11:46:56 67.95 67.64 68.54 71.9 72.5 73.3 78.24 78.04 78.19 76.3 75.9 76
12/07/2019 11:46:57 68.65 68.65 68.65 71.9 72.5 73.3 77.81 78.11 78.19 76.3 75.9 76
12/07/2019 11:46:58 66.35 68.13 68.65 71.9 72.5 73.3 76.27 77.8 78.19 76.3 75.9 76
12/07/2019 11:46:59 67.7 67.64 68.65 71.9 72.5 73.3 77.84 77.68 78.19 76.4 75.9 76
12/07/2019 11:47:00 67.64 67.91 68.65 71.9 72.5 73.3 77.24 77.56 78.19 76.4 75.9 76
12/07/2019 11:47:01 69.44 68.88 68.88 71.9 72.5 73.3 78.67 78.33 78.33 76.4 75.9 76
12/07/2019 11:47:02 69.43 69.46 69.46 71.9 72.5 73.3 78.18 78.36 78.36 76.4 75.9 76
12/07/2019 11:47:03 68.75 69.16 69.46 71.9 72.5 73.3 77.49 78.25 78.36 76.4 75.9 76
12/07/2019 11:47:04 68.51 69.11 69.46 71.9 72.5 73.3 77.96 78.09 78.36 76.4 75.9 76
12/07/2019 11:47:05 67.34 68.83 69.46 71.9 72.5 73.3 77.88 78.18 78.36 76.4 75.9 76
12/07/2019 11:47:06 68.13 68.47 69.46 71.9 72.5 73.3 78.66 78.69 78.69 76.5 75.9 76
12/07/2019 11:47:07 68.99 69.03 69.46 71.9 72.5 73.3 78.69 78.96 78.96 76.5 75.9 76
12/07/2019 11:47:08 67.74 68.49 69.46 71.9 72.5 73.3 77.45 78.55 78.96 76.5 75.9 76
12/07/2019 11:47:09 67.63 68.09 69.46 71.9 72.5 73.3 78.52 78.54 78.96 76.5 75.9 76
12/07/2019 11:47:10 66.88 67.84 69.46 71.9 72.5 73.3 77.67 78.43 78.96 76.5 75.9 76
12/07/2019 11:47:11 67.84 67.79 69.46 71.9 72.5 73.3 78.82 78.6 78.96 76.5 75.9 76
12/07/2019 11:47:12 67.93 67.9 69.46 71.9 72.5 73.3 77.75 78.38 78.96 76.6 75.9 76
12/07/2019 11:47:13 67.41 67.84 69.46 71.9 72.5 73.3 77.79 78.01 78.96 76.6 75.9 76
12/07/2019 11:47:14 68.39 68.16 69.46 71.9 72.5 73.3 78.13 78.09 78.96 76.6 75.9 76
12/07/2019 11:47:15 68.25 68.28 69.46 71.9 72.5 73.3 78.13 78.26 78.96 76.6 75.9 76
12/07/2019 11:47:16 68.25 68.38 69.46 71.9 72.5 73.3 78.15 78.25 78.96 76.6 76 76
12/07/2019 11:47:17 68.43 68.59 69.46 71.9 72.5 73.3 77.64 78.22 78.96 76.6 76 76
12/07/2019 11:47:18 69.13 69 69.46 71.9 72.5 73.3 77.97 78.09 78.96 76.6 76 76
12/07/2019 11:47:19 69.37 69.52 69.52 71.9 72.5 73.3 78.89 78.68 78.96 76.7 76 76
12/07/2019 11:47:20 68.43 69.62 69.62 71.9 72.5 73.3 77.93 78.79 78.96 76.7 76 76
12/07/2019 11:47:21 68.07 68.79 69.62 71.7 72.5 73.3 78.05 78.27 78.96 76.6 76 76
12/07/2019 11:47:22 67.54 68.38 69.62 71.7 72.5 73.3 78.2 78.34 78.96 76.6 76 76
12/07/2019 11:47:23 68.31 68.22 69.62 71.7 72.5 73.3 78.3 78.4 78.96 76.6 76 76
12/07/2019 11:47:24 68.12 68.58 69.62 71.7 72.5 73.3 78.1 78.57 78.96 76.7 76 76
12/07/2019 11:47:25 67.87 68.12 69.62 71.6 72.5 73.3 77.69 78.3 78.96 76.6 76 76
12/07/2019 11:47:26 68.09 68.11 69.62 71.5 72.5 73.3 78.04 78.15 78.96 76.6 76 76
12/07/2019 11:47:27 69.86 69.31 69.62 71.5 72.5 73.3 77.94 78.13 78.96 76.6 76 76
12/07/2019 11:47:28 69.29 69.36 69.62 71.5 72.6 73.3 78.03 78.16 78.96 76.7 76 76
12/07/2019 11:47:29 69.58 69.55 69.62 71.5 72.6 73.3 77.94 78.11 78.96 76.7 76 76
12/07/2019 11:47:30 69.69 69.78 69.78 71.6 72.6 73.3 77.62 78.03 78.96 76.7 76 76
12/07/2019 11:47:31 69.86 69.81 69.81 71.6 72.6 73.3 78.99 78.72 78.96 76.7 76 76
12/07/2019 11:47:32 69.82 69.98 69.98 71.6 72.6 73.3 79.42 79.64 79.64 76.7 76 76
12/07/2019 11:47:33 69.16 69.72 69.98 71.6 72.6 73.3 77.98 78.93 79.64 76.7 76 76.1
12/07/2019 11:47:34 68.59 69.35 69.98 71.6 72.6 73.3 77.32 78.4 79.64 76.8 76 76.1
12/07/2019 11:47:35 68.83 68.93 69.98 71.6 72.6 73.3 76.97 77.67 79.64 76.8 76.1 76.1
12/07/2019 11:47:36 68.54 68.86 69.98 71.6 72.6 73.3 77.42 77.47 79.64 76.8 76.1 76.1
12/07/2019 11:47:37 69.08 68.97 69.98 71.6 72.6 73.3 77.17 77.39 79.64 76.8 76.1 76.1
12/07/2019 11:47:38 68.49 68.95 69.98 71.6 72.6 73.3 77.58 77.59 79.64 76.8 76.1 76.1
12/07/2019 11:47:39 68.42 68.69 69.98 71.6 72.6 73.3 77.09 77.51 79.64 76.8 76.1 76.1
12/07/2019 11:47:40 70.21 69.8 69.98 71.6 72.6 73.3 77.44 77.51 79.64 76.8 76.1 76.1
12/07/2019 11:47:41 70 70.19 70.19 71.6 72.6 73.3 77.1 77.51 79.64 76.8 76.1 76.1
12/07/2019 11:47:42 69.09 69.98 70.19 71.6 72.6 73.3 78.1 77.79 79.64 76.8 76.1 76.1
12/07/2019 11:47:43 68.76 69.45 70.19 71.6 72.6 73.3 78.27 78.3 79.64 76.8 76.1 76.1
12/07/2019 11:47:44 69.59 69.54 70.19 71.6 72.6 73.3 78.2 78.24 79.64 76.9 76.1 76.1
12/07/2019 11:47:45 70.5 70.12 70.19 71.6 72.6 73.3 78.72 78.65 79.64 76.9 76.1 76.1
12/07/2019 11:47:46 71.25 70.86 70.86 71.6 72.6 73.3 78.01 78.59 79.64 76.9 76.1 76.1
12/07/2019 11:47:47 72.46 72.04 72.04 71.6 72.6 73.3 79.26 79.14 79.64 76.9 76.1 76.1
12/07/2019 11:47:48 71.76 72.15 72.15 71.6 72.6 73.3 78.22 79.25 79.64 76.9 76.1 76.1
12/07/2019 11:47:49 72.31 72.42 72.42 71.6 72.6 73.3 79.06 78.94 79.64 76.9 76.1 76.1
12/07/2019 11:47:50 71 72.12 72.42 71.6 72.6 73.3 78.5 79.07 79.64 77 76.1 76.1
12/07/2019 11:47:51 69.33 71.31 72.42 71.6 72.6 73.3 75.79 78.48 79.64 77 76.1 76.1
12/07/2019 11:47:52 70.28 70.35 72.42 71.6 72.6 73.3 76.68 76.98 79.64 77 76.1 76.1
12/07/2019 11:47:53 71.69 71.38 72.42 71.6 72.6 73.3 78.68 78.11 79.64 77 76.1 76.1
12/07/2019 11:47:54 70.76 71.39 72.42 71.6 72.6 73.3 79.01 78.8 79.64 77 76.1 76.1
12/07/2019 11:47:55 71.27 71.38 72.42 71.6 72.6 73.3 79.1 79.09 79.64 77 76.1 76.1
12/07/2019 11:47:56 71.75 71.68 72.42 71.6 72.6 73.3 78.82 79 79.64 77 76.1 76.1
12/07/2019 11:47:57 69.28 71.5 72.42 71.6 72.6 73.3 76.28 78.97 79.64 77 76.1 76.1
12/07/2019 11:47:58 69.02 70.27 72.42 71.6 72.6 73.3 75.27 77.4 79.64 77 76.1 76.1
12/07/2019 11:47:59 68.59 69.61 72.42 71.6 72.6 73.3 74.77 76.08 79.64 77 76.1 76.1
12/07/2019 11:48:00 67.69 68.91 72.42 71.6 72.6 73.3 74.91 75.55 79.64 77.1 76.1 76.1
12/07/2019 11:48:01 70.82 70.48 72.42 71.6 72.6 73.3 77.87 77.59 79.64 77.1 76.1 76.1
12/07/2019 11:48:02 68.58 70.43 72.42 71.7 72.6 73.3 75.54 77.52 79.25 77.1 76.1 76.1
12/07/2019 11:48:03 68.72 69.49 72.42 71.7 72.6 73.3 75.56 76.6 79.25 77.1 76.1 76.1
12/07/2019 11:48:04 69.42 69.54 72.42 71.7 72.6 73.3 75.34 75.7 79.25 77.1 76.1 76.1
12/07/2019 11:48:05 68.28 69.38 72.42 71.7 72.6 73.3 75.23 75.79 79.25 77.1 76.1 76.1
12/07/2019 11:48:06 67.97 68.79 72.42 71.7 72.6 73.3 75.15 75.63 79.25 77.1 76.2 76.1
12/07/2019 11:48:07 66.8 68.1 72.42 71.7 72.6 73.3 74.76 75.65 79.25 77.1 76.2 76.1
12/07/2019 11:48:08 70.25 70.03 72.42 71.7 72.6 73.3 75.11 75.15 79.25 77.1 76.2 76.1
12/07/2019 11:48:09 81.06 79.79 79.79 71.8 72.6 73.3 80.63 79.69 79.69 77.1 76.2 76.1
12/07/2019 11:48:10 69.49 79.73 79.79 71.8 72.6 73.3 76.79 79.66 79.69 77.1 76.2 76.1
12/07/2019 11:48:11 86.28 84.86 84.86 72.2 72.7 73.4 85.38 84.15 84.15 77.2 76.2 76.1
12/07/2019 11:48:12 85.19 85.51 85.51 72.5 72.8 73.4 84.46 84.72 84.72 77.3 76.2 76.1
12/07/2019 11:48:13 84.31 85.6 85.6 72.7 72.9 73.4 83.76 84.87 84.87 77.4 76.3 76.1
12/07/2019 11:48:14 83.19 86.09 86.09 72.8 72.9 73.4 82.64 85.27 85.27 77.4 76.3 76.1
12/07/2019 11:48:15 68.13 82.84 86.09 72.8 72.9 73.4 75.93 82.38 85.27 77.4 76.3 76.1
12/07/2019 11:48:16 67.22 78.83 86.09 72.8 72.9 73.4 74.18 79.54 85.27 77.4 76.3 76.1
12/07/2019 11:48:17 80.41 79.9 86.09 72.9 73 73.4 80.78 80.39 85.27 77.4 76.3 76.1
12/07/2019 11:48:18 83.87 83.12 86.09 73.1 73 73.4 83.46 82.87 85.27 77.5 76.3 76.1
12/07/2019 11:48:19 68.46 82.03 86.09 73.1 73 73.4 74.29 81.89 85.27 77.5 76.3 76.1
12/07/2019 11:48:20 83.7 83.85 86.09 73.2 73.1 73.4 83.51 83.47 85.27 77.5 76.3 76.2
12/07/2019 11:48:21 68.29 80.78 86.09 73.2 73.1 73.4 75.62 80.99 85.27 77.5 76.3 76.2
12/07/2019 11:48:22 69.31 76.95 86.09 73.2 73.1 73.4 75.57 78.58 85.27 77.5 76.3 76.2
12/07/2019 11:48:23 67.78 73.75 86.09 73.3 73.1 73.4 74.93 76.89 85.27 77.5 76.3 76.2
12/07/2019 11:48:24 67.51 71.03 86.09 73.3 73.1 73.4 74.18 75.73 85.27 77.6 76.3 76.2
12/07/2019 11:48:25 68.08 69.14 86.09 73.2 73.1 73.4 75.89 75.66 85.27 77.6 76.3 76.2
12/07/2019 11:48:26 68.8 68.79 86.09 73.3 73.1 73.4 74.79 75.66 85.27 77.6 76.3 76.2
12/07/2019 11:48:27 67.94 68.81 86.09 73.3 73.1 73.4 75.12 75.5 85.27 77.6 76.3 76.2
12/07/2019 11:48:28 67.66 68.37 86.09 73.3 73.1 73.4 74.14 75 85.27 77.6 76.3 76.2
12/07/2019 11:48:29 67.93 68.05 86.09 73.3 73.1 73.4 73.86 74.43 85.27 77.6 76.3 76.2
12/07/2019 11:48:30 67.8 67.91 86.09 73.3 73.1 73.4 75.1 74.84 85.27 77.6 76.3 76.2
12/07/2019 11:48:31 67.47 67.85 86.09 73.3 73.1 73.4 75.03 75.08 85.27 77.6 76.3 76.2
12/07/2019 11:48:32 68.15 68.01 86.09 73.3 73.1 73.4 74.81 75.34 85.27 77.6 76.3 76.2
12/07/2019 11:48:33 69.22 69.1 86.09 73.3 73.1 73.4 75.62 75.63 85.27 77.6 76.3 76.2
12/07/2019 11:48:34 68.82 69.11 86.09 73.3 73.1 73.4 74.88 75.36 85.27 77.6 76.3 76.2
12/07/2019 11:48:35 71.85 71.23 86.09 73.3 73.1 73.4 77.09 76.52 85.27 77.6 76.3 76.2
12/07/2019 11:48:36 68.51 71.15 86.09 73.3 73.1 73.4 74.09 76.54 85.27 77.6 76.3 76.2
12/07/2019 11:48:37 68.52 69.69 86.09 73.3 73.1 73.4 75.88 75.64 85.27 77.6 76.3 76.2
12/07/2019 11:48:38 71.4 70.85 86.09 73.3 73.1 73.4 79.16 78.25 85.27 77.6 76.3 76.2
12/07/2019 11:48:39 70.1 70.53 86.09 73.3 73.1 73.4 76.81 77.88 85.27 77.6 76.3 76.2
12/07/2019 11:48:40 71.4 71.1 86.09 73.3 73.1 73.4 77.4 77.56 85.27 77.6 76.3 76.2
12/07/2019 11:48:41 68.58 71.02 86.09 73.3 73.1 73.4 75.75 77.2 85.27 77.6 76.4 76.2
12/07/2019 11:48:42 71.27 70.87 86.09 73.3 73.1 73.4 77.5 77.28 85.27 77.6 76.4 76.2
12/07/2019 11:48:43 74.17 73.44 86.09 73.3 73.1 73.4 80.13 79.47 85.27 77.6 76.4 76.2
12/07/2019 11:48:44 70.89 73.21 83.85 73.3 73.1 73.4 76.03 79.25 83.47 77.7 76.4 76.2
12/07/2019 11:48:45 71.73 72.02 83.85 73.3 73.1 73.4 77.27 77.56 83.47 77.7 76.4 76.2
12/07/2019 11:48:46 73.52 73.04 83.85 73.3 73.1 73.4 78.63 78.21 83.47 77.7 76.4 76.2
12/07/2019 11:48:47 74.4 74.02 83.85 73.3 73.1 73.4 78.92 78.99 83.47 77.7 76.4 76.2
12/07/2019 11:48:48 72.68 73.8 83.85 73.3 73.1 73.4 78.67 78.73 83.47 77.7 76.4 76.2
12/07/2019 11:48:49 75.41 74.79 83.85 73.4 73.1 73.4 79.95 79.6 83.47 77.7 76.4 76.2
12/07/2019 11:48:50 72.53 74.67 80.78 73.4 73.1 73.5 77.65 79.48 80.99 77.7 76.4 76.2
12/07/2019 11:48:51 75.7 75.33 76.95 73.4 73.1 73.5 79.38 79.32 79.6 77.7 76.4 76.2
12/07/2019 11:48:52 73.69 75.38 75.38 73.4 73.1 73.5 78.67 79.59 79.6 77.7 76.4 76.2
12/07/2019 11:48:53 72.61 74.2 75.38 73.4 73.1 73.5 77.74 78.71 79.6 77.8 76.4 76.2
12/07/2019 11:48:54 73.08 73.32 75.38 73.4 73.1 73.5 77.42 78.19 79.6 77.8 76.4 76.2
12/07/2019 11:48:55 73.24 73.69 75.38 73.4 73.1 73.5 78.1 78.24 79.6 77.8 76.4 76.2
12/07/2019 11:48:56 71.64 73.12 75.38 73.4 73.1 73.5 77.23 78.04 79.6 77.8 76.4 76.2
12/07/2019 11:48:57 70.56 72.24 75.38 73.4 73.1 73.5 78.78 78.65 79.6 77.8 76.4 76.2
12/07/2019 11:48:58 73.66 73.2 75.38 73.5 73.1 73.5 79.18 79.09 79.6 77.8 76.4 76.2
12/07/2019 11:48:59 70.56 72.66 75.38 73.5 73.1 73.5 76.84 78.78 79.6 77.8 76.4 76.2
12/07/2019 11:49:00 70.33 71.71 75.38 73.5 73.1 73.5 76.07 77.8 79.6 77.8 76.4 76.2
12/07/2019 11:49:01 70.95 71.12 75.38 73.5 73.1 73.5 77.23 77.2 79.6 77.8 76.4 76.2
12/07/2019 11:49:02 68.95 70.99 75.38 73.5 73.1 73.5 77.1 77.53 79.6 77.9 76.5 76.2
12/07/2019 11:49:03 67.09 69.75 75.38 73.5 73.1 73.5 76.11 77.01 79.6 77.9 76.5 76.2
12/07/2019 11:49:04 67.74 68.32 75.38 73.5 73.1 73.5 76.17 76.58 79.6 77.9 76.5 76.2
12/07/2019 11:49:05 65.53 67.83 75.38 73.5 73.1 73.5 74.68 76.27 79.6 77.9 76.5 76.2
12/07/2019 11:49:06 65.33 66.5 75.38 73.5 73.1 73.5 74.87 75.4 79.6 77.9 76.5 76.2
12/07/2019 11:49:07 65.64 65.89 75.38 73.5 73.1 73.5 78.48 77.83 79.6 77.9 76.5 76.2
12/07/2019 11:49:08 64.51 65.87 75.38 73.5 73.1 73.5 75.15 77.81 79.6 77.9 76.5 76.2
12/07/2019 11:49:09 63.78 65.16 75.38 73.5 73.1 73.5 73.96 76.45 79.6 77.9 76.5 76.2
12/07/2019 11:49:10 64.27 64.41 75.38 73.5 73.1 73.5 73.59 74.98 79.6 77.9 76.5 76.2
12/07/2019 11:49:11 64.95 64.85 75.38 73.5 73.1 73.5 73.25 74.13 79.6 77.9 76.5 76.2
12/07/2019 11:49:12 64.37 64.61 75.38 73.5 73.1 73.5 73.53 73.78 79.6 77.9 76.5 76.2
12/07/2019 11:49:13 65.41 65.17 75.38 73.5 73.1 73.5 74.57 74.37 79.6 77.9 76.5 76.2
12/07/2019 11:49:14 68.61 68.02 75.38 73.5 73.1 73.5 76.06 75.83 79.6 77.9 76.5 76.2
12/07/2019 11:49:15 65.82 68.07 75.38 73.5 73.1 73.5 74.41 75.81 79.6 77.9 76.5 76.2
12/07/2019 11:49:16 65.73 66.81 75.38 73.5 73.1 73.5 73.66 75.02 79.6 77.9 76.5 76.2
12/07/2019 11:49:17 64.91 66.35 75.38 73.5 73.1 73.5 75.24 75.06 79.6 77.9 76.5 76.2
12/07/2019 11:49:18 65.63 65.73 75.38 73.5 73.1 73.5 73.9 75.33 79.6 77.9 76.5 76.2
12/07/2019 11:49:19 66.47 66.25 75.38 73.5 73.1 73.5 75.03 74.92 79.59 77.9 76.5 76.2
12/07/2019 11:49:20 67.96 67.48 75.38 73.5 73.1 73.5 74.94 74.98 79.59 77.9 76.5 76.2
12/07/2019 11:49:21 68.07 67.96 75.38 73.5 73.1 73.5 74.17 74.97 79.59 77.9 76.5 76.2
12/07/2019 11:49:22 68.3 68.27 74.2 73.5 73.1 73.5 74.41 74.58 79.09 77.9 76.5 76.2
12/07/2019 11:49:23 69.47 68.97 73.69 73.5 73.1 73.5 74.15 74.55 79.09 77.9 76.5 76.2
12/07/2019 11:49:24 68.35 69.01 73.69 73.5 73.1 73.5 73.85 74.52 79.09 77.9 76.5 76.2
12/07/2019 11:49:25 68.37 68.64 73.2 73.5 73.1 73.5 73.87 73.98 79.09 77.9 76.5 76.2
12/07/2019 11:49:26 67.92 68.45 73.2 73.5 73.1 73.5 74.55 74.42 79.09 77.9 76.5 76.2
12/07/2019 11:49:27 68.32 68.42 73.2 73.5 73.1 73.5 73.49 74.39 79.09 77.9 76.5 76.2
12/07/2019 11:49:28 66.88 68.17 72.66 73.5 73.1 73.5 73.69 74.12 78.78 77.9 76.5 76.2
12/07/2019 11:49:29 66.87 67.41 71.71 73.5 73.1 73.5 74.12 74 77.83 77.9 76.5 76.2
12/07/2019 11:49:30 66.25 67.35 71.12 73.5 73.1 73.5 73.63 74 77.83 77.9 76.5 76.2
12/07/2019 11:49:31 66.3 66.83 70.99 73.5 73.1 73.5 74.17 74.13 77.83 77.9 76.5 76.2
12/07/2019 11:49:32 65.77 66.3 69.75 73.5 73.1 73.5 74.51 74.51 77.83 77.9 76.5 76.2
12/07/2019 11:49:33 66.56 66.5 69.01 73.5 73.1 73.5 73.38 74.42 77.83 77.9 76.5 76.2
12/07/2019 11:49:34 65.66 66.56 69.01 73.4 73.1 73.5 73.57 74.03 77.83 77.9 76.5 76.2
12/07/2019 11:49:35 66.41 66.41 69.01 73.3 73.1 73.5 73.27 73.55 77.83 77.8 76.5 76.2
12/07/2019 11:49:36 66.16 66.37 69.01 73.2 73.1 73.5 73.55 73.65 77.83 77.8 76.5 76.2
12/07/2019 11:49:37 67.67 67.56 69.01 73 73.1 73.5 73.92 74.11 77.81 77.8 76.5 76.2
12/07/2019 11:49:38 65.92 67.09 69.01 72.8 73.1 73.5 73.05 73.72 76.45 77.7 76.5 76.2
12/07/2019 11:49:39 65.81 66.51 69.01 72.7 73.1 73.5 73.5 73.72 75.83 77.7 76.5 76.2
12/07/2019 11:49:40 66.92 66.88 69.01 72.4 73.1 73.5 73.58 73.59 75.83 77.6 76.5 76.2
12/07/2019 11:49:41 66.91 66.9 69.01 72.4 73.1 73.5 74.41 74.11 75.83 77.6 76.5 76.2
12/07/2019 11:49:42 68.2 67.94 69.01 72.4 73.1 73.5 74.1 74.26 75.83 77.6 76.5 76.2
12/07/2019 11:49:43 66.85 67.83 69.01 72.4 73.1 73.4 73.73 74.19 75.83 77.6 76.5 76.2
12/07/2019 11:49:44 74.19 73.54 73.54 72.4 73.1 73.4 77.23 76.94 76.94 77.6 76.5 76.2
12/07/2019 11:49:45 65.91 72.26 73.54 72.4 73.1 73.4 73.4 75.94 76.94 77.6 76.5 76.2
12/07/2019 11:49:46 65.68 69.45 73.54 72.4 73.1 73.4 74.42 75.03 76.94 77.6 76.5 76.2
12/07/2019 11:49:47 66.65 67.5 73.54 72.4 73.1 73.3 73.4 74.36 76.94 77.6 76.5 76.1
12/07/2019 11:49:48 66.49 67.21 73.54 72.4 73.1 73.3 73.91 74.34 76.94 77.6 76.5 76.1
12/07/2019 11:49:49 69.08 68.81 73.54 72.1 73.1 73.3 74.95 74.76 76.94 77.5 76.5 76.1
12/07/2019 11:49:50 65.87 68.7 73.54 72.1 73.1 73.3 73.13 74.72 76.94 77.5 76.5 76.1
12/07/2019 11:49:51 65.81 67.17 73.54 72.1 73.1 73.3 73.75 74.01 76.94 77.5 76.5 76.1
12/07/2019 11:49:52 66.03 66.39 73.54 72.1 73.1 73.3 73.68 73.96 76.94 77.5 76.5 76.1
12/07/2019 11:49:53 71.63 71.09 73.54 72 73.1 73.3 75.87 75.9 76.94 77.5 76.5 76.1
12/07/2019 11:49:54 65.48 69.72 73.54 72 73.1 73.3 72.98 74.83 76.94 77.5 76.5 76.1
12/07/2019 11:49:55 67.81 68.14 73.54 72 73.1 73.3 73.63 73.91 76.94 77.5 76.5 76.1
12/07/2019 11:49:56 66.07 67.81 73.54 72 73.1 73.3 74.47 74.32 76.94 77.5 76.5 76.1
12/07/2019 11:49:57 65.75 66.9 73.54 72 73.1 73.3 73.1 74.22 76.94 77.5 76.5 76.1
12/07/2019 11:49:58 68.86 68.66 73.54 71.9 73.1 73.3 75.23 74.91 76.94 77.5 76.5 76.1
12/07/2019 11:49:59 65.11 68.56 73.54 71.9 73.1 73.3 73.25 74.75 76.94 77.4 76.5 76.1
12/07/2019 11:50:00 67.34 67.4 73.54 71.9 73.1 73.3 73.56 73.88 76.94 77.4 76.5 76.1
12/07/2019 11:50:01 66.77 67.35 73.54 71.9 73.1 73.3 74.5 74.36 76.94 77.4 76.5 76.1
12/07/2019 11:50:02 65.98 67.04 73.54 71.9 73.1 73.3 73.15 74.22 76.94 77.4 76.5 76.1
12/07/2019 11:50:03 63.96 66.51 73.54 71.9 73.1 73.3 73.49 73.8 76.94 77.4 76.5 76.1
12/07/2019 11:50:04 66.95 66.88 73.54 71.8 73.1 73.3 73.12 74.32 76.94 77.4 76.5 76.1
12/07/2019 11:50:05 63.22 65.88 73.54 71.8 73.1 73.3 70.6 72.88 76.94 77.4 76.5 76.1
12/07/2019 11:50:06 64.44 64.51 73.54 71.8 73.1 73.3 71.44 71.85 76.94 77.4 76.5 76.1
12/07/2019 11:50:07 63.28 64.39 73.54 71.8 73.1 73.3 72.07 71.93 76.94 77.3 76.5 76.1
12/07/2019 11:50:08 62.85 63.63 73.54 71.8 73.1 73.3 72.52 72.5 76.94 77.3 76.5 76.1
12/07/2019 11:50:09 63.93 63.74 73.54 71.8 73.1 73.3 72.11 72.58 76.94 77.3 76.5 76.1
12/07/2019 11:50:10 62.67 63.72 73.54 71.8 73.1 73.3 70.52 72.04 76.94 77.3 76.5 76.1
12/07/2019 11:50:11 63.37 63.35 73.54 71.8 73.1 73.3 70.79 71.4 76.94 77.3 76.5 76.1
12/07/2019 11:50:12 63.61 63.75 73.54 71.8 73.1 73.3 71.3 71.37 76.94 77.3 76.5 76.1
12/07/2019 11:50:13 62.61 63.39 73.54 71.8 73.1 73.3 71.83 71.76 76.94 77.3 76.5 76.1
12/07/2019 11:50:14 64.29 63.92 72.26 71.8 73.1 73.3 71.78 71.75 75.94 77.3 76.5 76.1
12/07/2019 11:50:15 63.32 63.97 71.09 71.8 73.1 73.3 73.62 73.06 75.9 77.2 76.5 76.1
12/07/2019 11:50:16 64.76 64.47 71.09 71.8 73.1 73.3 72 73.15 75.9 77.2 76.5 76.1
12/07/2019 11:50:17 64.63 64.77 71.09 71.7 73.1 73.3 70.77 72.27 75.9 77.2 76.5 76.1
12/07/2019 11:50:18 65.85 65.48 71.09 71.7 73.1 73.3 73.56 73.06 75.9 77.2 76.5 76.1
12/07/2019 11:50:19 66.69 66.34 71.09 71.7 73.1 73.3 72.54 72.91 75.9 77.2 76.5 76.1
12/07/2019 11:50:20 66.96 66.7 71.09 71.7 73.1 73.3 71.42 72.72 75.9 77.2 76.5 76.1
12/07/2019 11:50:21 66.97 66.9 71.09 71.7 73.1 73.3 72 72.38 75.9 77.2 76.5 76.1
12/07/2019 11:50:22 66.99 67.04 71.09 71.7 73.1 73.3 71.1 71.91 75.9 77.2 76.5 76.1
12/07/2019 11:50:23 67.07 67.16 69.72 71.7 73.1 73.3 71.65 71.63 74.91 77.1 76.5 76.1
12/07/2019 11:50:24 66.76 66.94 68.66 71.7 73.1 73.3 72.83 72.37 74.91 77.1 76.5 76.1
12/07/2019 11:50:25 67.8 67.59 68.66 71.7 73.1 73.3 73.37 73.01 74.91 77.1 76.5 76.1
12/07/2019 11:50:26 68.4 68.17 68.66 71.7 73.1 73.3 73.33 73.27 74.91 77.1 76.5 76.1
12/07/2019 11:50:27 67.7 68.21 68.66 71.7 73.1 73.3 71.98 73.2 74.91 77.1 76.5 76.1
12/07/2019 11:50:28 67.88 67.91 68.56 71.7 73.1 73.3 72.55 72.62 74.75 77.1 76.5 76.1
12/07/2019 11:50:29 68.95 68.78 68.78 71.7 73.1 73.3 72.61 72.72 74.36 77.1 76.5 76.1
12/07/2019 11:50:30 69.41 69.32 69.32 71.7 73.1 73.3 72.82 72.82 74.36 77.1 76.5 76.1
12/07/2019 11:50:31 67.79 68.99 69.32 71.7 73.1 73.3 73.43 73.27 74.32 77.1 76.5 76.1
12/07/2019 11:50:32 69.56 69.32 69.32 71.7 73.1 73.3 76.86 76.34 76.34 77.1 76.5 76.1
12/07/2019 11:50:33 67.13 69.26 69.32 71.7 73.1 73.3 77.31 77.71 77.71 77.1 76.5 76.1
12/07/2019 11:50:34 68.21 68.22 69.32 71.7 73.1 73.3 72.79 76.46 77.71 77 76.5 76.1
12/07/2019 11:50:35 67.39 68.28 69.32 71.7 73.1 73.3 71.92 74.55 77.71 77 76.5 76.1
12/07/2019 11:50:36 67.57 67.89 69.32 71.7 73.1 73.3 72.46 73 77.71 77 76.5 76.1
12/07/2019 11:50:37 66.99 67.62 69.32 71.7 73.1 73.3 73.46 73.43 77.71 77 76.5 76.1
12/07/2019 11:50:38 68.97 68.55 69.32 71.7 73.1 73.3 74.1 73.85 77.71 77 76.5 76.1
12/07/2019 11:50:39 68.41 68.76 69.32 71.7 73.1 73.3 75.95 75.53 77.71 77 76.5 76.1
12/07/2019 11:50:40 69.4 69.01 69.32 71.7 73.1 73.3 75.9 75.58 77.71 77 76.5 76.1
12/07/2019 11:50:41 68.17 69.16 69.32 71.7 73.1 73.3 74.69 75.61 77.71 77 76.5 76.1
12/07/2019 11:50:42 72.41 71.21 71.21 71.7 73.1 73.3 77.08 76.6 77.71 77 76.5 76.1
12/07/2019 11:50:43 67.81 71.11 71.21 71.7 73.1 73.3 75.43 76.65 77.71 77 76.5 76.1
12/07/2019 11:50:44 65.89 69.42 71.21 71.7 73.1 73.3 72.88 76.01 77.71 77 76.5 76.1
12/07/2019 11:50:45 65.92 67.46 71.21 71.7 73.1 73.3 71.55 74.17 77.71 77 76.5 76.1
12/07/2019 11:50:46 66.66 66.82 71.21 71.7 73.1 73.3 71.19 72.68 77.71 76.9 76.5 76.1
12/07/2019 11:50:47 66.56 66.63 71.21 71.7 73.1 73.3 71.34 71.8 77.71 76.9 76.5 76.1
12/07/2019 11:50:48 66.96 66.83 71.21 71.7 73.1 73.3 71.63 71.72 77.71 76.9 76.5 76.1
12/07/2019 11:50:49 66.13 66.97 71.21 71.7 73.1 73.3 71.92 72.09 77.71 76.9 76.5 76.1
12/07/2019 11:50:50 65.79 66.31 71.21 71.7 73.1 73.3 72.08 72.2 77.71 76.9 76.5 76.1
12/07/2019 11:50:51 64.79 66.05 71.21 71.7 73.1 73.3 70.83 71.85 77.71 76.9 76.5 76.1
12/07/2019 11:50:52 64.9 65.34 71.21 71.7 73.1 73.3 71.01 71.27 77.71 76.9 76.5 76.1
12/07/2019 11:50:53 65.42 65.28 71.21 71.7 73.1 73.3 71.18 71.19 77.71 76.9 76.5 76.1
12/07/2019 11:50:54 65.24 65.31 71.21 71.7 73.1 73.3 70.54 71.29 77.71 76.9 76.5 76.1
12/07/2019 11:50:55 65.48 65.45 71.21 71.5 73.1 73.3 70.92 70.97 77.71 76.8 76.5 76.1
12/07/2019 11:50:56 67.13 66.75 71.21 71.5 73.1 73.3 72 71.83 77.71 76.8 76.5 76.1
12/07/2019 11:50:57 65.97 66.29 71.21 71.5 73.1 73.3 72.01 71.93 77.71 76.8 76.5 76.1
12/07/2019 11:50:58 66.21 66.27 71.21 71.4 73.1 73.3 71.32 71.85 77.71 76.7 76.5 76.1
12/07/2019 11:50:59 68.83 68.71 71.21 71.3 73.1 73.3 73.67 73.55 77.71 76.7 76.5 76.1
12/07/2019 11:51:00 66.75 68.92 71.21 71.3 73.1 73.3 72.09 73.74 77.71 76.7 76.5 76.1
12/07/2019 11:51:01 68.93 68.64 71.21 71.3 73.1 73.3 74.47 73.91 77.71 76.7 76.5 76.1
12/07/2019 11:51:02 68.48 68.57 71.21 71.3 73.1 73.3 75.03 74.7 77.71 76.7 76.5 76.1
12/07/2019 11:51:03 68.39 68.55 71.21 71.3 73.1 73.3 76.53 76.1 76.65 76.7 76.5 76.1
12/07/2019 11:51:04 67.88 68.66 71.21 71.3 73.1 73.3 76.17 76.29 76.65 76.7 76.5 76.1
12/07/2019 11:51:05 67.09 68.12 71.21 71.3 73.1 73.3 73.69 76.1 76.65 76.7 76.5 76.1
12/07/2019 11:51:06 68.72 68.61 71.21 71.3 73.1 73.3 75.8 75.73 76.65 76.7 76.5 76.1
12/07/2019 11:51:07 68.11 68.34 71.21 71.3 73.1 73.3 75.22 75.38 76.65 76.7 76.5 76.1
12/07/2019 11:51:08 67.8 68.06 71.21 71.3 73.1 73.3 75.1 75.27 76.65 76.6 76.5 76.1
12/07/2019 11:51:09 68.41 68.26 71.21 71.3 73.1 73.2 76.09 75.81 76.65 76.6 76.5 76.1
12/07/2019 11:51:10 66.53 68.17 71.21 71.3 73.1 73.2 74.27 75.71 76.65 76.6 76.5 76.1
12/07/2019 11:51:11 65.99 67.23 71.21 71.3 73.1 73.2 74.13 74.9 76.65 76.6 76.5 76.1
12/07/2019 11:51:12 68.41 67.98 71.11 71.3 73.1 73.2 76.05 75.46 76.65 76.6 76.5 76.1
12/07/2019 11:51:13 68.03 68.28 69.42 71.3 73.1 73.2 75.84 75.73 76.29 76.6 76.5 76.1
12/07/2019 11:51:14 68.4 68.31 68.92 71.3 73.1 73.2 77.74 77.22 77.22 76.6 76.5 76.1
12/07/2019 11:51:15 68.14 68.52 68.92 71.3 73.1 73.2 76.19 77.65 77.65 76.6 76.5 76.1
12/07/2019 11:51:16 66.54 68.09 68.92 71.3 73.1 73.2 74.68 76.33 77.65 76.6 76.5 76.1
12/07/2019 11:51:17 68.16 67.98 68.92 71.3 73.2 73.2 77.65 77.17 77.65 76.6 76.5 76.1
12/07/2019 11:51:18 66.63 67.76 68.92 71.3 73.2 73.2 74.77 76.94 77.65 76.6 76.5 76.1
12/07/2019 11:51:19 67.88 67.7 68.92 71.3 73.2 73.2 74.42 75.77 77.65 76.6 76.5 76.1
12/07/2019 11:51:20 67.71 67.76 68.92 71.3 73.2 73.2 74.88 74.99 77.65 76.6 76.5 76.1
12/07/2019 11:51:21 68.35 68.34 68.92 71.3 73.2 73.2 75.19 75.19 77.65 76.6 76.5 76.1
12/07/2019 11:51:22 66.97 67.97 68.92 71.3 73.2 73.2 74.46 75.03 77.65 76.6 76.5 76.1
12/07/2019 11:51:23 68.25 68.01 68.92 71.3 73.2 73.2 74.96 74.97 77.65 76.6 76.5 76.1
12/07/2019 11:51:24 68.43 68.35 68.92 71.3 73.2 73.2 76.56 76.11 77.65 76.6 76.5 76.1
12/07/2019 11:51:25 67.54 68.36 68.92 71.3 73.2 73.2 76.04 76.44 77.65 76.6 76.5 76.1
12/07/2019 11:51:26 67.3 67.91 68.92 71.3 73.2 73.2 74.19 75.94 77.65 76.6 76.5 76.1
12/07/2019 11:51:27 67.41 68 68.92 71.3 73.2 73.2 76.04 75.87 77.65 76.6 76.5 76.1
12/07/2019 11:51:28 67.49 67.65 68.92 71.3 73.2 73.2 76.32 76.23 77.65 76.6 76.5 76.1
12/07/2019 11:51:29 67.96 68.11 68.92 71.3 73.2 73.2 76.46 76.51 77.65 76.6 76.5 76.1
12/07/2019 11:51:30 68.28 68.78 68.78 71.3 73.2 73.2 77.46 77.51 77.65 76.6 76.5 76.1
12/07/2019 11:51:31 66.6 67.96 68.78 71.3 73.2 73.2 75.14 76.87 77.65 76.6 76.5 76.1
12/07/2019 11:51:32 66.34 67.16 68.78 71.3 73.2 73.1 74.06 75.81 77.65 76.6 76.5 76
12/07/2019 11:51:33 66.58 66.91 68.78 71.3 73.1 73.1 75.72 75.54 77.65 76.6 76.5 76
12/07/2019 11:51:34 65.79 66.57 68.78 71.3 73.1 73.1 75.12 75.33 77.65 76.5 76.5 76
12/07/2019 11:51:35 66.31 66.33 68.78 71.3 73.1 73 76.15 76.05 77.65 76.5 76.5 76
12/07/2019 11:51:36 65.98 66.46 68.78 71.3 73.1 73 76.12 76.72 77.65 76.5 76.5 76
12/07/2019 11:51:37 65.88 66.1 68.78 71.3 73.1 73 74.52 75.84 77.65 76.5 76.5 76
12/07/2019 11:51:38 65.93 66.26 68.78 71.3 73.1 73 76.76 76.36 77.65 76.5 76.5 76
12/07/2019 11:51:39 64.81 65.93 68.78 71.3 73.1 73 74.95 76.32 77.65 76.5 76.5 76
12/07/2019 11:51:40 64.54 65.32 68.78 71.3 73.1 73 74.33 75.51 77.65 76.5 76.5 76
12/07/2019 11:51:41 66.32 66.11 68.78 71.3 73.1 73 74.41 74.75 77.65 76.5 76.5 76
12/07/2019 11:51:42 65.9 66.18 68.78 71.3 73.1 73 74.81 74.79 77.65 76.5 76.5 76
12/07/2019 11:51:43 67.96 67.56 68.78 71.3 73.1 73 75.37 75.28 77.65 76.5 76.5 76
12/07/2019 11:51:44 65.88 67.56 68.78 71.3 73.1 73 74.31 75.34 77.65 76.5 76.5 76
12/07/2019 11:51:45 65.99 66.58 68.78 71.3 73.1 73 75.65 75.42 77.51 76.5 76.5 76
12/07/2019 11:51:46 65.86 66.33 68.78 71.3 73.1 73 75.68 75.75 77.51 76.5 76.5 76
12/07/2019 11:51:47 64.86 65.88 68.78 71.3 73.1 73 73.72 75.51 77.51 76.5 76.5 76
12/07/2019 11:51:48 65.02 65.39 68.78 71.3 73.1 73 73.79 74.49 77.51 76.4 76.5 76
12/07/2019 11:51:49 65.32 65.52 68.78 71.3 73.1 73 74.69 74.47 77.51 76.4 76.5 76
12/07/2019 11:51:50 66.12 65.83 68.78 71.3 73.1 72.9 74.6 74.7 77.51 76.4 76.5 76
12/07/2019 11:51:51 65.39 65.83 68.78 71.3 73.1 72.9 75.69 75.48 77.51 76.4 76.5 75.9
12/07/2019 11:51:52 65.53 66.06 68.78 71.3 73.1 72.9 74.42 75.3 77.51 76.4 76.5 75.9
12/07/2019 11:51:53 65.22 65.52 68.78 71.3 73.1 72.9 74.04 74.66 77.51 76.4 76.5 75.9
12/07/2019 11:51:54 66.06 65.86 68.78 71.3 73.1 72.9 75.14 74.87 77.51 76.4 76.5 75.9
12/07/2019 11:51:55 65.82 66.07 68.78 71.3 73.1 72.9 75.41 75.39 77.51 76.4 76.5 75.9
12/07/2019 11:51:56 65.93 65.92 68.78 71.3 73.1 72.8 75.63 75.69 77.51 76.4 76.5 75.9
12/07/2019 11:51:57 65.19 65.93 68.78 71.3 73.1 72.8 75.93 76.28 77.51 76.4 76.5 75.9
12/07/2019 11:51:58 65.19 65.33 68.78 71.3 73.1 72.8 74.48 75.64 77.51 76.4 76.5 75.9
12/07/2019 11:51:59 64.14 65.32 68.78 71.3 73.1 72.8 72.66 74.94 77.51 76.4 76.5 75.9
12/07/2019 11:52:00 64.51 64.82 67.96 71.3 73.1 72.8 70.99 73.47 76.87 76.3 76.5 75.9
12/07/2019 11:52:01 65.31 65.32 67.56 71.3 73.1 72.8 71.09 72.07 76.72 76.3 76.5 75.9
12/07/2019 11:52:02 63.01 64.81 67.56 71.3 73.1 72.8 71.08 71.5 76.72 76.3 76.5 75.9
12/07/2019 11:52:03 64.53 64.39 67.56 71.3 73.1 72.8 70.57 71.26 76.72 76.3 76.5 75.9
12/07/2019 11:52:04 64.26 64.57 67.56 71.2 73.1 72.8 71.8 71.72 76.72 76.3 76.5 75.9
12/07/2019 11:52:05 65.53 65.4 67.56 71.2 73.1 72.8 74.27 73.54 76.72 76.3 76.5 75.9
12/07/2019 11:52:06 64.99 65.48 67.56 71.2 73.1 72.8 75.26 74.81 76.36 76.2 76.5 75.9
12/07/2019 11:52:07 65.59 65.71 67.56 71.2 73.1 72.8 75.73 75.42 76.36 76.2 76.5 75.8
12/07/2019 11:52:08 65.55 65.52 67.56 71.2 73.1 72.7 73.76 75.32 76.32 76.2 76.5 75.8
12/07/2019 11:52:09 65.39 65.59 67.56 71.2 73.1 72.7 73.8 74.37 76.28 76.2 76.5 75.8
12/07/2019 11:52:10 66.97 66.81 67.56 71.2 73.1 72.7 75.09 74.8 76.28 76.2 76.5 75.8
12/07/2019 11:52:11 64.85 66.47 67.56 71.2 73.1 72.7 74.04 74.65 76.28 76.2 76.5 75.8
12/07/2019 11:52:12 68.87 68.33 68.33 71.2 73.1 72.7 76.21 75.68 76.28 76.2 76.5 75.8
12/07/2019 11:52:13 66.64 67.42 68.33 71.2 73.1 72.7 74.74 75.46 76.28 76.2 76.5 75.8
12/07/2019 11:52:14 65.61 66.9 68.33 71.2 73.1 72.7 73.89 74.97 76.28 76.1 76.5 75.8
12/07/2019 11:52:15 66.04 66.19 68.33 71.2 73.1 72.7 74.84 74.71 76.28 76.1 76.5 75.8
12/07/2019 11:52:16 67 67.37 68.33 71.2 73.1 72.7 74.58 74.7 76.28 76.1 76.5 75.8
12/07/2019 11:52:17 68.78 68.38 68.38 71.2 73.1 72.7 75.29 75.18 76.28 76.1 76.5 75.8
12/07/2019 11:52:18 70.02 70.3 70.3 71.2 73.1 72.7 76.68 76.65 76.65 76.1 76.5 75.8
12/07/2019 11:52:19 64.92 69.29 70.3 71.2 73 72.7 73.97 75.92 76.65 76.1 76.5 75.8
12/07/2019 11:52:20 65.02 67.17 70.3 71.2 73 72.7 75.41 75.39 76.65 76.1 76.5 75.8
12/07/2019 11:52:21 67.83 67.63 70.3 71.2 73 72.7 75.47 75.56 76.65 76.1 76.5 75.8
12/07/2019 11:52:22 64.75 67.34 70.3 71.2 73 72.7 74.67 75.41 76.65 76.1 76.5 75.8
12/07/2019 11:52:23 65.72 66.24 70.3 71.2 72.9 72.7 74.47 74.89 76.65 76 76.4 75.8
12/07/2019 11:52:24 64.6 65.64 70.3 71.2 72.8 72.7 74.15 74.77 76.65 76 76.4 75.8
12/07/2019 11:52:25 65.41 65.45 70.3 71.2 72.7 72.7 73.94 74.32 76.65 76 76.3 75.8
12/07/2019 11:52:26 64.14 65.16 70.3 71.2 72.6 72.7 74.05 74.18 76.65 76 76.3 75.8
12/07/2019 11:52:27 66.85 66.27 70.3 71.2 72.5 72.7 75.46 75.17 76.65 76 76.3 75.8
12/07/2019 11:52:28 65.85 66.39 70.3 71.2 72.5 72.7 76.16 75.94 76.65 76 76.3 75.8
12/07/2019 11:52:29 64.97 65.99 70.3 71.2 72.5 72.7 73.48 75.67 76.65 76 76.3 75.8
12/07/2019 11:52:30 64.61 65.29 70.3 71.2 72.5 72.7 73.01 74.4 76.65 76 76.3 75.8
12/07/2019 11:52:31 65.93 65.64 70.3 71.2 72.5 72.7 74.78 74.37 76.65 75.9 76.3 75.8
12/07/2019 11:52:32 65.03 65.49 70.3 71.2 72.5 72.7 73.88 74.44 76.65 75.9 76.3 75.8
12/07/2019 11:52:33 66.42 66.03 70.3 71.2 72.5 72.7 75.44 75.04 76.65 75.9 76.3 75.8
12/07/2019 11:52:34 65.28 66.1 70.3 71.1 72.5 72.7 74.37 75.04 76.65 75.9 76.3 75.8
12/07/2019 11:52:35 65.93 65.87 70.3 71.1 72.5 72.7 73.49 74.51 76.65 75.9 76.3 75.8
12/07/2019 11:52:36 65.72 66.08 70.3 71.1 72.5 72.7 74.47 74.45 76.65 75.9 76.3 75.8
12/07/2019 11:52:37 65.5 65.89 70.3 71.1 72.5 72.7 74.45 74.55 76.65 75.9 76.3 75.8
12/07/2019 11:52:38 65.44 65.63 70.3 71.1 72.5 72.7 74.77 74.68 76.65 75.9 76.3 75.8
12/07/2019 11:52:39 67.98 67.54 70.3 71.1 72.5 72.7 76.96 76.4 76.65 75.9 76.3 75.8
12/07/2019 11:52:40 66.88 67.52 70.3 71.1 72.5 72.7 74.08 76.02 76.65 75.8 76.3 75.8
12/07/2019 11:52:41 64.46 67.39 70.3 71.1 72.5 72.7 71.85 74.99 76.65 75.8 76.3 75.8
12/07/2019 11:52:42 65.51 65.87 70.3 71.1 72.5 72.7 71.27 73.24 76.65 75.8 76.3 75.8
12/07/2019 11:52:43 65.97 66.08 70.3 71.1 72.5 72.7 72.35 72.53 76.65 75.8 76.3 75.8
12/07/2019 11:52:44 66.53 66.58 70.3 71.1 72.4 72.7 72.27 72.47 76.65 75.8 76.2 75.8
12/07/2019 11:52:45 67.74 67.95 70.3 71.1 72.4 72.7 72.58 72.85 76.65 75.7 76.2 75.8
12/07/2019 11:52:46 72.66 72.04 72.04 71.1 72.4 72.7 76.03 75.42 76.65 75.7 76.2 75.8
12/07/2019 11:52:47 68.25 71.59 72.04 71.1 72.4 72.7 75.29 75.41 76.65 75.7 76.2 75.8
12/07/2019 11:52:48 74.78 74.55 74.55 71.1 72.4 72.7 78.43 78.2 78.2 75.7 76.2 75.8
12/07/2019 11:52:49 74.78 75.7 75.7 71.1 72.4 72.7 78.96 79.14 79.14 75.7 76.2 75.8
12/07/2019 11:52:50 71.09 74.16 75.7 71.1 72.4 72.7 76.19 78.37 79.14 75.7 76.2 75.8
12/07/2019 11:52:51 72.53 73.61 75.7 71.1 72.4 72.7 76.79 77.59 79.14 75.7 76.2 75.8
12/07/2019 11:52:52 64.51 71.94 75.7 71.1 72.4 72.7 74.6 76.61 79.14 75.7 76.2 75.8
12/07/2019 11:52:53 65.81 68.86 75.7 71.1 72.4 72.7 74.1 75.49 79.14 75.7 76.2 75.8
12/07/2019 11:52:54 70.58 70.04 75.7 71.1 72.4 72.7 76.77 76.34 79.14 75.7 76.2 75.8
12/07/2019 11:52:55 67.75 70.04 75.7 71.1 72.4 72.7 75.21 76.35 79.14 75.7 76.2 75.8
12/07/2019 11:52:56 66.17 68.65 75.7 71.1 72.4 72.7 73.91 75.62 79.14 75.6 76.2 75.8
12/07/2019 11:52:57 68.6 68.61 75.7 71.1 72.4 72.7 75.23 75.1 79.14 75.6 76.2 75.8
12/07/2019 11:52:58 68.27 68.42 75.7 71.1 72.4 72.7 75.79 75.56 79.14 75.6 76.2 75.8
12/07/2019 11:52:59 67.21 68.75 75.7 71.1 72.4 72.7 75.27 75.7 79.14 75.6 76.2 75.8
12/07/2019 11:53:00 65.71 67.25 75.7 71.1 72.4 72.7 76.63 76.41 79.14 75.6 76.2 75.8
12/07/2019 11:53:01 64.48 66.28 75.7 71.1 72.4 72.7 74.25 75.99 79.14 75.6 76.2 75.8
12/07/2019 11:53:02 65.88 65.82 75.7 71.1 72.4 72.7 75.58 75.58 79.14 75.6 76.2 75.8
12/07/2019 11:53:03 66.14 66.1 75.7 71.1 72.4 72.7 76.09 76 79.14 75.6 76.2 75.8
12/07/2019 11:53:04 65.59 66.16 75.7 71.1 72.3 72.7 74.76 75.82 79.14 75.6 76.2 75.8
12/07/2019 11:53:05 64.71 65.85 75.7 71.1 72.3 72.7 74.39 75.14 79.14 75.6 76.2 75.8
12/07/2019 11:53:06 66.54 66.21 75.7 71.1 72.3 72.7 75.13 75.02 79.14 75.6 76.2 75.8
12/07/2019 11:53:07 65.4 66.18 75.7 71.1 72.3 72.7 74.2 74.96 79.14 75.6 76.2 75.8
12/07/2019 11:53:08 65.67 66.12 75.7 71 72.3 72.7 74.56 74.64 79.14 75.6 76.2 75.8
12/07/2019 11:53:09 64.78 65.45 75.7 70.9 72.3 72.7 74.61 74.62 79.14 75.6 76.2 75.8
12/07/2019 11:53:10 66.8 66.38 75.7 70.9 72.3 72.7 76.51 75.94 79.14 75.6 76.2 75.8
12/07/2019 11:53:11 66.86 67.02 75.7 70.4 72.3 72.6 73.85 75.69 79.14 75.5 76.2 75.8
12/07/2019 11:53:12 67.11 67.45 75.7 69.9 72.3 72.6 73.71 74.72 79.14 75.3 76.2 75.8
12/07/2019 11:53:13 65.02 67.72 75.7 69.5 72.3 72.6 73.91 74.34 79.14 75.3 76.2 75.8
12/07/2019 11:53:14 74.78 73.93 75.7 69.2 72.3 72.6 77.92 77.37 79.14 75.2 76.2 75.8
12/07/2019 11:53:15 67.79 73.14 75.7 69.2 72.3 72.6 74.9 76.84 79.14 75.2 76.2 75.8
12/07/2019 11:53:16 65.38 70.63 75.7 69.2 72.3 72.6 75.07 75.82 79.14 75.2 76.2 75.8
12/07/2019 11:53:17 65.95 68.03 75.7 69 72.3 72.6 73.84 75.42 79.14 75.2 76.2 75.8
12/07/2019 11:53:18 66.43 67.3 75.7 68.5 72.3 72.6 73.67 74.43 79.14 75.1 76.2 75.8
12/07/2019 11:53:19 73.38 73.14 74.16 68.6 72.3 72.6 78.37 77.96 78.37 75.1 76.2 75.8
12/07/2019 11:53:20 68.39 71.04 73.93 68.1 72.3 72.6 75.2 76.62 77.96 75 76.2 75.8
12/07/2019 11:53:21 68.41 70.13 73.93 68.1 72.3 72.6 75.24 76.03 77.96 75 76.2 75.8
12/07/2019 11:53:22 63.47 68.62 73.93 68.1 72.3 72.6 73.04 75.27 77.96 75 76.2 75.8
12/07/2019 11:53:23 68.95 68.87 73.93 68.1 72.3 72.6 75.97 75.89 77.96 75 76.2 75.8
12/07/2019 11:53:24 63.4 68.38 73.93 68.1 72.3 72.6 73.13 75.53 77.96 75 76.2 75.8
12/07/2019 11:53:25 62.89 65.88 73.93 68.1 72.3 72.6 72.73 74.11 77.96 75 76.2 75.8
12/07/2019 11:53:26 69.71 68.59 73.93 68.1 72.3 72.6 75.65 75.03 77.96 75 76.2 75.8
12/07/2019 11:53:27 66 68.56 73.93 68.1 72.3 72.6 74.54 75.37 77.96 75 76.2 75.8
12/07/2019 11:53:28 66.02 67.06 73.93 68.1 72.3 72.6 74.33 74.66 77.96 75 76.2 75.8
12/07/2019 11:53:29 64.48 66.62 73.93 68.1 72.3 72.6 73.57 74.44 77.96 75 76.2 75.8
12/07/2019 11:53:30 64.11 65.37 73.93 68 72.3 72.6 73.9 74.23 77.96 75 76.2 75.8
12/07/2019 11:53:31 64.09 64.95 73.93 68 72.3 72.6 72.78 73.79 77.96 75 76.2 75.8
12/07/2019 11:53:32 64.63 64.6 73.93 68 72.3 72.6 73.2 73.42 77.96 75 76.2 75.8
12/07/2019 11:53:33 62.7 64.6 73.93 68 72.3 72.6 74.48 74.04 77.96 75 76.2 75.8
12/07/2019 11:53:34 64.63 64.64 73.93 68 72.3 72.6 76.97 76.1 77.96 75 76.2 75.8
12/07/2019 11:53:35 64.53 64.67 73.93 68 72.3 72.6 77.63 77.14 77.96 75 76.2 75.8
12/07/2019 11:53:36 64.08 64.61 73.93 68 72.3 72.6 77.22 77.33 77.96 75 76.2 75.8
12/07/2019 11:53:37 67.84 67.13 73.93 68 72.3 72.6 78.57 78.23 78.23 75 76.2 75.8
12/07/2019 11:53:38 68.31 68.43 73.93 67.9 72.3 72.6 78.05 78.18 78.23 75 76.3 75.8
12/07/2019 11:53:39 68.76 69.37 73.93 67.9 72.3 72.6 77.97 78.32 78.32 75 76.3 75.8
12/07/2019 11:53:40 63.61 68.32 73.93 67.9 72.3 72.6 76.87 77.98 78.32 75 76.3 75.8
12/07/2019 11:53:41 65.13 66.05 73.93 67.9 72.3 72.6 78.31 78.17 78.32 75 76.3 75.8
12/07/2019 11:53:42 64.21 65.63 73.93 67.9 72.3 72.6 76.28 78.14 78.32 75 76.3 75.8
12/07/2019 11:53:43 65.44 65.25 73.93 67.8 72.3 72.6 77.25 77.45 78.32 75 76.3 75.8
12/07/2019 11:53:44 69.22 68.41 73.14 67.8 72.3 72.6 74.79 77.4 78.32 75 76.3 75.8
12/07/2019 11:53:45 68.21 68.82 73.14 67.8 72.3 72.6 77.4 77.15 78.32 75 76.3 75.8
12/07/2019 11:53:46 65.75 68.17 73.14 67.8 72.3 72.6 77.18 77.78 78.32 75 76.3 75.8
12/07/2019 11:53:47 66.19 67.07 73.14 67.7 72.3 72.6 74.96 76.96 78.32 75 76.3 75.8
12/07/2019 11:53:48 66.85 67 73.14 67.7 72.3 72.6 74.03 75.67 78.32 74.9 76.3 75.8
12/07/2019 11:53:49 72.75 71.46 71.46 67.6 72.3 72.6 74.67 75.13 78.32 74.9 76.3 75.8
12/07/2019 11:53:50 70.96 71.62 71.62 67.6 72.3 72.6 74.33 74.67 78.32 74.9 76.3 75.8
12/07/2019 11:53:51 71.6 71.45 71.62 67.6 72.3 72.6 74.02 74.54 78.32 74.9 76.3 75.8
12/07/2019 11:53:52 72.98 72.99 72.99 67.5 72.3 72.6 76.81 76.62 78.32 74.8 76.3 75.8
12/07/2019 11:53:53 72.35 72.26 72.99 67.5 72.3 72.6 76.79 76.33 78.32 74.8 76.3 75.8
12/07/2019 11:53:54 72.43 72.48 72.99 67.5 72.3 72.6 75.26 76.33 78.32 74.8 76.3 75.8
12/07/2019 11:53:55 72.94 72.81 72.99 67.5 72.3 72.6 76.24 76.11 78.32 74.8 76.3 75.8
12/07/2019 11:53:56 73.08 73.03 73.03 67.5 72.3 72.6 75.38 76.16 78.32 74.8 76.3 75.8
12/07/2019 11:53:57 73.79 73.54 73.54 67.6 72.3 72.7 75.35 75.74 78.32 74.8 76.3 75.8
12/07/2019 11:53:58 72.79 73.49 73.54 67.6 72.3 72.7 74.27 75.42 78.32 74.8 76.3 75.8
12/07/2019 11:53:59 75.43 74.97 74.97 67.6 72.3 72.7 77.32 76.65 78.32 74.8 76.3 75.8
12/07/2019 11:54:00 72.95 74.65 74.97 67.6 72.3 72.7 75.98 76.51 78.32 74.8 76.3 75.8
12/07/2019 11:54:01 71.89 73.66 74.97 67.7 72.3 72.7 74.2 76.24 78.32 74.8 76.3 75.8
12/07/2019 11:54:02 71.73 72.66 74.97 67.7 72.3 72.7 73.6 75.12 78.32 74.7 76.3 75.8
12/07/2019 11:54:03 69.41 72.1 74.97 67.7 72.3 72.7 73.65 74.3 78.32 74.7 76.3 75.8
12/07/2019 11:54:04 65.35 70.38 74.97 67.7 72.3 72.7 72.72 73.77 78.32 74.7 76.3 75.8
12/07/2019 11:54:05 67 68.57 74.97 67.7 72.3 72.7 73.34 73.48 78.32 74.7 76.3 75.8
12/07/2019 11:54:06 64.93 67.04 74.97 67.7 72.3 72.7 71.43 73.16 78.32 74.7 76.3 75.8
12/07/2019 11:54:07 62.85 65.68 74.97 67.7 72.3 72.7 72.19 72.29 78.32 74.7 76.3 75.8
12/07/2019 11:54:08 63.05 64.24 74.97 67.7 72.2 72.7 72.32 72.46 78.32 74.7 76.2 75.8
12/07/2019 11:54:09 62.91 63.66 74.97 67.7 72.2 72.7 72.11 72.48 78.17 74.7 76.2 75.8
12/07/2019 11:54:10 65.02 64.53 74.97 67.7 72.2 72.7 72.14 72.31 78.17 74.7 76.2 75.8
12/07/2019 11:54:11 65.34 65.15 74.97 67.7 72.2 72.7 72.42 72.37 78.14 74.7 76.2 75.8
12/07/2019 11:54:12 72.88 72.3 74.97 67.7 72.2 72.7 74.34 74.18 77.78 74.7 76.2 75.8
12/07/2019 11:54:13 68.37 72.39 74.97 67.7 72.2 72.7 73.15 74.37 77.78 74.7 76.2 75.8
12/07/2019 11:54:14 67 70.1 74.97 67.7 72.2 72.7 72.85 73.48 77.78 74.7 76.2 75.8
12/07/2019 11:54:15 66.58 68.5 74.97 67.7 72.2 72.7 73.15 73.23 77.78 74.6 76.2 75.8
12/07/2019 11:54:16 64.9 67.38 74.97 67.7 72.2 72.7 72.56 73.2 76.96 74.6 76.2 75.9
12/07/2019 11:54:17 65.75 66.16 74.97 67.7 72.2 72.7 72.4 72.83 76.65 74.6 76.2 75.9
12/07/2019 11:54:18 67.96 67.6 74.97 67.7 72.2 72.7 72.85 73.01 76.65 74.6 76.2 75.9
12/07/2019 11:54:19 66.94 67.06 74.97 67.7 72.2 72.7 72.58 72.75 76.65 74.6 76.2 75.9
12/07/2019 11:54:20 67.62 67.48 74.97 67.7 72.2 72.7 72.11 72.64 76.65 74.6 76.2 75.9
12/07/2019 11:54:21 71.01 70.46 74.97 67.7 72.2 72.7 74.63 74.12 76.65 74.6 76.2 75.9
12/07/2019 11:54:22 70.85 70.85 74.97 67.8 72.2 72.7 74.21 74.28 76.65 74.6 76.2 75.9
12/07/2019 11:54:23 68.03 70.78 74.97 67.7 72.2 72.7 73.52 74.3 76.65 74.6 76.2 75.9
12/07/2019 11:54:24 74.58 73.88 74.97 67.8 72.2 72.7 76.29 75.99 76.65 74.6 76.2 75.9
12/07/2019 11:54:25 76.12 75.76 75.76 67.9 72.2 72.7 77.35 77.06 77.06 74.6 76.2 75.9
12/07/2019 11:54:26 75.67 77.5 77.5 68 72.2 72.7 76.58 78.25 78.25 74.7 76.2 75.9
12/07/2019 11:54:27 68.54 74.82 77.5 68 72.2 72.7 73.01 76.17 78.25 74.7 76.2 75.9
12/07/2019 11:54:28 68.51 72.07 77.5 68 72.2 72.7 73.12 74.47 78.25 74.6 76.2 75.9
12/07/2019 11:54:29 69.61 70.34 77.5 68 72.2 72.7 73.24 73.82 78.25 74.6 76.2 75.9
12/07/2019 11:54:30 70.16 70.09 77.5 68 72.2 72.7 73.24 73.42 78.25 74.6 76.2 75.9
12/07/2019 11:54:31 68.22 70.45 77.5 68 72.2 72.7 72.85 73.77 78.25 74.6 76.2 75.9
12/07/2019 11:54:32 68.43 68.69 77.5 68 72.2 72.7 72.73 72.96 78.25 74.6 76.2 75.9
12/07/2019 11:54:33 68.91 68.88 77.5 68 72.2 72.7 72.56 72.86 78.25 74.6 76.2 75.9
12/07/2019 11:54:34 68.57 68.87 77.5 68 72.2 72.7 72.89 72.91 78.25 74.6 76.2 75.9
12/07/2019 11:54:35 68.94 68.92 77.5 68 72.2 72.7 73.63 73.39 78.25 74.6 76.2 75.9
12/07/2019 11:54:36 69.39 69.21 77.5 68 72.2 72.7 73.66 73.66 78.25 74.6 76.2 75.9
12/07/2019 11:54:37 70.46 70.15 77.5 68 72.2 72.7 74.02 73.88 78.25 74.6 76.2 75.9
12/07/2019 11:54:38 70 70.54 77.5 68.1 72.2 72.7 73.6 74.05 78.25 74.6 76.2 75.9
12/07/2019 11:54:39 65.69 69.8 77.5 68.1 72.2 72.7 73.02 73.74 78.25 74.6 76.2 75.9
12/07/2019 11:54:40 66.55 67.69 77.5 68.1 72.2 72.7 73.67 73.54 78.25 74.6 76.2 75.9
12/07/2019 11:54:41 64.73 67.12 77.5 68 72.2 72.7 72.25 73.53 78.25 74.6 76.2 75.9
12/07/2019 11:54:42 72 71.15 77.5 68.1 72.2 72.7 74.84 74.3 78.25 74.6 76.2 75.9
12/07/2019 11:54:43 64.73 70.29 77.5 68.1 72.2 72.7 73.03 74.18 78.25 74.6 76.2 75.9
12/07/2019 11:54:44 65.28 67.67 77.5 68 72.2 72.7 72.99 73.43 78.25 74.6 76.2 75.9
12/07/2019 11:54:45 67.6 67.36 77.5 68 72.2 72.7 74.58 74.24 78.25 74.6 76.2 75.9
12/07/2019 11:54:46 66.58 67.13 77.5 68 72.2 72.7 76.85 76.63 78.25 74.6 76.2 75.9
12/07/2019 11:54:47 66.51 67.44 77.5 68 72.2 72.7 73.46 75.51 78.25 74.6 76.2 75.9
12/07/2019 11:54:48 64.55 66.31 77.5 68 72.2 72.7 73.34 74.26 78.25 74.6 76.2 75.9
12/07/2019 11:54:49 67.5 67.63 77.5 68 72.2 72.7 73.94 74.09 78.25 74.6 76.2 75.9
12/07/2019 11:54:50 64.71 66.47 77.5 68 72.2 72.7 73.06 73.82 78.25 74.6 76.2 75.9
12/07/2019 11:54:51 64.65 65.46 77.5 68 72.2 72.7 72.95 73.35 78.25 74.6 76.2 75.9
12/07/2019 11:54:52 67.45 66.73 77.5 68 72.2 72.7 73.83 73.6 78.25 74.6 76.2 75.9
12/07/2019 11:54:53 65.65 66.6 77.5 68 72.2 72.7 73.5 73.75 78.25 74.6 76.2 75.9
12/07/2019 11:54:54 65.31 66 77.5 68 72.2 72.7 72.83 73.51 78.25 74.6 76.2 75.9
12/07/2019 11:54:55 70 68.73 77.5 68 72.2 72.7 76.18 75.32 78.25 74.6 76.2 75.9
12/07/2019 11:54:56 72.93 71.49 74.82 68 72.2 72.7 75.63 75.67 76.63 74.6 76.2 75.9
12/07/2019 11:54:57 70.74 71.69 72.07 68 72.2 72.7 73.97 75.44 76.63 74.6 76.2 75.9
12/07/2019 11:54:58 69.52 71.23 71.69 68.1 72.2 72.7 72.97 74.51 76.63 74.6 76.2 75.9
12/07/2019 11:54:59 69.05 69.99 71.69 68.1 72.2 72.7 72.58 73.55 76.63 74.6 76.2 75.9
12/07/2019 11:55:00 65.2 69.22 71.69 68.1 72.2 72.7 75.45 75 76.63 74.6 76.2 75.9
12/07/2019 11:55:01 67.09 67.26 71.69 68.1 72.2 72.7 74.29 75.12 76.63 74.6 76.2 75.9
12/07/2019 11:55:02 68.75 68.42 71.69 68.1 72.2 72.7 73.84 74.48 76.63 74.6 76.2 75.9
12/07/2019 11:55:03 67.78 68.54 71.69 68.1 72.2 72.7 75.9 75.51 76.63 74.6 76.2 75.9
12/07/2019 11:55:04 67.87 68.2 71.69 68.1 72.2 72.7 73.98 75.52 76.63 74.6 76.2 75.9
12/07/2019 11:55:05 70.43 69.81 71.69 68.1 72.2 72.7 74.03 74.66 76.63 74.6 76.2 75.9
12/07/2019 11:55:06 72.11 71.34 71.69 68.1 72.2 72.7 76.38 75.8 76.63 74.7 76.2 75.9
12/07/2019 11:55:07 71.24 71.32 71.69 68.2 72.2 72.7 73.72 75.66 76.63 74.7 76.2 75.9
12/07/2019 11:55:08 71.64 71.79 71.79 68.2 72.2 72.7 73.77 74.54 76.63 74.7 76.2 75.9
12/07/2019 11:55:09 71.18 71.36 71.79 68.2 72.2 72.7 75.81 75.35 76.63 74.7 76.2 75.9
12/07/2019 11:55:10 71.05 71.4 71.79 68.2 72.2 72.7 73.16 75.08 76.63 74.7 76.2 75.9
12/07/2019 11:55:11 70.19 71.2 71.79 68.2 72.2 72.7 72.55 73.95 76.63 74.7 76.2 75.9
12/07/2019 11:55:12 68.38 70.35 71.79 68.3 72.2 72.7 75.34 74.77 76.63 74.7 76.2 75.9
12/07/2019 11:55:13 66.72 69.24 71.79 68.3 72.2 72.7 71.76 74.23 76.63 74.7 76.2 75.9
12/07/2019 11:55:14 68.92 68.98 71.79 68.3 72.2 72.7 73.85 73.85 76.63 74.7 76.2 75.9
12/07/2019 11:55:15 66.6 68.47 71.79 68.3 72.2 72.7 74.13 74.63 76.63 74.7 76.2 75.9
12/07/2019 11:55:16 64.8 67.24 71.79 68.3 72.2 72.7 71.35 73.67 75.8 74.7 76.2 75.9
12/07/2019 11:55:17 63.72 65.91 71.79 68.3 72.2 72.7 74.09 74 75.8 74.7 76.2 75.9
12/07/2019 11:55:18 63.81 64.8 71.79 68.3 72.2 72.7 73.58 74.43 75.8 74.7 76.2 75.9
12/07/2019 11:55:19 64.76 64.7 71.79 68.3 72.2 72.7 72.08 73.54 75.8 74.7 76.2 75.9
12/07/2019 11:55:20 64.66 64.83 71.79 68.3 72.2 72.7 74.55 74.23 75.8 74.7 76.2 75.9
12/07/2019 11:55:21 64.63 64.75 71.79 68.3 72.2 72.7 72.55 74.28 75.8 74.7 76.2 75.9
12/07/2019 11:55:22 65.92 65.57 71.79 68.3 72.2 72.7 72.22 73.18 75.8 74.7 76.2 75.9
12/07/2019 11:55:23 67.03 66.86 71.79 68.3 72.2 72.7 75.44 74.94 75.8 74.7 76.2 75.9
12/07/2019 11:55:24 68.45 67.88 71.79 68.3 72.2 72.7 73.16 74.98 75.8 74.7 76.2 75.9
12/07/2019 11:55:25 69.96 69.37 71.79 68.3 72.2 72.7 73.03 73.91 75.8 74.7 76.2 75.9
12/07/2019 11:55:26 69.7 69.63 71.79 68.3 72.2 72.7 75.65 75.12 75.8 74.7 76.2 75.9
12/07/2019 11:55:27 70.25 70.06 71.79 68.3 72.2 72.7 74.06 74.93 75.8 74.7 76.2 75.9
12/07/2019 11:55:28 68.6 70.12 71.79 68.3 72.2 72.7 72.86 74.56 75.8 74.7 76.2 75.9
12/07/2019 11:55:29 66.22 68.97 71.79 68.3 72.2 72.7 76.61 75.99 75.99 74.8 76.2 75.9
12/07/2019 11:55:30 63.85 67.39 71.79 68.3 72.2 72.7 72.02 75.21 75.99 74.8 76.2 75.9
12/07/2019 11:55:31 71.55 70.52 71.79 68.3 72.2 72.7 76.26 75.82 75.99 74.8 76.2 75.9
12/07/2019 11:55:32 64.93 70.2 71.79 68.3 72.2 72.7 74.77 75.92 75.99 74.8 76.2 75.9
12/07/2019 11:55:33 65.4 67.62 71.79 68.3 72.2 72.7 72.95 74.69 75.99 74.7 76.2 75.9
12/07/2019 11:55:34 64.42 66.37 71.79 68.3 72.1 72.7 73.56 73.93 75.99 74.7 76.2 75.9
12/07/2019 11:55:35 66.31 66.08 71.79 68.3 72.1 72.7 74.55 74.7 75.99 74.7 76.2 75.9
12/07/2019 11:55:36 66.22 66.27 71.79 68.3 72.1 72.7 73.39 74.09 75.99 74.7 76.2 75.9
12/07/2019 11:55:37 67.72 67.38 71.79 68.3 72.1 72.7 75.63 75.35 75.99 74.8 76.2 75.9
12/07/2019 11:55:38 68.19 68.11 71.4 68.3 72.1 72.7 74.01 75.54 75.99 74.8 76.2 75.9
12/07/2019 11:55:39 69.42 69.06 71.4 68.3 72.1 72.7 73.87 74.37 75.99 74.7 76.2 75.9
12/07/2019 11:55:40 82.12 80.77 80.77 68.6 72.1 72.7 84.09 82.68 82.68 74.8 76.2 75.9
12/07/2019 11:55:41 71.98 79.63 80.77 68.6 72.1 72.7 78.05 81.82 82.68 74.9 76.2 75.9
12/07/2019 11:55:42 66.69 76.68 80.77 68.6 72.1 72.7 74.13 80.23 82.68 74.9 76.2 75.9
12/07/2019 11:55:43 68.65 73.04 80.77 68.6 72.1 72.7 75.12 77.29 82.68 74.9 76.2 75.9
12/07/2019 11:55:44 70.46 71.09 80.77 68.6 72.1 72.7 76.54 76.87 82.68 74.9 76.2 75.9
12/07/2019 11:55:45 72.62 72.6 80.77 68.6 72.1 72.7 76.89 77.47 82.68 74.9 76.2 75.9
12/07/2019 11:55:46 67.45 71.86 80.77 68.6 72.1 72.7 75.33 76.66 82.68 74.9 76.2 75.9
12/07/2019 11:55:47 65.67 69.62 80.77 68.6 72.1 72.7 73.67 75.84 82.68 74.9 76.2 75.9
12/07/2019 11:55:48 70.44 70.13 80.77 68.6 72.1 72.7 74.93 75.11 82.68 74.9 76.2 75.9
12/07/2019 11:55:49 66.81 70.01 80.77 68.6 72.1 72.7 75.34 75.67 82.68 74.9 76.2 75.9
12/07/2019 11:55:50 65.63 68.2 80.77 68.6 72.1 72.7 72.62 75.01 82.68 74.9 76.2 75.9
12/07/2019 11:55:51 65.48 66.83 80.77 68.6 72.1 72.7 72.57 73.68 82.68 74.9 76.2 75.9
12/07/2019 11:55:52 65.17 65.98 80.77 68.6 72.1 72.7 73.13 73.36 82.68 74.9 76.2 75.9
12/07/2019 11:55:53 65.2 65.48 80.77 68.6 72.1 72.7 73.6 73.49 82.68 74.9 76.2 75.9
12/07/2019 11:55:54 65.26 65.57 80.77 68.6 72.1 72.7 73.06 73.4 82.68 74.9 76.2 75.9
12/07/2019 11:55:55 66.17 65.92 80.77 68.6 72 72.7 72.57 73.34 82.68 74.9 76.2 75.9
12/07/2019 11:55:56 70.07 69.33 80.77 68.6 72 72.7 75.72 74.84 82.68 74.9 76.2 75.9
12/07/2019 11:55:57 67.17 68.48 80.77 68.6 72 72.7 74.92 75.07 82.68 74.9 76.2 75.9
12/07/2019 11:55:58 67.62 67.74 80.77 68.6 72 72.7 74.02 75.15 82.68 75 76.2 75.9
12/07/2019 11:55:59 67.45 68.02 80.77 68.6 72 72.7 74 74.65 82.68 75 76.2 75.9
12/07/2019 11:56:00 67.85 68.12 80.77 68.6 72 72.7 75.04 74.93 82.68 75 76.2 75.9
12/07/2019 11:56:01 70.47 70.04 80.77 68.7 72 72.7 74.35 74.94 82.68 75 76.2 75.9
12/07/2019 11:56:02 67.48 70.03 80.77 68.7 72 72.7 73.37 74.69 82.68 75 76.2 75.9
12/07/2019 11:56:03 65.46 68.36 80.77 68.6 72 72.7 73.76 73.91 82.68 74.9 76.2 75.9
12/07/2019 11:56:04 65.84 66.82 80.77 68.6 72 72.7 73.47 73.93 82.68 74.9 76.2 75.9
12/07/2019 11:56:05 66.63 66.63 80.77 68.6 72 72.7 72.89 73.72 82.68 74.9 76.2 75.9
12/07/2019 11:56:06 70.58 69.93 80.77 68.6 72 72.7 75.24 74.93 82.68 74.9 76.2 75.9
12/07/2019 11:56:07 67.4 68.76 80.77 68.6 72 72.7 73.58 74.11 82.68 74.9 76.2 75.9
12/07/2019 11:56:08 65.31 67.94 80.77 68.6 72 72.7 73.8 74.21 82.68 74.9 76.2 75.9
12/07/2019 11:56:09 67.26 67.13 80.77 68.6 72 72.7 75.19 75.1 82.68 74.9 76.2 75.9
12/07/2019 11:56:10 64.92 66.94 79.63 68.6 72 72.6 73.25 74.46 81.82 74.9 76.2 75.9
12/07/2019 11:56:11 66.8 66.62 76.68 68.6 72 72.6 72.99 73.91 80.23 74.9 76.2 75.9
12/07/2019 11:56:12 67.28 67.66 73.04 68.6 72 72.6 75.75 75.46 77.47 74.9 76.2 75.9
12/07/2019 11:56:13 63.85 66.74 72.6 68.6 72 72.6 71.47 74.48 77.47 74.9 76.2 75.9
12/07/2019 11:56:14 68.4 67.7 72.6 68.6 72 72.6 72.88 72.96 77.47 74.9 76.2 75.9
12/07/2019 11:56:15 66.25 68.05 71.86 68.6 72 72.6 73.02 73.24 76.66 74.9 76.2 75.9
12/07/2019 11:56:16 66.88 67.37 70.13 68.6 72 72.6 73.45 73.54 75.84 74.9 76.2 75.9
12/07/2019 11:56:17 64.46 66.54 70.13 68.6 72 72.6 72.28 73.17 75.67 74.9 76.2 75.9
12/07/2019 11:56:18 63.79 65.46 70.04 68.6 72 72.6 71.09 72.71 75.67 74.8 76.2 75.9
12/07/2019 11:56:19 64.95 64.81 70.04 68.6 72 72.6 74.04 73.33 75.46 74.8 76.2 75.9
12/07/2019 11:56:20 65.27 65.18 70.04 68.6 71.8 72.6 74.52 74.38 75.46 74.8 76.1 75.9
12/07/2019 11:56:21 68.94 68.28 70.04 68.6 71.8 72.6 73.97 74.48 75.46 74.8 76.1 75.9
12/07/2019 11:56:22 69.39 69.69 70.04 68.6 71.6 72.5 74.36 75.05 75.46 74.8 76.1 75.9
12/07/2019 11:56:23 66.3 68.58 70.04 68.6 71.6 72.5 74.66 74.66 75.46 74.8 76.1 75.9
12/07/2019 11:56:24 66.76 67.33 70.04 68.6 71.6 72.5 72.18 74.55 75.46 74.8 76.1 75.9
12/07/2019 11:56:25 67.9 67.77 70.04 68.6 71.6 72.5 72.33 73.27 75.46 74.8 76.1 75.9
12/07/2019 11:56:26 66.58 68.02 70.04 68.6 71.5 72.5 72.88 73.06 75.46 74.8 76 75.9
12/07/2019 11:56:27 63.72 66.83 70.04 68.6 71.4 72.5 71.96 72.82 75.46 74.8 76 75.9
12/07/2019 11:56:28 63.49 65.15 70.04 68.6 71.4 72.5 71.78 72.54 75.46 74.8 76 75.9
12/07/2019 11:56:29 63.88 64.56 70.04 68.6 71.4 72.5 71.21 72.23 75.46 74.8 76 75.9
12/07/2019 11:56:30 68.96 68.07 70.04 68.6 71.4 72.5 73.68 73.23 75.46 74.8 76 75.9
12/07/2019 11:56:31 70.28 69.74 70.03 68.6 71.2 72.5 74.52 74.23 75.46 74.7 76 75.9
12/07/2019 11:56:32 68.3 69.73 69.93 68.6 71.1 72.5 75.06 74.83 75.46 74.8 75.9 75.9
12/07/2019 11:56:33 65.05 69.09 69.93 68.6 71.1 72.5 71.18 74.59 75.46 74.7 75.9 75.9
12/07/2019 11:56:34 63.88 66.96 69.93 68.6 71.1 72.5 70.36 72.72 75.46 74.7 75.9 75.9
12/07/2019 11:56:35 64.22 65.27 69.93 68.6 71.1 72.5 70.57 71.46 75.46 74.7 75.9 75.9
12/07/2019 11:56:36 65.36 65.19 69.74 68.6 71.1 72.5 70.56 70.88 75.46 74.7 75.9 75.9
12/07/2019 11:56:37 65.17 65.43 69.74 68.6 71.1 72.5 70.51 70.79 75.46 74.7 75.9 75.9
12/07/2019 11:56:38 64.2 65.22 69.74 68.6 71.1 72.5 70.41 70.87 75.46 74.7 75.9 75.9
12/07/2019 11:56:39 65.21 65.07 69.74 68.6 71.1 72.5 70.26 70.44 75.46 74.7 75.9 75.9
12/07/2019 11:56:40 75.73 74.57 74.57 68.7 71.1 72.5 76.39 75.38 75.46 74.7 75.9 75.9
12/07/2019 11:56:41 67.45 74.09 74.57 68.7 71.1 72.5 71.66 75.12 75.46 74.7 75.9 75.9
12/07/2019 11:56:42 63.52 71.13 74.57 68.7 71.1 72.5 69.95 73.24 75.38 74.7 75.9 75.9
12/07/2019 11:56:43 66.5 67.93 74.57 68.6 71.1 72.5 74.35 73.77 75.38 74.7 75.9 75.9
12/07/2019 11:56:44 73.38 72.15 74.57 68.7 71.1 72.5 74.86 74.52 75.38 74.7 75.9 75.9
12/07/2019 11:56:45 72.78 73.5 74.57 68.7 71.1 72.5 74.31 74.93 75.38 74.7 75.9 75.9
12/07/2019 11:56:46 67.84 72.04 74.57 68.7 71.1 72.5 75.05 74.9 75.38 74.6 75.9 75.9
12/07/2019 11:56:47 69.87 70.4 74.57 68.7 71.1 72.5 73.24 74.87 75.38 74.6 75.9 75.9
12/07/2019 11:56:48 75.44 74.55 74.57 68.8 70.9 72.5 76.34 75.79 75.79 74.7 75.8 75.9
12/07/2019 11:56:49 67.12 73.77 74.57 68.8 70.9 72.5 75 75.42 75.79 74.7 75.8 75.9
12/07/2019 11:56:50 66.46 70.84 74.57 68.8 70.9 72.5 73.35 75.14 75.79 74.7 75.8 75.9
12/07/2019 11:56:51 66.03 68.65 74.57 68.8 70.9 72.5 72.71 73.99 75.79 74.6 75.8 75.9
12/07/2019 11:56:52 66.96 67.15 74.57 68.8 70.9 72.5 75.73 75.04 75.79 74.6 75.8 75.9
12/07/2019 11:56:53 66.88 67.24 74.57 68.8 70.9 72.5 73.57 74.69 75.79 74.6 75.8 75.9
12/07/2019 11:56:54 67.12 67.41 74.57 68.8 70.9 72.5 74.35 74.53 75.79 74.6 75.8 75.9
12/07/2019 11:56:55 67.16 67.3 74.57 68.8 70.9 72.5 75.17 75.05 75.79 74.6 75.9 75.9
12/07/2019 11:56:56 67.8 67.84 74.57 68.8 70.9 72.5 74.43 74.97 75.79 74.6 75.9 75.9
12/07/2019 11:56:57 72.69 71.65 74.57 68.8 70.9 72.5 77.75 77.22 77.22 74.7 75.9 75.9
12/07/2019 11:56:58 69.75 71.74 74.57 68.9 70.9 72.5 76.02 77.53 77.53 74.7 75.9 75.9
12/07/2019 11:56:59 66.75 70.36 74.57 68.9 70.9 72.5 72.85 76.2 77.53 74.7 75.9 75.9
12/07/2019 11:57:00 68.9 68.9 74.57 68.9 70.9 72.5 73.36 74.4 77.53 74.7 75.9 75.9
12/07/2019 11:57:01 68.79 68.83 74.57 68.9 70.9 72.5 73.56 73.87 77.53 74.7 75.9 75.9
12/07/2019 11:57:02 68.99 68.97 74.57 68.9 70.9 72.5 74.15 74.21 77.53 74.7 75.9 75.9
12/07/2019 11:57:03 70.93 70.62 74.57 68.9 70.9 72.5 74.15 74.53 77.53 74.7 75.9 75.9
12/07/2019 11:57:04 69 70.19 74.57 68.9 70.9 72.5 73.45 73.87 77.53 74.7 75.9 75.9
12/07/2019 11:57:05 69.94 69.88 74.57 68.9 70.9 72.5 74.63 74.38 77.53 74.7 75.9 75.9
12/07/2019 11:57:06 70.33 70.3 74.57 68.9 70.9 72.5 75.12 75.07 77.53 74.7 75.9 75.9
12/07/2019 11:57:07 69.88 70.38 74.57 68.9 70.9 72.5 73.88 74.84 77.53 74.7 75.9 75.9
12/07/2019 11:57:08 68.67 70.06 74.57 69 70.9 72.5 73.25 74.54 77.53 74.7 75.9 75.9
12/07/2019 11:57:09 69.08 69.25 74.57 69 70.9 72.5 75.42 75.12 77.53 74.7 75.9 75.9
12/07/2019 11:57:10 68.71 69.09 74.55 69 70.9 72.5 72.35 74.59 77.53 74.7 75.9 75.9
12/07/2019 11:57:11 69.61 69.4 74.55 69 70.9 72.5 72.83 73.33 77.53 74.7 75.9 75.9
12/07/2019 11:57:12 70.58 70.23 74.55 69 70.9 72.5 74.26 73.82 77.53 74.7 75.9 75.9
12/07/2019 11:57:13 68.48 70.12 74.55 69 70.9 72.5 73.46 73.8 77.53 74.7 75.9 75.9
12/07/2019 11:57:14 68.64 69.19 74.55 69 70.9 72.5 73.15 73.7 77.53 74.7 75.9 75.9
12/07/2019 11:57:15 68.51 69.05 74.55 69 70.9 72.5 72.6 73.45 77.53 74.7 75.9 75.9
12/07/2019 11:57:16 68.1 68.51 74.55 69 70.9 72.5 73.65 73.45 77.53 74.6 75.9 75.9
12/07/2019 11:57:17 67.27 68.27 74.55 69 70.9 72.5 74.2 74.11 77.53 74.6 75.9 75.9
12/07/2019 11:57:18 67.25 67.72 73.77 69 70.9 72.5 73.17 74.31 77.53 74.6 75.9 75.9
12/07/2019 11:57:19 66.41 67.35 71.74 69 70.9 72.5 73.07 73.72 77.53 74.6 75.9 75.9
12/07/2019 11:57:20 67.22 67.18 71.74 69 70.9 72.5 74.83 74.63 77.53 74.6 75.9 75.9
12/07/2019 11:57:21 67.29 67.38 71.74 69 70.8 72.5 72.72 74.66 77.53 74.6 75.8 75.9
12/07/2019 11:57:22 68.41 68.48 71.74 69 70.8 72.5 72.52 73.47 77.53 74.6 75.8 75.9
12/07/2019 11:57:23 65.95 67.79 71.74 69 70.8 72.5 72.67 72.93 77.53 74.6 75.8 75.9
12/07/2019 11:57:24 67 67.14 71.74 69 70.8 72.5 73.1 73.22 77.53 74.6 75.8 75.9
12/07/2019 11:57:25 68 67.76 71.74 69 70.7 72.5 73.44 73.6 77.53 74.6 75.8 75.9
12/07/2019 11:57:26 67.71 67.69 71.74 69 70.7 72.5 73.37 73.53 77.53 74.6 75.8 75.9
12/07/2019 11:57:27 67.87 67.93 71.74 69 70.7 72.5 74.2 74.19 77.53 74.6 75.8 75.9
12/07/2019 11:57:28 71.62 70.79 70.79 69 70.7 72.5 76.28 75.72 76.2 74.6 75.8 75.9
12/07/2019 11:57:29 71.92 71.62 71.62 69.1 70.7 72.5 76.94 76.68 76.68 74.6 75.8 75.9
12/07/2019 11:57:30 72.64 72.37 72.37 69.1 70.7 72.5 76.76 76.79 76.79 74.6 75.8 75.9
12/07/2019 11:57:31 75.25 74.98 74.98 69.1 70.7 72.5 78.15 77.75 77.75 74.6 75.8 75.9
12/07/2019 11:57:32 73.93 74.02 74.98 69.2 70.8 72.5 81.41 80.5 80.5 74.7 75.9 75.9
12/07/2019 11:57:33 75.31 74.85 74.98 69.2 70.8 72.5 81.68 81.77 81.77 74.8 75.9 75.9
12/07/2019 11:57:34 73.48 74.76 74.98 69.3 70.8 72.5 77.87 80.93 81.77 74.8 75.9 75.9
12/07/2019 11:57:35 74.35 74.33 74.98 69.3 70.8 72.5 78.46 79.43 81.77 74.8 75.9 75.9
12/07/2019 11:57:36 74.03 74.34 74.98 69.3 70.8 72.5 78.52 78.91 81.77 74.8 75.9 75.9
12/07/2019 11:57:37 74.05 74.15 74.98 69.4 70.8 72.5 77.87 78.62 81.77 74.8 75.9 75.9
12/07/2019 11:57:38 74.18 74.23 74.98 69.4 70.8 72.5 78.04 78.25 81.77 74.8 75.9 75.9
12/07/2019 11:57:39 74.03 74.16 74.98 69.4 70.8 72.5 79.06 78.85 81.77 74.9 75.9 75.9
12/07/2019 11:57:40 74.53 74.48 74.98 69.5 70.8 72.5 79.18 79.13 81.77 74.9 75.9 75.9
12/07/2019 11:57:41 71.52 74.35 74.98 69.5 70.8 72.5 76.99 79.14 81.77 74.9 75.9 75.9
12/07/2019 11:57:42 71.07 72.67 74.98 69.5 70.8 72.5 76.79 77.88 81.77 74.9 75.9 75.9
12/07/2019 11:57:43 69.45 71.68 74.98 69.5 70.8 72.5 76.58 77.14 81.77 74.9 75.9 75.9
12/07/2019 11:57:44 68.89 70.38 74.98 69.5 70.8 72.5 75.71 76.75 81.77 74.9 75.9 75.9
12/07/2019 11:57:45 69.52 69.57 74.98 69.5 70.8 72.5 76.21 76.33 81.77 75 75.9 75.9
12/07/2019 11:57:46 69.98 69.87 74.98 69.5 70.8 72.5 76.65 76.58 81.77 75 75.9 75.9
12/07/2019 11:57:47 70.88 70.57 74.98 69.5 70.8 72.5 76.98 76.83 81.77 75 75.9 75.9
12/07/2019 11:57:48 72.13 71.67 74.98 69.5 70.8 72.5 77.51 77.31 81.77 75 75.9 75.9
12/07/2019 11:57:49 72.65 72.29 74.98 69.5 70.8 72.5 77.51 77.55 81.77 74.9 75.9 75.9
12/07/2019 11:57:50 71.2 72.16 74.98 69.5 70.8 72.5 77.53 77.64 81.77 75 76 75.9
12/07/2019 11:57:51 71.08 71.56 74.98 69.5 70.8 72.5 77.26 77.47 81.77 75 76 75.9
12/07/2019 11:57:52 71.03 71.3 74.98 69.5 70.8 72.5 77.06 77.46 81.77 75 76 75.9
12/07/2019 11:57:53 71.16 71.25 74.98 69.5 70.8 72.5 76.97 77.2 81.77 75 76 75.9
12/07/2019 11:57:54 70.58 71.13 74.98 69.5 70.8 72.5 77.16 77.3 81.77 75 76 75.9
12/07/2019 11:57:55 69.79 70.72 74.98 69.5 70.8 72.5 76.43 77.08 81.77 75 76 75.9
12/07/2019 11:57:56 68.55 70.11 74.98 69.5 70.8 72.5 75.24 76.61 81.77 75 76 75.9
12/07/2019 11:57:57 67.86 69.17 74.98 69.5 70.8 72.5 74.65 75.79 81.77 75 76 75.9
12/07/2019 11:57:58 67.85 68.38 74.98 69.5 70.8 72.5 74.39 75.07 81.77 75 76 75.9
12/07/2019 11:57:59 67.63 68.1 74.98 69.5 70.8 72.5 74.27 74.76 81.77 75 76 75.9
12/07/2019 11:58:00 67.58 67.98 74.98 69.5 70.8 72.5 74.01 74.44 81.77 75 76 75.9
12/07/2019 11:58:01 67.22 67.64 74.85 69.5 70.8 72.5 73.67 74.27 81.77 75 76 75.9
12/07/2019 11:58:02 66.41 67.47 74.85 69.5 70.8 72.5 72.52 73.81 81.77 75 76 75.9
12/07/2019 11:58:03 68.76 68.21 74.76 69.5 70.8 72.5 73.44 73.41 80.93 75 76 75.9
12/07/2019 11:58:04 65.01 67.99 74.48 69.5 70.8 72.5 72.44 73.35 79.43 74.9 76 75.9
12/07/2019 11:58:05 67.88 67.63 74.48 69.5 70.8 72.5 72.86 72.96 79.14 74.9 76 75.9
12/07/2019 11:58:06 67.64 67.96 74.48 69.5 70.8 72.5 73.19 73.19 79.14 74.9 76 75.9
12/07/2019 11:58:07 69.46 69.28 74.48 69.6 70.8 72.5 73.6 73.62 79.14 74.9 76 75.9
12/07/2019 11:58:08 70.31 70.19 74.48 69.6 70.8 72.5 74.53 74.26 79.14 74.9 76 75.9
12/07/2019 11:58:09 74.04 73.12 74.48 69.6 70.9 72.5 76.13 75.66 79.14 74.9 76 75.9
12/07/2019 11:58:10 72.71 73.93 74.35 69.6 70.9 72.5 75.46 76.15 79.14 74.9 76 75.9
12/07/2019 11:58:11 68.01 72.51 73.93 69.6 70.9 72.5 73.72 75.36 77.88 74.9 76 75.9
12/07/2019 11:58:12 65 70.32 73.93 69.6 70.9 72.5 73.38 74.41 77.64 74.9 76 75.9
12/07/2019 11:58:13 65.43 67.78 73.93 69.6 70.9 72.5 72.67 73.81 77.64 74.9 76 75.9
12/07/2019 11:58:14 67.5 68.08 73.93 69.6 70.9 72.5 73.38 73.69 77.64 74.9 76 75.9
12/07/2019 11:58:15 62.88 66.65 73.93 69.6 70.9 72.5 71.69 73.17 77.64 74.9 76 75.9
12/07/2019 11:58:16 62.16 64.57 73.93 69.6 70.9 72.5 72.37 72.54 77.64 74.9 76 75.9
12/07/2019 11:58:17 63.93 63.88 73.93 69.6 70.9 72.5 72.24 72.35 77.64 74.9 76 75.9
12/07/2019 11:58:18 66.02 65.39 73.93 69.6 70.9 72.5 73.1 72.85 77.64 74.9 76 75.9
12/07/2019 11:58:19 62.54 65.15 73.93 69.5 70.9 72.5 72.49 72.87 77.64 74.9 76 75.9
12/07/2019 11:58:20 64.76 64.43 73.93 69.5 70.9 72.5 73.95 73.66 77.47 74.9 76 75.9
12/07/2019 11:58:21 64.76 64.75 73.93 69.5 70.9 72.5 72.43 73.64 77.46 74.9 76 75.9
12/07/2019 11:58:22 63.19 64.73 73.93 69.5 70.9 72.5 73.29 73.6 77.3 74.9 76 75.9
12/07/2019 11:58:23 63.68 63.94 73.93 69.5 70.9 72.5 72.58 73.06 77.3 74.8 76 75.9
12/07/2019 11:58:24 62.34 63.79 73.93 69.5 70.9 72.5 72.89 73.03 77.08 74.8 76 75.9
12/07/2019 11:58:25 63.74 63.85 73.93 69.5 70.8 72.5 72.84 73.06 76.61 74.8 76 75.9
12/07/2019 11:58:26 63.35 63.53 73.93 69.5 70.8 72.5 73.43 73.5 76.15 74.8 76 75.9
12/07/2019 11:58:27 68.25 67.16 73.93 69.5 70.9 72.5 73.76 73.74 76.15 74.8 76 75.9
12/07/2019 11:58:28 71.75 70.64 73.93 69.5 70.9 72.5 74.24 74.13 76.15 74.8 76 75.9
12/07/2019 11:58:29 71.71 71.71 73.93 69.5 70.9 72.5 74.88 74.64 76.15 74.8 76 75.9
12/07/2019 11:58:30 68.2 70.98 73.93 69.6 70.9 72.5 73.25 74.54 76.15 74.8 76 75.9
12/07/2019 11:58:31 73.49 72.65 73.93 69.6 70.9 72.5 76.94 76.08 76.15 74.9 76 75.9
12/07/2019 11:58:32 75.84 75.02 75.02 69.6 70.9 72.6 76.98 76.7 76.7 74.9 76 75.9
12/07/2019 11:58:33 75.74 75.98 75.98 69.7 70.9 72.6 77.39 77.51 77.51 74.9 76 75.9
12/07/2019 11:58:34 72.91 75.75 75.98 69.7 70.9 72.6 75.18 77.35 77.51 74.9 76 75.9
12/07/2019 11:58:35 62.79 74.15 75.98 69.7 70.9 72.6 74.25 76.16 77.51 74.9 76 75.9
12/07/2019 11:58:36 71.14 70.93 75.98 69.7 70.9 72.6 74.09 75.08 77.51 74.8 76 75.9
12/07/2019 11:58:37 73.35 72.87 75.98 69.8 70.9 72.6 77.07 76.45 77.51 74.8 76 75.9
12/07/2019 11:58:38 76.12 75.56 75.98 69.8 70.9 72.6 77.45 77.35 77.51 74.8 76 75.9
12/07/2019 11:58:39 66.57 75.31 75.98 69.8 70.9 72.6 75.18 77.19 77.51 74.8 76 75.9
12/07/2019 11:58:40 67.83 71.92 75.98 69.8 70.9 72.6 72.55 76 77.51 74.8 76 75.9
12/07/2019 11:58:41 64.66 69.69 75.98 69.8 70.9 72.6 73.71 74.17 77.51 74.8 76 75.9
12/07/2019 11:58:42 65.37 67.54 75.98 69.8 70.9 72.6 72.5 73.9 77.51 74.8 76 75.9
12/07/2019 11:58:43 65.25 65.96 75.98 69.8 70.9 72.6 73.77 73.7 77.51 74.8 76 75.9
12/07/2019 11:58:44 74.35 73.3 75.98 69.8 70.9 72.6 76.2 75.59 77.51 74.8 76 75.9
12/07/2019 11:58:45 65.99 71.84 75.98 69.8 70.9 72.6 74.32 75.29 77.51 74.7 76 75.9
12/07/2019 11:58:46 63.42 69.22 75.98 69.8 70.9 72.6 71.63 74.55 77.51 74.7 76 75.9
12/07/2019 11:58:47 64 66.53 75.98 69.8 70.9 72.6 73.49 73.41 77.51 74.7 76 75.9
12/07/2019 11:58:48 66.3 66 75.98 69.8 70.9 72.6 72.75 73.5 77.51 74.7 76 75.9
12/07/2019 11:58:49 71.99 70.8 75.98 69.8 70.9 72.6 74.92 74.43 77.51 74.7 76 75.9
12/07/2019 11:58:50 72.99 72.33 75.98 69.8 70.9 72.6 75.8 75.39 77.51 74.7 76 75.9
12/07/2019 11:58:51 67.5 72.18 75.98 69.8 70.9 72.6 74.08 75.2 77.51 74.7 76 75.9
12/07/2019 11:58:52 70.88 70.78 75.98 69.8 70.9 72.6 75.27 75.28 77.51 74.7 76 75.9
12/07/2019 11:58:53 72.86 72.4 75.98 69.8 70.9 72.6 75.98 75.93 77.51 74.7 76 75.9
12/07/2019 11:58:54 72.75 72.68 75.98 69.8 70.9 72.6 76.13 76.53 77.51 74.7 76 75.9
12/07/2019 11:58:55 72.41 72.93 75.98 69.8 70.9 72.6 72.95 75.8 77.51 74.7 76 75.9
12/07/2019 11:58:56 71.05 72.34 75.98 69.8 71 72.6 72.49 74.16 77.51 74.7 76 75.9
12/07/2019 11:58:57 72.97 72.75 75.98 69.8 71 72.6 73.43 73.63 77.51 74.7 76 75.9
12/07/2019 11:58:58 74.19 73.89 75.98 69.8 71 72.6 74.84 74.55 77.51 74.7 76 75.9
12/07/2019 11:58:59 72.97 73.63 75.98 69.8 71 72.6 73.83 74.34 77.51 74.7 76 75.9
12/07/2019 11:59:00 72.24 73.06 75.98 69.8 71 72.6 73.66 73.91 77.51 74.7 76 75.9
12/07/2019 11:59:01 73.71 73.66 75.98 69.8 71 72.6 74.11 74.18 77.51 74.7 76 75.9
12/07/2019 11:59:02 75.41 74.77 75.98 69.8 71 72.6 75.08 74.72 77.51 74.7 76 75.9
12/07/2019 11:59:03 74.81 74.83 75.75 69.9 71 72.6 74.83 74.83 77.35 74.7 76 75.9
12/07/2019 11:59:04 75.53 75.46 75.56 69.9 71 72.6 75.39 75.37 77.35 74.7 76 75.9
12/07/2019 11:59:05 73.97 75.2 75.56 69.9 71 72.6 74.25 75.17 77.35 74.7 76 75.9
12/07/2019 11:59:06 72.72 74.33 75.56 70 71 72.6 73.34 74.49 77.35 74.7 76 76
12/07/2019 11:59:07 72.82 73.47 75.56 70 71 72.6 73.51 73.95 77.35 74.7 76 76
12/07/2019 11:59:08 72.78 73.12 75.46 70 71 72.6 73.3 73.63 77.19 74.7 76 76
12/07/2019 11:59:09 73.03 73.15 75.46 70 71 72.6 73.49 73.63 76.53 74.7 76 76
12/07/2019 11:59:10 66.36 72.93 75.46 70 71 72.6 70.54 73.44 76.53 74.7 76 76
12/07/2019 11:59:11 67.08 69.85 75.46 70 71 72.6 71.16 72.11 76.53 74.7 76 76
12/07/2019 11:59:12 64.64 68.16 75.46 70 71 72.6 70.29 71.24 76.53 74.7 76 76
12/07/2019 11:59:13 62.59 66.25 75.46 70 71 72.6 69.29 70.66 76.53 74.7 76 76
12/07/2019 11:59:14 62.12 64.37 75.46 70 71 72.6 69.78 69.97 76.53 74.7 76 76
12/07/2019 11:59:15 61.79 63.1 75.46 70 71 72.6 68.95 69.84 76.53 74.7 76 76
12/07/2019 11:59:16 66.03 65.41 75.46 70 71 72.6 70.53 70.22 76.53 74.7 76 76
12/07/2019 11:59:17 61.48 64.83 75.46 70 71 72.6 69.38 70.1 76.53 74.7 76 76
12/07/2019 11:59:18 64.76 64.61 75.46 70 71 72.6 70.27 70.13 76.53 74.7 76 76
12/07/2019 11:59:19 64.7 64.8 75.46 70 71 72.6 70.64 70.56 76.53 74.7 76 76
12/07/2019 11:59:20 63.47 64.46 75.46 70 71 72.6 70.33 70.71 76.53 74.7 76 76
12/07/2019 11:59:21 62.4 63.77 75.46 70 71 72.6 69.53 70.5 76.53 74.6 76 76
12/07/2019 11:59:22 61.23 63 75.46 69.9 71 72.6 69.95 70.08 76.53 74.6 76 76
12/07/2019 11:59:23 60.92 61.94 75.46 69.9 71 72.6 69.49 69.92 76.53 74.6 76 76
12/07/2019 11:59:24 60.76 61.3 75.46 69.9 71 72.6 69.87 69.89 75.8 74.6 76 76
12/07/2019 11:59:25 61.62 61.49 75.46 69.8 71 72.6 69.9 70.02 75.37 74.6 76 75.9
12/07/2019 11:59:26 61.41 61.44 75.46 69.8 71 72.6 69.73 70.01 75.37 74.6 76 75.9
12/07/2019 11:59:27 61.17 61.55 75.46 69.8 71 72.6 69.27 69.97 75.37 74.6 76 75.9
12/07/2019 11:59:28 63.26 62.58 75.46 69.8 71 72.6 69.85 69.75 75.37 74.6 76 75.9
12/07/2019 11:59:29 63.16 63.12 75.46 69.8 71 72.6 70.81 70.45 75.37 74.6 76 75.9
12/07/2019 11:59:30 62.86 63.38 75.46 69.7 71 72.6 68.95 70.32 75.37 74.6 76 75.9
12/07/2019 11:59:31 61.81 62.73 75.46 69.7 71 72.6 69.48 69.88 75.37 74.5 76 75.9
12/07/2019 11:59:32 61.64 62.21 75.46 69.7 71 72.6 69.32 69.59 75.37 74.5 76 75.9
12/07/2019 11:59:33 63.38 62.96 75.46 69.7 71 72.6 70.29 70.09 75.37 74.5 76 75.9
12/07/2019 11:59:34 61.45 62.88 75.2 69.7 71 72.6 68.59 69.95 75.17 74.5 76 75.9
12/07/2019 11:59:35 61.65 61.94 74.33 69.7 70.9 72.6 69.31 69.37 74.49 74.5 76 75.9
12/07/2019 11:59:36 62.72 62.7 73.47 69.7 70.9 72.6 69.13 69.36 73.95 74.5 75.9 75.9
12/07/2019 11:59:37 61.07 62.73 73.15 69.7 70.8 72.6 70.2 69.98 73.63 74.5 75.9 75.9
12/07/2019 11:59:38 60.96 61.77 73.15 69.7 70.7 72.6 68.58 69.91 73.63 74.5 75.9 75.9
12/07/2019 11:59:39 61.64 61.66 72.93 69.7 70.6 72.6 69.52 69.73 73.44 74.5 75.9 75.9
12/07/2019 11:59:40 60.88 61.47 69.85 69.7 70.4 72.6 68.49 69.2 72.11 74.5 75.8 75.9
12/07/2019 11:59:41 60.52 61.15 68.16 69.7 70.4 72.6 68.4 68.84 71.24 74.5 75.8 75.9
12/07/2019 11:59:42 63.45 62.73 66.25 69.6 70.4 72.6 69.62 69.33 70.71 74.5 75.8 75.9
12/07/2019 11:59:43 60.88 62.71 65.41 69.6 70.4 72.6 72.27 71.88 71.88 74.5 75.8 75.9
12/07/2019 11:59:44 62.12 62.09 65.41 69.6 70.4 72.6 69.65 71.85 71.88 74.5 75.8 75.9
12/07/2019 11:59:45 68.46 67.42 67.42 69.6 70.4 72.6 71.92 71.82 71.88 74.5 75.8 75.9
12/07/2019 11:59:46 63.12 67.08 67.42 69.6 70.4 72.6 70.06 71.56 71.88 74.4 75.8 75.9
12/07/2019 11:59:47 61.85 65.05 67.42 69.6 70.4 72.6 70.07 70.71 71.88 74.4 75.8 75.9
12/07/2019 11:59:48 61.95 63.28 67.42 69.6 70.4 72.6 69.42 70.39 71.88 74.4 75.8 75.9
12/07/2019 11:59:49 62.1 62.51 67.42 69.6 70.2 72.6 71.41 71.36 71.88 74.4 75.8 75.9
12/07/2019 11:59:50 62.25 62.37 67.42 69.6 70.2 72.6 72.36 72.82 72.82 74.4 75.8 75.9
12/07/2019 11:59:51 69.77 68.84 68.84 69.6 70.2 72.6 72.61 72.5 72.82 74.4 75.8 75.9
12/07/2019 11:59:52 65.21 68.91 68.91 69.6 70.2 72.6 72.32 72.71 72.82 74.4 75.8 75.9
12/07/2019 11:59:53 62.31 66.64 68.91 69.6 70.2 72.6 73.56 73.2 73.2 74.4 75.8 76
12/07/2019 11:59:54 63.06 64.47 68.91 69.6 70.2 72.6 73.4 73.52 73.52 74.4 75.8 76
12/07/2019 11:59:55 62.93 63.72 68.91 69.6 70.2 72.6 72.6 73.56 73.56 74.4 75.8 76
12/07/2019 11:59:56 63.59 63.49 68.91 69.6 70.2 72.6 71.87 72.92 73.56 74.4 75.7 76
12/07/2019 11:59:57 67.1 66.34 68.91 69.6 70.2 72.6 75.52 74.8 74.8 74.4 75.7 76
12/07/2019 11:59:58 64.42 66 68.91 69.6 70.1 72.6 78.16 77.33 77.33 74.4 75.7 76
12/07/2019 11:59:59 65.48 65.63 68.91 69.5 70.1 72.6 74.82 77.38 77.38 74.4 75.7 76
12/07/2019 12:00:00 64.85 65.63 68.91 69.5 70.1 72.6 75.49 75.9 77.38 74.4 75.7 76
12/07/2019 12:00:01 64.18 65.22 68.91 69.5 70.1 72.6 73.77 75.69 77.38 74.4 75.7 76
12/07/2019 12:00:02 66.43 65.82 68.91 69.5 70.1 72.6 76.2 75.89 77.38 74.4 75.7 76
12/07/2019 12:00:03 63.62 65.8 68.91 69.5 70.1 72.6 75.5 76.04 77.38 74.4 75.7 76
12/07/2019 12:00:04 63.76 64.53 68.91 69.5 70.1 72.6 75 75.71 77.38 74.4 75.7 76
12/07/2019 12:00:05 64.08 64.27 68.91 69.5 70.1 72.6 73.34 75.13 77.38 74.4 75.7 76
12/07/2019 12:00:06 62.73 64.1 68.91 69.5 70.1 72.6 72.27 73.99 77.38 74.4 75.7 76
12/07/2019 12:00:07 62.02 63.24 68.91 69.5 70.1 72.6 71.42 73.14 77.38 74.4 75.7 76
12/07/2019 12:00:08 61.59 62.55 68.91 69.4 70.1 72.6 70.32 71.99 77.38 74.4 75.7 76
12/07/2019 12:00:09 64.35 63.68 68.91 69.4 70.1 72.6 70.31 71.07 77.38 74.4 75.7 76
12/07/2019 12:00:10 62.08 63.3 68.91 69.4 70.1 72.6 69.39 70.56 77.38 74.4 75.7 76
12/07/2019 12:00:11 79.62 78.4 78.4 69.5 70.1 72.6 79.11 78.02 78.02 74.4 75.7 76
12/07/2019 12:00:12 78.57 78.93 78.93 69.6 70.1 72.6 78.14 78.47 78.47 74.4 75.7 76
12/07/2019 12:00:13 82.31 81.84 81.84 69.9 70.2 72.6 81.52 81.08 81.08 74.5 75.7 76
12/07/2019 12:00:14 77.03 81.94 81.94 70 70.2 72.6 77.18 81.19 81.19 74.5 75.7 76
12/07/2019 12:00:15 71.25 79.63 81.94 70 70.2 72.6 73.26 79.21 81.19 74.5 75.7 76
12/07/2019 12:00:16 69.29 75.99 81.94 70 70.2 72.6 73.86 76.23 81.19 74.5 75.7 76
12/07/2019 12:00:17 67.19 73.44 81.94 70 70.2 72.6 72.02 75.32 81.19 74.5 75.7 76
12/07/2019 12:00:18 65.7 70.46 81.94 70 70.2 72.6 72.35 73.44 81.19 74.5 75.7 76
12/07/2019 12:00:19 64.62 68.11 81.94 70 70.2 72.6 71.41 72.98 81.19 74.5 75.7 76
12/07/2019 12:00:20 65.05 66.22 81.94 70 70.2 72.6 71.53 71.95 81.19 74.5 75.6 76
12/07/2019 12:00:21 64.29 65.42 81.94 70 70.2 72.6 71.94 71.97 81.19 74.5 75.6 76
12/07/2019 12:00:22 64.04 64.81 81.94 70 70.2 72.6 72.67 72.42 81.19 74.5 75.6 76
12/07/2019 12:00:23 65.99 65.9 81.94 70 70.2 72.6 72.54 72.53 81.19 74.5 75.6 76
12/07/2019 12:00:24 63.45 65.16 81.94 70 70.2 72.6 71.57 72.49 81.19 74.5 75.6 76
12/07/2019 12:00:25 66.1 65.81 81.94 70 70.2 72.6 71.41 71.89 81.19 74.5 75.6 76
12/07/2019 12:00:26 68.01 67.82 81.94 70 70.2 72.6 72.81 72.71 81.19 74.5 75.6 76
12/07/2019 12:00:27 63.82 67.79 81.94 70 70.2 72.6 73.43 73.7 81.19 74.5 75.6 76
12/07/2019 12:00:28 65.19 65.86 81.94 69.9 70.2 72.6 74.16 73.79 81.19 74.5 75.6 76
12/07/2019 12:00:29 65.2 65.38 81.94 69.9 70.2 72.6 72.87 73.76 81.19 74.5 75.6 76
12/07/2019 12:00:30 66.07 65.94 81.94 69.9 70.2 72.6 72.71 73.24 81.19 74.5 75.6 76
12/07/2019 12:00:31 66.08 66.42 81.94 69.9 70.2 72.6 71.96 73.04 81.19 74.5 75.6 76
12/07/2019 12:00:32 65.15 65.89 81.94 69.9 70.2 72.6 70.06 72.29 81.19 74.4 75.6 76
12/07/2019 12:00:33 68.36 67.68 81.94 69.9 70.2 72.6 71.76 71.57 81.19 74.4 75.6 76
12/07/2019 12:00:34 66.07 67.62 81.94 69.9 70.2 72.6 71.11 71.53 81.19 74.4 75.6 76
12/07/2019 12:00:35 66.8 66.91 81.94 69.9 70.2 72.6 71.54 71.54 81.19 74.4 75.6 76
12/07/2019 12:00:36 67.9 67.75 81.94 69.9 70.2 72.6 71.68 71.71 81.19 74.4 75.6 76
12/07/2019 12:00:37 66.97 67.63 81.94 69.9 70.2 72.6 73.34 73.03 81.19 74.4 75.6 76
12/07/2019 12:00:38 66.98 67.4 81.94 69.9 70.2 72.6 74.86 74.45 81.19 74.4 75.6 76
12/07/2019 12:00:39 67.51 67.47 81.94 69.9 70.2 72.6 74.07 74.49 81.19 74.4 75.6 76
12/07/2019 12:00:40 65.16 67.28 81.94 69.7 70.2 72.6 72.53 74.2 81.19 74.3 75.5 76
12/07/2019 12:00:41 67.27 66.98 81.94 69.7 70.2 72.6 72.31 73.35 81.19 74.3 75.5 76
12/07/2019 12:00:42 67.13 67.29 81.94 69.7 70.2 72.6 72.15 72.56 81.19 74.3 75.5 76
12/07/2019 12:00:43 69.29 68.93 81.94 69.7 70.2 72.6 75.55 74.74 81.19 74.3 75.5 76
12/07/2019 12:00:44 75.82 75.14 79.63 69.7 70.2 72.6 79 78.63 79.21 74.3 75.5 76
12/07/2019 12:00:45 73.99 74.62 75.99 69.7 70.2 72.6 77.93 78.33 78.63 74.3 75.5 76
12/07/2019 12:00:46 70.9 74.54 75.14 69.7 70.2 72.6 75.27 78.4 78.63 74.3 75.5 76
12/07/2019 12:00:47 77.33 76.65 76.65 69.8 70.2 72.6 80.5 80.09 80.09 74.3 75.5 76
12/07/2019 12:00:48 67.4 75.99 76.65 69.8 70.2 72.6 72.82 79.32 80.09 74.3 75.5 76
12/07/2019 12:00:49 78.06 77.34 77.34 69.9 70.2 72.6 82.08 81.04 81.04 74.4 75.5 76
12/07/2019 12:00:50 66.36 76.55 77.34 69.9 70.2 72.6 71.23 80.79 81.04 74.4 75.5 76
12/07/2019 12:00:51 63.76 72.98 77.34 69.9 70.2 72.6 69.01 77.29 81.04 74.4 75.5 76
12/07/2019 12:00:52 63.49 69.48 77.34 69.9 70.2 72.6 68.86 73.98 81.04 74.4 75.5 76
12/07/2019 12:00:53 62.4 66.69 77.34 69.9 70.2 72.6 69.37 71.58 81.04 74.4 75.5 76
12/07/2019 12:00:54 62.51 64.59 77.34 69.9 70.2 72.6 70.03 70.5 81.04 74.4 75.5 76
12/07/2019 12:00:55 64.06 63.93 77.34 69.9 70.2 72.6 69.43 70.22 81.04 74.4 75.5 76
12/07/2019 12:00:56 64.02 64.12 77.34 69.9 70.2 72.6 69.58 69.71 81.04 74.4 75.5 76
12/07/2019 12:00:57 63.73 64.11 77.34 69.9 70.2 72.6 69.53 69.8 81.04 74.3 75.5 76
12/07/2019 12:00:58 61.56 63.84 77.34 69.9 70.1 72.6 67.5 69.52 81.04 74.3 75.5 76
12/07/2019 12:00:59 61.97 62.53 77.34 69.9 70.1 72.6 67.32 68.41 81.04 74.3 75.4 76
12/07/2019 12:01:00 63.18 63.15 77.34 69.9 70.1 72.6 68.04 68 81.04 74.3 75.4 76
12/07/2019 12:01:01 63.11 63.26 77.34 69.8 70.1 72.6 68.12 68.29 81.04 74.3 75.4 76
12/07/2019 12:01:02 62.6 62.88 77.34 69.8 70.1 72.6 67.92 68.13 81.04 74.3 75.4 76
12/07/2019 12:01:03 65.01 64.69 77.34 69.8 70.1 72.6 69.12 68.97 81.04 74.3 75.4 76
12/07/2019 12:01:04 61.66 64.08 77.34 69.8 70.1 72.6 67.46 68.77 81.04 74.3 75.4 76
12/07/2019 12:01:05 61.4 62.68 77.34 69.8 70.1 72.6 67.72 68.02 81.04 74.3 75.4 76
12/07/2019 12:01:06 64.56 63.8 77.34 69.8 70.1 72.6 69.25 68.85 81.04 74.3 75.4 76
12/07/2019 12:01:07 61.09 63.54 77.34 69.8 70.1 72.6 68.18 68.68 81.04 74.2 75.4 76
12/07/2019 12:01:08 62.51 62.59 77.34 69.8 70.1 72.6 68.63 68.68 81.04 74.2 75.4 76
12/07/2019 12:01:09 61.83 62.45 77.34 69.8 70.1 72.6 69.18 69.02 81.04 74.2 75.4 76
12/07/2019 12:01:10 82.25 81.72 81.72 70 70.1 72.6 86.36 85.87 85.87 74.4 75.4 76
12/07/2019 12:01:11 75.77 82.02 82.02 70.1 70.2 72.6 80.91 86.34 86.34 74.5 75.4 76
12/07/2019 12:01:12 63.63 78.55 82.02 70.1 70.2 72.6 69.43 82.96 86.34 74.5 75.4 76
12/07/2019 12:01:13 68.85 74.54 82.02 70.1 70.2 72.6 72.05 79.03 86.34 74.5 75.4 76
12/07/2019 12:01:14 66.58 71.77 82.02 70.1 70.1 72.6 70.01 75.93 86.34 74.5 75.4 76
12/07/2019 12:01:15 62.21 69.17 82.02 70.1 70.1 72.6 68.73 73.17 86.34 74.5 75.4 76
12/07/2019 12:01:16 72.43 71.35 82.02 70.1 70.2 72.6 77.45 76.51 86.34 74.5 75.4 76
12/07/2019 12:01:17 65.34 70.24 82.02 70.1 70.2 72.6 69.62 74.99 86.34 74.5 75.4 76
12/07/2019 12:01:18 63.76 67.67 82.02 70.1 70.1 72.6 69 72.37 86.34 74.5 75.4 76
12/07/2019 12:01:19 68.42 67.95 82.02 70.1 70.2 72.6 71.78 71.56 86.34 74.5 75.4 76
12/07/2019 12:01:20 62.46 67.77 82.02 70.1 70.2 72.6 68.13 71.37 86.34 74.5 75.4 76
12/07/2019 12:01:21 63.88 65.32 82.02 70.1 70.1 72.6 69.08 69.65 86.34 74.5 75.4 76
12/07/2019 12:01:22 68.87 68.27 82.02 70.1 70.2 72.6 71.4 71.1 86.34 74.4 75.4 76
12/07/2019 12:01:23 62.04 68.02 82.02 70.1 70.1 72.6 68.17 70.94 86.34 74.4 75.4 76
12/07/2019 12:01:24 66.6 67.05 82.02 70.1 70.1 72.6 69.84 70.34 86.34 74.4 75.4 76
12/07/2019 12:01:25 61.58 65.69 82.02 70.1 70.1 72.6 68.53 69.44 86.34 74.4 75.4 76
12/07/2019 12:01:26 65.43 65.71 82.02 70.1 70.1 72.6 69.77 69.93 86.34 74.4 75.4 76
12/07/2019 12:01:27 63.82 64.35 82.02 70.1 70.1 72.6 69.07 69.41 86.34 74.4 75.4 76
12/07/2019 12:01:28 62.36 64.22 82.02 70.1 70.1 72.6 71.1 71.19 86.34 74.4 75.4 76
12/07/2019 12:01:29 61.6 63.02 82.02 70.1 70.1 72.6 68.18 69.98 86.34 74.4 75.4 76
12/07/2019 12:01:30 69.83 68.33 82.02 70.1 70.1 72.6 72.45 71.5 86.34 74.4 75.4 76
12/07/2019 12:01:31 61.2 68.16 82.02 70.1 70.1 72.6 67.54 71.43 86.34 74.4 75.3 76
12/07/2019 12:01:32 61.46 65.09 82.02 70.1 70.1 72.6 67.43 69.46 86.34 74.4 75.3 76
12/07/2019 12:01:33 61.55 63.17 82.02 70.1 70.1 72.6 67.71 68.32 86.34 74.4 75.3 76
12/07/2019 12:01:34 61.25 62.32 82.02 70.1 70.1 72.6 67.05 68.09 86.34 74.4 75.3 76
12/07/2019 12:01:35 63.01 62.78 82.02 70.1 70.1 72.6 68.17 68.02 86.34 74.4 75.3 76
12/07/2019 12:01:36 62.54 63.16 82.02 70.1 70.1 72.6 67.41 68.13 86.34 74.4 75.3 76
12/07/2019 12:01:37 63.1 63.2 82.02 70.1 70.1 72.6 67.74 67.79 86.34 74.4 75.3 76
12/07/2019 12:01:38 62.29 63.3 82.02 70.1 70.1 72.6 68.18 68.12 86.34 74.4 75.3 76
12/07/2019 12:01:39 63.73 64.03 82.02 70.1 70.1 72.6 68.51 68.49 86.34 74.4 75.3 76
12/07/2019 12:01:40 62.99 63.52 82.02 70 70.1 72.6 68.32 68.41 86.34 74.3 75.3 76
12/07/2019 12:01:41 66.56 65.99 78.55 70 70.1 72.6 70.19 69.89 82.96 74.3 75.3 76
12/07/2019 12:01:42 63.64 65.91 74.54 70 70.1 72.6 69.36 69.97 79.03 74.3 75.3 76
12/07/2019 12:01:43 61.01 64.58 71.77 70 70.1 72.6 68.06 69.56 76.51 74.3 75.3 76
12/07/2019 12:01:44 61.21 62.74 71.35 70 70.1 72.6 68 68.84 76.51 74.3 75.3 76
12/07/2019 12:01:45 66.4 65.76 71.35 69.9 70.1 72.6 70.34 69.88 76.51 74.3 75.3 76
12/07/2019 12:01:46 65.59 66.53 70.24 69.9 70.1 72.6 68.91 70.13 74.99 74.3 75.2 76
12/07/2019 12:01:47 61.99 65.27 68.33 69.9 70.1 72.6 67.33 69.1 72.37 74.3 75.2 76
12/07/2019 12:01:48 61.13 63.5 68.33 69.9 70.1 72.6 67.61 67.99 71.56 74.3 75.2 76
12/07/2019 12:01:49 60.3 62.19 68.33 69.9 70.1 72.6 68.43 68.51 71.5 74.3 75.2 76
12/07/2019 12:01:50 60.67 61.32 68.33 69.9 70.1 72.6 68.58 69.02 71.5 74.2 75.2 76
12/07/2019 12:01:51 74.28 73.25 73.25 69.9 70.1 72.6 76.69 75.69 75.69 74.3 75.2 76
12/07/2019 12:01:52 62.84 71.32 73.25 69.9 70.1 72.6 69.49 74.21 75.69 74.2 75.2 76
12/07/2019 12:01:53 62.18 68.03 73.25 69.9 70.1 72.6 68.41 71.89 75.69 74.2 75.2 76
12/07/2019 12:01:54 61.69 65.27 73.25 69.9 70.1 72.6 67.79 69.95 75.69 74.2 75.2 76
12/07/2019 12:01:55 62.12 63.33 73.25 69.9 70.1 72.6 67.84 68.66 75.69 74.2 75.2 76
12/07/2019 12:01:56 62.31 62.63 73.25 69.9 70.1 72.6 68.15 68.35 75.69 74.2 75.2 76
12/07/2019 12:01:57 68.62 67.75 73.25 69.9 70.1 72.6 73.09 72.42 75.69 74.2 75.2 76
12/07/2019 12:01:58 62.05 66.49 73.25 69.8 70.1 72.6 68.11 71.05 75.69 74.2 75.2 76
12/07/2019 12:01:59 65.88 65.9 73.25 69.8 70.1 72.6 71.66 71.52 75.69 74.2 75.2 76
12/07/2019 12:02:00 61.55 65.78 73.25 69.8 70.1 72.6 67.79 71.42 75.69 74.1 75.2 76
12/07/2019 12:02:01 60.88 63.66 73.25 69.8 70.1 72.6 67.27 69.5 75.69 74.1 75.1 76
12/07/2019 12:02:02 65.47 64.82 73.25 69.8 70.1 72.6 69.28 69.16 75.69 74.1 75.1 76
12/07/2019 12:02:03 62.15 65.03 73.25 69.8 70.1 72.6 67.98 69.29 75.69 74.1 75.1 76
12/07/2019 12:02:04 72.6 72.27 73.25 69.8 70.1 72.6 75.03 74.75 75.69 74.1 75.1 76
12/07/2019 12:02:05 73.18 74.48 74.48 69.8 70.1 72.6 74.16 76.01 76.01 74.1 75.1 76
12/07/2019 12:02:06 68.18 71.92 74.48 69.8 70.1 72.6 70.92 73.72 76.01 74.1 75.1 76
12/07/2019 12:02:07 68.47 70.46 74.48 69.8 70.1 72.6 71.01 72.55 76.01 74.1 75.1 76
12/07/2019 12:02:08 65.45 69.43 74.48 69.8 70.1 72.6 70.49 71.75 76.01 74.1 75.1 76
12/07/2019 12:02:09 64.33 67.32 74.48 69.8 70.1 72.6 68.71 70.95 76.01 74.1 75.1 76
12/07/2019 12:02:10 61.72 65.71 74.48 69.8 70.1 72.6 68.09 69.71 76.01 74.1 75.1 76
12/07/2019 12:02:11 61.65 63.83 74.48 69.8 70.1 72.6 67.77 68.96 76.01 74.1 75.1 76
12/07/2019 12:02:12 63.32 63.14 74.48 69.8 70.1 72.6 68.44 68.47 76.01 74.1 75.1 76
12/07/2019 12:02:13 63.03 63.16 74.48 69.8 70.1 72.6 68.4 68.53 76.01 74 75 76
12/07/2019 12:02:14 65.03 64.72 74.48 69.8 70.1 72.6 69.41 69.24 76.01 74 75 76
12/07/2019 12:02:15 73.76 72.79 74.48 69.8 70.1 72.6 73.8 73.11 76.01 74 75 76
12/07/2019 12:02:16 63.42 71.8 74.48 69.8 70.1 72.6 71.31 72.41 76.01 74 75 76
12/07/2019 12:02:17 64.97 68.51 74.48 69.8 70.1 72.6 71.81 72.36 76.01 74 75 76
12/07/2019 12:02:18 66.08 66.98 74.48 69.8 70.1 72.6 70.78 71.72 76.01 74 75 76
12/07/2019 12:02:19 63.63 66.19 74.48 69.8 70.1 72.6 68.89 71.09 76.01 74 75 76
12/07/2019 12:02:20 63.19 64.81 74.48 69.8 70.1 72.6 68.12 69.85 76.01 74 75 76
12/07/2019 12:02:21 65.63 65.44 74.48 69.8 70.1 72.6 69.28 69.33 76.01 74 75 76
12/07/2019 12:02:22 63.66 65.37 74.48 69.8 70.1 72.6 68.5 69.27 76.01 74 75 76
12/07/2019 12:02:23 64.25 64.59 74.48 69.8 70.1 72.6 68.47 68.82 76.01 74 75 76
12/07/2019 12:02:24 64.9 65.12 74.48 69.8 70.1 72.6 69.31 69.37 76.01 74 75 76
12/07/2019 12:02:25 72.31 71.67 74.48 69.8 70.1 72.6 76.61 75.73 76.01 74 75 76
12/07/2019 12:02:26 68.42 70.23 74.48 69.8 70.1 72.6 72.07 74.15 76.01 74 74.9 76
12/07/2019 12:02:27 61.96 68.38 74.48 69.8 70.1 72.6 67.65 72.53 76.01 74 74.9 76
12/07/2019 12:02:28 64.25 65.54 74.48 69.7 70.1 72.6 69.06 70.19 76.01 74 74.9 76
12/07/2019 12:02:29 62.81 65.08 74.48 69.7 70.1 72.6 68.43 69.65 76.01 73.9 74.9 76
12/07/2019 12:02:30 63.42 63.71 74.48 69.7 70.1 72.6 68.16 68.88 76.01 73.9 74.9 76
12/07/2019 12:02:31 64.89 64.59 74.48 69.7 70.1 72.6 69.58 69.46 76.01 73.9 74.9 76
12/07/2019 12:02:32 68.78 68.02 74.48 69.6 70.1 72.6 73.69 72.79 76.01 73.8 74.9 76
12/07/2019 12:02:33 65.65 67.52 74.48 69.6 70.1 72.6 71.07 72.28 76.01 73.7 74.9 76
12/07/2019 12:02:34 62.58 66.31 74.48 69.5 70.1 72.6 68.54 71.63 76.01 73.7 74.9 76
12/07/2019 12:02:35 61.23 64.3 72.79 69.5 70.1 72.6 67.71 69.74 75.73 73.7 74.9 76
12/07/2019 12:02:36 60.73 62.45 72.79 69.5 70.1 72.6 70.2 70 75.73 73.6 74.9 76
12/07/2019 12:02:37 61.3 61.55 72.79 69.4 70.1 72.6 67.47 69.52 75.73 73.6 74.9 76
12/07/2019 12:02:38 64.29 63.82 72.79 69.4 70.1 72.6 69.39 69.28 75.73 73.5 74.8 76
12/07/2019 12:02:39 62.56 64.12 72.79 69.3 70.1 72.6 68.33 69.59 75.73 73.5 74.8 76
12/07/2019 12:02:40 61.78 62.87 72.79 69.3 70.1 72.6 66.97 68.53 75.73 73.4 74.8 76
12/07/2019 12:02:41 63.34 63.17 72.79 69.3 70 72.6 68.64 68.47 75.73 73.4 74.8 76
12/07/2019 12:02:42 61.82 62.81 72.79 69.3 70 72.6 67.79 68.19 75.73 73.4 74.8 76
12/07/2019 12:02:43 69.27 68.74 72.79 69.3 70 72.6 72.04 71.56 75.73 73.4 74.8 76
12/07/2019 12:02:44 63.47 66.63 72.79 69.3 70 72.6 68.58 70.24 75.73 73.4 74.8 76
12/07/2019 12:02:45 65.01 66.34 71.8 69.2 70 72.6 69.81 70.4 75.73 73.3 74.8 76
12/07/2019 12:02:46 60.48 64.31 71.67 69.2 70 72.6 66.86 69.21 75.73 73.3 74.8 76
12/07/2019 12:02:47 60.12 62.39 71.67 69.2 70 72.6 67.03 67.94 75.73 73.3 74.8 76
12/07/2019 12:02:48 61.02 61.73 71.67 69.2 70 72.6 67.5 67.84 75.73 73.2 74.8 76
12/07/2019 12:02:49 60.54 60.93 71.67 69.2 70 72.6 67.41 67.72 75.73 73.2 74.7 76
12/07/2019 12:02:50 60.02 60.75 71.67 69.1 70 72.6 67.23 67.65 75.73 73.2 74.7 76
12/07/2019 12:02:51 60.16 60.51 71.67 69.1 70 72.6 67.48 67.69 75.73 73.1 74.7 76
12/07/2019 12:02:52 60.73 60.8 71.67 69.1 70 72.6 67.89 67.95 75.73 73.1 74.7 76
12/07/2019 12:02:53 59.65 60.44 71.67 69.1 70 72.6 67.28 67.81 75.73 73.1 74.7 76
12/07/2019 12:02:54 60.46 60.29 71.67 69 70 72.6 67 67.56 75.73 73 74.7 76
12/07/2019 12:02:55 60.53 60.51 70.23 69 70 72.6 66.93 67.14 74.15 73 74.7 76
12/07/2019 12:02:56 60.06 60.86 68.74 69 70 72.6 67.38 67.52 72.79 73 74.7 76
12/07/2019 12:02:57 60.65 60.73 68.74 69 70 72.6 67.23 67.42 72.79 73 74.7 76
12/07/2019 12:02:58 61.1 61.21 68.74 69 70 72.6 67.58 67.67 72.79 73 74.7 76
12/07/2019 12:02:59 60.05 60.8 68.74 69 70 72.6 67.79 67.82 72.79 72.9 74.7 76
12/07/2019 12:03:00 60.55 60.94 68.74 69 70 72.6 66.73 67.59 72.79 72.9 74.7 76
12/07/2019 12:03:01 60.37 60.68 68.74 69 70 72.6 66.95 67.21 72.79 72.9 74.6 76
12/07/2019 12:03:02 59.42 60.26 68.74 69 70 72.6 66.6 66.95 72.28 72.9 74.6 76
12/07/2019 12:03:03 59.47 59.81 68.74 69 69.9 72.6 66.76 67.01 71.63 72.9 74.6 76
12/07/2019 12:03:04 61.25 60.76 68.74 69 69.9 72.6 67.01 67.11 71.56 72.9 74.6 76
12/07/2019 12:03:05 59.45 60.59 68.74 68.9 69.9 72.6 67.09 67.1 71.56 72.9 74.6 76
12/07/2019 12:03:06 61.27 60.89 68.74 68.9 69.9 72.6 67.29 67.39 71.56 72.9 74.6 76
12/07/2019 12:03:07 62.63 62.13 68.74 68.9 69.9 72.6 68.1 67.87 71.56 72.8 74.6 75.9
12/07/2019 12:03:08 62.56 63.03 68.74 68.9 69.9 72.6 69.35 69.22 71.56 72.8 74.6 75.9
12/07/2019 12:03:09 61.07 62.08 68.74 68.9 69.9 72.6 67.76 68.71 71.56 72.8 74.6 75.9
12/07/2019 12:03:10 59.55 61.37 68.74 68.8 69.9 72.6 66.98 68.14 71.56 72.8 74.6 75.9
12/07/2019 12:03:11 60.82 60.85 68.74 68.8 69.7 72.6 66.68 67.47 71.56 72.8 74.5 75.9
12/07/2019 12:03:12 61.21 61.24 68.74 68.8 69.5 72.6 67.44 67.4 71.56 72.8 74.5 75.9
12/07/2019 12:03:13 61.12 61.27 66.63 68.8 69.3 72.6 67.44 67.56 70.4 72.7 74.4 75.9
12/07/2019 12:03:14 61.97 62 66.34 68.8 69.2 72.6 67.5 67.6 70.4 72.7 74.4 75.9
12/07/2019 12:03:15 59.73 61.82 64.31 68.8 69.2 72.6 67.2 67.55 69.22 72.7 74.4 75.9
12/07/2019 12:03:16 60.76 61.05 63.03 68.8 69.2 72.6 68.52 68.49 69.22 72.7 74.4 75.9
12/07/2019 12:03:17 60.05 60.53 63.03 68.8 69.1 72.6 67.44 67.84 69.22 72.7 74.4 75.9
12/07/2019 12:03:18 61.3 61.22 63.03 68.8 69 72.6 67.64 68.05 69.22 72.7 74.3 75.9
12/07/2019 12:03:19 61.74 61.71 63.03 68.8 69 72.5 67.11 67.56 69.22 72.7 74.3 75.9
12/07/2019 12:03:20 61.83 62.05 63.03 68.8 68.8 72.5 67.49 67.49 69.22 72.7 74.3 75.9
12/07/2019 12:03:21 61.38 62.2 63.03 68.8 68.8 72.5 67.27 67.45 69.22 72.7 74.3 75.9
12/07/2019 12:03:22 60.96 61.29 63.03 68.8 68.8 72.5 67.6 67.7 69.22 72.6 74.3 75.9
12/07/2019 12:03:23 59 61.18 63.03 68.8 68.8 72.5 67.46 67.73 69.22 72.6 74.3 75.9
12/07/2019 12:03:24 58.13 59.91 63.03 68.8 68.8 72.5 66.5 67.55 69.22 72.6 74.3 75.9
12/07/2019 12:03:25 61.31 60.8 63.03 68.8 68.8 72.5 67.31 67.24 69.22 72.6 74.3 75.9
12/07/2019 12:03:26 61.61 61.67 63.03 68.8 68.8 72.5 67.15 67.35 69.22 72.6 74.3 75.9
12/07/2019 12:03:27 59.64 61.31 63.03 68.8 68.8 72.5 66.73 67.25 69.22 72.6 74.3 75.9
12/07/2019 12:03:28 60.01 60.67 63.03 68.7 68.8 72.5 67.19 67.23 69.22 72.6 74.3 75.9
12/07/2019 12:03:29 59.87 60.32 63.03 68.7 68.8 72.5 66.99 67.25 69.22 72.5 74.3 75.9
12/07/2019 12:03:30 60.62 60.48 63.03 68.7 68.8 72.5 66.96 67.04 69.22 72.5 74.3 75.9
12/07/2019 12:03:31 61.33 61.25 63.03 68.7 68.8 72.5 68.29 67.9 69.22 72.5 74.3 75.9
12/07/2019 12:03:32 60.75 61.28 63.03 68.6 68.8 72.5 69.02 68.87 69.22 72.5 74.2 75.9
12/07/2019 12:03:33 61.02 61.48 63.03 68.5 68.8 72.5 69.35 69.54 69.54 72.4 74.2 75.9
12/07/2019 12:03:34 61.67 61.53 63.03 68.5 68.8 72.5 67.81 68.97 69.54 72.4 74.2 75.9
12/07/2019 12:03:35 60.72 61.55 63.03 68.5 68.8 72.5 67.53 68.49 69.54 72.4 74.2 75.9
12/07/2019 12:03:36 61.69 61.53 63.03 68.5 68.8 72.5 68.85 68.49 69.54 72.4 74.2 75.9
12/07/2019 12:03:37 59.38 61.38 63.03 68.4 68.8 72.5 68.18 68.6 69.54 72.3 74.2 75.9
12/07/2019 12:03:38 60.39 60.42 62.2 68.3 68.8 72.5 68.21 68.47 69.54 72.3 74.2 75.9
12/07/2019 12:03:39 59.73 60.3 62.2 68.3 68.8 72.5 67.49 68.12 69.54 72.3 74.2 75.9
12/07/2019 12:03:40 60.66 60.44 62.2 68.3 68.8 72.5 68.09 68.02 69.54 72.3 74.2 75.9
12/07/2019 12:03:41 61.28 61.09 62.2 68.3 68.8 72.5 68.4 68.35 69.54 72.2 74.2 75.9
12/07/2019 12:03:42 62.42 62.18 62.2 68.3 68.7 72.5 68.45 68.56 69.54 72.2 74.2 75.9
12/07/2019 12:03:43 63.58 63.3 63.3 68.3 68.7 72.5 70.03 69.71 69.71 72.2 74.2 75.9
12/07/2019 12:03:44 61.25 63.28 63.3 68.2 68.7 72.5 68.56 69.7 69.71 72.2 74.2 75.9
12/07/2019 12:03:45 61.7 62.01 63.3 68.2 68.7 72.5 69.01 69.09 69.71 72.2 74.1 75.9
12/07/2019 12:03:46 62.27 62.35 63.3 68.2 68.7 72.5 69.85 69.62 69.71 72.2 74.1 75.9
12/07/2019 12:03:47 64.46 63.8 63.8 68.2 68.7 72.5 70.11 69.98 69.98 72.2 74.1 75.9
12/07/2019 12:03:48 65.84 65.38 65.38 68.2 68.7 72.5 70.94 70.65 70.65 72.2 74.1 75.9
12/07/2019 12:03:49 67.85 67.08 67.08 68.2 68.7 72.5 71.89 71.58 71.58 72.1 74.1 75.9
12/07/2019 12:03:50 67.03 67.13 67.13 68.2 68.6 72.5 72.22 72.09 72.09 72.1 74.1 75.9
12/07/2019 12:03:51 69.41 68.67 68.67 68.2 68.6 72.5 73.56 73.14 73.14 72.1 74.1 75.9
12/07/2019 12:03:52 70.08 69.75 69.75 68.2 68.6 72.5 73.95 73.71 73.71 72.1 74.1 75.9
12/07/2019 12:03:53 70.74 70.5 70.5 68.2 68.6 72.5 74.36 74.28 74.28 72.1 74.1 75.9
12/07/2019 12:03:54 71.57 71.46 71.46 68.2 68.6 72.5 75.85 75.68 75.68 72.1 74.1 75.9
12/07/2019 12:03:55 71.92 72.32 72.32 68.2 68.6 72.5 76.15 76.49 76.49 72.1 74 75.9
12/07/2019 12:03:56 71.95 71.81 72.32 68.2 68.6 72.5 75.44 75.76 76.49 72.1 74 75.9
12/07/2019 12:03:57 72.52 72.67 72.67 68.2 68.6 72.5 75.98 76.05 76.49 72.2 74 75.9
12/07/2019 12:03:58 75.13 74.72 74.72 68.2 68.6 72.5 79.22 78.52 78.52 72.2 74 75.9
12/07/2019 12:03:59 74.67 74.86 74.86 68.2 68.6 72.5 77.97 78.46 78.52 72.2 74 75.9
12/07/2019 12:04:00 75.23 75.01 75.01 68.2 68.6 72.5 78.47 78.38 78.52 72.3 74 75.9
12/07/2019 12:04:01 72.87 74.99 75.01 68.2 68.7 72.5 77.26 78.32 78.52 72.3 74 75.9
12/07/2019 12:04:02 77.02 75.94 75.94 68.3 68.7 72.5 80.67 79.69 79.69 72.4 74.1 75.9
12/07/2019 12:04:03 74.19 75.82 75.94 68.2 68.7 72.5 78.99 79.62 79.69 72.4 74.1 75.9
12/07/2019 12:04:04 74.31 74.86 75.94 68.2 68.7 72.5 79.61 79.64 79.69 72.5 74.1 75.9
12/07/2019 12:04:05 77.65 76.74 76.74 68.3 68.7 72.5 82.09 81.31 81.31 72.6 74.1 75.9
12/07/2019 12:04:06 78 77.64 77.64 68.4 68.8 72.5 82.83 82.38 82.38 72.7 74.1 75.9
12/07/2019 12:04:07 79.37 79.31 79.31 68.5 68.8 72.5 84.62 84.24 84.24 72.9 74.2 76
12/07/2019 12:04:08 76.89 78.4 79.31 68.6 68.9 72.5 82.39 83.6 84.24 73 74.2 76
12/07/2019 12:04:09 78.13 78.24 79.31 68.7 68.9 72.6 83.71 83.69 84.24 73.2 74.2 76
12/07/2019 12:04:10 77.89 78 79.31 68.8 68.9 72.6 82.21 83.24 84.24 73.3 74.3 76
12/07/2019 12:04:11 77.33 77.99 79.31 68.9 69 72.6 82.92 82.88 84.24 73.4 74.3 76
12/07/2019 12:04:12 77.65 78.04 79.31 69 69 72.6 83.08 83.3 84.24 73.5 74.3 76
12/07/2019 12:04:13 78.29 78.44 79.31 69.1 69 72.6 82.01 82.81 84.24 73.6 74.3 76
12/07/2019 12:04:14 76.55 78.26 79.31 69.2 69.1 72.6 82.12 82.69 84.24 73.7 74.4 76
12/07/2019 12:04:15 72.69 77.12 79.31 69.2 69.1 72.6 78.47 82.17 84.24 73.8 74.4 76
12/07/2019 12:04:16 68.99 74.72 79.31 69.2 69.1 72.6 76.61 80.11 84.24 73.8 74.4 76
12/07/2019 12:04:17 77.67 77.43 79.31 69.3 69.1 72.6 81.02 80.93 84.24 73.8 74.4 76
12/07/2019 12:04:18 71.26 75.67 79.31 69.3 69.1 72.6 76.97 79.81 84.24 73.9 74.4 76
12/07/2019 12:04:19 74.53 74.44 79.31 69.4 69.1 72.6 79.51 79.32 84.24 73.9 74.4 76
12/07/2019 12:04:20 83.12 82.64 82.64 69.7 69.2 72.6 85.61 85.12 85.12 74.1 74.5 76
12/07/2019 12:04:21 70.99 82.43 82.64 69.7 69.2 72.6 78.3 84.95 85.12 74.1 74.5 76
12/07/2019 12:04:22 69.68 78.68 82.64 69.7 69.2 72.6 76.14 81.97 85.12 74.2 74.5 76
12/07/2019 12:04:23 66.01 75.12 82.64 69.7 69.2 72.6 75.11 79.19 85.12 74.2 74.5 76
12/07/2019 12:04:24 68.69 71.92 82.64 69.7 69.2 72.6 74.68 77.12 85.12 74.2 74.5 76
12/07/2019 12:04:25 64.47 69.78 82.64 69.7 69.2 72.6 74.4 75.68 85.12 74.2 74.5 76
12/07/2019 12:04:26 68.68 68.95 82.64 69.8 69.2 72.6 76.17 76.07 85.12 74.2 74.5 76
12/07/2019 12:04:27 66.5 69.05 82.64 69.8 69.2 72.6 75.99 76.23 85.12 74.2 74.5 76
12/07/2019 12:04:28 63.6 67.22 82.64 69.8 69.2 72.6 73.76 75.94 85.12 74.2 74.5 76
12/07/2019 12:04:29 62.32 65.26 82.64 69.8 69.2 72.6 74.89 75.15 85.12 74.3 74.5 76
12/07/2019 12:04:30 61.34 63.56 82.64 69.8 69.2 72.6 72.28 74.77 85.12 74.3 74.5 76
12/07/2019 12:04:31 63.14 62.86 82.64 69.8 69.2 72.6 72.22 73.26 85.12 74.3 74.5 76
12/07/2019 12:04:32 66.54 65.78 82.64 69.8 69.2 72.6 74.21 74.01 85.12 74.3 74.5 76
12/07/2019 12:04:33 62.97 65.78 82.64 69.8 69.2 72.6 73.42 74.42 85.12 74.3 74.5 76
12/07/2019 12:04:34 63.62 64.31 82.64 69.8 69.2 72.6 72.71 73.53 85.12 74.3 74.5 76
12/07/2019 12:04:35 63.43 64.48 82.64 69.8 69.2 72.6 72.09 73.24 85.12 74.3 74.5 76
12/07/2019 12:04:36 64.86 64.85 82.64 69.8 69.2 72.6 72.58 72.67 85.12 74.3 74.5 76
12/07/2019 12:04:37 61.61 64.22 82.64 69.8 69.2 72.6 72.39 73.06 85.12 74.3 74.5 76
12/07/2019 12:04:38 62.52 62.73 82.64 69.8 69.2 72.6 70.29 72.34 85.12 74.3 74.5 76
12/07/2019 12:04:39 62.24 62.95 82.64 69.8 69.2 72.6 70.22 71.2 85.12 74.3 74.5 76
12/07/2019 12:04:40 63.46 63.28 82.64 69.8 69.2 72.6 71.17 71.11 85.12 74.3 74.5 76
12/07/2019 12:04:41 62.55 63.42 82.64 69.8 69.2 72.6 69.71 71.02 85.12 74.3 74.5 76
12/07/2019 12:04:42 61.85 62.83 82.64 69.8 69.2 72.6 70.18 70.46 85.12 74.3 74.5 76
12/07/2019 12:04:43 63.21 63.2 82.64 69.8 69.2 72.6 70.19 70.35 85.12 74.3 74.5 76
12/07/2019 12:04:44 62.86 64.03 82.64 69.8 69.2 72.6 69.43 70.3 85.12 74.3 74.5 76
12/07/2019 12:04:45 61.59 62.77 82.64 69.8 69.2 72.6 69.89 70.02 85.12 74.3 74.5 76
12/07/2019 12:04:46 61.38 61.9 82.64 69.8 69.2 72.6 69.76 70.13 85.12 74.3 74.5 76
12/07/2019 12:04:47 61.54 61.66 82.64 69.8 69.2 72.6 70.19 70.21 85.12 74.3 74.5 76
12/07/2019 12:04:48 63.02 62.74 82.64 69.8 69.2 72.6 69.94 70.09 85.12 74.3 74.5 76
12/07/2019 12:04:49 61.13 62.78 82.64 69.8 69.2 72.6 68.93 70.06 85.12 74.3 74.4 76
12/07/2019 12:04:50 61.31 61.8 82.43 69.8 69.2 72.6 68.57 69.29 84.95 74.3 74.4 76
12/07/2019 12:04:51 59.64 61.47 78.68 69.7 69.2 72.6 68.63 68.97 81.97 74.3 74.4 76
12/07/2019 12:04:52 61.04 60.89 75.12 69.7 69.2 72.6 68.1 68.71 79.19 74.3 74.4 76
12/07/2019 12:04:53 60.25 60.79 71.92 69.7 69.2 72.6 68.08 68.55 77.12 74.3 74.4 76
12/07/2019 12:04:54 63.62 62.75 69.78 69.7 69.2 72.6 69.1 68.93 76.23 74.3 74.4 76
12/07/2019 12:04:55 62.84 63.48 69.05 69.7 69.2 72.6 69.25 69.2 76.23 74.3 74.4 76
12/07/2019 12:04:56 60.08 62.52 69.05 69.7 69.2 72.6 68.71 69.19 76.23 74.3 74.4 76
12/07/2019 12:04:57 60.66 61.06 67.22 69.7 69.2 72.6 69.87 69.81 75.94 74.2 74.4 76
12/07/2019 12:04:58 59.26 60.98 65.78 69.7 69.2 72.6 68.83 69.92 75.15 74.2 74.4 76
12/07/2019 12:04:59 59.75 60.02 65.78 69.7 69.2 72.6 68.42 69.17 74.77 74.2 74.4 76
12/07/2019 12:05:00 60.87 60.67 65.78 69.7 69.2 72.6 68.55 68.9 74.42 74.2 74.4 76
12/07/2019 12:05:01 62.21 62.12 65.78 69.7 69.2 72.6 68.55 68.69 74.42 74.2 74.4 76
12/07/2019 12:05:02 62.48 62.44 65.78 69.7 69.2 72.6 69.91 69.59 74.42 74.1 74.4 76
12/07/2019 12:05:03 65.34 65.32 65.32 69.7 69.2 72.6 70.08 70.25 73.53 74.1 74.4 76
12/07/2019 12:05:04 68.05 67.31 67.31 69.7 69.2 72.6 71.22 71.02 73.24 74.1 74.4 76
12/07/2019 12:05:05 64.22 67.46 67.46 69.7 69.2 72.6 69.65 71.28 73.06 74.1 74.4 76
12/07/2019 12:05:06 60.2 65 67.46 69.7 69.2 72.6 67.81 69.82 73.06 74.1 74.4 76
12/07/2019 12:05:07 62.21 62.71 67.46 69.7 69.2 72.6 68.38 68.74 72.34 74.1 74.4 76
12/07/2019 12:05:08 61.15 62.43 67.46 69.7 69.2 72.6 67.95 68.68 71.28 74.1 74.4 76
12/07/2019 12:05:09 60.2 61.63 67.46 69.7 69.2 72.6 67.86 68.14 71.28 74.1 74.4 76
12/07/2019 12:05:10 59.8 60.65 67.46 69.7 69.2 72.6 67.89 68.07 71.28 74.1 74.4 76
12/07/2019 12:05:11 60.42 60.57 67.46 69.6 69.2 72.6 68.82 68.67 71.28 74.1 74.4 76
12/07/2019 12:05:12 61.87 61.69 67.46 69.5 69.2 72.6 67.95 68.65 71.28 74 74.4 76
12/07/2019 12:05:13 63.7 63.09 67.46 69.2 69.2 72.6 68.5 68.42 71.28 73.9 74.4 76
12/07/2019 12:05:14 63.63 63.87 67.46 69.1 69.2 72.6 67.72 68.44 71.28 73.9 74.4 76
12/07/2019 12:05:15 69.28 68.22 68.22 69.1 69.2 72.6 72.09 70.96 71.28 73.9 74.4 76
12/07/2019 12:05:16 64.32 67.52 68.22 69.1 69.2 72.6 70.06 70.93 71.28 73.9 74.4 76
12/07/2019 12:05:17 67.82 67.35 68.22 69.1 69.2 72.6 70.52 70.73 71.28 73.9 74.4 76
12/07/2019 12:05:18 59.71 67.14 68.22 69.1 69.2 72.6 67.33 70.39 71.28 73.9 74.4 76
12/07/2019 12:05:19 62.91 64.2 68.22 69.1 69.2 72.6 67.41 68.68 71.28 73.9 74.4 76
12/07/2019 12:05:20 59.93 63.23 68.22 69.1 69.2 72.6 66.86 67.98 71.28 73.9 74.4 76
12/07/2019 12:05:21 59.49 61.46 68.22 69.1 69.2 72.6 66.76 67.34 71.28 73.9 74.4 76
12/07/2019 12:05:22 58.97 60.28 68.22 69.1 69.2 72.5 66.54 66.88 71.28 73.9 74.4 76
12/07/2019 12:05:23 60.8 60.73 68.22 69.1 69.2 72.4 66.82 66.91 71.28 73.9 74.4 75.9
12/07/2019 12:05:24 62.1 61.63 68.22 69.1 69.2 72.3 67.96 67.6 71.28 73.9 74.4 75.9
12/07/2019 12:05:25 61.08 61.75 68.22 69.1 69.2 72.3 67.31 67.76 71.28 73.9 74.4 75.9
12/07/2019 12:05:26 60.52 61.27 68.22 69 69.2 72.3 67.75 67.72 71.28 73.8 74.4 75.9
12/07/2019 12:05:27 60.32 60.98 68.22 69 69.1 72.3 67.66 67.78 71.28 73.8 74.4 75.9
12/07/2019 12:05:28 56.82 60.26 68.22 69 69.1 72.1 66.52 67.61 71.28 73.8 74.4 75.9
12/07/2019 12:05:29 60.78 60.17 68.22 69 69.1 72 67.57 67.48 71.28 73.8 74.4 75.8
12/07/2019 12:05:30 60.09 60.31 68.22 69 69.1 72 67.84 67.84 71.28 73.8 74.4 75.8
12/07/2019 12:05:31 63 62.23 68.22 69 69.1 72 68.26 68.18 71.28 73.8 74.4 75.8
12/07/2019 12:05:32 62.55 62.94 68.22 69 69.1 72 69.3 68.85 71.28 73.8 74.4 75.8
12/07/2019 12:05:33 59.9 62.26 68.22 69 69.1 72 68.99 69.32 71.28 73.8 74.3 75.8
12/07/2019 12:05:34 63.11 62.48 68.22 69 69.1 72 69.15 69.14 71.28 73.8 74.3 75.8
12/07/2019 12:05:35 59.68 62.44 68.22 69 69.1 72 68.07 68.99 70.96 73.8 74.3 75.8
12/07/2019 12:05:36 60.73 61.22 68.22 69 69.1 72 67.36 68.48 70.96 73.8 74.3 75.8
12/07/2019 12:05:37 61.61 61.45 68.22 69 69.1 72 67.78 67.92 70.96 73.8 74.3 75.8
12/07/2019 12:05:38 60.35 61.6 68.22 69 69.1 72 67.41 67.94 70.96 73.8 74.3 75.8
12/07/2019 12:05:39 59.8 60.65 68.22 69 69.1 72 67.27 67.66 70.96 73.8 74.3 75.8
12/07/2019 12:05:40 60.44 60.45 68.22 69 69.1 72 67.52 67.57 70.96 73.7 74.3 75.8
12/07/2019 12:05:41 60.72 60.78 68.22 69 69.1 72 67.67 67.83 70.96 73.7 74.3 75.8
12/07/2019 12:05:42 60.11 60.5 68.22 69 69.1 72 67.99 67.95 70.96 73.7 74.3 75.8
12/07/2019 12:05:43 61.71 61.21 68.22 68.9 69.1 72 68.77 68.53 70.96 73.7 74.3 75.8
12/07/2019 12:05:44 58.49 61.2 68.22 68.9 69.1 72 67.54 68.58 70.96 73.7 74.3 75.8
12/07/2019 12:05:45 62.99 62.27 67.52 68.8 69.1 72 68.9 68.72 70.93 73.6 74.3 75.8
12/07/2019 12:05:46 64.72 64.16 67.35 68.8 69.1 72 69.72 69.67 70.73 73.6 74.3 75.8
12/07/2019 12:05:47 61.37 63.57 67.14 68.7 69.1 72 69.81 69.69 70.39 73.6 74.3 75.8
12/07/2019 12:05:48 60.84 62.15 64.2 68.7 69.1 72 69.15 69.75 69.75 73.5 74.3 75.8
12/07/2019 12:05:49 59.89 61.3 64.16 68.6 69.1 72 67.91 69.3 69.75 73.4 74.3 75.8
12/07/2019 12:05:50 62.91 62.29 64.16 68.6 69.1 72 70.01 69.72 69.75 73.4 74.3 75.8
12/07/2019 12:05:51 61.57 62.23 64.16 68.6 69.1 72 68.5 69.36 69.75 73.4 74.3 75.8
12/07/2019 12:05:52 61.8 62.26 64.16 68.6 69.1 72 67.84 68.8 69.75 73.4 74.3 75.8
12/07/2019 12:05:53 60.54 61.58 64.16 68.6 69.1 72 68.59 68.55 69.75 73.4 74.3 75.8
12/07/2019 12:05:54 60.58 61 64.16 68.6 69.1 72 67.7 68.51 69.75 73.4 74.3 75.8
12/07/2019 12:05:55 61.35 61.15 64.16 68.6 69.1 72 69.55 69.19 69.75 73.4 74.3 75.8
12/07/2019 12:05:56 61.1 61.26 64.16 68.6 69.1 72 67.99 69.04 69.75 73.4 74.3 75.8
12/07/2019 12:05:57 63.06 62.69 64.16 68.6 69.1 72 68.5 68.64 69.75 73.4 74.3 75.8
12/07/2019 12:05:58 61.66 63.01 64.16 68.6 69.1 72 68.83 68.84 69.75 73.4 74.3 75.8
12/07/2019 12:05:59 61.9 62.12 64.16 68.6 69.1 72 68.6 68.88 69.75 73.4 74.3 75.8
12/07/2019 12:06:00 61.65 62.21 64.16 68.6 69.1 72 69.37 69.57 69.75 73.4 74.3 75.8
12/07/2019 12:06:01 60.7 61.77 64.16 68.6 69.1 72 69.4 69.47 69.75 73.4 74.3 75.8
12/07/2019 12:06:02 61.03 61.22 64.16 68.6 69.1 72 68.46 69.17 69.75 73.4 74.3 75.8
12/07/2019 12:06:03 59.98 60.9 64.16 68.5 69 72 67.47 68.65 69.75 73.4 74.3 75.8
12/07/2019 12:06:04 61.17 60.95 64.16 68.5 69 72 67.71 68.13 69.75 73.4 74.3 75.8
12/07/2019 12:06:05 61.42 61.27 64.16 68.5 69 72 68.22 68.09 69.75 73.4 74.3 75.8
12/07/2019 12:06:06 60.71 61.43 64.16 68.5 69 72 68.98 68.83 69.75 73.4 74.3 75.8
12/07/2019 12:06:07 60.29 60.87 64.16 68.5 69 72 68.82 68.88 69.75 73.4 74.2 75.8
12/07/2019 12:06:08 60.16 60.64 64.16 68.5 69 72 68.68 68.96 69.75 73.4 74.2 75.8
12/07/2019 12:06:09 60.95 60.82 64.16 68.5 69 71.9 69.09 69.14 69.75 73.4 74.2 75.8
12/07/2019 12:06:10 60.45 60.8 64.16 68.2 69 71.9 71.85 71.49 71.49 73.2 74.2 75.8
12/07/2019 12:06:11 61.71 61.38 64.16 68.1 69 71.9 73.07 72.75 72.75 73.1 74.2 75.8
12/07/2019 12:06:12 60.01 61.3 64.16 68.1 69 71.9 73.17 73.35 73.35 73.1 74.2 75.8
12/07/2019 12:06:13 62.27 61.93 64.16 68.1 69 71.9 72.97 73.15 73.35 73.1 74.2 75.8
12/07/2019 12:06:14 61.69 61.94 64.16 68.1 69 71.9 69.62 73.2 73.35 73.1 74.2 75.8
12/07/2019 12:06:15 60.52 61.62 64.16 68.1 69 71.9 68.51 71.19 73.35 73.1 74.2 75.8
12/07/2019 12:06:16 61.58 61.5 63.57 68 69 71.9 69.59 69.85 73.35 73.1 74.2 75.8
12/07/2019 12:06:17 60.42 61.28 63.01 68 69 71.9 68.59 69.66 73.35 73.1 74.2 75.8
12/07/2019 12:06:18 62.14 61.73 63.01 68 69 71.9 68.79 69.07 73.35 73.1 74.2 75.8
12/07/2019 12:06:19 63.96 63.35 63.35 68 69 71.9 70.15 69.85 73.35 73.1 74.2 75.8
12/07/2019 12:06:20 65.09 64.52 64.52 68 69 71.9 70.8 70.53 73.35 73.1 74.2 75.8
12/07/2019 12:06:21 65.2 64.99 64.99 68 69 71.9 72.23 71.8 73.35 73.1 74.2 75.8
12/07/2019 12:06:22 64.77 65.13 65.13 68 69 71.9 71.11 71.67 73.35 73.1 74.2 75.8
12/07/2019 12:06:23 64.6 64.8 65.13 68 69 71.9 70.76 71.26 73.35 73.1 74.2 75.8
12/07/2019 12:06:24 64.6 64.74 65.13 68 69 71.9 70.41 71.11 73.35 73.1 74.2 75.8
12/07/2019 12:06:25 65.07 64.98 65.13 68 69 71.9 71.94 71.57 73.35 73.1 74.2 75.8
12/07/2019 12:06:26 64.74 64.89 65.13 68 69 71.9 71.84 71.92 73.35 73.1 74.2 75.8
12/07/2019 12:06:27 65.1 65.03 65.13 68 69 71.9 71.53 71.78 73.35 73.1 74.2 75.8
12/07/2019 12:06:28 65.92 65.6 65.6 68 69 71.9 71.54 71.92 73.35 73.1 74.2 75.8
12/07/2019 12:06:29 66.16 66.01 66.01 68 69 71.9 72.74 72.61 73.35 73.1 74.1 75.8
12/07/2019 12:06:30 68.27 67.64 67.64 68 69 71.9 73.27 73.01 73.35 73.1 74.1 75.8
12/07/2019 12:06:31 67.9 67.87 67.87 68 69 71.9 73.76 73.58 73.58 73.1 74.1 75.8
12/07/2019 12:06:32 70.44 69.73 69.73 68.1 69 71.9 76.77 76.08 76.08 73.1 74.1 75.8
12/07/2019 12:06:33 68.23 69.6 69.73 68.1 69 71.9 74.06 75.84 76.08 73.2 74.1 75.8
12/07/2019 12:06:34 67.79 68.75 69.73 68.1 69 71.9 73.79 74.81 76.08 73.2 74.1 75.8
12/07/2019 12:06:35 67.37 68.2 69.73 68.1 69 71.9 73.49 74.26 76.08 73.2 74.1 75.8
12/07/2019 12:06:36 67.61 67.71 69.73 68.1 69 71.9 73.45 73.82 76.08 73.2 74.1 75.8
12/07/2019 12:06:37 67.4 67.7 69.73 68.1 69 71.9 73.24 73.66 76.08 73.2 74.1 75.8
12/07/2019 12:06:38 67.18 67.55 69.73 68.1 69 71.9 72.82 73.41 76.08 73.2 74.1 75.8
12/07/2019 12:06:39 66.37 67.27 69.73 68.1 69 71.9 72.33 73.13 76.08 73.2 74.1 75.8
12/07/2019 12:06:40 64.75 66.6 69.73 68.1 69 71.9 70.36 72.48 76.08 73.2 74.1 75.8
12/07/2019 12:06:41 65.09 65.53 69.73 68.1 69 71.9 70.21 71.23 76.08 73.2 74.1 75.8
12/07/2019 12:06:42 66.14 66.07 69.73 68.1 69 71.9 70.28 70.66 76.08 73.2 74.1 75.8
12/07/2019 12:06:43 66.56 66.96 69.73 68.1 69 71.9 70.46 70.7 76.08 73.2 74.1 75.8
12/07/2019 12:06:44 65.37 66.1 69.73 68.1 69 71.9 70.89 70.87 76.08 73.2 74.1 75.8
12/07/2019 12:06:45 65.47 65.64 69.73 68.1 69 71.9 71.2 71.14 76.08 73.2 74.1 75.8
12/07/2019 12:06:46 65.32 65.76 69.73 68.1 69 71.9 70.91 71.37 76.08 73.2 74.1 75.8
12/07/2019 12:06:47 65.09 65.37 69.73 68.1 69 71.9 70.49 70.86 76.08 73.2 74.1 75.8
12/07/2019 12:06:48 64.59 65.27 69.73 68.1 69 71.9 70.81 70.93 76.08 73.2 74.1 75.8
12/07/2019 12:06:49 64.98 65.08 69.73 68.2 69 71.9 71.36 71.28 76.08 73.2 74.1 75.8
12/07/2019 12:06:50 64.7 65.03 69.73 68.2 69 71.9 71.13 71.27 76.08 73.2 74.1 75.8
12/07/2019 12:06:51 64.74 64.95 69.73 68.1 69 71.9 70.88 71.47 76.08 73.2 74.1 75.8
12/07/2019 12:06:52 64.39 64.73 69.73 68.1 69 71.9 69.69 70.85 76.08 73.2 74.1 75.8
12/07/2019 12:06:53 64.53 64.57 69.73 68.1 69 71.9 70.95 70.79 76.08 73.2 74.1 75.8
12/07/2019 12:06:54 64.77 64.74 69.73 68.1 69 71.9 70.94 71.18 76.08 73.2 74.1 75.8
12/07/2019 12:06:55 65.79 65.52 69.73 68.1 69 71.9 72.04 71.83 76.08 73.2 74.1 75.8
12/07/2019 12:06:56 67.11 66.59 69.73 68.1 69 71.9 74.69 73.88 76.08 73.3 74.1 75.8
12/07/2019 12:06:57 67.01 66.94 69.73 68.1 69 71.9 74.32 74.37 76.08 73.3 74.1 75.8
12/07/2019 12:06:58 65.59 66.79 69.73 68.1 69 71.9 73.17 74.07 76.08 73.3 74.1 75.8
12/07/2019 12:06:59 64.41 66.01 69.73 68.1 69 71.9 71.14 73.48 76.08 73.3 74.1 75.8
12/07/2019 12:07:00 64.41 65.13 69.73 68.1 69 71.9 69.77 72.08 76.08 73.3 74.1 75.8
12/07/2019 12:07:01 65.47 65.47 69.73 68.1 69 71.9 72.26 72.27 76.08 73.3 74.1 75.8
12/07/2019 12:07:02 67.8 67.31 69.6 68.1 69 71.9 75.78 74.99 75.84 73.3 74.1 75.8
12/07/2019 12:07:03 61.94 66.68 68.75 68.1 69 71.9 69.98 74.29 74.99 73.3 74.1 75.8
12/07/2019 12:07:04 65.57 65.36 68.2 68.1 69 71.9 72.53 72.55 74.99 73.3 74.1 75.8
12/07/2019 12:07:05 67 66.5 67.71 68.1 69 71.9 74.33 73.83 74.99 73.3 74.1 75.8
12/07/2019 12:07:06 67.21 67.13 67.7 68.1 69 71.9 74.41 74.34 74.99 73.3 74.1 75.8
12/07/2019 12:07:07 66.14 66.81 67.55 68.1 69 71.9 74.45 74.61 74.99 73.3 74.1 75.8
12/07/2019 12:07:08 66.09 66.34 67.31 68.1 69 71.9 74.12 74.26 74.99 73.3 74.1 75.8
12/07/2019 12:07:09 65.89 66.31 67.31 68.1 69 71.9 73.4 74.33 74.99 73.3 74.1 75.8
12/07/2019 12:07:10 64.57 66.1 67.31 68.1 69 71.9 69.82 73.53 74.99 73.3 74.1 75.8
12/07/2019 12:07:11 64.07 65.07 67.31 68.1 69 71.9 68.8 71.52 74.99 73.3 74.1 75.8
12/07/2019 12:07:12 63.19 64.44 67.31 68.1 69 71.9 69.42 70.01 74.99 73.3 74.1 75.8
12/07/2019 12:07:13 62.32 63.63 67.31 68.1 69 71.9 69.31 69.92 74.99 73.3 74 75.8
12/07/2019 12:07:14 61.06 62.87 67.31 68.1 69 71.9 67.68 69.42 74.99 73.3 74 75.8
12/07/2019 12:07:15 63.04 63.07 67.31 68 69 71.9 68.81 68.92 74.99 73.3 74 75.8
12/07/2019 12:07:16 64.69 64.17 67.31 68 69 71.9 69.75 69.48 74.99 73.3 74 75.8
12/07/2019 12:07:17 64.05 64.48 67.31 68 69 71.9 69.85 70.1 74.99 73.3 74 75.8
12/07/2019 12:07:18 64.03 64.26 67.31 68 69 71.9 69.23 69.59 74.99 73.3 74 75.8
12/07/2019 12:07:19 66.97 66.87 67.31 68 69 71.9 72.02 72.02 74.99 73.3 74 75.8
12/07/2019 12:07:20 65.36 66.55 67.31 68 69 71.9 71.39 72.26 74.99 73.3 74 75.8
12/07/2019 12:07:21 63.46 65.4 67.31 68 69 71.9 68.7 71 74.99 73.3 74 75.8
12/07/2019 12:07:22 63.61 64.33 67.31 68 69 71.9 68.5 69.74 74.99 73.3 74 75.8
12/07/2019 12:07:23 64.1 64.15 67.31 68 69 71.9 69.49 69.43 74.99 73.3 74 75.8
12/07/2019 12:07:24 65.38 64.97 67.31 68 69 71.9 70.6 70.22 74.99 73.3 74 75.8
12/07/2019 12:07:25 63.53 64.99 67.31 68 69 71.9 69.37 70.25 74.99 73.3 74 75.8
12/07/2019 12:07:26 62.96 64.03 67.31 68 69 71.9 69.41 69.7 74.99 73.3 74 75.8
12/07/2019 12:07:27 64.81 64.42 67.31 68 69 71.9 69.93 69.96 74.99 73.3 74 75.8
12/07/2019 12:07:28 61.64 64.36 67.31 68 69 71.9 68.25 69.71 74.99 73.3 74 75.8
12/07/2019 12:07:29 62.23 62.95 67.31 68 69 71.9 68.36 68.99 74.99 73.3 74 75.8
12/07/2019 12:07:30 62.72 63.04 67.31 68 69 71.9 68.14 68.57 74.99 73.3 74 75.8
12/07/2019 12:07:31 66.58 65.85 67.31 68 69 71.9 69.64 69.37 74.99 73.3 74 75.8
12/07/2019 12:07:32 70.28 69.17 69.17 68 69 71.9 72.05 71.31 74.61 73.3 74 75.8
12/07/2019 12:07:33 65.85 69.19 69.19 68 69 71.9 70.16 71.39 74.61 73.3 74 75.8
12/07/2019 12:07:34 66.64 67.69 69.19 68 69 71.9 70.39 70.67 74.61 73.3 74 75.8
12/07/2019 12:07:35 64.94 66.81 69.19 68 69 71.9 70.62 70.71 74.61 73.3 74 75.8
12/07/2019 12:07:36 64.34 65.74 69.19 68 69 71.9 69.44 70.43 74.61 73.3 74 75.8
12/07/2019 12:07:37 64.32 64.99 69.19 68 69 71.9 69.02 69.95 74.33 73.3 74 75.8
12/07/2019 12:07:38 65.08 65.1 69.19 68 69 71.9 69.14 69.33 74.33 73.3 74 75.7
12/07/2019 12:07:39 63.08 65.09 69.19 68 69 71.9 68.6 69.29 73.53 73.3 73.9 75.7
12/07/2019 12:07:40 62.98 63.94 69.19 68 69 71.9 68.6 68.94 72.26 73.3 73.9 75.7
12/07/2019 12:07:41 63.67 63.65 69.19 68 69 71.9 68.41 68.74 72.26 73.3 73.9 75.7
12/07/2019 12:07:42 63.67 63.85 69.19 68 69 71.9 68.33 68.63 72.26 73.3 73.9 75.7
12/07/2019 12:07:43 63.41 63.57 69.19 68 69 71.9 68.03 68.38 72.26 73.3 73.9 75.7
12/07/2019 12:07:44 63.15 63.57 69.19 68 69 71.9 68.22 68.31 72.26 73.3 73.9 75.7
12/07/2019 12:07:45 63.08 63.27 69.19 68 69 71.9 68.45 68.5 72.26 73.3 73.9 75.7
12/07/2019 12:07:46 64.48 64.03 69.19 68 69 71.9 68.88 68.71 72.26 73.3 73.9 75.7
12/07/2019 12:07:47 64.15 64.19 69.19 68 69 71.9 68.4 68.73 72.26 73.3 73.9 75.7
12/07/2019 12:07:48 64.04 64.15 69.19 68 68.9 71.9 68.64 68.73 72.26 73.3 73.9 75.7
12/07/2019 12:07:49 63.62 64.27 69.19 68 68.9 71.9 68.46 68.87 72.26 73.3 73.9 75.7
12/07/2019 12:07:50 63.92 63.91 69.19 68 68.9 71.9 68.55 68.74 71.39 73.3 73.9 75.7
12/07/2019 12:07:51 64.14 64.1 69.19 68 68.9 71.9 68.05 68.53 71.39 73.3 73.9 75.7
12/07/2019 12:07:52 64.08 64.17 69.19 68 68.9 71.9 69.91 69.5 71.39 73.3 73.9 75.7
12/07/2019 12:07:53 64.81 64.71 69.19 68 68.9 71.9 72.68 72.08 72.08 73.3 73.9 75.7
12/07/2019 12:07:54 69.05 67.96 69.19 68 68.9 71.9 79.9 78.38 78.38 73.4 73.9 75.7
12/07/2019 12:07:55 65.41 67.77 69.19 68 68.9 71.9 75.21 78.18 78.38 73.4 73.9 75.7
12/07/2019 12:07:56 63.08 66.54 69.19 68 68.9 71.9 72.4 76.74 78.38 73.4 73.9 75.7
12/07/2019 12:07:57 62.93 64.62 69.19 68 68.9 71.9 70.08 74.36 78.38 73.4 73.9 75.7
12/07/2019 12:07:58 61.54 63.58 69.19 68 68.9 71.9 68.41 72.1 78.38 73.4 73.9 75.7
12/07/2019 12:07:59 61.72 62.58 69.19 68 68.9 71.9 68.97 70.21 78.38 73.4 73.9 75.7
12/07/2019 12:08:00 62.32 62.36 69.19 68 68.9 71.9 69.67 69.88 78.38 73.4 73.9 75.7
12/07/2019 12:08:01 62.62 62.54 69.19 68 68.9 71.9 68.18 69.57 78.38 73.4 73.9 75.7
12/07/2019 12:08:02 63.94 63.47 69.19 68 68.9 71.9 69.18 69.11 78.38 73.4 73.8 75.7
12/07/2019 12:08:03 64.33 64.01 67.96 68 68.9 71.9 69.66 69.43 78.38 73.4 73.8 75.7
12/07/2019 12:08:04 65.53 65.14 67.96 68.1 68.9 71.9 70.23 70.02 78.38 73.4 73.8 75.7
12/07/2019 12:08:05 65.47 65.47 67.96 68.1 68.9 71.9 70.08 70.14 78.38 73.4 73.8 75.7
12/07/2019 12:08:06 66.82 66.37 67.96 68.1 68.9 71.9 72.42 71.72 78.38 73.4 73.8 75.7
12/07/2019 12:08:07 70.99 70.39 70.39 68.1 68.9 71.9 73.85 73.45 78.38 73.4 73.8 75.7
12/07/2019 12:08:08 65.79 69.54 70.39 68.1 68.9 71.9 72.55 73.01 78.38 73.5 73.8 75.7
12/07/2019 12:08:09 65.47 67.57 70.39 68.1 68.9 71.9 72.53 72.83 78.38 73.5 73.8 75.7
12/07/2019 12:08:10 61.94 66.49 70.39 68.1 68.9 71.9 69.27 72.78 78.38 73.5 73.8 75.7
12/07/2019 12:08:11 63.58 64.16 70.39 68.1 68.9 71.9 70.13 70.9 78.38 73.5 73.8 75.7
12/07/2019 12:08:12 65.5 65.14 70.39 68.1 68.9 71.9 71 70.92 78.38 73.5 73.8 75.7
12/07/2019 12:08:13 64.09 64.72 70.39 68.1 68.9 71.9 70.9 70.99 78.38 73.5 73.8 75.7
12/07/2019 12:08:14 65.68 65.29 70.39 68.1 68.9 71.9 73.61 72.87 78.38 73.5 73.8 75.7
12/07/2019 12:08:15 66.4 65.99 70.39 68.1 68.9 71.9 74.04 73.73 78.38 73.5 73.8 75.7
12/07/2019 12:08:16 66.67 66.45 70.39 68.1 68.9 71.9 74.21 74 78.38 73.5 73.8 75.7
12/07/2019 12:08:17 67.13 66.9 70.39 68.1 68.9 71.9 74.22 74.13 78.38 73.5 73.8 75.7
12/07/2019 12:08:18 66.43 66.95 70.39 68.1 68.9 71.9 72.9 74.16 78.38 73.5 73.8 75.7
12/07/2019 12:08:19 66.99 66.94 70.39 68.2 68.9 71.9 73.92 73.85 78.38 73.5 73.8 75.7
12/07/2019 12:08:20 67.56 67.36 70.39 68.2 68.9 71.9 74.59 74.31 78.38 73.6 73.8 75.7
12/07/2019 12:08:21 67.83 67.68 70.39 68.2 68.9 71.9 75.55 75.25 78.38 73.6 73.8 75.7
12/07/2019 12:08:22 68.67 68.35 70.39 68.2 68.9 71.9 77.15 76.61 78.38 73.6 73.8 75.7
12/07/2019 12:08:23 68.65 68.85 70.39 68.2 68.9 71.9 77.05 77.42 78.38 73.6 73.8 75.7
12/07/2019 12:08:24 66.63 68.37 70.39 68.2 68.9 71.9 74.72 76.62 78.18 73.7 73.8 75.7
12/07/2019 12:08:25 65.43 67.32 70.39 68.2 68.9 71.9 73.47 75.48 77.42 73.7 73.8 75.7
12/07/2019 12:08:26 66.08 66.25 70.39 68.2 68.9 71.9 73.94 74.32 77.42 73.7 73.8 75.7
12/07/2019 12:08:27 65.25 66.23 70.39 68.2 68.9 71.9 73.4 74.32 77.42 73.7 73.8 75.7
12/07/2019 12:08:28 65.22 65.9 70.39 68.2 68.9 71.9 73.19 73.99 77.42 73.7 73.8 75.7
12/07/2019 12:08:29 63.6 65.16 70.39 68.2 68.9 71.9 71.49 73.16 77.42 73.7 73.8 75.7
12/07/2019 12:08:30 64.11 64.41 70.39 68.2 68.9 71.9 71.41 72.17 77.42 73.7 73.8 75.7
12/07/2019 12:08:31 64.34 64.32 70.39 68.2 68.9 71.9 71.56 71.81 77.42 73.7 73.8 75.7
12/07/2019 12:08:32 65.44 65.12 70.39 68.2 68.9 71.9 72.89 72.57 77.42 73.7 73.8 75.7
12/07/2019 12:08:33 64.06 65.18 70.39 68.3 68.9 71.9 71.21 72.59 77.42 73.7 73.8 75.7
12/07/2019 12:08:34 62.44 64.41 70.39 68.3 68.9 71.9 69.63 71.7 77.42 73.7 73.8 75.7
12/07/2019 12:08:35 60.07 63.12 70.39 68.3 68.9 71.9 68.36 70.46 77.42 73.7 73.8 75.7
12/07/2019 12:08:36 60.36 61.47 70.39 68.3 68.9 71.9 68.94 69.39 77.42 73.7 73.8 75.7
12/07/2019 12:08:37 60.77 60.99 69.54 68.3 68.9 71.9 69.23 69.36 77.42 73.7 73.8 75.7
12/07/2019 12:08:38 61.17 61.25 68.85 68.3 68.9 71.9 68.3 69.13 77.42 73.7 73.7 75.7
12/07/2019 12:08:39 62.23 61.92 68.85 68.3 68.9 71.9 68.07 68.65 77.42 73.7 73.7 75.7
12/07/2019 12:08:40 63.05 62.65 68.85 68.3 68.9 71.9 68.36 68.47 77.42 73.7 73.7 75.7
12/07/2019 12:08:41 62.52 62.73 68.85 68.3 68.9 71.9 67.84 68.33 77.42 73.7 73.7 75.7
12/07/2019 12:08:42 62.34 62.62 68.85 68.3 68.9 71.9 68.1 68.33 77.42 73.7 73.7 75.7
12/07/2019 12:08:43 62.92 62.93 68.85 68.3 68.9 71.9 68.02 68.19 77.42 73.7 73.7 75.7
12/07/2019 12:08:44 62.33 63.22 68.85 68.3 68.8 71.9 68.06 68.42 77.42 73.7 73.7 75.7
12/07/2019 12:08:45 59.84 62.31 68.85 68.3 68.8 71.9 66.96 68 77.42 73.7 73.7 75.7
12/07/2019 12:08:46 61.1 61.22 68.85 68.3 68.8 71.9 67.8 67.71 77.42 73.7 73.7 75.6
12/07/2019 12:08:47 62.79 62.26 68.85 68.3 68.8 71.9 67.94 67.93 77.42 73.7 73.7 75.6
12/07/2019 12:08:48 61.63 62.24 68.85 68.2 68.8 71.9 67.66 67.96 77.42 73.7 73.7 75.6
12/07/2019 12:08:49 63.62 63.2 68.85 68.2 68.8 71.9 68.54 68.29 77.42 73.7 73.7 75.6
12/07/2019 12:08:50 63.44 63.38 68.85 68.2 68.8 71.9 68.69 68.62 77.42 73.7 73.6 75.6
12/07/2019 12:08:51 61.29 63.61 68.85 68.2 68.8 71.9 67.69 68.71 77.42 73.7 73.6 75.6
12/07/2019 12:08:52 63.66 63.42 68.85 68.2 68.8 71.9 69.2 68.93 77.42 73.7 73.6 75.6
12/07/2019 12:08:53 59.17 62.89 68.37 68.2 68.8 71.9 66.64 68.62 76.62 73.7 73.6 75.6
12/07/2019 12:08:54 58.65 61.01 67.32 68.1 68.8 71.9 66.89 67.57 75.48 73.6 73.6 75.6
12/07/2019 12:08:55 56.97 59.62 66.25 68.1 68.8 71.9 66.1 67.18 74.32 73.6 73.6 75.6
12/07/2019 12:08:56 56.8 58.29 66.23 68.1 68.8 71.9 66.4 66.85 74.32 73.6 73.6 75.6
12/07/2019 12:08:57 59.81 59.38 65.9 68 68.7 71.9 67.75 67.62 73.99 73.6 73.6 75.6
12/07/2019 12:08:58 57.23 59.41 65.18 68 68.7 71.9 67.71 67.87 73.16 73.5 73.6 75.6
12/07/2019 12:08:59 55.95 58.09 65.18 67.9 68.7 71.9 67.14 67.66 72.59 73.5 73.6 75.6
12/07/2019 12:09:00 56.28 57.03 65.18 67.8 68.7 71.9 67.64 67.7 72.59 73.5 73.6 75.6
12/07/2019 12:09:01 55.48 56.47 65.18 67.8 68.7 71.9 66.59 67.53 72.59 73.4 73.6 75.6
12/07/2019 12:09:02 55.47 55.88 65.18 67.7 68.7 71.9 65.77 66.91 72.59 73.3 73.6 75.6
12/07/2019 12:09:03 55.6 55.72 64.41 67.6 68.7 71.9 67.15 67.03 71.7 73.3 73.6 75.6
12/07/2019 12:09:04 56.04 55.97 63.61 67.5 68.7 71.9 67.38 67.42 70.46 73.2 73.6 75.6
12/07/2019 12:09:05 62.83 61.41 63.61 67.4 68.7 71.9 68.13 68.06 69.39 73.1 73.6 75.6
12/07/2019 12:09:06 60.22 61 63.61 67.2 68.7 71.9 67.64 67.89 69.36 73 73.6 75.6
12/07/2019 12:09:07 63.49 62.77 63.61 67 68.7 71.9 68.4 68.28 69.13 72.8 73.6 75.6
12/07/2019 12:09:08 57.65 62.77 63.61 66.8 68.7 71.9 66.67 68.21 68.93 72.7 73.6 75.6
12/07/2019 12:09:09 55.9 60.13 63.61 66.6 68.7 71.9 65.7 67.12 68.93 72.5 73.5 75.6
12/07/2019 12:09:10 55.82 58.01 63.61 66.4 68.7 71.9 66.22 66.4 68.93 72.3 73.5 75.6
12/07/2019 12:09:11 58.06 58.1 63.61 66.2 68.7 71.9 66.5 66.73 68.93 72.2 73.5 75.6
12/07/2019 12:09:12 56.2 57.77 63.61 66 68.6 71.9 65.63 66.54 68.93 72 73.5 75.6
12/07/2019 12:09:13 55.74 56.88 63.61 65.8 68.6 71.8 65.19 65.97 68.93 71.8 73.5 75.6
12/07/2019 12:09:14 55.9 56.18 63.61 65.6 68.6 71.8 65.66 65.88 68.93 71.7 73.5 75.6
12/07/2019 12:09:15 56.25 56.4 63.61 65.5 68.6 71.8 65.52 65.69 68.93 71.6 73.5 75.6
12/07/2019 12:09:16 58.33 57.98 63.61 65.5 68.6 71.8 65.96 65.95 68.93 71.6 73.5 75.6
12/07/2019 12:09:17 58.93 58.96 63.61 65.3 68.6 71.8 66.28 66.31 68.93 71.5 73.5 75.6
12/07/2019 12:09:18 60.18 60.48 63.61 65.2 68.6 71.8 66.6 66.61 68.93 71.4 73.5 75.6
12/07/2019 12:09:19 62.23 62.41 63.61 65.1 68.6 71.8 68.16 68.13 68.93 71.3 73.5 75.6
12/07/2019 12:09:20 65.03 64.34 64.34 64.1 68.6 71.8 69.96 69.58 69.58 70.9 73.5 75.6
12/07/2019 12:09:21 63.28 64.66 64.66 64 68.6 71.8 68.29 69.22 69.58 70.9 73.5 75.6
12/07/2019 12:09:22 65.4 65.08 65.08 64 68.6 71.8 69.23 69.13 69.58 70.8 73.5 75.6
12/07/2019 12:09:23 61.3 65.1 65.1 64 68.6 71.8 66.96 69.16 69.58 70.8 73.5 75.6
12/07/2019 12:09:24 56.65 62.95 65.1 63.9 68.6 71.8 66.01 67.84 69.58 70.8 73.5 75.6
12/07/2019 12:09:25 56.26 60.09 65.1 63.9 68.6 71.8 66.34 66.76 69.58 70.7 73.5 75.6
12/07/2019 12:09:26 57.6 58.09 65.1 63.9 68.5 71.8 67.18 67.06 69.58 70.7 73.5 75.6
12/07/2019 12:09:27 57.87 58.32 65.1 63.9 68.5 71.8 65.72 67.17 69.58 70.6 73.5 75.6
12/07/2019 12:09:28 56.58 57.71 65.1 63.9 68.5 71.8 64.95 66.25 69.58 70.6 73.5 75.6
12/07/2019 12:09:29 57.37 57.56 65.1 63.9 68.5 71.8 65.61 65.84 69.58 70.6 73.5 75.6
12/07/2019 12:09:30 55.55 57.26 65.1 63.8 68.5 71.8 65.51 65.75 69.58 70.6 73.5 75.6
12/07/2019 12:09:31 58.61 58.2 65.1 63.8 68.5 71.8 66.12 66.11 69.58 70.5 73.5 75.6
12/07/2019 12:09:32 57.92 58.1 65.1 63.8 68.5 71.8 65.78 66.12 69.58 70.5 73.5 75.6
12/07/2019 12:09:33 58.08 58.56 65.1 63.8 68.5 71.8 65.55 66.04 69.58 70.5 73.5 75.6
12/07/2019 12:09:34 59.36 59.38 65.1 63.8 68.5 71.8 67.12 66.78 69.58 70.5 73.4 75.5
12/07/2019 12:09:35 57.93 58.66 65.1 63.8 68.5 71.8 66.17 66.54 69.58 70.5 73.4 75.5
12/07/2019 12:09:36 56.7 58.1 65.1 63.8 68.5 71.8 65.42 66.4 69.58 70.4 73.4 75.5
12/07/2019 12:09:37 58.24 58.24 65.1 63.8 68.5 71.8 65.9 66.03 69.58 70.4 73.4 75.5
12/07/2019 12:09:38 59.88 59.75 65.1 63.8 68.5 71.8 66.36 66.37 69.58 70.4 73.4 75.5
12/07/2019 12:09:39 58.05 59.23 65.1 63.8 68.5 71.8 65.33 66.23 69.58 70.4 73.4 75.5
12/07/2019 12:09:40 58.94 59.11 65.1 63.8 68.5 71.8 65.85 65.91 69.58 70.4 73.4 75.5
12/07/2019 12:09:41 62.32 61.51 65.1 63.8 68.5 71.8 67.14 66.77 69.58 70.4 73.4 75.5
12/07/2019 12:09:42 67.34 66.08 66.08 63.8 68.5 71.8 68.85 68.3 69.58 70.4 73.4 75.5
12/07/2019 12:09:43 65.19 66.27 66.27 63.8 68.5 71.8 68.48 68.54 69.58 70.4 73.4 75.5
12/07/2019 12:09:44 63.19 65.59 66.27 63.8 68.5 71.8 67.32 68.58 69.58 70.4 73.4 75.5
12/07/2019 12:09:45 63.07 64.27 66.27 63.8 68.5 71.8 67.45 67.89 69.58 70.4 73.4 75.5
12/07/2019 12:09:46 64.16 64.28 66.27 63.8 68.5 71.8 68.14 68.21 69.58 70.4 73.4 75.5
12/07/2019 12:09:47 58.78 64.02 66.27 63.8 68.5 71.8 66.46 68.13 69.58 70.4 73.4 75.5
12/07/2019 12:09:48 57.24 61.38 66.27 63.8 68.5 71.8 66.42 66.99 69.58 70.3 73.4 75.5
12/07/2019 12:09:49 58.39 59.47 66.27 63.8 68.5 71.8 66.68 67 69.58 70.3 73.4 75.5
12/07/2019 12:09:50 60.34 60.21 66.27 63.8 68.4 71.8 67.15 67.25 69.22 70.3 73.4 75.5
12/07/2019 12:09:51 58.79 60.18 66.27 63.8 68.4 71.8 67.83 67.83 69.16 70.3 73.4 75.5
12/07/2019 12:09:52 58.23 59.21 66.27 63.8 68.4 71.8 67.25 67.63 69.16 70.3 73.4 75.5
12/07/2019 12:09:53 57.42 58.75 66.27 63.8 68.4 71.8 66.91 67.55 68.58 70.3 73.4 75.5
12/07/2019 12:09:54 57.82 58.11 66.27 63.8 68.4 71.8 66.29 67.08 68.58 70.3 73.4 75.5
12/07/2019 12:09:55 58.37 58.51 66.27 63.7 68.4 71.8 65.92 66.72 68.58 70.3 73.4 75.5
12/07/2019 12:09:56 64.11 63.19 66.27 63.8 68.4 71.8 68.09 67.72 68.58 70.3 73.4 75.5
12/07/2019 12:09:57 62.67 63.62 66.27 63.8 68.4 71.8 68.41 68.41 68.58 70.3 73.3 75.5
12/07/2019 12:09:58 59.32 62.83 66.27 63.8 68.4 71.8 70.19 70.34 70.34 70.3 73.3 75.5
12/07/2019 12:09:59 57.24 60.66 66.27 63.8 68.4 71.8 65.98 68.84 70.34 70.3 73.3 75.5
12/07/2019 12:10:00 58.41 58.83 66.27 63.8 68.4 71.8 66.32 67.41 70.34 70.3 73.3 75.5
12/07/2019 12:10:01 60.05 59.82 66.27 63.8 68.4 71.8 66.89 67.05 70.34 70.3 73.3 75.5
12/07/2019 12:10:02 57.19 59.4 66.27 63.7 68.4 71.8 65.53 66.75 70.34 70.3 73.3 75.5
12/07/2019 12:10:03 58.02 58.12 66.27 63.7 68.4 71.8 66.67 66.64 70.34 70.3 73.3 75.5
12/07/2019 12:10:04 57.11 58.1 66.27 63.7 68.4 71.8 66.25 66.51 70.34 70.3 73.3 75.5
12/07/2019 12:10:05 56.9 57.52 66.27 63.7 68.4 71.8 65.5 66.29 70.34 70.3 73.3 75.5
12/07/2019 12:10:06 62 60.81 66.27 63.7 68.4 71.8 66.98 66.61 70.34 70.3 73.3 75.5
12/07/2019 12:10:07 62.2 61.97 66.27 63.7 68.4 71.8 66.8 66.85 70.34 70.3 73.3 75.5
12/07/2019 12:10:08 66.02 65.02 66.27 63.7 68.4 71.7 68.48 67.98 70.34 70.3 73.3 75.5
12/07/2019 12:10:09 68.59 67.58 67.58 63.7 68.4 71.7 69.92 69.4 70.34 70.3 73.3 75.5
12/07/2019 12:10:10 65.86 67.6 67.6 63.8 68.3 71.7 68.63 69.36 70.34 70.3 73.3 75.5
12/07/2019 12:10:11 66.43 66.56 67.6 63.8 68.3 71.7 68.52 68.9 70.34 70.3 73.3 75.5
12/07/2019 12:10:12 67.87 67.49 67.6 63.8 68.3 71.7 69.32 69.15 70.34 70.3 73.3 75.5
12/07/2019 12:10:13 69.67 68.96 68.96 63.8 68.3 71.7 70.43 69.98 70.34 70.3 73.3 75.5
12/07/2019 12:10:14 69.67 69.56 69.56 63.9 68.3 71.7 70.18 70.19 70.34 70.3 73.3 75.5
12/07/2019 12:10:15 70.12 69.99 69.99 63.9 68.3 71.7 70.49 70.48 70.48 70.3 73.3 75.5
12/07/2019 12:10:16 70.05 70.05 70.05 63.9 68.4 71.7 70.73 70.66 70.66 70.3 73.3 75.5
12/07/2019 12:10:17 69.86 69.97 70.05 64 68.4 71.7 70.46 70.58 70.66 70.3 73.3 75.5
12/07/2019 12:10:18 68.9 69.97 70.05 64 68.4 71.7 69.9 70.66 70.66 70.3 73.3 75.5
12/07/2019 12:10:19 70.55 70.17 70.17 64.1 68.4 71.7 71.18 70.84 70.84 70.3 73.3 75.5
12/07/2019 12:10:20 66.01 70.29 70.29 64.1 68.4 71.7 68.98 70.94 70.94 70.3 73.3 75.5
12/07/2019 12:10:21 63.16 67.93 70.29 64.1 68.4 71.7 68.14 69.76 70.94 70.3 73.3 75.4
12/07/2019 12:10:22 62.7 65.65 70.29 64.1 68.4 71.7 68.03 68.77 70.94 70.3 73.2 75.4
12/07/2019 12:10:23 62.82 64.09 70.29 64.1 68.4 71.7 68.22 68.66 70.94 70.3 73.2 75.4
12/07/2019 12:10:24 59.46 63.19 70.29 64.1 68.4 71.7 66.37 68.17 70.94 70.3 73.2 75.4
12/07/2019 12:10:25 58.64 61.25 70.29 64.1 68.4 71.7 66.76 67.08 70.94 70.3 73.2 75.4
12/07/2019 12:10:26 62.85 62.7 70.29 64.1 68.3 71.7 67.36 67.35 70.94 70.3 73.2 75.4
12/07/2019 12:10:27 73.58 72.11 72.11 64.2 68.4 71.7 73.32 72.17 72.17 70.3 73.2 75.4
12/07/2019 12:10:28 76.27 75.05 75.05 64.4 68.4 71.7 75.56 74.5 74.5 70.4 73.2 75.4
12/07/2019 12:10:29 75.15 76.04 76.04 64.6 68.4 71.7 75.73 75.84 75.84 70.4 73.2 75.4
12/07/2019 12:10:30 65.7 74.67 76.04 64.6 68.4 71.7 68.01 74.98 75.84 70.4 73.2 75.4
12/07/2019 12:10:31 67.26 71.23 76.04 64.6 68.4 71.7 69.14 71.94 75.84 70.4 73.2 75.4
12/07/2019 12:10:32 65.66 69.24 76.04 64.6 68.4 71.7 69.71 70.49 75.84 70.4 73.2 75.4
12/07/2019 12:10:33 65.23 67.31 76.04 64.6 68.4 71.7 68.12 69.98 75.84 70.4 73.2 75.4
12/07/2019 12:10:34 66.96 66.75 76.04 64.7 68.4 71.7 69.09 69.17 75.84 70.4 73.2 75.4
12/07/2019 12:10:35 66.85 66.84 76.04 64.7 68.4 71.7 68.5 69.1 75.84 70.4 73.2 75.4
12/07/2019 12:10:36 67.35 67.21 76.04 64.7 68.4 71.7 68.88 68.88 75.84 70.4 73.2 75.4
12/07/2019 12:10:37 68.75 68.24 76.04 64.7 68.4 71.7 69.91 69.55 75.84 70.4 73.2 75.4
12/07/2019 12:10:38 68.26 68.4 76.04 64.8 68.4 71.7 69.4 69.69 75.84 70.4 73.2 75.4
12/07/2019 12:10:39 67.47 68.21 76.04 64.8 68.4 71.7 68.98 69.44 75.84 70.4 73.2 75.4
12/07/2019 12:10:40 66.95 67.69 76.04 64.8 68.3 71.7 68.91 69.09 75.84 70.4 73.1 75.4
12/07/2019 12:10:41 64.21 67.29 76.04 64.8 68.3 71.7 67.94 69.02 75.84 70.4 73.1 75.4
12/07/2019 12:10:42 63.96 65.38 76.04 64.8 68.3 71.7 68.27 68.48 75.84 70.4 73.1 75.4
12/07/2019 12:10:43 66.85 66.49 76.04 64.8 68.3 71.7 70.06 69.72 75.84 70.4 73.1 75.4
12/07/2019 12:10:44 60.22 65.81 76.04 64.8 68.3 71.7 66.89 69.27 75.84 70.4 73.1 75.4
12/07/2019 12:10:45 59.56 63.23 76.04 64.8 68.3 71.7 66.91 67.99 75.84 70.4 73.1 75.4
12/07/2019 12:10:46 61.69 61.75 76.04 64.8 68.3 71.7 67.7 67.71 75.84 70.4 73.1 75.4
12/07/2019 12:10:47 61.18 62.17 76.04 64.8 68.2 71.7 67.65 68.23 75.84 70.4 73.1 75.4
12/07/2019 12:10:48 60.43 61.13 76.04 64.8 68.2 71.7 66.72 67.45 75.84 70.4 73.1 75.4
12/07/2019 12:10:49 60.82 61.69 76.04 64.8 68.2 71.7 67.12 67.59 75.84 70.4 73.1 75.4
12/07/2019 12:10:50 57.5 60.55 76.04 64.8 68.2 71.7 65.75 67.03 75.84 70.4 73.1 75.4
12/07/2019 12:10:51 61.37 60.67 76.04 64.8 68.2 71.7 67.67 67.3 75.84 70.4 73.1 75.4
12/07/2019 12:10:52 60.15 60.7 76.04 64.8 68.2 71.7 66.44 67.19 75.84 70.4 73 75.4
12/07/2019 12:10:53 58.33 60.35 76.04 64.8 68.2 71.7 65.88 66.75 75.84 70.4 73 75.4
12/07/2019 12:10:54 58.99 59.32 76.04 64.8 68.2 71.7 65.56 66.26 75.84 70.4 73 75.4
12/07/2019 12:10:55 61.77 61.26 76.04 64.8 68.2 71.7 67.66 67.12 75.84 70.4 73 75.4
12/07/2019 12:10:56 66.6 65.66 76.04 64.8 68.2 71.7 70.41 69.58 75.84 70.4 73 75.4
12/07/2019 12:10:57 61.63 64.88 76.04 64.8 68.2 71.7 66.29 69.24 75.84 70.4 73 75.4
12/07/2019 12:10:58 63.29 63.61 76.04 64.8 68.2 71.7 67.29 67.69 75.84 70.4 73 75.4
12/07/2019 12:10:59 64 63.76 74.67 64.8 68.2 71.7 67.64 67.63 74.98 70.4 73 75.4
12/07/2019 12:11:00 65.2 64.75 71.23 64.8 68.2 71.7 68.06 67.94 71.94 70.4 73 75.4
12/07/2019 12:11:01 63.85 64.74 69.24 64.8 68.2 71.7 67.26 67.93 70.49 70.4 73 75.4
12/07/2019 12:11:02 65.59 65.21 68.4 64.9 68.2 71.7 68.29 68.04 69.98 70.4 73 75.4
12/07/2019 12:11:03 63.73 65.21 68.4 64.9 68.2 71.7 68.43 68.37 69.72 70.4 73 75.4
12/07/2019 12:11:04 61.51 64.18 68.4 64.9 68.2 71.7 67.93 68.65 69.72 70.4 73 75.3
12/07/2019 12:11:05 61.91 62.57 68.4 64.9 68.2 71.7 69.66 69.28 69.72 70.4 73 75.3
12/07/2019 12:11:06 61.16 62.18 68.4 64.9 68.2 71.7 67.59 68.94 69.72 70.4 73 75.3
12/07/2019 12:11:07 63.26 62.87 68.4 64.9 68.2 71.7 67.33 68.11 69.72 70.4 73 75.3
12/07/2019 12:11:08 64.39 63.91 68.21 64.9 68.2 71.7 67.76 67.82 69.72 70.4 73 75.3
12/07/2019 12:11:09 64.71 64.45 67.69 64.9 68.2 71.7 67.35 67.77 69.72 70.4 73 75.3
12/07/2019 12:11:10 64.85 64.96 67.29 64.9 68.2 71.7 68.33 68.26 69.72 70.4 73 75.3
12/07/2019 12:11:11 63.83 64.53 66.49 64.9 68.2 71.7 67.46 67.97 69.72 70.4 73 75.3
12/07/2019 12:11:12 65.01 64.74 66.49 64.9 68.2 71.7 67.5 67.7 69.72 70.3 73 75.3
12/07/2019 12:11:13 65.28 65.11 65.81 64.9 68.2 71.7 68.21 68.08 69.58 70.3 73 75.3
12/07/2019 12:11:14 64.92 65.08 65.66 64.9 68.2 71.7 67.19 67.93 69.58 70.3 72.9 75.3
12/07/2019 12:11:15 65.34 65.45 65.66 64.9 68.2 71.7 67.94 67.81 69.58 70.3 72.9 75.3
12/07/2019 12:11:16 65.31 65.87 65.87 64.9 68.2 71.7 68.34 68.52 69.58 70.3 72.9 75.3
12/07/2019 12:11:17 65.35 66.23 66.23 64.9 68.2 71.7 68.83 69 69.58 70.3 72.9 75.3
12/07/2019 12:11:18 58.54 65.31 66.23 64.9 68.2 71.7 65.95 68.6 69.58 70.3 72.9 75.3
12/07/2019 12:11:19 60.46 62.85 66.23 64.9 68.2 71.7 66.62 67.58 69.58 70.3 72.9 75.3
12/07/2019 12:11:20 60.21 60.96 66.23 64.9 68.2 71.7 66.08 66.73 69.58 70.3 72.9 75.3
12/07/2019 12:11:21 62.32 62.04 66.23 64.9 68.2 71.7 66.3 66.49 69.58 70.3 72.9 75.3
12/07/2019 12:11:22 66.28 65.3 66.23 64.9 68.2 71.7 67.79 67.41 69.58 70.3 72.9 75.3
12/07/2019 12:11:23 63.85 65.66 66.23 64.9 68.2 71.6 67.45 67.81 69.58 70.2 72.9 75.3
12/07/2019 12:11:24 62.87 64.54 66.23 64.9 68.2 71.6 67.35 67.53 69.58 70.2 72.9 75.3
12/07/2019 12:11:25 64.14 63.98 66.23 64.9 68.2 71.6 68.53 68.2 69.58 70.2 72.9 75.3
12/07/2019 12:11:26 64.69 64.51 66.23 64.9 68.2 71.6 69.18 68.88 69.28 70.2 72.9 75.3
12/07/2019 12:11:27 63.89 64.56 66.23 64.9 68.2 71.6 68.38 68.98 69.28 70.2 72.9 75.3
12/07/2019 12:11:28 64.33 64.35 66.23 64.9 68.2 71.6 68.57 68.62 69.28 70.2 72.9 75.3
12/07/2019 12:11:29 61.41 64.24 66.23 64.9 68.2 71.6 67.09 68.57 69.28 70.2 72.9 75.3
12/07/2019 12:11:30 59.56 62.61 66.23 64.9 68.2 71.6 67.27 67.76 69.28 70.2 72.9 75.3
12/07/2019 12:11:31 61.04 61.17 66.23 64.8 68.2 71.6 66.61 67.43 69.28 70.1 72.9 75.3
12/07/2019 12:11:32 61.8 61.88 66.23 64.8 68.1 71.6 67.48 67.45 69.28 70.1 72.9 75.3
12/07/2019 12:11:33 67.7 66.83 66.83 64.8 68.1 71.6 71.04 70.46 70.46 70.1 72.9 75.3
12/07/2019 12:11:34 62.66 65.67 66.83 64.8 68.1 71.6 68 69.56 70.46 70 72.9 75.3
12/07/2019 12:11:35 62.62 64.19 66.83 64.8 68.1 71.6 67.48 68.68 70.46 70 72.9 75.2
12/07/2019 12:11:36 63.38 63.42 66.83 64.7 68.1 71.6 67.3 67.77 70.46 70 72.9 75.2
12/07/2019 12:11:37 66.31 65.58 66.83 64.7 68.1 71.6 68.16 67.95 70.46 70 72.9 75.2
12/07/2019 12:11:38 66.64 66.3 66.83 64.7 68.1 71.6 68.52 68.38 70.46 69.9 72.9 75.2
12/07/2019 12:11:39 67.26 66.98 66.98 64.7 68.2 71.6 70.26 69.92 70.46 69.9 72.9 75.2
12/07/2019 12:11:40 67.01 66.97 66.98 64.7 68.1 71.6 68.86 69.64 70.46 69.9 72.9 75.2
12/07/2019 12:11:41 62.49 66.95 66.98 64.7 68.1 71.6 67.15 69.11 70.46 69.9 72.9 75.2
12/07/2019 12:11:42 65.24 65.31 66.98 64.7 68.1 71.6 68.26 68.27 70.46 69.9 72.9 75.2
12/07/2019 12:11:43 67.24 66.68 66.98 64.7 68.1 71.6 69.46 69.07 70.46 69.9 72.9 75.2
12/07/2019 12:11:44 66.26 66.72 66.98 64.7 68.1 71.6 68.26 69.05 70.46 69.9 72.8 75.2
12/07/2019 12:11:45 69.07 68.45 68.45 64.8 68.1 71.6 70.76 70.2 70.46 69.9 72.8 75.2
12/07/2019 12:11:46 70.43 69.78 69.78 64.8 68.1 71.6 71.64 71.14 71.14 69.9 72.8 75.2
12/07/2019 12:11:47 70.27 70.15 70.15 64.8 68.1 71.6 72.03 71.71 71.71 69.9 72.8 75.2
12/07/2019 12:11:48 69.77 70.26 70.26 64.9 68.1 71.6 71.51 71.75 71.75 69.9 72.8 75.2
12/07/2019 12:11:49 68.96 69.82 70.26 64.9 68.1 71.6 71.37 71.6 71.75 69.9 72.8 75.2
12/07/2019 12:11:50 68.24 69.31 70.26 64.9 68.1 71.6 70.96 71.53 71.75 69.9 72.8 75.2
12/07/2019 12:11:51 68.38 68.66 70.26 64.9 68.1 71.6 71.94 71.87 71.87 69.9 72.8 75.2
12/07/2019 12:11:52 70.31 69.89 70.26 65 68.1 71.6 73.11 72.8 72.8 69.9 72.8 75.2
12/07/2019 12:11:53 67.6 69.87 70.26 65 68.1 71.6 70.86 72.8 72.8 69.9 72.8 75.2
12/07/2019 12:11:54 66.89 68.58 70.26 65 68.1 71.6 69.95 71.64 72.8 69.9 72.8 75.2
12/07/2019 12:11:55 66.59 67.55 70.26 65 68.1 71.6 70.79 70.83 72.8 69.9 72.8 75.2
12/07/2019 12:11:56 66.78 67.02 70.26 65 68.1 71.6 70.96 71.01 72.8 69.9 72.8 75.2
12/07/2019 12:11:57 67.98 67.79 70.26 65 68.1 71.6 71.83 71.65 72.8 69.9 72.8 75.2
12/07/2019 12:11:58 67.91 67.84 70.26 65 68.1 71.6 71.36 71.59 72.8 69.9 72.8 75.2
12/07/2019 12:11:59 69.45 69.14 70.26 65 68.1 71.6 74.57 74.15 74.15 69.9 72.8 75.2
12/07/2019 12:12:00 67.82 69.13 70.26 65 68.1 71.6 72.34 74.08 74.15 69.9 72.8 75.2
12/07/2019 12:12:01 70.92 70.19 70.26 65.1 68.1 71.6 77.66 76.51 76.51 70 72.8 75.2
12/07/2019 12:12:02 70.52 70.42 70.42 65.1 68.1 71.6 76.81 76.84 76.84 70 72.8 75.2
12/07/2019 12:12:03 69.34 70.45 70.45 65.1 68.1 71.6 76.11 76.77 76.84 70 72.8 75.2
12/07/2019 12:12:04 68.69 69.67 70.45 65.2 68.1 71.6 75.46 76.43 76.84 70.1 72.8 75.2
12/07/2019 12:12:05 68.82 69.03 70.45 65.2 68.1 71.6 76.4 76.33 76.84 70.1 72.8 75.2
12/07/2019 12:12:06 68.91 68.97 70.45 65.2 68.1 71.6 76.5 76.49 76.84 70.1 72.8 75.2
12/07/2019 12:12:07 68.97 69.06 70.45 65.2 68.1 71.6 76.93 76.88 76.88 70.1 72.8 75.2
12/07/2019 12:12:08 68.54 68.93 70.45 65.2 68.1 71.6 75.01 76.64 76.88 70.1 72.8 75.2
12/07/2019 12:12:09 71.64 70.79 70.79 65.3 68.1 71.6 77.38 77.09 77.09 70.2 72.8 75.2
12/07/2019 12:12:10 70.32 70.71 70.79 65.3 68.1 71.6 76.61 76.85 77.09 70.2 72.8 75.2
12/07/2019 12:12:11 71.07 70.99 70.99 65.3 68.1 71.6 77.59 77.38 77.38 70.3 72.8 75.2
12/07/2019 12:12:12 68.58 70.9 70.99 65.4 68.1 71.6 75.66 77.24 77.38 70.3 72.8 75.2
12/07/2019 12:12:13 67.57 69.54 70.99 65.4 68.1 71.6 73.57 76.3 77.38 70.4 72.8 75.2
12/07/2019 12:12:14 70.04 69.59 70.99 65.4 68.1 71.6 76.68 76.08 77.38 70.4 72.9 75.2
12/07/2019 12:12:15 69.58 69.56 70.99 65.4 68.1 71.6 77.28 76.86 77.38 70.5 72.9 75.2
12/07/2019 12:12:16 69.48 69.61 70.99 65.5 68.1 71.6 76.97 77.16 77.38 70.5 72.9 75.2
12/07/2019 12:12:17 68.99 69.53 70.99 65.5 68.1 71.6 76.21 76.82 77.38 70.6 72.9 75.2
12/07/2019 12:12:18 69.44 69.36 70.99 65.5 68.1 71.6 77.86 77.52 77.52 70.6 72.9 75.2
12/07/2019 12:12:19 71.91 71.23 71.23 65.6 68.1 71.6 78.97 78.63 78.63 70.7 72.9 75.2
12/07/2019 12:12:20 72.29 72.21 72.21 65.6 68.1 71.6 79.42 79.45 79.45 70.8 72.9 75.2
12/07/2019 12:12:21 71.29 71.77 72.21 65.7 68.1 71.6 77.37 78.9 79.45 70.9 72.9 75.2
12/07/2019 12:12:22 72.55 72.29 72.29 65.7 68.1 71.6 78.76 78.58 79.45 70.9 72.9 75.2
12/07/2019 12:12:23 72.66 72.61 72.61 65.8 68.1 71.6 79.21 79.16 79.45 71 73 75.2
12/07/2019 12:12:24 68.42 72.44 72.61 65.8 68.1 71.6 73.68 78.99 79.45 71 73 75.2
12/07/2019 12:12:25 66.49 70.27 72.61 65.8 68.1 71.6 70.15 76.22 79.45 71 73 75.2
12/07/2019 12:12:26 71.98 71.79 72.61 65.8 68.2 71.6 76.79 76.7 79.45 71.1 73 75.2
12/07/2019 12:12:27 70.49 71.68 72.61 65.9 68.2 71.6 76.41 76.88 79.45 71.1 73 75.2
12/07/2019 12:12:28 70.8 71.03 72.61 65.9 68.2 71.6 76.23 76.59 79.45 71.2 73 75.2
12/07/2019 12:12:29 69.2 70.89 72.61 65.9 68.1 71.6 72.22 76.32 79.45 71.2 73 75.2
12/07/2019 12:12:30 70.18 70.19 72.61 66 68.1 71.6 73.79 74.43 79.45 71.2 72.9 75.2
12/07/2019 12:12:31 69.04 70.18 72.61 66 68.1 71.6 73.16 73.91 79.45 71.2 72.9 75.2
12/07/2019 12:12:32 70.46 70.21 72.61 66 68.1 71.6 73.87 73.94 79.45 71.2 72.9 75.2
12/07/2019 12:12:33 69.9 70.19 72.61 66 68.1 71.6 73.14 73.77 79.45 71.2 72.9 75.2
12/07/2019 12:12:34 69.85 69.96 72.61 66 68.1 71.6 71.69 73.28 79.45 71.2 72.9 75.2
12/07/2019 12:12:35 71.38 70.97 72.61 66.1 68.1 71.6 73.28 73.17 79.45 71.2 72.9 75.2
12/07/2019 12:12:36 72.08 71.99 72.61 66.1 68.1 71.6 77.14 76.2 79.45 71.3 72.8 75.2
12/07/2019 12:12:37 70.23 71.58 72.61 66.1 68.1 71.6 73.35 75.81 79.45 71.3 72.8 75.2
12/07/2019 12:12:38 69.45 70.76 72.61 66.2 68 71.6 73.75 74.36 79.45 71.3 72.8 75.2
12/07/2019 12:12:39 71.48 71.15 72.61 66.2 68 71.6 76.51 76.21 79.45 71.4 72.8 75.2
12/07/2019 12:12:40 71.79 71.6 72.61 66.3 68 71.6 74.76 75.81 79.45 71.4 72.8 75.2
12/07/2019 12:12:41 71.67 71.96 72.61 66.3 68 71.6 74.47 75.41 79.45 71.4 72.8 75.2
12/07/2019 12:12:42 71.4 71.65 72.61 66.3 68 71.6 75.29 75.17 79.45 71.4 72.8 75.2
12/07/2019 12:12:43 70.68 71.43 72.61 66.4 68 71.6 73.64 74.96 79.45 71.4 72.8 75.2
12/07/2019 12:12:44 70.03 70.91 72.61 66.4 68 71.6 71.72 74.09 79.45 71.5 72.8 75.2
12/07/2019 12:12:45 69.6 70.4 72.61 66.4 68 71.6 71.46 72.81 79.45 71.5 72.8 75.2
12/07/2019 12:12:46 68.98 69.92 72.61 66.4 68 71.6 71.46 72.04 79.45 71.5 72.8 75.2
12/07/2019 12:12:47 70.85 70.63 72.61 66.5 68 71.6 72.68 72.58 79.45 71.5 72.8 75.2
12/07/2019 12:12:48 71.66 71.52 72.61 66.5 68 71.6 73.45 73.3 79.45 71.5 72.8 75.2
12/07/2019 12:12:49 72.18 72.44 72.61 66.5 68 71.6 74.19 74.31 79.45 71.5 72.7 75.2
12/07/2019 12:12:50 71.01 72.24 72.61 66.6 68 71.6 73.43 74.18 79.16 71.5 72.7 75.2
12/07/2019 12:12:51 70.95 71.87 72.61 66.6 68 71.6 73.36 74.04 79.16 71.5 72.7 75.2
12/07/2019 12:12:52 70.88 71.38 72.61 66.6 68 71.6 73.22 73.66 79.16 71.6 72.7 75.2
12/07/2019 12:12:53 70.1 71.32 72.44 66.7 68 71.6 72.94 73.61 78.99 71.6 72.7 75.2
12/07/2019 12:12:54 73.07 73.13 73.13 66.7 68 71.6 75.01 75.14 76.88 71.5 72.7 75.2
12/07/2019 12:12:55 71.77 72.16 73.13 66.7 68 71.6 74.01 74.26 76.88 71.5 72.7 75.2
12/07/2019 12:12:56 70.92 72.15 73.13 66.8 68 71.6 72.89 74.25 76.88 71.5 72.7 75.2
12/07/2019 12:12:57 67.52 71.57 73.13 66.8 68 71.6 70.7 73.58 76.59 71.5 72.7 75.2
12/07/2019 12:12:58 68.26 69.48 73.13 66.8 68 71.6 71.7 71.99 76.32 71.5 72.7 75.2
12/07/2019 12:12:59 68.66 68.96 73.13 66.8 68 71.6 73.75 73.67 76.21 71.5 72.7 75.2
12/07/2019 12:13:00 70.73 70.66 73.13 66.8 68 71.6 74.04 74.4 76.21 71.5 72.7 75.2
12/07/2019 12:13:01 73.09 72.72 73.13 66.9 68.1 71.6 75.49 75.39 76.21 71.6 72.7 75.2
12/07/2019 12:13:02 71.02 72.74 73.13 66.9 68.1 71.6 73.79 75.28 76.21 71.6 72.7 75.2
12/07/2019 12:13:03 70.18 71.68 73.13 67 68.1 71.6 72.51 74.03 76.21 71.6 72.7 75.2
12/07/2019 12:13:04 67.97 70.31 73.13 67 68.1 71.6 71.54 73.01 76.21 71.6 72.7 75.2
12/07/2019 12:13:05 69.34 69.58 73.13 67 68.1 71.6 73.26 73.14 76.21 71.6 72.7 75.2
12/07/2019 12:13:06 67.89 69.87 73.13 67 68.1 71.6 71.67 73.32 76.21 71.6 72.7 75.2
12/07/2019 12:13:07 66.43 68.43 73.13 67 68.1 71.6 70.79 72.26 76.21 71.6 72.7 75.2
12/07/2019 12:13:08 74.64 73.97 73.97 67 68.1 71.6 75.66 75.06 76.21 71.6 72.7 75.2
12/07/2019 12:13:09 71.74 73.68 73.97 67.1 68.1 71.6 73.96 74.89 75.81 71.6 72.7 75.2
12/07/2019 12:13:10 67.26 72.52 73.97 67.1 68.1 71.6 71.13 74.34 75.41 71.6 72.7 75.2
12/07/2019 12:13:11 71.83 71.3 73.97 67.1 68.1 71.6 76.02 75.43 75.43 71.6 72.7 75.2
12/07/2019 12:13:12 73.41 72.96 73.97 67.2 68.1 71.6 78.61 78.2 78.2 71.7 72.7 75.2
12/07/2019 12:13:13 62.98 72.5 73.97 67.2 68.1 71.6 69.16 77.14 78.2 71.7 72.7 75.2
12/07/2019 12:13:14 73.03 72.46 73.97 67.2 68.1 71.6 77.01 76.56 78.2 71.7 72.7 75.2
12/07/2019 12:13:15 73.16 73.19 73.97 67.2 68.1 71.6 78.21 77.77 78.2 71.8 72.7 75.2
12/07/2019 12:13:16 72.23 73.12 73.97 67.3 68.1 71.6 77.55 78.18 78.2 71.8 72.7 75.2
12/07/2019 12:13:17 68.4 72.45 73.97 67.3 68.1 71.6 74.59 77.4 78.2 71.8 72.7 75.2
12/07/2019 12:13:18 70.74 70.93 73.97 67.3 68.1 71.6 78.21 77.83 78.2 71.8 72.7 75.2
12/07/2019 12:13:19 70.39 71.1 73.97 67.3 68.1 71.6 77.33 78.23 78.23 71.9 72.8 75.2
12/07/2019 12:13:20 70.41 70.59 73.97 67.3 68.1 71.6 78.41 78.24 78.24 71.9 72.8 75.2
12/07/2019 12:13:21 68.64 70.44 73.97 67.3 68.1 71.6 74.96 78.14 78.24 71.9 72.8 75.2
12/07/2019 12:13:22 68.1 69.37 73.97 67.3 68.1 71.6 74.09 76.33 78.24 71.9 72.8 75.2
12/07/2019 12:13:23 74.76 73.77 73.97 67.4 68.2 71.6 79.45 78.69 78.69 71.9 72.8 75.2
12/07/2019 12:13:24 65.09 73.19 73.97 67.4 68.2 71.6 71.9 78.21 78.69 71.9 72.8 75.2
12/07/2019 12:13:25 65.16 69.89 73.97 67.4 68.2 71.6 72.61 75.32 78.69 71.9 72.8 75.2
12/07/2019 12:13:26 65.81 67.57 73.97 67.4 68.2 71.6 72.36 73.91 78.69 71.9 72.8 75.2
12/07/2019 12:13:27 67.46 67.34 73.97 67.4 68.2 71.6 74.32 74.05 78.69 71.9 72.8 75.2
12/07/2019 12:13:28 68.7 68.49 73.97 67.4 68.2 71.6 74.79 74.54 78.69 71.9 72.8 75.2
12/07/2019 12:13:29 67.69 69.55 73.97 67.4 68.2 71.6 72.36 74.85 78.69 71.9 72.8 75.2
12/07/2019 12:13:30 63.69 67.45 73.97 67.4 68.2 71.6 70.74 73.07 78.69 71.9 72.8 75.2
12/07/2019 12:13:31 62.18 65.51 73.97 67.4 68.1 71.6 69.59 71.91 78.69 71.9 72.8 75.2
12/07/2019 12:13:32 59.58 63.58 73.97 67.4 68.1 71.6 67.33 70.34 78.69 71.9 72.8 75.2
12/07/2019 12:13:33 59.16 61.51 73.97 67.4 68.1 71.6 67.16 68.73 78.69 71.9 72.7 75.2
12/07/2019 12:13:34 59.43 60.19 73.97 67.4 68.1 71.6 67.56 67.98 78.69 71.9 72.7 75.2
12/07/2019 12:13:35 58.97 59.76 73.97 67.4 68.1 71.6 67.98 67.97 78.69 71.9 72.7 75.2
12/07/2019 12:13:36 59.22 59.35 73.97 67.4 68.1 71.6 69.21 68.94 78.69 71.9 72.7 75.2
12/07/2019 12:13:37 59.05 59.27 73.97 67.4 68 71.6 68.76 69.08 78.69 71.9 72.7 75.2
12/07/2019 12:13:38 59.71 59.54 73.77 67.4 68 71.6 70.35 70.01 78.69 71.9 72.7 75.2
12/07/2019 12:13:39 59.14 59.43 73.77 67.4 68 71.6 68.86 69.81 78.69 71.9 72.7 75.2
12/07/2019 12:13:40 58.39 59.26 73.77 67.4 68 71.6 67.53 69.2 78.69 71.9 72.7 75.2
12/07/2019 12:13:41 58.43 58.77 73.77 67.4 68 71.6 67.94 68.39 78.69 71.9 72.7 75.2
12/07/2019 12:13:42 59.28 59.21 73.77 67.4 68 71.6 67.65 68.18 78.69 71.9 72.7 75.2
12/07/2019 12:13:43 63.87 63.02 73.77 67.4 68 71.6 72.51 71.53 78.69 71.9 72.7 75.2
12/07/2019 12:13:44 65.29 64.65 73.77 67.4 68 71.6 72 71.9 78.69 71.9 72.7 75.2
12/07/2019 12:13:45 67.24 66.5 73.77 67.4 68 71.6 73.92 73.39 78.69 71.9 72.7 75.2
12/07/2019 12:13:46 65.68 66.6 73.77 67.4 68 71.6 71.93 73.4 78.69 71.9 72.7 75.2
12/07/2019 12:13:47 65.75 65.92 73.77 67.4 68 71.6 72.91 72.85 78.69 71.9 72.7 75.2
12/07/2019 12:13:48 67.22 66.87 73.77 67.4 68 71.6 74.29 73.9 78.69 72 72.7 75.2
12/07/2019 12:13:49 69.24 68.56 73.77 67.4 68 71.6 76.16 75.53 78.69 72 72.7 75.2
12/07/2019 12:13:50 69.59 69.21 73.77 67.5 68 71.6 76.34 76.04 78.69 72 72.7 75.2
12/07/2019 12:13:51 69.42 69.39 73.77 67.5 68 71.6 76.44 76.34 78.69 72.1 72.7 75.2
12/07/2019 12:13:52 70.07 69.88 73.77 67.5 68 71.6 76.27 76.55 78.69 72.1 72.7 75.2
12/07/2019 12:13:53 70.71 70.5 73.19 67.5 68 71.6 76.11 76.31 78.21 72.1 72.7 75.2
12/07/2019 12:13:54 69.63 70.62 70.62 67.5 68 71.6 74.1 76.09 76.55 72.1 72.7 75.2
12/07/2019 12:13:55 67.19 69.76 70.62 67.6 67.9 71.6 71.66 74.8 76.55 72.1 72.7 75.2
12/07/2019 12:13:56 65.9 68.3 70.62 67.6 67.9 71.6 68.9 73.05 76.55 72.1 72.7 75.2
12/07/2019 12:13:57 65.21 66.93 70.62 67.6 67.9 71.6 68.28 70.91 76.55 72.1 72.7 75.2
12/07/2019 12:13:58 68.93 68.23 70.62 67.6 67.9 71.6 73.81 72.88 76.55 72.2 72.7 75.2
12/07/2019 12:13:59 63.46 68.15 70.62 67.6 67.9 71.6 69.1 72.93 76.55 72.2 72.7 75.2
12/07/2019 12:14:00 69.16 68.45 70.62 67.6 67.9 71.6 74.48 73.67 76.55 72.2 72.7 75.2
12/07/2019 12:14:01 70.33 69.67 70.62 67.6 67.9 71.6 76.37 75.61 76.55 72.2 72.7 75.2
12/07/2019 12:14:02 69.78 69.84 70.62 67.7 67.9 71.6 74.96 75.48 76.55 72.2 72.7 75.2
12/07/2019 12:14:03 68.6 69.77 70.62 67.7 67.8 71.6 74.4 75.28 76.55 72.3 72.7 75.2
12/07/2019 12:14:04 68.22 68.98 70.62 67.7 67.8 71.6 74.1 74.66 76.55 72.3 72.7 75.2
12/07/2019 12:14:05 66.06 68.58 70.62 67.7 67.8 71.5 71.13 74.51 76.55 72.3 72.7 75.2
12/07/2019 12:14:06 65.11 67.1 70.62 67.7 67.8 71.5 69.82 72.62 76.55 72.3 72.7 75.2
12/07/2019 12:14:07 65.62 66 70.62 67.7 67.8 71.5 68.57 71.07 76.55 72.3 72.7 75.2
12/07/2019 12:14:08 63.17 65.77 70.62 67.7 67.8 71.5 67.7 69.64 76.55 72.3 72.7 75.2
12/07/2019 12:14:09 64.77 64.79 70.62 67.7 67.8 71.5 68.29 68.54 76.55 72.3 72.7 75.2
12/07/2019 12:14:10 65.45 65.19 70.62 67.7 67.8 71.5 68.65 68.67 76.55 72.3 72.7 75.2
12/07/2019 12:14:11 64.42 65.22 70.62 67.7 67.8 71.5 68.28 68.68 76.55 72.3 72.7 75.2
12/07/2019 12:14:12 65.38 65.14 70.62 67.7 67.8 71.5 69.38 69.06 76.55 72.3 72.7 75.2
12/07/2019 12:14:13 64.21 65.13 70.62 67.7 67.8 71.5 69.23 69.36 76.55 72.3 72.7 75.2
12/07/2019 12:14:14 64.1 65.21 70.62 67.8 67.8 71.5 69.52 69.74 76.55 72.3 72.7 75.2
12/07/2019 12:14:15 61.32 63.99 70.62 67.8 67.8 71.5 68.98 69.34 76.55 72.3 72.7 75.2
12/07/2019 12:14:16 61.81 62.95 70.62 67.8 67.8 71.5 68.93 69.51 76.55 72.3 72.7 75.2
12/07/2019 12:14:17 65.15 64.68 70.62 67.8 67.8 71.5 69.48 69.8 76.55 72.3 72.7 75.2
12/07/2019 12:14:18 61.28 64.34 70.62 67.8 67.8 71.5 67.1 69.32 76.55 72.3 72.7 75.2
12/07/2019 12:14:19 68.96 68.94 70.62 67.8 67.8 71.5 71.9 71.87 76.55 72.3 72.7 75.2
12/07/2019 12:14:20 58.29 66.37 70.62 67.8 67.8 71.5 66.12 70.06 76.55 72.3 72.7 75.2
12/07/2019 12:14:21 61.63 63.24 70.62 67.8 67.8 71.5 65.87 68.01 76.55 72.3 72.7 75.2
12/07/2019 12:14:22 61.96 63.73 70.62 67.8 67.8 71.5 67.35 67.27 76.31 72.3 72.6 75.2
12/07/2019 12:14:23 57.16 61.57 70.62 67.8 67.8 71.5 66.54 67.2 76.09 72.3 72.6 75.2
12/07/2019 12:14:24 57.01 59.4 69.84 67.8 67.8 71.5 66.3 66.77 75.61 72.3 72.6 75.2
12/07/2019 12:14:25 60.32 59.97 69.84 67.8 67.8 71.5 68.05 67.66 75.61 72.3 72.6 75.2
12/07/2019 12:14:26 58.98 59.94 69.84 67.8 67.8 71.5 69.34 68.96 75.61 72.3 72.6 75.2
12/07/2019 12:14:27 57.57 58.98 69.84 67.8 67.8 71.5 67.82 68.52 75.61 72.3 72.6 75.2
12/07/2019 12:14:28 56.53 58.13 69.84 67.8 67.8 71.5 66.94 68.08 75.61 72.3 72.6 75.2
12/07/2019 12:14:29 73.43 72.56 72.56 67.8 67.8 71.5 75.37 74.56 75.61 72.4 72.6 75.2
12/07/2019 12:14:30 70.22 73.86 73.86 67.8 67.8 71.5 72.92 75.65 75.65 72.4 72.7 75.2
12/07/2019 12:14:31 62.98 70.42 73.86 67.8 67.8 71.5 72.48 73.51 75.65 72.4 72.7 75.2
12/07/2019 12:14:32 61.02 67.64 73.86 67.8 67.8 71.5 69.63 73.4 75.65 72.4 72.7 75.2
12/07/2019 12:14:33 75.61 75.23 75.23 67.9 67.8 71.5 78.66 78.47 78.47 72.4 72.7 75.2
12/07/2019 12:14:34 65.08 72.56 75.23 67.9 67.8 71.5 71.55 76.02 78.47 72.4 72.7 75.2
12/07/2019 12:14:35 71.95 72.21 75.23 68 67.8 71.5 76.77 76.54 78.47 72.5 72.7 75.2
12/07/2019 12:14:36 65.15 70.54 75.23 68 67.8 71.5 70.34 75.34 78.47 72.5 72.7 75.2
12/07/2019 12:14:37 64.89 68.37 75.23 68 67.8 71.5 71.45 73.72 78.47 72.5 72.7 75.2
12/07/2019 12:14:38 59.69 66.44 75.23 68 67.8 71.5 68 71.89 78.47 72.5 72.7 75.2
12/07/2019 12:14:39 71.59 70.68 75.23 68 67.8 71.5 74.86 74.12 78.47 72.5 72.7 75.2
12/07/2019 12:14:40 67.15 69.95 75.23 68 67.8 71.5 72.15 73.6 78.47 72.5 72.7 75.2
12/07/2019 12:14:41 69.3 70.28 75.23 68 67.8 71.5 72.4 73.7 78.47 72.5 72.7 75.2
12/07/2019 12:14:42 65.05 68.49 75.23 68 67.8 71.5 70.17 72.24 78.47 72.5 72.7 75.2
12/07/2019 12:14:43 67.99 67.95 75.23 68 67.8 71.5 72.46 72.28 78.47 72.6 72.7 75.2
12/07/2019 12:14:44 58.38 67.71 75.23 68 67.8 71.5 66.96 72.06 78.47 72.6 72.7 75.2
12/07/2019 12:14:45 58.44 64.2 75.23 68 67.8 71.5 66.62 69.62 78.47 72.6 72.7 75.2
12/07/2019 12:14:46 57.9 61.64 75.23 68 67.8 71.5 66.36 67.97 78.47 72.5 72.7 75.2
12/07/2019 12:14:47 58.27 59.73 75.23 68 67.8 71.5 69.52 69.22 78.47 72.6 72.7 75.2
12/07/2019 12:14:48 56.43 58.82 75.23 68 67.8 71.5 65.37 68.7 78.47 72.6 72.7 75.1
12/07/2019 12:14:49 56.96 57.52 75.23 68 67.8 71.5 67.16 67.17 78.47 72.6 72.7 75.1
12/07/2019 12:14:50 62.89 61.62 75.23 68 67.8 71.5 68.94 68.46 78.47 72.6 72.7 75.1
12/07/2019 12:14:51 58.3 61.37 75.23 68 67.8 71.5 66.96 68.25 78.47 72.6 72.7 75.1
12/07/2019 12:14:52 56.78 59.71 75.23 68 67.8 71.5 66.12 67.46 78.47 72.6 72.7 75.1
12/07/2019 12:14:53 56.13 58.07 75.23 68 67.8 71.5 65.62 66.7 78.47 72.6 72.7 75.1
12/07/2019 12:14:54 55.68 56.99 75.23 68 67.8 71.5 65.18 66.13 78.47 72.6 72.7 75.1
12/07/2019 12:14:55 56.7 56.69 75.23 68 67.8 71.5 65.48 65.62 78.47 72.5 72.7 75.1
12/07/2019 12:14:56 56.52 56.7 75.23 68 67.8 71.5 65.58 65.7 78.47 72.5 72.7 75.1
12/07/2019 12:14:57 56.07 56.65 75.23 68 67.8 71.5 66.03 66.02 78.47 72.5 72.7 75.1
12/07/2019 12:14:58 55.18 56.35 75.23 68 67.8 71.5 64.92 66.02 78.47 72.5 72.6 75.1
12/07/2019 12:14:59 55.37 55.64 75.23 68 67.8 71.5 65.41 65.59 78.47 72.5 72.6 75.1
12/07/2019 12:15:00 56.65 56.28 75.23 68 67.8 71.5 66.7 66.38 78.47 72.5 72.6 75.1
12/07/2019 12:15:01 56.1 56.22 75.23 68 67.8 71.5 67.44 67.12 78.47 72.5 72.6 75.1
12/07/2019 12:15:02 57.69 57.42 75.23 68 67.8 71.5 67.59 67.65 78.47 72.5 72.6 75.1
12/07/2019 12:15:03 57.22 57.42 72.56 68 67.8 71.5 68.44 68.22 76.54 72.5 72.6 75.1
12/07/2019 12:15:04 57.24 57.44 72.21 68 67.8 71.5 65.82 68.05 76.54 72.5 72.6 75.1
12/07/2019 12:15:05 57.41 57.38 70.68 68 67.8 71.5 66.65 66.91 75.34 72.5 72.6 75.1
12/07/2019 12:15:06 60.79 60.01 70.68 68 67.8 71.5 67.99 67.63 74.12 72.5 72.6 75.1
12/07/2019 12:15:07 58.94 59.75 70.68 68 67.8 71.5 67.57 67.92 74.12 72.5 72.6 75.1
12/07/2019 12:15:08 61.7 61.05 70.68 68 67.8 71.5 69.43 69.09 74.12 72.5 72.6 75.1
12/07/2019 12:15:09 58.64 60.7 70.28 68 67.8 71.5 66.47 68.54 73.7 72.5 72.6 75.1
12/07/2019 12:15:10 59.63 59.99 70.28 68 67.8 71.5 66.7 67.33 73.7 72.5 72.6 75.1
12/07/2019 12:15:11 58.67 60.25 68.49 68 67.7 71.5 66.8 67.18 72.28 72.5 72.6 75.1
12/07/2019 12:15:12 58.58 59 67.95 68 67.7 71.5 65.95 67.04 72.28 72.5 72.5 75.1
12/07/2019 12:15:13 60.14 59.7 67.71 67.9 67.5 71.5 66.81 66.68 72.06 72.5 72.5 75.1
12/07/2019 12:15:14 58.33 59.74 64.2 67.9 67.5 71.5 66.12 66.7 69.62 72.5 72.5 75.1
12/07/2019 12:15:15 60.91 60.31 61.64 67.9 67.5 71.5 67.44 67.19 69.22 72.5 72.5 75.1
12/07/2019 12:15:16 59.16 60.18 61.62 67.9 67.5 71.5 67.81 67.73 69.22 72.5 72.5 75.1
12/07/2019 12:15:17 59.2 59.56 61.62 67.9 67.5 71.4 67.53 67.64 69.09 72.5 72.5 75.1
12/07/2019 12:15:18 60.88 60.47 61.62 67.9 67.5 71.4 69.27 68.9 69.09 72.5 72.5 75.1
12/07/2019 12:15:19 61.08 61.04 61.62 67.8 67.5 71.4 69.36 69.31 69.31 72.5 72.5 75.1
12/07/2019 12:15:20 61.89 61.78 61.78 67.8 67.5 71.4 67.81 69.22 69.31 72.5 72.5 75.1
12/07/2019 12:15:21 62.28 62.26 62.26 67.8 67.5 71.4 68.38 68.64 69.31 72.5 72.5 75.1
12/07/2019 12:15:22 66.54 65.44 65.44 67.8 67.5 71.4 70.5 69.73 69.73 72.5 72.5 75.1
12/07/2019 12:15:23 68.77 67.71 67.71 67.8 67.5 71.4 71.23 70.86 70.86 72.5 72.5 75.1
12/07/2019 12:15:24 69.02 68.69 68.69 67.9 67.5 71.4 71.53 71.36 71.36 72.5 72.5 75.1
12/07/2019 12:15:25 69.46 69.26 69.26 67.9 67.5 71.4 72.6 72.38 72.38 72.5 72.5 75.1
12/07/2019 12:15:26 69.19 69.47 69.47 67.9 67.5 71.4 73.11 73.11 73.11 72.5 72.5 75.1
12/07/2019 12:15:27 68.65 69.14 69.47 67.9 67.5 71.4 72.22 72.77 73.11 72.5 72.5 75.1
12/07/2019 12:15:28 68.55 69 69.47 67.8 67.5 71.4 72.8 72.69 73.11 72.5 72.5 75.1
12/07/2019 12:15:29 69.55 69.6 69.6 67.7 67.5 71.4 74.84 74.42 74.42 72.5 72.5 75.1
12/07/2019 12:15:30 67.22 68.99 69.6 67.7 67.5 71.4 73.96 74.33 74.42 72.5 72.5 75.1
12/07/2019 12:15:31 67.36 67.96 69.6 67.7 67.5 71.4 71.16 73.93 74.42 72.5 72.5 75.1
12/07/2019 12:15:32 67.26 67.67 69.6 67.7 67.5 71.4 71.56 72.52 74.42 72.5 72.5 75.1
12/07/2019 12:15:33 67.27 67.74 69.6 67.7 67.5 71.4 71.98 72.44 74.42 72.6 72.5 75.1
12/07/2019 12:15:34 67.97 68.03 69.6 67.7 67.5 71.4 73.24 72.79 74.42 72.6 72.5 75.1
12/07/2019 12:15:35 68 67.94 69.6 67.7 67.5 71.4 73.28 73.21 74.42 72.6 72.5 75.1
12/07/2019 12:15:36 69.45 69.11 69.6 67.7 67.5 71.4 76.4 75.83 75.83 72.6 72.5 75.1
12/07/2019 12:15:37 64.14 68.96 69.6 67.7 67.5 71.4 70.18 75.71 75.83 72.6 72.5 75.1
12/07/2019 12:15:38 67.9 67.59 69.6 67.7 67.5 71.4 75.63 75 75.83 72.6 72.5 75.1
12/07/2019 12:15:39 68.92 68.53 69.6 67.7 67.5 71.4 77.49 76.77 76.77 72.7 72.5 75.1
12/07/2019 12:15:40 68.44 68.68 69.6 67.7 67.5 71.4 76.81 77.15 77.15 72.7 72.5 75.1
12/07/2019 12:15:41 68.79 68.73 69.6 67.7 67.5 71.4 75.57 76.68 77.15 72.7 72.5 75.1
12/07/2019 12:15:42 68.77 68.92 69.6 67.8 67.5 71.4 75.83 76.08 77.15 72.7 72.5 75.1
12/07/2019 12:15:43 69.51 69.33 69.6 67.8 67.5 71.4 77.72 77.26 77.26 72.8 72.5 75.1
12/07/2019 12:15:44 70.46 70.15 70.15 67.8 67.5 71.4 80.24 79.58 79.58 72.9 72.5 75.1
12/07/2019 12:15:45 72.66 71.99 71.99 67.8 67.5 71.4 83.04 82.09 82.09 73 72.6 75.1
12/07/2019 12:15:46 73.26 72.8 72.8 67.9 67.5 71.4 84.82 83.88 83.88 73.2 72.6 75.1
12/07/2019 12:15:47 71.78 72.89 72.89 67.9 67.4 71.4 81.64 83.87 83.88 73.3 72.6 75.1
12/07/2019 12:15:48 68.69 72 72.89 67.9 67.4 71.4 78.8 82.45 83.88 73.4 72.7 75.1
12/07/2019 12:15:49 64.77 70.14 72.89 67.9 67.4 71.4 72.46 80.45 83.88 73.4 72.6 75.1
12/07/2019 12:15:50 72.33 71.7 72.89 68 67.4 71.4 80.14 79.6 83.88 73.4 72.6 75.1
12/07/2019 12:15:51 73.66 73.01 73.01 68 67.4 71.4 81.94 81.15 83.88 73.5 72.7 75.2
12/07/2019 12:15:52 71.76 72.92 73.01 68.1 67.4 71.4 80.05 81.08 83.88 73.6 72.7 75.2
12/07/2019 12:15:53 63.79 72.09 73.01 68.1 67.4 71.4 71.06 80.34 83.88 73.6 72.7 75.2
12/07/2019 12:15:54 65.61 68.78 73.01 68.1 67.4 71.4 71.6 76.8 83.88 73.6 72.7 75.2
12/07/2019 12:15:55 66.44 67.13 73.01 68.1 67.4 71.4 71.8 74.38 83.88 73.6 72.7 75.2
12/07/2019 12:15:56 66 66.72 73.01 68.1 67.4 71.4 70.91 73.07 83.88 73.6 72.7 75.2
12/07/2019 12:15:57 66.08 66.26 73.01 68.1 67.4 71.4 70.33 71.58 83.88 73.6 72.7 75.2
12/07/2019 12:15:58 65.7 66.21 73.01 68.1 67.4 71.4 70 71.04 83.88 73.6 72.7 75.2
12/07/2019 12:15:59 66.28 66.26 73.01 68.1 67.4 71.4 70.48 70.51 83.88 73.6 72.7 75.2
12/07/2019 12:16:00 68.5 67.78 73.01 68.1 67.4 71.4 72.95 72.36 83.88 73.6 72.7 75.2
12/07/2019 12:16:01 70.16 69.49 73.01 68.1 67.5 71.4 77.27 76.25 83.88 73.7 72.7 75.2
12/07/2019 12:16:02 69.67 70.21 73.01 68.1 67.5 71.4 77.71 78.03 83.88 73.7 72.7 75.2
12/07/2019 12:16:03 69.41 69.57 73.01 68.1 67.5 71.4 76.2 76.73 83.88 73.7 72.8 75.2
12/07/2019 12:16:04 67.39 69.45 73.01 68.1 67.5 71.4 71.62 76.43 83.88 73.7 72.8 75.2
12/07/2019 12:16:05 66.89 68.24 73.01 68.2 67.5 71.4 70.59 73.99 83.88 73.7 72.8 75.2
12/07/2019 12:16:06 67.39 67.5 73.01 68.2 67.5 71.4 71.02 72.24 83.88 73.7 72.8 75.2
12/07/2019 12:16:07 67.13 67.47 73.01 68.2 67.5 71.4 71.06 71.56 83.88 73.7 72.8 75.2
12/07/2019 12:16:08 67.36 67.56 73.01 68.2 67.5 71.4 72.65 72.43 83.88 73.7 72.8 75.2
12/07/2019 12:16:09 67.83 67.65 73.01 68.2 67.5 71.4 74.84 74.13 83.88 73.7 72.8 75.2
12/07/2019 12:16:10 67.55 67.81 73.01 68.2 67.3 71.4 72.77 74.28 83.88 73.8 72.7 75.2
12/07/2019 12:16:11 66.7 67.52 73.01 68.2 67.3 71.4 70.58 73.06 83.88 73.8 72.6 75.2
12/07/2019 12:16:12 67.65 67.46 73.01 68.2 67.3 71.4 72.68 72.37 83.88 73.8 72.6 75.2
12/07/2019 12:16:13 67.61 67.57 73.01 68.2 67.3 71.4 71.92 72.39 83.88 73.8 72.6 75.2
12/07/2019 12:16:14 67.67 67.78 73.01 68.2 67.3 71.4 73.23 72.95 83.88 73.8 72.6 75.2
12/07/2019 12:16:15 67.33 67.58 73.01 68.2 67.3 71.4 72.65 72.94 83.88 73.8 72.6 75.2
12/07/2019 12:16:16 67.94 67.81 73.01 68.2 67.3 71.4 72.95 72.99 83.87 73.8 72.6 75.2
12/07/2019 12:16:17 68.45 68.23 73.01 68.2 67.3 71.4 72.74 72.95 82.45 73.8 72.6 75.2
12/07/2019 12:16:18 68.12 68.28 73.01 68.2 67.3 71.4 71.8 72.87 81.15 73.8 72.6 75.2
12/07/2019 12:16:19 68.7 68.69 73.01 68.3 67.3 71.4 72.84 72.77 81.15 73.8 72.6 75.2
12/07/2019 12:16:20 69.8 69.46 73.01 68.3 67.3 71.4 73.01 73.07 81.15 73.8 72.6 75.2
12/07/2019 12:16:21 68.4 69.34 72.92 68.3 67.3 71.4 72.6 72.98 81.08 73.8 72.6 75.2
12/07/2019 12:16:22 67.6 68.75 72.09 68.3 67.3 71.4 70.8 72.76 80.34 73.8 72.6 75.2
12/07/2019 12:16:23 67.87 68.24 70.21 68.3 67.3 71.4 70.02 71.56 78.03 73.8 72.6 75.2
12/07/2019 12:16:24 68.35 68.23 70.21 68.3 67.3 71.4 70.79 70.81 78.03 73.8 72.6 75.2
12/07/2019 12:16:25 73.7 72.41 72.41 68.4 67.3 71.4 80.58 79.01 79.01 73.9 72.7 75.2
12/07/2019 12:16:26 70.03 72.44 72.44 68.4 67.4 71.4 76.34 78.82 79.01 73.9 72.7 75.2
12/07/2019 12:16:27 70.75 71.32 72.44 68.4 67.4 71.4 78.44 78.45 79.01 74 72.7 75.2
12/07/2019 12:16:28 75.12 74.94 74.94 68.4 67.4 71.4 78.32 79.16 79.16 74 72.7 75.2
12/07/2019 12:16:29 70.99 73.25 74.94 68.5 67.4 71.4 76.36 77.89 79.16 74 72.7 75.2
12/07/2019 12:16:30 70.55 72.36 74.94 68.5 67.4 71.4 76.58 77.33 79.16 74 72.7 75.2
12/07/2019 12:16:31 76.57 76.39 76.39 68.6 67.4 71.4 79.02 79.28 79.28 74.1 72.7 75.2
12/07/2019 12:16:32 76.97 77 77 68.7 67.5 71.4 81.99 81.43 81.43 74.2 72.8 75.2
12/07/2019 12:16:33 75.02 77.21 77.21 68.7 67.5 71.4 80.01 81.69 81.69 74.2 72.8 75.2
12/07/2019 12:16:34 70.59 75.37 77.21 68.7 67.5 71.4 75.61 80.25 81.69 74.2 72.8 75.2
12/07/2019 12:16:35 71.84 73.29 77.21 68.8 67.5 71.4 75.94 77.98 81.69 74.3 72.8 75.2
12/07/2019 12:16:36 77.3 76.82 77.21 68.9 67.6 71.4 79.92 79.57 81.69 74.3 72.8 75.2
12/07/2019 12:16:37 69.66 76.57 77.21 68.9 67.6 71.4 76.19 79.4 81.69 74.3 72.9 75.2
12/07/2019 12:16:38 68.47 73.55 77.21 68.9 67.6 71.4 75.46 77.74 81.69 74.3 72.9 75.2
12/07/2019 12:16:39 71.64 72.68 77.21 68.9 67.6 71.4 75.77 77.67 81.69 74.4 72.9 75.2
12/07/2019 12:16:40 69.6 71.02 77.21 68.9 67.6 71.4 72.34 75.45 81.69 74.4 72.9 75.2
12/07/2019 12:16:41 66.5 69.98 77.21 68.9 67.6 71.4 70.39 73.71 81.69 74.4 72.9 75.2
12/07/2019 12:16:42 65.79 68.14 77.21 68.9 67.6 71.4 69.51 71.92 81.69 74.4 72.9 75.2
12/07/2019 12:16:43 65.98 66.84 77.21 68.9 67.6 71.4 69.71 70.67 81.69 74.4 72.9 75.2
12/07/2019 12:16:44 65.49 66.39 77.21 68.9 67.6 71.4 69.24 70.1 81.69 74.4 72.9 75.2
12/07/2019 12:16:45 66.19 66.18 77.21 68.9 67.6 71.4 70.08 70 81.69 74.4 72.9 75.2
12/07/2019 12:16:46 71.35 70.31 77.21 68.9 67.6 71.4 73.96 73.02 81.69 74.4 72.9 75.2
12/07/2019 12:16:47 66.37 70.04 77.21 68.9 67.6 71.4 70.09 72.83 81.69 74.4 72.9 75.2
12/07/2019 12:16:48 68.14 68.41 77.21 68.9 67.6 71.4 71.95 71.98 81.69 74.4 72.9 75.2
12/07/2019 12:16:49 68.19 69.28 77.21 68.9 67.6 71.4 71.84 72.67 81.69 74.4 72.9 75.2
12/07/2019 12:16:50 63.54 67.8 77.21 68.9 67.6 71.4 69.03 71.58 81.69 74.4 72.9 75.2
12/07/2019 12:16:51 61.59 65.71 77.21 68.9 67.6 71.4 69.55 70.29 81.69 74.4 72.9 75.2
12/07/2019 12:16:52 66.94 66.03 77.21 68.9 67.6 71.4 72.76 72.08 81.69 74.4 72.9 75.2
12/07/2019 12:16:53 67.53 67.33 77.21 68.9 67.6 71.4 73.31 73.14 81.69 74.4 72.9 75.2
12/07/2019 12:16:54 67.87 68.41 77.21 68.9 67.6 71.4 72.09 73.14 81.69 74.4 72.9 75.2
12/07/2019 12:16:55 66.32 67.47 77.21 68.9 67.6 71.4 70.73 72.28 81.69 74.4 72.9 75.2
12/07/2019 12:16:56 65.61 67.4 77.21 68.9 67.6 71.4 69.91 71.45 81.69 74.4 72.9 75.2
12/07/2019 12:16:57 65.39 66.12 77.21 68.9 67.6 71.4 72.04 72.18 81.69 74.4 72.9 75.2
12/07/2019 12:16:58 65.14 66.51 77.21 68.8 67.6 71.4 71.78 72.56 81.69 74.4 72.9 75.2
12/07/2019 12:16:59 66.36 66.72 77.21 68.8 67.6 71.4 70.94 71.78 81.69 74.4 72.9 75.2
12/07/2019 12:17:00 65.71 67.09 77.21 68.8 67.6 71.4 70.06 71.72 81.69 74.4 72.9 75.2
12/07/2019 12:17:01 62.59 65.89 77.21 68.8 67.6 71.4 68.24 70.63 81.69 74.3 72.9 75.2
12/07/2019 12:17:02 60.54 64.13 77.21 68.8 67.6 71.4 67.78 69.31 81.69 74.3 72.9 75.2
12/07/2019 12:17:03 60.88 62.46 76.82 68.8 67.6 71.4 67.61 68.41 80.25 74.3 72.9 75.2
12/07/2019 12:17:04 60.35 61.19 76.82 68.8 67.6 71.4 67.69 68.09 79.57 74.3 72.9 75.2
12/07/2019 12:17:05 62.48 62.22 76.82 68.8 67.6 71.4 68.76 68.45 79.57 74.3 72.9 75.2
12/07/2019 12:17:06 59.73 61.43 76.57 68.7 67.6 71.4 69.58 69.39 79.4 74.2 72.9 75.2
12/07/2019 12:17:07 64.25 63.46 73.55 68.7 67.6 71.4 69.14 69.28 77.74 74.2 72.9 75.2
12/07/2019 12:17:08 61.57 63.2 72.68 68.7 67.6 71.4 69.12 69.43 77.67 74.2 72.9 75.2
12/07/2019 12:17:09 59.28 62.12 71.02 68.7 67.6 71.4 66.99 69.06 75.45 74.2 72.9 75.2
12/07/2019 12:17:10 61.97 62.2 70.31 68.7 67.6 71.4 68.93 68.58 73.71 74.2 72.9 75.2
12/07/2019 12:17:11 62.26 62.65 70.31 68.7 67.6 71.4 69.11 69.1 73.14 74.1 72.9 75.2
12/07/2019 12:17:12 63.63 63.5 70.31 68.6 67.6 71.4 69.56 69.58 73.14 74.1 72.9 75.2
12/07/2019 12:17:13 65.13 65.66 70.31 68.6 67.6 71.4 70.08 70.47 73.14 74.1 72.9 75.2
12/07/2019 12:17:14 60.1 63.89 70.31 68.6 67.6 71.4 67.56 69.58 73.14 74.1 72.9 75.2
12/07/2019 12:17:15 61.63 62.19 70.31 68.6 67.6 71.4 68.13 68.5 73.14 74.1 72.9 75.2
12/07/2019 12:17:16 60.13 62.17 70.04 68.6 67.6 71.4 67.38 68.47 73.14 74 72.9 75.2
12/07/2019 12:17:17 65.64 65.19 69.28 68.6 67.6 71.4 69.93 69.67 73.14 74 72.9 75.2
12/07/2019 12:17:18 68.35 67.99 69.28 68.6 67.6 71.4 71.9 71.59 73.14 74 72.9 75.2
12/07/2019 12:17:19 66.98 68.21 68.41 68.6 67.6 71.4 69.93 71.02 73.14 73.9 72.9 75.2
12/07/2019 12:17:20 66 67.25 68.41 68.5 67.6 71.4 70.25 70.77 73.14 73.9 72.9 75.2
12/07/2019 12:17:21 76.94 75.73 75.73 68.6 67.6 71.4 78.87 77.71 77.71 73.9 72.9 75.2
12/07/2019 12:17:22 66.16 75.71 75.73 68.6 67.6 71.4 71.42 77.71 77.71 73.9 72.9 75.2
12/07/2019 12:17:23 75.48 75.27 75.73 68.6 67.6 71.4 78.09 77.7 77.71 73.9 72.9 75.2
12/07/2019 12:17:24 73.08 76.03 76.03 68.6 67.6 71.4 77.19 79.14 79.14 73.9 72.9 75.2
12/07/2019 12:17:25 72.81 74.42 76.03 68.7 67.6 71.4 75.99 77.33 79.14 73.9 72.9 75.2
12/07/2019 12:17:26 69.43 72.52 76.03 68.7 67.6 71.4 73.04 75.91 79.14 73.9 72.9 75.2
12/07/2019 12:17:27 77.63 77.06 77.06 68.7 67.7 71.4 79.08 78.66 79.14 73.9 72.9 75.2
12/07/2019 12:17:28 76.92 78.12 78.12 68.8 67.7 71.4 79.36 79.76 79.76 73.9 72.9 75.2
12/07/2019 12:17:29 76.78 78.19 78.19 68.9 67.8 71.4 77.79 79.69 79.76 74 73 75.2
12/07/2019 12:17:30 60.76 76.09 78.19 68.9 67.8 71.4 67.83 77.75 79.76 73.9 73 75.2
12/07/2019 12:17:31 58.78 72.04 78.19 68.9 67.8 71.4 66.51 74.17 79.76 73.9 73 75.2
12/07/2019 12:17:32 60.21 68.13 78.19 68.8 67.8 71.4 67.84 70.99 79.76 73.9 73 75.2
12/07/2019 12:17:33 61.86 64.95 78.19 68.8 67.8 71.4 68.07 69.33 79.76 73.9 73 75.2
12/07/2019 12:17:34 62.29 63.49 78.19 68.8 67.8 71.4 67.82 68.74 79.76 73.9 73 75.2
12/07/2019 12:17:35 60.63 62.59 78.19 68.8 67.8 71.4 67.55 68.14 79.76 73.9 73 75.2
12/07/2019 12:17:36 62.66 62.81 78.19 68.8 67.8 71.4 68.52 68.46 79.76 73.9 73 75.2
12/07/2019 12:17:37 67.42 66.63 78.19 68.7 67.8 71.4 69.98 69.52 79.76 73.9 73 75.2
12/07/2019 12:17:38 67.66 67.71 78.19 68.7 67.8 71.4 71.08 70.98 79.76 73.9 73 75.2
12/07/2019 12:17:39 67.31 67.79 78.19 68.7 67.8 71.4 71.32 71.5 79.76 73.8 73 75.2
12/07/2019 12:17:40 65.99 67.58 78.19 68.7 67.8 71.4 69.91 71.3 79.76 73.8 73 75.2
12/07/2019 12:17:41 67.43 67.34 78.19 68.7 67.8 71.4 71.38 71.23 79.76 73.8 73 75.2
12/07/2019 12:17:42 68.48 68.31 78.19 68.7 67.8 71.4 74.58 73.8 79.76 73.8 73 75.2
12/07/2019 12:17:43 66.88 67.84 78.19 68.7 67.8 71.4 71.18 73.16 79.76 73.8 73 75.2
12/07/2019 12:17:44 66.55 67.44 78.19 68.6 67.8 71.4 70.05 72 79.76 73.8 73 75.2
12/07/2019 12:17:45 70.81 70.26 78.19 68.7 67.8 71.4 73.03 72.76 79.76 73.8 73 75.2
12/07/2019 12:17:46 68.85 70.3 78.19 68.7 67.8 71.4 71.53 72.74 79.76 73.8 73 75.2
12/07/2019 12:17:47 67.97 69.38 78.19 68.6 67.8 71.4 71.02 71.96 79.76 73.8 73 75.2
12/07/2019 12:17:48 67.38 68.52 78.19 68.6 67.8 71.4 71.33 71.61 79.76 73.8 73 75.2
12/07/2019 12:17:49 67.33 67.84 78.19 68.6 67.8 71.4 70.26 71.33 79.76 73.8 73 75.2
12/07/2019 12:17:50 67.58 67.72 78.19 68.6 67.8 71.4 70.23 70.67 79.76 73.8 73 75.2
12/07/2019 12:17:51 67.08 68.29 78.19 68.6 67.8 71.4 70.19 70.98 79.76 73.8 73 75.2
12/07/2019 12:17:52 64.49 66.89 78.19 68.6 67.8 71.4 68.74 70 79.76 73.8 73 75.2
12/07/2019 12:17:53 64.19 65.57 78.19 68.5 67.8 71.4 68.95 69.27 79.76 73.8 73 75.2
12/07/2019 12:17:54 63.58 64.82 78.19 68.5 67.8 71.4 68.75 69.18 79.76 73.8 73 75.2
12/07/2019 12:17:55 62.47 64.15 78.19 68.5 67.8 71.4 68.85 69.03 79.76 73.7 73 75.2
12/07/2019 12:17:56 63.28 63.4 78.19 68.5 67.8 71.4 68.7 69.09 79.76 73.7 73 75.2
12/07/2019 12:17:57 65.09 64.55 78.19 68.5 67.8 71.4 69.98 69.73 79.76 73.7 73 75.2
12/07/2019 12:17:58 65.46 65.17 78.19 68.4 67.8 71.4 69.42 69.87 79.69 73.7 73 75.2
12/07/2019 12:17:59 64.74 65.11 76.09 68.4 67.8 71.4 70.49 70.5 77.75 73.7 73 75.2
12/07/2019 12:18:00 64.69 65.15 72.04 68.4 67.8 71.4 70.41 70.59 74.17 73.7 73 75.2
12/07/2019 12:18:01 67.31 66.75 70.3 68.4 67.8 71.4 72.82 72.2 73.8 73.7 73 75.2
12/07/2019 12:18:02 77.95 77.4 77.4 68.5 67.9 71.4 79.95 79.56 79.56 73.7 73 75.2
12/07/2019 12:18:03 70.74 75.77 77.4 68.5 67.9 71.4 74.03 77.97 79.56 73.8 73 75.2
12/07/2019 12:18:04 64.57 73.76 77.4 68.5 67.9 71.4 68.87 76.38 79.56 73.8 73 75.2
12/07/2019 12:18:05 63.34 70.29 77.4 68.5 67.9 71.4 68.82 73.25 79.56 73.7 73 75.2
12/07/2019 12:18:06 65.24 67.32 77.4 68.5 67.9 71.4 70.5 71.37 79.56 73.7 73 75.2
12/07/2019 12:18:07 65.01 66.11 77.4 68.5 67.9 71.4 71.09 71.31 79.56 73.7 73 75.2
12/07/2019 12:18:08 70.55 69.31 77.4 68.4 67.9 71.4 76.85 75.49 79.56 73.7 73 75.2
12/07/2019 12:18:09 66.74 69.34 77.4 68.4 67.9 71.4 70.33 75.25 79.56 73.7 73 75.2
12/07/2019 12:18:10 68.9 68.68 77.4 68.4 67.9 71.4 69.64 72.76 79.56 73.7 73 75.2
12/07/2019 12:18:11 71.03 70.26 77.4 68.4 67.9 71.4 70.93 71.22 79.56 73.7 73 75.2
12/07/2019 12:18:12 72.19 71.6 77.4 68.4 67.9 71.4 72.12 71.82 79.56 73.7 73 75.2
12/07/2019 12:18:13 71.87 71.84 77.4 68.4 67.9 71.4 71.78 71.94 79.56 73.7 73 75.2
12/07/2019 12:18:14 71.23 71.86 77.4 68.4 67.9 71.4 71.27 71.85 79.56 73.7 73 75.2
12/07/2019 12:18:15 70.37 71.33 77.4 68.4 67.9 71.4 71.5 71.63 79.56 73.6 73 75.2
12/07/2019 12:18:16 72.07 71.71 77.4 68.4 68 71.4 72.18 72.03 79.56 73.6 73 75.2
12/07/2019 12:18:17 71.8 72.21 77.4 68.4 68 71.4 72.44 72.62 79.56 73.6 73 75.2
12/07/2019 12:18:18 70.88 71.54 77.4 68.4 68 71.4 71.49 72.11 79.56 73.6 73.1 75.2
12/07/2019 12:18:19 70.2 71.12 77.4 68.4 68 71.4 71.35 71.71 79.56 73.5 73.1 75.2
12/07/2019 12:18:20 72.81 72.2 77.4 68.4 68 71.4 72.68 72.35 79.56 73.5 73.1 75.2
12/07/2019 12:18:21 70.57 72.31 77.4 68.4 68 71.4 72.1 72.56 79.56 73.5 73.1 75.2
12/07/2019 12:18:22 71.63 71.47 77.4 68.4 68 71.4 73.15 72.92 79.56 73.5 73.1 75.2
12/07/2019 12:18:23 70.49 71.52 77.4 68.4 68 71.4 72.8 73.42 79.56 73.5 73.1 75.2
12/07/2019 12:18:24 72.14 71.84 77.4 68.4 68 71.4 74.36 73.92 79.56 73.5 73.1 75.2
12/07/2019 12:18:25 75.96 75.02 77.4 68.5 68.1 71.4 80.6 79.11 79.56 73.5 73.1 75.2
12/07/2019 12:18:26 73.77 74.39 77.4 68.5 68.1 71.4 78.78 78.9 79.56 73.6 73.1 75.2
12/07/2019 12:18:27 73.49 74.06 77.4 68.6 68.1 71.4 79.56 79.33 79.56 73.6 73.1 75.2
12/07/2019 12:18:28 72.82 73.81 77.4 68.6 68.1 71.4 78.91 79.46 79.56 73.6 73.2 75.2
12/07/2019 12:18:29 72.65 73.09 77.4 68.6 68.1 71.4 77.9 78.99 79.56 73.7 73.2 75.2
12/07/2019 12:18:30 71.31 72.85 77.4 68.7 68.1 71.4 77.39 78.46 79.56 73.7 73.2 75.2
12/07/2019 12:18:31 72.33 72.37 77.4 68.7 68.1 71.4 78.55 78.41 79.56 73.7 73.2 75.2
12/07/2019 12:18:32 71.67 72.38 75.77 68.7 68.2 71.4 77.25 78.4 79.46 73.8 73.2 75.2
12/07/2019 12:18:33 69.9 71.74 75.02 68.7 68.2 71.4 78.21 78.12 79.46 73.8 73.2 75.2
12/07/2019 12:18:34 71.6 71.46 75.02 68.8 68.2 71.4 78.23 78.3 79.46 73.8 73.2 75.2
12/07/2019 12:18:35 74.4 73.52 75.02 68.8 68.2 71.4 77.75 78.37 79.46 73.9 73.2 75.2
12/07/2019 12:18:36 69.15 73.43 75.02 68.8 68.2 71.4 75.32 77.69 79.46 73.9 73.2 75.2
12/07/2019 12:18:37 75.98 75.02 75.02 68.9 68.2 71.5 80.12 79.4 79.46 73.9 73.3 75.2
12/07/2019 12:18:38 72.16 74.99 75.02 68.9 68.2 71.5 76.93 79.35 79.46 74 73.3 75.2
12/07/2019 12:18:39 72.2 73.47 75.02 68.9 68.2 71.5 76.63 77.95 79.46 74 73.3 75.2
12/07/2019 12:18:40 70.27 72.58 75.02 69 68.3 71.5 75.68 77.06 79.46 74 73.3 75.2
12/07/2019 12:18:41 70.95 71.75 75.02 69 68.3 71.5 77.81 77.39 79.46 74 73.3 75.2
12/07/2019 12:18:42 71.31 71.72 75.02 69 68.3 71.5 77.36 77.62 79.46 74.1 73.3 75.2
12/07/2019 12:18:43 64.59 70.84 75.02 69 68.3 71.5 73.68 77.21 79.46 74.1 73.3 75.2
12/07/2019 12:18:44 63.29 68.07 75.02 69 68.3 71.5 71.97 75.55 79.46 74.1 73.3 75.2
12/07/2019 12:18:45 61.34 65.63 75.02 69 68.3 71.5 69.35 73.44 79.46 74 73.3 75.2
12/07/2019 12:18:46 61.87 63.45 75.02 69 68.3 71.5 69.8 71.33 79.46 74 73.3 75.2
12/07/2019 12:18:47 67.64 66.69 75.02 69 68.3 71.5 72.41 71.97 79.46 74 73.3 75.2
12/07/2019 12:18:48 70.74 69.7 75.02 69 68.3 71.5 73.4 73.04 79.46 74 73.3 75.2
12/07/2019 12:18:49 69.9 69.97 75.02 69 68.3 71.5 73.72 73.59 79.46 74 73.3 75.2
12/07/2019 12:18:50 64.6 69.75 75.02 69 68.3 71.5 70.55 73.4 79.46 74 73.3 75.2
12/07/2019 12:18:51 65.23 67.09 75.02 69 68.3 71.4 70.93 71.79 79.46 74 73.3 75.2
12/07/2019 12:18:52 66.45 67.25 75.02 69 68.3 71.4 69.96 71.27 79.46 74 73.3 75.2
12/07/2019 12:18:53 62.36 65.77 75.02 69 68.3 71.4 69.18 70.29 79.46 74 73.3 75.2
12/07/2019 12:18:54 61.65 63.97 75.02 69 68.3 71.4 68.17 69.63 79.46 73.9 73.3 75.2
12/07/2019 12:18:55 66.11 65.07 75.02 69 68.2 71.4 69.56 69.35 79.46 73.9 73.3 75.2
12/07/2019 12:18:56 69.75 69.1 75.02 69 68.2 71.4 75.29 74.49 79.46 74 73.3 75.2
12/07/2019 12:18:57 66.26 68.92 75.02 69 68.2 71.4 70.93 74.36 79.46 74 73.3 75.2
12/07/2019 12:18:58 66.11 67.37 75.02 69 68.2 71.4 71.38 72.59 79.4 74 73.3 75.2
12/07/2019 12:18:59 64.26 66.77 75.02 69 68.2 71.4 69.96 71.92 79.4 74 73.3 75.2
12/07/2019 12:19:00 66.92 66.58 75.02 69 68.2 71.4 71.09 71.09 79.4 73.9 73.3 75.2
12/07/2019 12:19:01 67.83 68.1 75.02 68.9 68.2 71.4 71.25 71.6 79.4 73.9 73.2 75.2
12/07/2019 12:19:02 68.29 68.5 75.02 68.9 68.1 71.4 70.95 71.41 79.4 73.9 73.2 75.2
12/07/2019 12:19:03 64.85 68.59 75.02 68.9 68.1 71.4 69.47 71.44 79.4 73.9 73.2 75.2
12/07/2019 12:19:04 67.32 67.35 75.02 68.9 68.1 71.4 69.5 70.23 79.4 73.9 73.2 75.2
12/07/2019 12:19:05 63.73 66.74 75.02 68.9 68.1 71.4 69.46 69.79 79.4 73.9 73.2 75.2
12/07/2019 12:19:06 62.43 65.2 75.02 68.9 68 71.4 68.49 69.63 79.4 73.9 73.1 75.2
12/07/2019 12:19:07 61.38 63.61 74.99 68.9 67.9 71.4 67.63 68.89 79.35 73.9 73 75.2
12/07/2019 12:19:08 68.46 67.86 73.47 68.9 67.9 71.4 71.71 71.38 77.95 73.9 73 75.2
12/07/2019 12:19:09 73.65 72.18 72.58 69 67.9 71.4 74.54 73.57 77.62 73.9 73 75.2
12/07/2019 12:19:10 67.55 71.72 72.18 69 67.8 71.4 70.17 73.14 77.62 73.9 72.9 75.2
12/07/2019 12:19:11 71.72 72.17 72.18 69 67.8 71.4 73.76 74.04 77.62 73.9 72.9 75.2
12/07/2019 12:19:12 76.88 76.35 76.35 69.1 67.8 71.4 78.76 78.26 78.26 74 72.8 75.2
12/07/2019 12:19:13 62.6 74.48 76.35 69.1 67.7 71.4 69.03 76.39 78.26 74 72.8 75.2
12/07/2019 12:19:14 62.95 70.68 76.35 69.1 67.7 71.4 70.27 73.32 78.26 74 72.8 75.2
12/07/2019 12:19:15 65.7 67.64 76.35 69.1 67.7 71.4 68.75 71.68 78.26 74 72.7 75.2
12/07/2019 12:19:16 63.19 66.18 76.35 69.1 67.7 71.4 67.82 69.99 78.26 74 72.7 75.2
12/07/2019 12:19:17 64.65 65.19 76.35 69.1 67.6 71.4 67.83 68.83 78.26 74 72.7 75.2
12/07/2019 12:19:18 64.13 65.59 76.35 69.1 67.6 71.4 68.93 68.93 78.26 74 72.7 75.1
12/07/2019 12:19:19 62.38 64.14 76.35 69.1 67.6 71.4 68.07 68.82 78.26 74 72.7 75.1
12/07/2019 12:19:20 61.31 63 76.35 69.1 67.4 71.4 67.44 68.25 78.26 74 72.6 75.1
12/07/2019 12:19:21 64.16 64.27 76.35 69.1 67.4 71.4 68.89 68.85 78.26 74 72.6 75.1
12/07/2019 12:19:22 73.22 72.57 76.35 69.1 67.4 71.4 74.38 73.79 78.26 74 72.6 75.1
12/07/2019 12:19:23 67.71 70.56 76.35 69.1 67.4 71.4 72.3 72.76 78.26 74 72.6 75.1
12/07/2019 12:19:24 60.17 68.19 76.35 69.1 67.4 71.4 69.14 71.87 78.26 74 72.5 75.1
12/07/2019 12:19:25 61.83 64.96 76.35 69.1 67.4 71.4 69.12 70.37 78.26 74 72.5 75.1
12/07/2019 12:19:26 61.86 63.3 76.35 69.1 67.4 71.4 67.86 69.61 78.26 74 72.5 75.1
12/07/2019 12:19:27 61.84 62.48 76.35 69.1 67.4 71.4 68.1 68.62 78.26 74 72.5 75.1
12/07/2019 12:19:28 60.09 62.13 76.35 69.1 67.4 71.4 67.88 68.38 78.26 74 72.5 75.1
12/07/2019 12:19:29 60.88 61.15 76.35 69.1 67.4 71.4 67.82 68.12 78.26 74 72.5 75.1
12/07/2019 12:19:30 60.99 61.67 76.35 69.1 67.4 71.4 68.11 68.08 78.26 74 72.5 75.1
12/07/2019 12:19:31 65.75 65.08 76.35 69.1 67.4 71.4 69.98 69.88 78.26 73.9 72.5 75.1
12/07/2019 12:19:32 59.83 63.81 76.35 69.1 67.4 71.4 67.05 68.98 78.26 73.9 72.5 75.1
12/07/2019 12:19:33 65.25 64.98 76.35 69 67.4 71.4 71.22 70.97 78.26 73.9 72.5 75.1
12/07/2019 12:19:34 68.08 67.25 76.35 69 67.4 71.4 70.26 71.24 78.26 73.9 72.5 75.1
12/07/2019 12:19:35 65.15 67.66 76.35 69 67.4 71.4 67.75 70.39 78.26 73.9 72.5 75.1
12/07/2019 12:19:36 61.63 65.59 76.35 69 67.4 71.4 67.69 68.81 78.26 73.9 72.5 75.1
12/07/2019 12:19:37 63.26 63.86 76.35 69 67.4 71.4 68.12 68.35 78.26 73.9 72.5 75.1
12/07/2019 12:19:38 62.33 63.31 76.35 69 67.4 71.4 67.84 68.11 78.26 73.9 72.5 75.1
12/07/2019 12:19:39 62.8 63.7 76.35 69 67.4 71.4 68.58 68.57 78.26 73.9 72.5 75.1
12/07/2019 12:19:40 63.11 63.34 76.35 69 67.4 71.4 67.43 68.24 78.26 73.9 72.5 75.1
12/07/2019 12:19:41 59.73 63.32 76.35 68.9 67.4 71.4 67.21 67.97 78.26 73.8 72.5 75.1
12/07/2019 12:19:42 62.68 62.66 74.48 68.9 67.4 71.4 69.03 68.78 76.39 73.8 72.5 75.1
12/07/2019 12:19:43 58.3 62.29 72.57 68.9 67.4 71.4 66.92 68.48 73.79 73.8 72.5 75.1
12/07/2019 12:19:44 60.71 60.98 72.57 68.9 67.4 71.4 68.14 68.06 73.79 73.8 72.5 75.1
12/07/2019 12:19:45 62.11 62.16 72.57 68.9 67.4 71.4 68.04 68.37 73.79 73.8 72.5 75.1
12/07/2019 12:19:46 60.32 61.8 72.57 68.9 67.4 71.4 67.52 68 73.79 73.8 72.5 75.1
12/07/2019 12:19:47 62.44 62.18 72.57 68.9 67.4 71.4 68.53 68.29 73.79 73.8 72.5 75.1
12/07/2019 12:19:48 61.51 61.64 72.57 68.9 67.4 71.4 67.56 68.25 73.79 73.8 72.5 75.1
12/07/2019 12:19:49 62.28 62.15 72.57 68.9 67.4 71.4 67.76 67.88 73.79 73.8 72.5 75.1
12/07/2019 12:19:50 68.15 67.46 72.57 68.9 67.4 71.4 71.36 70.67 73.79 73.8 72.5 75.1
12/07/2019 12:19:51 69.42 69.11 72.57 69 67.4 71.4 71.44 71.41 73.79 73.9 72.5 75.1
12/07/2019 12:19:52 71.82 71.22 71.22 69 67.4 71.4 76.69 75.75 75.75 73.9 72.5 75.1
12/07/2019 12:19:53 63.43 70.89 71.22 69 67.4 71.4 70.42 75.67 75.75 73.9 72.5 75.1
12/07/2019 12:19:54 63.96 67.7 71.22 69 67.4 71.4 69.12 73 75.75 73.9 72.5 75.1
12/07/2019 12:19:55 60.37 65.73 71.22 69 67.4 71.4 67.45 70.96 75.75 73.9 72.5 75.1
12/07/2019 12:19:56 61.46 63.15 71.22 69 67.4 71.4 67.74 69.06 75.75 73.9 72.5 75.1
12/07/2019 12:19:57 61.43 62.17 71.22 69 67.4 71.4 67.35 68.29 75.75 73.9 72.5 75.1
12/07/2019 12:19:58 66.79 66.26 71.22 69 67.5 71.4 70.5 70.13 75.75 73.9 72.5 75.1
12/07/2019 12:19:59 65.18 65.54 71.22 69 67.5 71.4 72.6 72.04 75.75 73.9 72.5 75.1
12/07/2019 12:20:00 60.13 65.2 71.22 69 67.5 71.4 67.49 71.93 75.75 73.9 72.5 75.1
12/07/2019 12:20:01 60.19 62.71 71.22 69 67.5 71.3 67.43 69.62 75.75 73.9 72.5 75.1
12/07/2019 12:20:02 60.87 61.3 71.22 69 67.5 71.3 66.8 68.3 75.75 73.9 72.5 75.1
12/07/2019 12:20:03 64.08 63.08 71.22 69 67.5 71.3 69.05 68.49 75.75 73.9 72.5 75.1
12/07/2019 12:20:04 62.48 63.03 71.22 69 67.4 71.3 69.12 69.07 75.75 73.9 72.5 75.1
12/07/2019 12:20:05 60.47 62.83 71.22 69 67.4 71.3 67.78 69.07 75.75 73.9 72.5 75
12/07/2019 12:20:06 61.26 61.83 71.22 69 67.4 71.3 67.85 68.41 75.75 73.9 72.5 75
12/07/2019 12:20:07 61.64 61.8 71.22 69 67.4 71.3 68.52 68.46 75.75 73.9 72.5 75
12/07/2019 12:20:08 62.35 62.27 71.22 69 67.4 71.3 68.75 68.71 75.75 73.9 72.5 75
12/07/2019 12:20:09 61.58 62.1 71.22 69 67.4 71.3 68.6 68.69 75.75 73.9 72.5 75
12/07/2019 12:20:10 65.28 64.92 71.22 69 67.4 71.3 70.93 70.64 75.75 73.9 72.5 75
12/07/2019 12:20:11 61.1 64.89 71.22 69 67.4 71.3 72.73 72.48 75.75 73.9 72.5 75
12/07/2019 12:20:12 61.17 62.68 71.22 69 67.4 71.3 70.32 71.58 75.75 73.9 72.5 75
12/07/2019 12:20:13 70.62 70.13 71.22 69.1 67.5 71.3 72.38 72.69 75.75 73.9 72.5 75
12/07/2019 12:20:14 60.37 69.46 71.22 69.1 67.5 71.3 67.35 72.24 75.75 73.9 72.5 75
12/07/2019 12:20:15 61.65 65.97 71.22 69.1 67.5 71.3 68 69.77 75.75 73.9 72.5 75
12/07/2019 12:20:16 62.82 64 71.22 69.1 67.4 71.3 67.71 68.83 75.75 73.9 72.5 75
12/07/2019 12:20:17 61.31 63.96 71.22 69.1 67.4 71.3 66.76 68.4 75.75 73.9 72.5 75
12/07/2019 12:20:18 61.28 61.99 71.22 69.1 67.4 71.3 69.58 69.06 75.75 73.9 72.5 75
12/07/2019 12:20:19 59.38 61.43 71.22 69.1 67.4 71.3 67 68.63 75.75 73.9 72.5 75
12/07/2019 12:20:20 60.96 60.99 71.22 69.1 67.4 71.3 70.36 69.97 75.75 73.9 72.5 75
12/07/2019 12:20:21 58.53 60.86 71.22 69.1 67.4 71.3 67.23 69.83 75.75 73.9 72.5 75
12/07/2019 12:20:22 61.35 60.86 70.89 69.1 67.4 71.3 67.94 68.31 75.67 73.9 72.5 75
12/07/2019 12:20:23 58.98 60.54 70.13 69 67.4 71.3 67.19 68.16 73 73.9 72.5 75
12/07/2019 12:20:24 63.29 62.73 70.13 69 67.4 71.3 68.29 68.53 72.69 73.9 72.5 75
12/07/2019 12:20:25 60.15 61.69 70.13 69 67.4 71.3 67.31 67.91 72.69 73.9 72.5 75
12/07/2019 12:20:26 70.36 68.94 70.13 69 67.5 71.3 73.28 72.04 72.69 73.9 72.5 75
12/07/2019 12:20:27 73.75 72.64 72.64 69 67.5 71.3 75.28 74.46 74.46 73.9 72.5 75
12/07/2019 12:20:28 72.51 72.76 72.76 69.1 67.5 71.3 74.09 74.65 74.65 73.9 72.5 75
12/07/2019 12:20:29 73.56 73.18 73.18 69.1 67.5 71.3 74.62 74.45 74.65 73.9 72.5 75
12/07/2019 12:20:30 72.83 73.18 73.18 69.1 67.5 71.3 74 74.45 74.65 73.9 72.5 75
12/07/2019 12:20:31 72.98 73.13 73.18 69.1 67.5 71.3 73.78 74.15 74.65 73.9 72.5 75
12/07/2019 12:20:32 74.87 74.73 74.73 69.2 67.6 71.3 75.08 75.08 75.08 73.9 72.5 75
12/07/2019 12:20:33 60.33 74.1 74.73 69.2 67.6 71.3 66.55 74.54 75.08 73.9 72.5 75
12/07/2019 12:20:34 59.99 70.13 74.73 69.2 67.6 71.3 66.21 71.28 75.08 73.9 72.5 75
12/07/2019 12:20:35 60.36 66.57 74.73 69.2 67.6 71.3 66.62 68.91 75.08 73.9 72.5 75
12/07/2019 12:20:36 59.13 63.7 74.73 69.1 67.6 71.3 66.35 67.56 75.08 73.9 72.5 75
12/07/2019 12:20:37 60.31 61.55 74.73 69.1 67.6 71.3 67.3 67.24 75.08 73.9 72.5 75
12/07/2019 12:20:38 62.48 62.39 74.73 69.1 67.6 71.3 67.65 67.67 75.08 73.9 72.5 75
12/07/2019 12:20:39 58.24 61.69 74.73 69.1 67.6 71.3 65.75 67.39 75.08 73.8 72.5 75
12/07/2019 12:20:40 58.52 59.89 74.73 69.1 67.6 71.3 66.49 66.7 75.08 73.8 72.5 75
12/07/2019 12:20:41 57.59 58.88 74.73 69.1 67.6 71.3 66.08 66.5 75.08 73.8 72.5 75
12/07/2019 12:20:42 57.81 58.49 74.73 69.1 67.6 71.3 65.83 66.3 75.08 73.8 72.5 75
12/07/2019 12:20:43 55.28 58.02 74.73 69.1 67.6 71.3 65.54 66.13 75.08 73.7 72.5 75
12/07/2019 12:20:44 55.68 56.56 74.73 69.1 67.6 71.3 65.84 66.01 75.08 73.7 72.5 75
12/07/2019 12:20:45 58.76 58.36 74.73 69 67.6 71.3 66.31 66.24 75.08 73.6 72.5 75
12/07/2019 12:20:46 56.31 57.65 74.73 69 67.6 71.3 64.72 66.07 75.08 73.4 72.5 75
12/07/2019 12:20:47 61.32 61.13 74.73 69 67.6 71.3 65.99 66.04 75.08 73.3 72.5 75
12/07/2019 12:20:48 60.96 62.17 74.73 68.9 67.6 71.2 66.65 66.49 75.08 73.2 72.5 75
12/07/2019 12:20:49 57.23 60.8 74.73 68.9 67.6 71.2 65.97 66.59 75.08 73.2 72.5 75
12/07/2019 12:20:50 56.65 58.78 74.73 68.9 67.6 71.2 65.37 66.12 75.08 73.1 72.5 75
12/07/2019 12:20:51 57.04 57.42 74.73 68.9 67.6 71.2 65.61 65.83 75.08 73 72.5 75
12/07/2019 12:20:52 56.02 57.37 74.73 68.8 67.6 71.2 66.08 66.05 75.08 73 72.5 75
12/07/2019 12:20:53 56.5 56.74 74.73 68.8 67.6 71.2 67.49 67.31 75.08 73 72.5 75
12/07/2019 12:20:54 57.11 57.24 74.73 68.8 67.6 71.2 67.58 67.85 75.08 72.9 72.5 75
12/07/2019 12:20:55 55.66 56.84 74.73 68.8 67.6 71.2 67.11 67.43 75.08 72.9 72.5 75
12/07/2019 12:20:56 56.16 56.21 74.73 68.8 67.5 71.2 66.86 67.29 75.08 72.9 72.5 75
12/07/2019 12:20:57 56.81 56.68 74.73 68.8 67.5 71.2 66.78 67.25 75.08 72.9 72.5 75
12/07/2019 12:20:58 59.01 58.51 74.73 68.8 67.5 71.2 68.13 67.82 75.08 72.9 72.5 75
12/07/2019 12:20:59 60.5 59.89 74.73 68.8 67.5 71.2 69.51 69.25 75.08 72.9 72.5 75
12/07/2019 12:21:00 60.02 60.23 74.73 68.8 67.5 71.2 68.94 69.54 75.08 72.9 72.5 75
12/07/2019 12:21:01 63.1 62.77 74.73 68.8 67.5 71.2 67.29 68.9 75.08 72.9 72.5 75
12/07/2019 12:21:02 62.11 62.27 74.1 68.8 67.5 71.2 67.52 67.97 74.54 72.8 72.5 75
12/07/2019 12:21:03 60.66 62.3 70.13 68.7 67.5 71.2 67.34 67.83 71.28 72.8 72.5 75
12/07/2019 12:21:04 58.82 61.41 66.57 68.7 67.5 71.2 68.18 68.35 69.54 72.8 72.5 75
12/07/2019 12:21:05 58 59.8 63.7 68.7 67.5 71.2 67.06 67.8 69.54 72.8 72.5 75
12/07/2019 12:21:06 57.11 58.78 62.77 68.7 67.5 71.2 67.24 67.58 69.54 72.8 72.5 75
12/07/2019 12:21:07 57.02 57.9 62.77 68.7 67.5 71.2 66.63 67.57 69.54 72.8 72.5 75
12/07/2019 12:21:08 61.12 60.35 62.77 68.7 67.5 71.2 67.57 67.54 69.54 72.8 72.5 75
12/07/2019 12:21:09 62.79 62.18 62.77 68.7 67.5 71.2 69.61 69.18 69.54 72.8 72.5 75
12/07/2019 12:21:10 62.02 62.26 62.77 68.7 67.5 71.2 69.87 69.85 69.85 72.8 72.5 75
12/07/2019 12:21:11 68.34 67.98 67.98 68.7 67.6 71.2 70.61 71.15 71.15 72.8 72.5 75
12/07/2019 12:21:12 60.32 65.96 67.98 68.7 67.6 71.2 67.7 69.92 71.15 72.7 72.5 75
12/07/2019 12:21:13 65.4 65.28 67.98 68.7 67.6 71.2 70.44 70.39 71.15 72.7 72.5 75
12/07/2019 12:21:14 65.08 66.72 67.98 68.7 67.6 71.2 72.3 72.74 72.74 72.7 72.5 75
12/07/2019 12:21:15 57.3 64.67 67.98 68.7 67.6 71.2 66.82 71.28 72.74 72.7 72.5 75
12/07/2019 12:21:16 59.83 61.59 67.98 68.6 67.6 71.2 66.78 69.06 72.74 72.7 72.5 75
12/07/2019 12:21:17 62.52 62.4 67.98 68.6 67.6 71.2 71.16 70.53 72.74 72.7 72.5 75
12/07/2019 12:21:18 61.34 62.24 67.98 68.6 67.6 71.2 71.46 71.71 72.74 72.7 72.5 75
12/07/2019 12:21:19 57.73 62.23 67.98 68.6 67.6 71.2 69.07 71.88 72.74 72.7 72.5 75
12/07/2019 12:21:20 57.33 59.89 67.98 68.6 67.6 71.2 67.71 70.08 72.74 72.7 72.5 75
12/07/2019 12:21:21 56.78 58.36 67.98 68.6 67.5 71.2 67.79 68.78 72.74 72.7 72.5 75
12/07/2019 12:21:22 57.02 57.54 67.98 68.6 67.5 71.2 66.63 68.18 72.74 72.7 72.5 75
12/07/2019 12:21:23 56.66 57.11 67.98 68.6 67.5 71.2 66.39 67.33 72.74 72.7 72.5 75
12/07/2019 12:21:24 60.88 60.14 67.98 68.5 67.5 71.2 66.42 67.03 72.74 72.7 72.5 75
12/07/2019 12:21:25 61.17 61.27 67.98 68.5 67.5 71.2 67.68 67.55 72.74 72.6 72.5 75
12/07/2019 12:21:26 60.33 61.55 67.98 68.5 67.5 71.2 67.06 67.81 72.74 72.5 72.5 75
12/07/2019 12:21:27 57.59 60.52 67.98 68.5 67.5 71.2 66.61 67.1 72.74 72.5 72.5 75
12/07/2019 12:21:28 62.79 61.7 67.98 68.4 67.5 71.2 68.23 67.86 72.74 72.4 72.5 75
12/07/2019 12:21:29 60.32 61.64 67.98 68.4 67.5 71.2 66.9 67.72 72.74 72.4 72.5 75
12/07/2019 12:21:30 58.09 60.92 67.98 68.4 67.5 71.2 66.28 67.24 72.74 72.4 72.5 75
12/07/2019 12:21:31 60.7 61.38 67.98 68.3 67.5 71.2 67.24 67.71 72.74 72.3 72.5 75
12/07/2019 12:21:32 60.79 60.91 67.98 68.2 67.5 71.2 67.57 67.55 72.74 72.2 72.5 75
12/07/2019 12:21:33 63.37 62.9 67.98 68.1 67.5 71.2 68.35 68.28 72.74 72.1 72.5 75
12/07/2019 12:21:34 58.05 62.49 67.98 68.1 67.5 71.2 66.03 68.03 72.74 72.1 72.5 75
12/07/2019 12:21:35 56.44 60.36 67.98 68 67.5 71.2 65.87 67.09 72.74 72 72.4 75
12/07/2019 12:21:36 57.97 58.63 67.98 67.9 67.5 71.2 66.59 66.66 72.74 72 72.4 75
12/07/2019 12:21:37 59.08 59.12 67.98 67.9 67.5 71.2 65.43 66.48 72.74 71.9 72.4 75
12/07/2019 12:21:38 57.79 59.25 67.98 67.9 67.5 71.2 65.93 66.33 72.74 71.9 72.4 75
12/07/2019 12:21:39 64.02 62.49 67.98 67.8 67.5 71.2 67.89 67.18 72.74 71.9 72.4 75
12/07/2019 12:21:40 59.38 62.38 67.98 67.8 67.5 71.2 66.36 67.12 72.74 71.9 72.4 75
12/07/2019 12:21:41 59.69 60.83 66.72 67.8 67.5 71.2 66.88 66.91 72.74 71.8 72.4 75
12/07/2019 12:21:42 65.43 65.23 66.72 67.8 67.5 71.2 68.59 68.76 72.74 71.8 72.4 75
12/07/2019 12:21:43 70.66 70.43 70.43 67.8 67.5 71.2 72.4 72.19 72.74 71.9 72.4 75
12/07/2019 12:21:44 71.34 72.47 72.47 67.9 67.5 71.2 72.88 73.86 73.86 71.9 72.4 75
12/07/2019 12:21:45 72.42 72.71 72.71 67.9 67.5 71.1 74.61 74.59 74.59 71.9 72.4 74.9
12/07/2019 12:21:46 71.55 73.16 73.16 67.9 67.5 71.1 73.93 75.01 75.01 71.9 72.4 74.9
12/07/2019 12:21:47 62.51 71.13 73.16 67.9 67.5 71.1 68.73 73.52 75.01 71.9 72.4 74.9
12/07/2019 12:21:48 68.58 68.42 73.16 67.9 67.5 71.1 71.27 71.37 75.01 71.9 72.4 74.9
12/07/2019 12:21:49 62.04 68.42 73.16 67.9 67.5 71.1 66.95 71.25 75.01 71.9 72.4 74.9
12/07/2019 12:21:50 66.96 66.88 73.16 67.9 67.5 71.1 70.36 70.02 75.01 71.9 72.4 74.9
12/07/2019 12:21:51 69.57 68.79 73.16 67.9 67.5 71.1 70.49 70.39 75.01 71.9 72.4 74.9
12/07/2019 12:21:52 70.05 69.72 73.16 67.9 67.5 71.1 71.44 71.23 75.01 71.9 72.4 74.9
12/07/2019 12:21:53 69.03 70.81 73.16 67.9 67.5 71.1 71.98 72.6 75.01 71.9 72.4 74.9
12/07/2019 12:21:54 65.39 68.74 73.16 67.9 67.5 71.1 69.57 71.35 75.01 71.9 72.4 74.9
12/07/2019 12:21:55 65.13 67.22 73.16 67.9 67.5 71.1 68.9 70.45 75.01 71.8 72.4 74.9
12/07/2019 12:21:56 60.74 65.86 73.16 67.9 67.5 71.1 66.86 69.42 75.01 71.8 72.4 74.9
12/07/2019 12:21:57 63.33 64.02 73.16 67.9 67.5 71.1 68.67 69.04 75.01 71.8 72.4 74.9
12/07/2019 12:21:58 64.94 64.9 73.16 67.9 67.5 71.1 67.87 68.84 75.01 71.8 72.4 74.9
12/07/2019 12:21:59 70.03 69.09 73.16 67.9 67.5 71.1 70.58 70.14 75.01 71.8 72.4 74.9
12/07/2019 12:22:00 70.12 69.77 73.16 67.9 67.5 71.1 70.17 70.2 75.01 71.8 72.4 74.9
12/07/2019 12:22:01 70.91 70.57 73.16 67.9 67.6 71.1 71.22 70.93 75.01 71.8 72.4 74.9
12/07/2019 12:22:02 70.28 70.62 73.16 68 67.6 71.1 71.66 71.62 75.01 71.8 72.4 74.9
12/07/2019 12:22:03 70.71 70.73 73.16 68 67.6 71.1 70.82 71.48 75.01 71.8 72.4 74.9
12/07/2019 12:22:04 70.48 70.82 73.16 68 67.6 71.1 70.63 71.07 75.01 71.9 72.4 74.9
12/07/2019 12:22:05 70.71 70.97 73.16 68 67.6 71.1 71.1 71.18 75.01 71.9 72.4 74.9
12/07/2019 12:22:06 70.26 70.47 73.16 68.1 67.6 71.1 70.69 70.93 75.01 71.9 72.4 74.9
12/07/2019 12:22:07 71.25 71.06 73.16 68.1 67.6 71.1 71.14 71.06 75.01 71.9 72.4 74.9
12/07/2019 12:22:08 70.49 70.95 73.16 68.1 67.6 71.1 71.68 71.84 75.01 71.9 72.4 74.9
12/07/2019 12:22:09 70.98 71.38 73.16 68.1 67.6 71.1 71.55 72.11 75.01 71.9 72.4 74.9
12/07/2019 12:22:10 71.34 71.3 73.16 68.2 67.6 71.1 71.4 71.49 75.01 71.9 72.4 74.9
12/07/2019 12:22:11 70.43 71.54 73.16 68.2 67.6 71.1 70.79 71.71 75.01 71.9 72.4 74.9
12/07/2019 12:22:12 59.96 70.5 73.16 68.2 67.6 71.1 66.11 70.8 75.01 71.9 72.4 74.9
12/07/2019 12:22:13 60.51 66.81 73.16 68.2 67.6 71.1 66.55 68.41 75.01 71.9 72.4 74.9
12/07/2019 12:22:14 58.97 64.03 73.16 68.2 67.6 71.1 66.24 67.38 75.01 71.9 72.4 74.9
12/07/2019 12:22:15 59.94 61.55 73.16 68.2 67.6 71.1 66.56 66.79 75.01 71.9 72.4 74.9
12/07/2019 12:22:16 60.4 60.73 71.54 68.2 67.6 71.1 66.29 66.63 73.52 71.9 72.4 74.9
12/07/2019 12:22:17 66.14 65.24 71.54 68.2 67.6 71.1 67.96 67.58 72.6 71.9 72.4 74.9
12/07/2019 12:22:18 71.35 70.01 71.54 68.2 67.6 71.1 71.34 70.36 72.6 71.9 72.4 74.9
12/07/2019 12:22:19 69.76 70.38 71.54 68.2 67.6 71.1 70.55 70.62 72.6 71.9 72.4 74.9
12/07/2019 12:22:20 67.84 69.91 71.54 68.2 67.6 71.1 70.04 70.87 72.6 71.9 72.4 74.9
12/07/2019 12:22:21 63.82 68.3 71.54 68.1 67.6 71.1 68.07 70.04 72.6 71.8 72.4 74.9
12/07/2019 12:22:22 61.41 66.02 71.54 68.1 67.6 71.1 66.65 68.86 72.6 71.8 72.4 74.9
12/07/2019 12:22:23 66.18 65.77 71.54 68 67.6 71.1 70.37 69.58 72.11 71.7 72.4 74.9
12/07/2019 12:22:24 62.4 65.19 71.54 68 67.6 71.1 66.36 69.33 72.11 71.7 72.4 74.9
12/07/2019 12:22:25 71.15 69.8 71.54 68 67.6 71.1 71.69 70.69 72.11 71.7 72.4 74.9
12/07/2019 12:22:26 71.83 71.15 71.54 68 67.7 71.1 71.82 71.47 72.11 71.7 72.4 74.9
12/07/2019 12:22:27 69.61 71.2 71.54 67.9 67.7 71.1 70.32 71.45 72.11 71.6 72.4 74.9
12/07/2019 12:22:28 67.52 70.1 71.54 67.8 67.7 71.1 69.29 70.67 72.11 71.5 72.4 74.9
12/07/2019 12:22:29 64.03 68.61 71.54 67.7 67.7 71.1 68.03 69.86 72.11 71.5 72.4 74.9
12/07/2019 12:22:30 60.22 66.25 71.54 67.7 67.7 71.1 67.34 68.69 72.11 71.5 72.4 74.9
12/07/2019 12:22:31 63.41 64.24 71.54 67.7 67.7 71.1 68.66 68.88 72.11 71.5 72.4 74.9
12/07/2019 12:22:32 60.24 63.54 71.54 67.7 67.6 71.1 66.79 68.35 72.11 71.5 72.4 74.9
12/07/2019 12:22:33 62.92 63.22 71.54 67.7 67.6 71.1 67.76 68.02 72.11 71.5 72.4 74.9
12/07/2019 12:22:34 62.17 62.31 71.54 67.7 67.6 71.1 68.05 67.92 72.11 71.5 72.4 74.9
12/07/2019 12:22:35 65.77 65.35 71.54 67.7 67.6 71.1 70.13 69.83 72.11 71.5 72.4 74.9
12/07/2019 12:22:36 68.34 68.45 71.54 67.7 67.6 71.1 72.1 72.14 72.14 71.5 72.4 74.9
12/07/2019 12:22:37 68.76 69.91 71.54 67.7 67.7 71.1 72.46 73.17 73.17 71.5 72.4 74.9
12/07/2019 12:22:38 67.54 68.5 71.54 67.7 67.7 71.1 73.22 73.26 73.26 71.5 72.4 74.9
12/07/2019 12:22:39 62.13 67.82 71.54 67.7 67.7 71.1 67.48 72.77 73.26 71.5 72.4 74.9
12/07/2019 12:22:40 59.18 65.14 71.54 67.7 67.7 71.1 66.1 70.21 73.26 71.5 72.4 74.9
12/07/2019 12:22:41 58.79 62.26 71.2 67.7 67.7 71.1 67.27 68.08 73.26 71.5 72.4 74.9
12/07/2019 12:22:42 57.04 60.43 71.2 67.6 67.7 71.1 65.37 67.49 73.26 71.4 72.4 74.9
12/07/2019 12:22:43 60.11 60.32 71.2 67.6 67.6 71 66.21 66.49 73.26 71.4 72.4 74.9
12/07/2019 12:22:44 71.44 70.52 71.2 67.6 67.7 71 73.61 72.52 73.26 71.4 72.4 74.9
12/07/2019 12:22:45 69.66 69.78 71.2 67.6 67.7 71 72.49 72.55 73.26 71.4 72.4 74.9
12/07/2019 12:22:46 71.21 71 71.2 67.7 67.7 71 72.92 73.11 73.26 71.5 72.4 74.9
12/07/2019 12:22:47 63.57 70.68 71.2 67.6 67.7 71 68.28 72.74 73.26 71.4 72.4 74.9
12/07/2019 12:22:48 66.19 67.59 71.2 67.6 67.7 71 69.22 70.5 73.26 71.4 72.4 74.9
12/07/2019 12:22:49 68.02 68.04 71.2 67.6 67.7 71 71.92 71.68 73.26 71.4 72.4 74.9
12/07/2019 12:22:50 66.98 68.23 71.2 67.6 67.7 71 69.6 71.7 73.26 71.4 72.4 74.9
12/07/2019 12:22:51 60.84 67.24 71.2 67.6 67.7 71 65.94 70.42 73.26 71.4 72.4 74.9
12/07/2019 12:22:52 71.64 71.13 71.2 67.7 67.7 71 74.63 73.99 73.99 71.5 72.4 74.9
12/07/2019 12:22:53 75.94 76.48 76.48 67.8 67.7 71.1 77.04 77.88 77.88 71.5 72.4 74.9
12/07/2019 12:22:54 62.85 73.18 76.48 67.8 67.7 71.1 67.2 74.9 77.88 71.5 72.4 74.9
12/07/2019 12:22:55 61.66 69.51 76.48 67.8 67.7 71.1 66.67 71.72 77.88 71.5 72.4 74.9
12/07/2019 12:22:56 64.43 66.58 76.48 67.8 67.7 71.1 70.46 70.59 77.88 71.5 72.4 74.9
12/07/2019 12:22:57 64.45 65.55 76.48 67.8 67.7 71 68.31 70.68 77.88 71.5 72.4 74.9
12/07/2019 12:22:58 67.12 66.45 76.48 67.8 67.7 71.1 68.46 69.26 77.88 71.5 72.4 74.9
12/07/2019 12:22:59 65.68 66.62 76.48 67.8 67.7 71.1 67.82 68.74 77.88 71.5 72.4 74.9
12/07/2019 12:23:00 60.47 65.69 76.48 67.8 67.7 71 66.25 68.08 77.88 71.5 72.4 74.9
12/07/2019 12:23:01 59.97 63.29 76.48 67.7 67.7 71 66.07 67.07 77.88 71.5 72.4 74.9
12/07/2019 12:23:02 58.78 61.37 76.48 67.6 67.7 71 66.48 66.57 77.88 71.4 72.4 74.9
12/07/2019 12:23:03 59.96 60.35 76.48 67.6 67.7 71 67.16 67.04 77.88 71.4 72.4 74.9
12/07/2019 12:23:04 61.68 61.47 76.48 67.6 67.7 71 66.98 67.13 77.88 71.3 72.4 74.9
12/07/2019 12:23:05 64.36 63.38 76.48 67.6 67.7 71 67.68 67.63 77.88 71.3 72.4 74.9
12/07/2019 12:23:06 65.21 64.71 76.48 67.6 67.7 71 67.85 67.79 77.88 71.3 72.4 74.9
12/07/2019 12:23:07 65.04 65.53 76.48 67.6 67.7 71 67.34 68.04 77.88 71.3 72.4 74.9
12/07/2019 12:23:08 61.64 64.57 76.48 67.5 67.7 71 66.6 67.27 77.88 71.3 72.4 74.9
12/07/2019 12:23:09 64.66 64.36 76.48 67.5 67.7 71 68.02 67.72 77.88 71.3 72.4 74.9
12/07/2019 12:23:10 63.83 65.22 76.48 67.5 67.7 71 66.78 67.82 77.88 71.3 72.4 74.9
12/07/2019 12:23:11 63.15 63.55 76.48 67.5 67.7 71 66.81 67.04 77.88 71.3 72.3 74.9
12/07/2019 12:23:12 62.16 63.53 76.48 67.4 67.7 71 66.88 67.11 77.88 71.3 72.3 74.9
12/07/2019 12:23:13 61.51 62.72 76.48 67.4 67.7 71 67.1 67.21 77.88 71.2 72.3 74.9
12/07/2019 12:23:14 64.43 63.67 76.48 67.4 67.7 71 67.61 67.62 77.88 71.2 72.3 74.9
12/07/2019 12:23:15 62.77 64.05 76.48 67.4 67.7 71 68.56 68.44 77.88 71.2 72.3 74.9
12/07/2019 12:23:16 60.27 62.78 76.48 67.3 67.7 71 66.67 67.96 77.88 71.2 72.3 74.9
12/07/2019 12:23:17 62.76 62.4 76.48 67.3 67.7 71 68.01 67.89 77.88 71.2 72.3 74.9
12/07/2019 12:23:18 63.08 63.39 76.48 67.3 67.7 71 67.73 67.83 77.88 71.2 72.3 74.9
12/07/2019 12:23:19 62.74 63.39 76.48 67.2 67.7 71 66.77 67.73 77.88 71.2 72.3 74.9
12/07/2019 12:23:20 58.01 62.34 76.48 67.2 67.7 71 66.02 67.03 77.88 71.2 72.3 74.9
12/07/2019 12:23:21 57.92 60.16 76.48 67.2 67.7 71 65.57 66.54 77.88 71.2 72.3 74.9
12/07/2019 12:23:22 55.2 58.9 76.48 67.1 67.7 71 65.59 65.98 77.88 71.1 72.3 74.9
12/07/2019 12:23:23 55.8 56.98 73.18 67.1 67.7 71 65.25 65.76 74.9 71.1 72.3 74.8
12/07/2019 12:23:24 58.67 58.39 69.51 67 67.7 71 65.98 66.04 71.72 71.1 72.3 74.8
12/07/2019 12:23:25 59.77 59.73 66.62 66.9 67.7 71 65.89 65.93 70.68 71 72.3 74.8
12/07/2019 12:23:26 61.04 61.76 66.62 66.9 67.7 71 65.92 66.36 70.68 70.9 72.3 74.8
12/07/2019 12:23:27 55.67 59.86 66.62 66.8 67.7 71 65.66 65.84 69.26 70.8 72.2 74.8
12/07/2019 12:23:28 58.44 59.22 66.62 66.7 67.7 71 70.44 69.72 69.72 70.7 72.2 74.8
12/07/2019 12:23:29 55.65 57.61 65.69 66.7 67.7 71 64.81 68.23 69.72 70.6 72.2 74.8
12/07/2019 12:23:30 55.5 56.54 65.53 66.6 67.7 71 65.15 66.39 69.72 70.6 72.2 74.8
12/07/2019 12:23:31 55.29 55.91 65.53 66.6 67.6 71 64.98 65.62 69.72 70.5 72.2 74.8
12/07/2019 12:23:32 55.54 55.65 65.53 66.5 67.6 71 64.93 65.31 69.72 70.4 72.2 74.8
12/07/2019 12:23:33 57.35 57.18 65.53 66.5 67.6 71 64.93 65.08 69.72 70.3 72.2 74.8
12/07/2019 12:23:34 58.64 58.28 65.53 66.5 67.6 71 65.42 65.41 69.72 70.2 72.2 74.8
12/07/2019 12:23:35 56.05 58.14 65.53 66.4 67.6 71 65.08 65.44 69.72 70.2 72.2 74.8
12/07/2019 12:23:36 55.84 56.98 65.53 66.4 67.6 71 65.35 65.38 69.72 70.1 72.2 74.8
12/07/2019 12:23:37 55.57 56.5 65.22 66.2 67.6 71 65.72 65.63 69.72 70 72.2 74.8
12/07/2019 12:23:38 55.33 55.86 65.22 66.2 67.6 71 66.19 66.04 69.72 69.9 72.2 74.8
12/07/2019 12:23:39 62.48 61.53 65.22 66.1 67.6 71 68.39 67.95 69.72 69.8 72.2 74.8
12/07/2019 12:23:40 56.52 60.84 64.05 66.1 67.6 71 67.79 67.99 69.72 69.8 72.2 74.8
12/07/2019 12:23:41 56.52 58.69 64.05 66 67.6 71 66.42 67.67 69.72 69.7 72.2 74.8
12/07/2019 12:23:42 56.82 57.41 64.05 66 67.6 71 66.13 66.76 69.72 69.6 72.2 74.8
12/07/2019 12:23:43 56.43 57.31 64.05 66 67.6 71 66.17 66.78 69.72 69.6 72.2 74.8
12/07/2019 12:23:44 56.44 57 64.05 66 67.6 71 65.6 66.26 69.72 69.6 72.2 74.8
12/07/2019 12:23:45 56.65 56.96 63.39 66 67.6 71 66.08 66.24 69.72 69.6 72.2 74.8
12/07/2019 12:23:46 56.19 56.48 63.39 66 67.6 71 65.35 66.02 69.72 69.6 72.2 74.8
12/07/2019 12:23:47 55.95 56.37 63.39 65.9 67.6 71 65.94 65.94 69.72 69.5 72.2 74.8
12/07/2019 12:23:48 55.72 56.08 63.39 65.9 67.6 71 65.52 65.87 69.72 69.5 72.2 74.8
12/07/2019 12:23:49 56.09 56.06 62.34 65.9 67.6 71 66.59 66.41 69.72 69.5 72.2 74.8
12/07/2019 12:23:50 58.51 58.2 61.76 65.9 67.6 71 68.97 68.82 69.72 69.5 72.2 74.8
12/07/2019 12:23:51 58.66 58.61 61.76 65.8 67.6 71 70.21 69.88 69.88 69.5 72.2 74.8
12/07/2019 12:23:52 58.19 58.42 61.76 65.8 67.6 71 66.82 69.93 69.93 69.5 72.2 74.8
12/07/2019 12:23:53 59.16 58.84 61.76 65.8 67.6 71 66.85 68.1 69.93 69.5 72.2 74.8
12/07/2019 12:23:54 59.32 59.22 61.76 65.8 67.6 71 67.09 67.44 69.93 69.5 72.2 74.8
12/07/2019 12:23:55 59.91 59.67 61.76 65.8 67.6 70.9 67.11 67.28 69.93 69.5 72.2 74.8
12/07/2019 12:23:56 60.76 60.38 61.53 65.8 67.6 70.9 67.57 67.63 69.93 69.4 72.2 74.8
12/07/2019 12:23:57 60.9 61.09 61.53 65.8 67.6 70.9 67.55 67.59 69.93 69.4 72.2 74.8
12/07/2019 12:23:58 60.52 61.15 61.53 65.8 67.6 70.9 69.83 69.28 69.93 69.4 72.2 74.8
12/07/2019 12:23:59 58.91 60.38 61.53 65.8 67.6 70.9 66.66 68.92 69.93 69.4 72.2 74.8
12/07/2019 12:24:00 58.88 60.2 61.53 65.7 67.6 70.9 66.77 67.62 69.93 69.4 72.2 74.8
12/07/2019 12:24:01 56.13 58.86 61.53 65.7 67.6 70.9 65.63 67.12 69.93 69.4 72.2 74.8
12/07/2019 12:24:02 55.89 57.34 61.53 65.7 67.6 70.9 65.42 66.27 69.93 69.3 72.2 74.8
12/07/2019 12:24:03 56.65 56.84 61.53 65.7 67.6 70.9 66.11 66.32 69.93 69.3 72.2 74.8
12/07/2019 12:24:04 55.71 56.6 61.53 65.7 67.6 70.9 66.04 66.07 69.93 69.3 72.2 74.8
12/07/2019 12:24:05 56.69 56.63 61.53 65.7 67.6 70.9 66.23 66.5 69.93 69.3 72.2 74.8
12/07/2019 12:24:06 57.08 57.02 61.53 65.6 67.6 70.9 67.02 66.96 69.93 69.3 72.2 74.8
12/07/2019 12:24:07 61.85 61 61.53 65.6 67.6 70.9 67.91 67.59 69.93 69.3 72.2 74.8
12/07/2019 12:24:08 61.2 62.06 62.06 65.6 67.6 70.9 70.64 69.94 69.94 69.3 72.2 74.8
12/07/2019 12:24:09 61.38 61.64 62.06 65.5 67.6 70.9 67.61 69.34 69.94 69.3 72.2 74.8
12/07/2019 12:24:10 57.64 61.31 62.06 65.5 67.6 70.9 66.51 68.43 69.94 69.3 72.2 74.8
12/07/2019 12:24:11 55.99 59.31 62.06 65.5 67.6 70.9 66.02 67.35 69.94 69.2 72.2 74.8
12/07/2019 12:24:12 56.44 57.56 62.06 65.3 67.6 70.9 66.24 66.61 69.94 69.1 72.2 74.8
12/07/2019 12:24:13 57.43 57.33 62.06 65.3 67.6 70.9 66.85 66.77 69.94 69.1 72.2 74.8
12/07/2019 12:24:14 59.07 58.54 62.06 65.2 67.6 70.9 67.83 67.68 69.94 69.1 72.2 74.8
12/07/2019 12:24:15 58.7 58.74 62.06 65.2 67.6 70.9 67.99 67.95 69.94 69.1 72.2 74.8
12/07/2019 12:24:16 58.78 58.82 62.06 65.2 67.6 70.9 67.97 68.03 69.94 69.1 72.2 74.8
12/07/2019 12:24:17 58.84 58.87 62.06 65.2 67.6 70.9 68.73 68.48 69.94 69.1 72.2 74.8
12/07/2019 12:24:18 58.59 58.84 62.06 65.2 67.6 70.9 67.62 68.49 69.94 69.1 72.2 74.8
12/07/2019 12:24:19 58.59 58.82 62.06 65.2 67.6 70.9 67.65 67.98 69.94 69.1 72.2 74.8
12/07/2019 12:24:20 58.07 58.57 62.06 65.2 67.6 70.9 67.52 67.9 69.94 69.1 72.2 74.8
12/07/2019 12:24:21 57.58 58.24 62.06 65.2 67.6 70.9 67.68 68 69.94 69.1 72.2 74.8
12/07/2019 12:24:22 57.39 57.78 62.06 65.1 67.6 70.9 67.12 67.65 69.94 69 72.2 74.8
12/07/2019 12:24:23 57.47 57.72 62.06 65.1 67.6 70.9 67.34 67.49 69.94 69 72.2 74.8
12/07/2019 12:24:24 55.89 57.45 62.06 65.1 67.6 70.9 66.12 67.26 69.94 69 72.2 74.8
12/07/2019 12:24:25 55.48 56.48 62.06 65.1 67.6 70.9 66.45 66.73 69.94 69 72.2 74.8
12/07/2019 12:24:26 55.45 55.9 62.06 65.1 67.6 70.9 65.78 66.56 69.94 69 72.2 74.8
12/07/2019 12:24:27 56.75 56.74 62.06 65.1 67.6 70.9 68.2 67.98 69.94 69 72.2 74.8
12/07/2019 12:24:28 54.83 56.09 62.06 65.1 67.6 70.9 64.37 67.13 69.94 69 72.2 74.8
12/07/2019 12:24:29 55.11 55.4 62.06 65.1 67.6 70.9 65.15 65.67 69.94 69 72.2 74.8
12/07/2019 12:24:30 55.35 55.44 62.06 65 67.6 70.9 65.01 65.45 69.94 69 72.2 74.8
12/07/2019 12:24:31 55.77 55.67 62.06 65 67.6 70.9 65.22 65.39 69.94 69 72.2 74.8
12/07/2019 12:24:32 54.83 55.54 62.06 65 67.6 70.9 64.73 65.27 69.94 69 72.2 74.8
12/07/2019 12:24:33 55.17 55.28 62.06 65 67.6 70.9 65.09 65.39 69.94 68.9 72.2 74.8
12/07/2019 12:24:34 54.9 55.2 62.06 65 67.6 70.9 65.45 65.42 69.94 68.9 72.2 74.8
12/07/2019 12:24:35 55.24 55.21 62.06 65 67.6 70.9 65.03 65.44 69.94 68.9 72.2 74.8
12/07/2019 12:24:36 55.1 55.22 62.06 65 67.6 70.9 65.28 65.37 69.94 68.9 72.2 74.8
12/07/2019 12:24:37 54.91 55.18 62.06 65 67.6 70.9 64.63 65.38 69.94 68.9 72.2 74.8
12/07/2019 12:24:38 55.23 55.24 61.64 65 67.6 70.9 65.47 65.4 69.34 68.9 72.2 74.8
12/07/2019 12:24:39 54.95 55.13 61.31 64.9 67.6 70.9 64.95 65.3 68.49 68.9 72.2 74.8
12/07/2019 12:24:40 55.05 55.13 59.31 64.9 67.6 70.9 64.6 65.13 68.49 68.9 72.2 74.8
12/07/2019 12:24:41 55.3 55.35 58.87 64.9 67.6 70.9 65.98 65.8 68.49 68.9 72.2 74.8
12/07/2019 12:24:42 54.9 55.19 58.87 64.9 67.6 70.9 65.55 65.66 68.49 68.9 72.2 74.7
12/07/2019 12:24:43 55 55.08 58.87 64.9 67.6 70.9 65.41 65.62 68.49 68.9 72.2 74.7
12/07/2019 12:24:44 55.24 55.22 58.87 64.9 67.6 70.9 65.07 65.54 68.49 68.9 72.2 74.7
12/07/2019 12:24:45 55.36 55.52 58.87 64.9 67.6 70.9 65.3 65.78 68.49 68.9 72.2 74.7
12/07/2019 12:24:46 55.53 55.45 58.87 64.9 67.6 70.9 65.95 65.7 68.49 68.9 72.2 74.7
12/07/2019 12:24:47 55.39 55.55 58.84 64.9 67.6 70.9 65.14 65.66 68.49 68.9 72.2 74.7
12/07/2019 12:24:48 55.25 55.42 58.82 64.9 67.6 70.9 65.66 65.77 68 68.9 72.2 74.7
12/07/2019 12:24:49 55.25 55.38 58.57 64.9 67.6 70.9 64.76 65.47 68 68.9 72.2 74.7
12/07/2019 12:24:50 55.27 55.45 58.24 64.9 67.6 70.9 64.9 65.2 68 68.8 72.2 74.7
12/07/2019 12:24:51 55.09 55.28 57.78 64.8 67.6 70.9 64.41 64.95 67.98 68.8 72.2 74.7
12/07/2019 12:24:52 55.32 55.31 57.72 64.8 67.6 70.9 65.34 65.24 67.98 68.7 72.2 74.7
12/07/2019 12:24:53 55.17 55.33 57.45 64.7 67.6 70.9 65.81 65.61 67.98 68.7 72.2 74.7
12/07/2019 12:24:54 55.44 55.43 56.74 64.7 67.6 70.9 66.15 66.03 67.98 68.7 72.2 74.7
12/07/2019 12:24:55 55.23 55.42 56.74 64.7 67.6 70.9 65.37 65.99 67.98 68.7 72.2 74.7
12/07/2019 12:24:56 55.49 55.52 56.74 64.7 67.6 70.9 66.06 66.08 67.98 68.7 72.2 74.7
12/07/2019 12:24:57 55.35 55.46 56.09 64.7 67.6 70.9 65.46 65.96 67.13 68.7 72.2 74.7
12/07/2019 12:24:58 55.49 55.55 55.67 64.7 67.6 70.9 65.52 65.76 66.08 68.7 72.2 74.7
12/07/2019 12:24:59 55.44 55.5 55.67 64.7 67.6 70.9 65.65 65.75 66.08 68.7 72.2 74.7
12/07/2019 12:25:00 55.42 55.53 55.67 64.7 67.6 70.9 65.95 66.02 66.08 68.6 72.2 74.7
12/07/2019 12:25:01 55.66 55.71 55.71 64.7 67.6 70.9 65.63 66.31 66.31 68.6 72.2 74.7
12/07/2019 12:25:02 55.6 55.62 55.71 64.7 67.6 70.9 65.06 65.66 66.31 68.6 72.2 74.7
12/07/2019 12:25:03 55.76 55.78 55.78 64.7 67.6 70.9 65.61 65.68 66.31 68.6 72.2 74.7
12/07/2019 12:25:04 56.39 56.2 56.2 64.7 67.6 70.9 66.62 66.35 66.35 68.6 72.2 74.7
12/07/2019 12:25:05 56.54 56.44 56.44 64.7 67.6 70.9 66.05 66.29 66.35 68.6 72.2 74.7
12/07/2019 12:25:06 57.37 57.08 57.08 64.7 67.6 70.9 66.81 66.68 66.68 68.6 72.2 74.7
12/07/2019 12:25:07 57.7 57.52 57.52 64.6 67.6 70.9 66.63 66.85 66.85 68.6 72.2 74.7
12/07/2019 12:25:08 57.65 57.67 57.67 64.6 67.6 70.9 66.2 66.7 66.85 68.6 72.2 74.7
12/07/2019 12:25:09 57.11 57.61 57.67 64.6 67.6 70.9 66.19 66.52 66.85 68.6 72.2 74.7
12/07/2019 12:25:10 56.87 57.28 57.67 64.6 67.6 70.9 66.53 66.57 66.85 68.6 72.2 74.7
12/07/2019 12:25:11 57.57 57.42 57.67 64.6 67.6 70.9 66.98 66.88 66.88 68.6 72.2 74.7
12/07/2019 12:25:12 58.6 58.27 58.27 64.6 67.6 70.9 66.94 67 67 68.5 72.2 74.7
12/07/2019 12:25:13 58.74 58.57 58.57 64.6 67.6 70.9 67.76 67.45 67.45 68.5 72.2 74.7
12/07/2019 12:25:14 58.6 58.63 58.63 64.6 67.6 70.9 67.04 67.62 67.62 68.5 72.2 74.7
12/07/2019 12:25:15 59.06 58.92 58.92 64.6 67.6 70.9 67.07 67.18 67.62 68.5 72.2 74.7
12/07/2019 12:25:16 58.47 58.97 58.97 64.6 67.5 70.9 66.75 67.3 67.62 68.5 72.2 74.7
12/07/2019 12:25:17 58.51 58.66 58.97 64.5 67.5 70.9 67.65 67.53 67.62 68.5 72.2 74.7
12/07/2019 12:25:18 58.05 58.53 58.97 64.5 67.5 70.9 67.53 67.72 67.72 68.5 72.2 74.7
12/07/2019 12:25:19 58.32 58.41 58.97 64.5 67.5 70.9 68.55 68.46 68.46 68.5 72.2 74.7
12/07/2019 12:25:20 58.07 58.39 58.97 64.5 67.5 70.9 67.16 68.19 68.46 68.5 72.2 74.7
12/07/2019 12:25:21 58.07 58.17 58.97 64.5 67.5 70.9 68.45 68.17 68.46 68.5 72.2 74.7
12/07/2019 12:25:22 57.02 58.06 58.97 64.5 67.5 70.9 66.57 68.14 68.46 68.5 72.2 74.7
12/07/2019 12:25:23 55.99 57.36 58.97 64.5 67.5 70.9 65.89 67.12 68.46 68.5 72.2 74.7
12/07/2019 12:25:24 55.65 56.55 58.97 64.5 67.5 70.9 65.67 66.41 68.46 68.5 72.2 74.7
12/07/2019 12:25:25 55.24 55.97 58.97 64.5 67.5 70.9 65.57 65.92 68.46 68.5 72.2 74.7
12/07/2019 12:25:26 55.29 55.63 58.97 64.5 67.5 70.9 65.95 66.19 68.46 68.5 72.2 74.7
12/07/2019 12:25:27 55.13 55.34 58.97 64.3 67.5 70.9 65.4 65.82 68.46 68.4 72.2 74.7
12/07/2019 12:25:28 55.07 55.28 58.97 64.2 67.5 70.9 64.97 65.66 68.46 68.3 72.2 74.7
12/07/2019 12:25:29 55.55 55.47 58.97 64.1 67.4 70.9 65.46 65.51 68.46 68.3 72.2 74.7
12/07/2019 12:25:30 55.58 55.6 58.97 64 67.4 70.9 65.68 65.81 68.46 68.2 72.2 74.7
12/07/2019 12:25:31 55.9 55.83 58.97 63.9 67.4 70.9 65.95 66.01 68.46 68.2 72.2 74.7
12/07/2019 12:25:32 55.32 55.74 58.97 63.7 67.4 70.9 65.06 65.74 68.46 68.1 72.2 74.7
12/07/2019 12:25:33 56.03 55.91 58.97 63.7 67.4 70.9 65.44 65.61 68.46 68.1 72.2 74.7
12/07/2019 12:25:34 56.34 56.25 58.97 63.7 67.4 70.9 64.88 65.5 68.46 68.1 72.2 74.7
12/07/2019 12:25:35 55.88 56.13 58.97 63.7 67.4 70.9 65.9 65.74 68.46 68.1 72.2 74.7
12/07/2019 12:25:36 55.8 56.02 58.97 63.7 67.4 70.9 65.34 65.76 68.46 68.1 72.2 74.7
12/07/2019 12:25:37 55.69 55.93 58.97 63.7 67.4 70.9 65.73 65.72 68.46 68.1 72.1 74.7
12/07/2019 12:25:38 56.28 56.2 58.97 63.7 67.4 70.9 65.95 66.06 68.46 68.1 72.1 74.7
12/07/2019 12:25:39 55.63 56.07 58.97 63.7 67.4 70.9 64.74 65.8 68.46 68.1 72.1 74.7
12/07/2019 12:25:40 55.74 55.83 58.97 63.7 67.4 70.9 65.64 65.58 68.46 68.1 72.1 74.7
12/07/2019 12:25:41 55.64 55.83 58.97 63.7 67.4 70.9 65.64 65.93 68.46 68.1 72.1 74.7
12/07/2019 12:25:42 55.4 55.66 58.97 63.7 67.4 70.9 65.62 65.8 68.46 68.1 72.1 74.7
12/07/2019 12:25:43 55.59 55.75 58.97 63.7 67.4 70.9 65.78 65.96 68.46 68.1 72.1 74.7
12/07/2019 12:25:44 55.76 55.77 58.97 63.7 67.4 70.9 65.95 66.17 68.46 68.1 72.1 74.7
12/07/2019 12:25:45 55.59 55.69 58.97 63.7 67.4 70.9 65.99 66.08 68.46 68.1 72.1 74.7
12/07/2019 12:25:46 55.67 55.9 58.66 63.7 67.4 70.9 65.85 66.46 68.46 68.1 72.1 74.7
12/07/2019 12:25:47 55.43 55.7 58.53 63.7 67.4 70.9 65.42 65.98 68.46 68.1 72.1 74.7
12/07/2019 12:25:48 55.48 55.51 58.41 63.7 67.4 70.9 65.87 65.88 68.46 68.1 72.1 74.7
12/07/2019 12:25:49 55.52 55.64 58.39 63.7 67.4 70.9 66.07 66.11 68.19 68.1 72.1 74.7
12/07/2019 12:25:50 55.48 55.55 58.17 63.7 67.4 70.9 64.87 66.05 68.17 68.1 72.1 74.7
12/07/2019 12:25:51 55.59 55.77 58.06 63.7 67.4 70.9 66.32 66.05 68.14 68.1 72.1 74.7
12/07/2019 12:25:52 55.54 55.64 57.36 63.7 67.4 70.9 66.18 66.29 67.12 68.1 72.1 74.7
12/07/2019 12:25:53 55.45 55.55 56.55 63.7 67.4 70.9 66.04 66.27 66.46 68.1 72.1 74.7
12/07/2019 12:25:54 55.68 55.82 56.25 63.7 67.4 70.9 65.57 66.31 66.46 68.1 72.1 74.7
12/07/2019 12:25:55 55.54 55.66 56.25 63.7 67.4 70.8 65.57 65.86 66.46 68.1 72.1 74.7
12/07/2019 12:25:56 55.54 55.69 56.25 63.7 67.4 70.8 66.31 66.11 66.46 68.1 72.1 74.7
12/07/2019 12:25:57 55.37 55.64 56.25 63.7 67.4 70.8 65.53 66.24 66.46 68.1 72.1 74.7
12/07/2019 12:25:58 55.55 55.66 56.25 63.7 67.4 70.8 65.56 66.05 66.46 68.1 72.1 74.7
12/07/2019 12:25:59 55.56 55.54 56.25 63.7 67.4 70.8 65.56 65.82 66.46 68.1 72.1 74.7
12/07/2019 12:26:00 55.19 55.63 56.25 63.7 67.4 70.8 65.06 65.53 66.46 68.1 72.1 74.7
12/07/2019 12:26:01 55.36 55.41 56.25 63.6 67.4 70.8 64.74 65.32 66.46 68.1 72.1 74.7
12/07/2019 12:26:02 55.97 55.82 56.25 63.6 67.4 70.8 65.72 65.47 66.46 68.1 72.1 74.7
12/07/2019 12:26:03 61.68 60.78 60.78 63.6 67.4 70.8 67.46 67.1 67.1 68.1 72.1 74.7
12/07/2019 12:26:04 56.08 60.7 60.78 63.6 67.4 70.8 66.03 67.04 67.1 68.1 72.1 74.7
12/07/2019 12:26:05 55.51 58.31 60.78 63.6 67.4 70.8 66.32 66.67 67.1 68.1 72.1 74.7
12/07/2019 12:26:06 55.14 56.79 60.78 63.6 67.4 70.8 66.84 67.02 67.1 68.1 72.1 74.7
12/07/2019 12:26:07 55.62 55.89 60.78 63.6 67.3 70.8 65.37 66.63 67.1 68.1 72.1 74.7
12/07/2019 12:26:08 55.47 55.71 60.78 63.6 67.3 70.8 65.8 66.11 67.1 68.1 72.1 74.7
12/07/2019 12:26:09 55.8 55.82 60.78 63.6 67.3 70.8 66.12 66.15 67.1 68 72.1 74.7
12/07/2019 12:26:10 56.01 55.91 60.78 63.6 67.3 70.8 66.48 66.42 67.1 68 72.1 74.7
12/07/2019 12:26:11 55.5 55.91 60.78 63.6 67.3 70.8 65.64 66.32 67.1 68 72.1 74.7
12/07/2019 12:26:12 60.69 60.05 60.78 63.6 67.3 70.8 67.21 67.07 67.1 68 72.1 74.7
12/07/2019 12:26:13 54.92 58.81 60.78 63.6 67.3 70.8 65.25 66.6 67.1 68 72.1 74.7
12/07/2019 12:26:14 55.08 56.84 60.78 63.5 67.3 70.8 64.92 65.92 67.1 68 72.1 74.7
12/07/2019 12:26:15 55.08 55.78 60.78 63.5 67.3 70.8 65.12 65.49 67.1 68 72.1 74.7
12/07/2019 12:26:16 55.2 55.36 60.78 63.5 67.3 70.8 64.79 65.11 67.1 68 72.1 74.7
12/07/2019 12:26:17 56.86 56.77 60.78 63.5 67.3 70.8 65.93 65.63 67.1 67.9 72.1 74.7
12/07/2019 12:26:18 59.92 59.75 60.78 63.5 67.3 70.8 66.16 66.42 67.1 67.9 72.1 74.7
12/07/2019 12:26:19 55.52 58.16 60.78 63.5 67.3 70.8 65.57 65.9 67.1 67.9 72.1 74.7
12/07/2019 12:26:20 56.27 56.73 60.78 63.5 67.3 70.8 65.05 65.62 67.1 67.9 72.1 74.7
12/07/2019 12:26:21 57.46 57.27 60.78 63.5 67.3 70.8 65.21 65.4 67.1 67.9 72.1 74.7
12/07/2019 12:26:22 61.17 60.48 60.78 63.5 67.3 70.8 66.74 66.42 67.1 67.9 72.1 74.7
12/07/2019 12:26:23 57.55 60.51 60.78 63.5 67.3 70.8 65.63 66.53 67.1 67.9 72.1 74.6
12/07/2019 12:26:24 56.37 58.76 60.78 63.5 67.3 70.8 65.4 65.87 67.1 67.9 72.1 74.6
12/07/2019 12:26:25 56.46 57.45 60.78 63.5 67.3 70.8 65.56 65.75 67.1 67.9 72.1 74.6
12/07/2019 12:26:26 56.52 56.9 60.78 63.5 67.3 70.8 65.67 65.91 67.1 67.9 72.1 74.6
12/07/2019 12:26:27 58.9 58.46 60.78 63.5 67.3 70.8 66.3 66.25 67.1 67.9 72.1 74.6
12/07/2019 12:26:28 55.88 58.34 60.78 63.5 67.3 70.8 65.19 66.04 67.1 67.9 72.1 74.6
12/07/2019 12:26:29 56.22 56.94 60.78 63.5 67.3 70.8 66.04 65.92 67.1 67.9 72.1 74.6
12/07/2019 12:26:30 56.33 56.62 60.78 63.5 67.3 70.8 66.58 66.48 67.1 67.9 72.1 74.6
12/07/2019 12:26:31 55.65 56.36 60.78 63.5 67.3 70.8 65.62 66.36 67.1 67.9 72.1 74.6
12/07/2019 12:26:32 55.67 55.92 60.78 63.5 67.3 70.8 65.56 65.98 67.1 67.9 72.1 74.6
12/07/2019 12:26:33 57.01 56.75 60.7 63.5 67.3 70.8 65.93 65.99 67.07 67.8 72.1 74.6
12/07/2019 12:26:34 57.03 56.89 60.51 63.5 67.3 70.8 65.88 66.38 67.07 67.8 72.1 74.6
12/07/2019 12:26:35 56.46 56.86 60.51 63.5 67.3 70.8 65.92 65.96 67.07 67.8 72.1 74.6
12/07/2019 12:26:36 57.22 57.18 60.51 63.5 67.3 70.8 65.25 66 67.07 67.8 72.1 74.6
12/07/2019 12:26:37 56.52 56.9 60.51 63.5 67.3 70.8 64.84 65.46 67.07 67.8 72.1 74.6
12/07/2019 12:26:38 57.3 57.46 60.51 63.5 67.3 70.8 65.19 65.32 67.07 67.8 72.1 74.6
12/07/2019 12:26:39 55.51 56.88 60.51 63.5 67.3 70.8 65.16 65.28 67.07 67.8 72.1 74.6
12/07/2019 12:26:40 56.45 56.42 60.51 63.4 67.3 70.8 66.23 66.12 67.07 67.8 72.1 74.6
12/07/2019 12:26:41 55.96 56.46 60.51 63.4 67.3 70.8 65.83 66.22 67.07 67.8 72.1 74.6
12/07/2019 12:26:42 55.32 56.12 60.51 63.4 67.3 70.8 65.53 65.91 66.6 67.8 72.1 74.6
12/07/2019 12:26:43 55.37 55.63 60.51 63.4 67.3 70.8 66.29 66.23 66.53 67.8 72.1 74.6
12/07/2019 12:26:44 55.24 55.46 60.51 63.3 67.3 70.8 65.82 66.32 66.53 67.8 72.1 74.6
12/07/2019 12:26:45 55.18 55.32 60.51 63.1 67.3 70.8 65.8 66.02 66.53 67.7 72.1 74.6
12/07/2019 12:26:46 56.21 56.12 60.51 63 67.3 70.8 65.26 66.03 66.53 67.6 72.1 74.6
12/07/2019 12:26:47 55.44 55.99 60.51 63 67.2 70.8 65.95 65.95 66.53 67.6 72.1 74.6
12/07/2019 12:26:48 55.23 55.66 60.51 63 67.2 70.8 65.08 65.84 66.53 67.6 72.1 74.6
12/07/2019 12:26:49 55.81 55.72 60.51 63 67.2 70.8 65.43 65.54 66.53 67.6 72.1 74.6
12/07/2019 12:26:50 55.52 55.71 60.51 62.9 67.2 70.8 65.33 65.63 66.53 67.6 72.1 74.6
12/07/2019 12:26:51 55.82 55.81 60.51 62.9 67.2 70.8 65.42 65.62 66.53 67.6 72.1 74.6
12/07/2019 12:26:52 55.6 55.84 60.51 62.8 67.2 70.8 64.7 65.58 66.53 67.5 72.1 74.6
12/07/2019 12:26:53 55.49 55.67 58.76 62.7 67.2 70.8 65.12 65.14 66.48 67.5 72.1 74.6
12/07/2019 12:26:54 55.01 55.56 58.46 62.7 67.2 70.8 65.52 65.51 66.48 67.5 72.1 74.6
12/07/2019 12:26:55 54.96 55.26 58.46 62.7 67.2 70.8 64.31 65.47 66.48 67.5 72.1 74.6
12/07/2019 12:26:56 55.15 55.23 58.46 62.7 67.2 70.8 65.47 65.49 66.48 67.5 72.1 74.6
12/07/2019 12:26:57 55.48 55.4 58.34 62.7 67.2 70.8 65.19 65.25 66.48 67.5 72.1 74.6
12/07/2019 12:26:58 56.11 55.88 57.46 62.7 67.2 70.8 65.35 65.5 66.48 67.5 72.1 74.6
12/07/2019 12:26:59 56.87 56.61 57.46 62.6 67.2 70.8 66.13 65.99 66.48 67.4 72 74.6
12/07/2019 12:27:00 57.54 57.25 57.46 62.5 67.2 70.8 66.56 66.4 66.4 67.4 72 74.6
12/07/2019 12:27:01 57.7 57.6 57.6 62.4 67.2 70.8 66.75 66.88 66.88 67.4 72 74.6
12/07/2019 12:27:02 58.87 58.43 58.43 62.3 67.1 70.8 66.72 66.83 66.88 67.4 72 74.6
12/07/2019 12:27:03 58.52 58.55 58.55 62.2 67.1 70.8 67.21 67.14 67.14 67.4 72 74.6
12/07/2019 12:27:04 58.1 58.5 58.55 62.1 67.1 70.8 67.78 67.62 67.62 67.3 72 74.6
12/07/2019 12:27:05 59.65 59.27 59.27 62 67.1 70.8 68.71 68.48 68.48 67.3 72 74.6
12/07/2019 12:27:06 58.85 59.23 59.27 61.9 67.1 70.8 67.21 68.41 68.48 67.3 72 74.6
12/07/2019 12:27:07 59.08 59.17 59.27 61.8 67.1 70.8 66.87 67.74 68.48 67.3 72 74.6
12/07/2019 12:27:08 58.6 59.35 59.35 61.7 67.1 70.8 68.94 68.35 68.48 67.3 72 74.6
12/07/2019 12:27:09 59.74 59.42 59.42 61.6 67.1 70.8 70.21 69.73 69.73 67.3 71.9 74.6
12/07/2019 12:27:10 58.79 59.45 59.45 61.5 67.1 70.8 68.27 69.34 69.73 67.2 71.9 74.6
12/07/2019 12:27:11 58.57 59.06 59.45 61.4 67.1 70.8 71.23 70.76 70.76 67.2 71.9 74.6
12/07/2019 12:27:12 58.73 58.79 59.45 61.4 67.1 70.8 69.18 70.82 70.82 67.2 71.9 74.6
12/07/2019 12:27:13 60.42 59.88 59.88 61.4 67.1 70.8 67.61 69.72 70.82 67.3 71.9 74.6
12/07/2019 12:27:14 60.47 60.44 60.44 61.4 67.1 70.8 66.05 68.59 70.82 67.3 71.9 74.6
12/07/2019 12:27:15 59.52 60.32 60.44 61.4 67 70.8 66.11 67.25 70.82 67.3 71.9 74.6
12/07/2019 12:27:16 60.21 60.28 60.44 61.4 67 70.8 67.46 67.21 70.82 67.3 71.9 74.6
12/07/2019 12:27:17 60.08 60.36 60.44 61.3 67 70.8 66.83 67.26 70.82 67.3 71.8 74.6
12/07/2019 12:27:18 58.02 59.94 60.44 61.2 67 70.8 67.16 67.36 70.82 67.2 71.8 74.6
12/07/2019 12:27:19 56.78 58.83 60.44 61.1 67 70.8 66.42 67.12 70.82 67.2 71.8 74.6
12/07/2019 12:27:20 56.66 57.63 60.44 61 67 70.8 66.68 66.89 70.82 67.2 71.8 74.6
12/07/2019 12:27:21 55.94 57.03 60.44 61 67 70.8 65.42 66.66 70.82 67.2 71.8 74.6
12/07/2019 12:27:22 56.27 56.4 60.44 61 67 70.8 66.25 66.3 70.82 67.2 71.7 74.6
12/07/2019 12:27:23 56.67 56.74 60.44 61 66.9 70.8 65.74 66.34 70.82 67.2 71.7 74.6
12/07/2019 12:27:24 55.76 56.49 60.44 60.9 66.9 70.8 65.73 66.12 70.82 67.2 71.7 74.6
12/07/2019 12:27:25 55.43 56.02 60.44 60.8 66.9 70.7 65.68 65.76 70.82 67.1 71.7 74.6
12/07/2019 12:27:26 55.14 55.67 60.44 60.6 66.9 70.7 65.36 65.9 70.82 67.1 71.7 74.6
12/07/2019 12:27:27 57.65 57.11 60.44 60.5 66.9 70.7 66.15 66.18 70.82 67.1 71.7 74.6
12/07/2019 12:27:28 59.13 58.78 60.44 60.4 66.9 70.6 66.78 66.63 70.82 67.1 71.7 74.6
12/07/2019 12:27:29 56.69 58.96 60.44 60.4 66.9 70.6 65.53 66.75 70.82 67.1 71.7 74.6
12/07/2019 12:27:30 55.52 57.38 60.44 60.4 66.9 70.6 66.42 66.54 70.82 67.1 71.7 74.5
12/07/2019 12:27:31 55.96 56.3 60.44 60.4 66.9 70.5 65.88 66.19 70.82 67 71.6 74.5
12/07/2019 12:27:32 57.25 56.98 60.44 60.4 66.9 70.5 66.12 66.3 70.82 67 71.6 74.5
12/07/2019 12:27:33 56.2 56.83 60.44 60.4 66.9 70.5 65.89 66.16 70.82 67 71.6 74.5
12/07/2019 12:27:34 56.68 56.66 60.44 60.3 66.8 70.5 66.77 66.64 70.82 67 71.6 74.5
12/07/2019 12:27:35 56.64 56.83 60.44 60.3 66.8 70.5 66.56 67.08 70.82 67 71.6 74.5
12/07/2019 12:27:36 56.58 56.76 60.44 60.2 66.8 70.5 65.88 66.42 70.82 67 71.6 74.5
12/07/2019 12:27:37 57.13 56.91 60.44 60.1 66.8 70.5 66.35 66.31 70.82 66.9 71.6 74.5
12/07/2019 12:27:38 56.67 57 60.44 60 66.8 70.5 67.19 66.97 70.82 66.9 71.6 74.5
12/07/2019 12:27:39 56.17 56.72 60.44 60 66.8 70.5 67.26 67.44 70.82 66.9 71.6 74.5
12/07/2019 12:27:40 56.72 56.67 60.44 60 66.8 70.5 67.15 67.34 70.82 66.9 71.6 74.5
12/07/2019 12:27:41 58.25 57.94 60.44 60 66.8 70.5 68.06 67.92 70.82 66.9 71.6 74.5
12/07/2019 12:27:42 58.48 58.35 60.44 60 66.7 70.5 67.65 67.89 69.72 66.9 71.6 74.5
12/07/2019 12:27:43 57.95 58.43 60.44 60 66.7 70.5 67.7 68.11 68.59 66.9 71.6 74.5
12/07/2019 12:27:44 57.12 58.02 60.36 59.8 66.7 70.5 66.36 67.66 68.11 66.9 71.6 74.5
12/07/2019 12:27:45 56.16 57.44 60.36 59.7 66.7 70.5 66.58 66.93 68.11 66.8 71.5 74.5
12/07/2019 12:27:46 56.99 57.01 60.36 59.5 66.7 70.5 66.67 66.84 68.11 66.8 71.5 74.5
12/07/2019 12:27:47 59.11 58.79 59.94 59.4 66.7 70.5 69.74 69.26 69.26 66.8 71.5 74.5
12/07/2019 12:27:48 61.5 61.13 61.13 59.4 66.7 70.5 72.48 72.03 72.03 66.8 71.5 74.5
12/07/2019 12:27:49 60.04 61.06 61.13 59.3 66.7 70.5 70.47 71.95 72.03 66.8 71.5 74.5
12/07/2019 12:27:50 58.91 60.75 61.13 59.2 66.7 70.5 69.15 71.21 72.03 66.8 71.5 74.5
12/07/2019 12:27:51 59.31 59.48 61.13 59.2 66.6 70.5 70.93 70.74 72.03 66.8 71.5 74.5
12/07/2019 12:27:52 61.79 61.31 61.31 59 66.6 70.5 73.62 72.98 72.98 66.8 71.5 74.5
12/07/2019 12:27:53 64.12 63.4 63.4 58.3 66.6 70.5 76.22 75.66 75.66 66.8 71.5 74.5
12/07/2019 12:27:54 59.43 63 63.4 58.3 66.6 70.5 70.76 74.87 75.66 66.8 71.5 74.5
12/07/2019 12:27:55 60.78 61.49 63.4 58.2 66.6 70.5 71.52 73.29 75.66 66.8 71.5 74.5
12/07/2019 12:27:56 57.87 60.69 63.4 58.2 66.6 70.5 67.91 71.74 75.66 66.8 71.5 74.5
12/07/2019 12:27:57 58.32 59.2 63.4 58.2 66.6 70.5 69.2 69.83 75.66 66.8 71.5 74.5
12/07/2019 12:27:58 60.13 60.03 63.4 58.1 66.6 70.5 71.61 71.36 75.66 66.8 71.5 74.5
12/07/2019 12:27:59 64.01 63.43 63.43 58 66.6 70.5 77.46 76.57 76.57 67 71.5 74.5
12/07/2019 12:28:00 58.69 62.3 63.43 58 66.5 70.5 71.48 75.28 76.57 67 71.5 74.5
12/07/2019 12:28:01 57.74 60.53 63.43 58 66.5 70.5 69.94 73.51 76.57 67 71.5 74.5
12/07/2019 12:28:02 57.17 58.96 63.43 58 66.5 70.5 69.05 71.61 76.57 67 71.5 74.5
12/07/2019 12:28:03 56.46 57.9 63.43 58 66.5 70.5 67.99 70.15 76.57 67 71.5 74.5
12/07/2019 12:28:04 57.76 57.57 63.43 58 66.5 70.5 68.62 69.08 76.57 67.1 71.5 74.5
12/07/2019 12:28:05 58.46 58.51 63.43 57.9 66.5 70.5 67.07 68.79 76.57 67 71.5 74.5
12/07/2019 12:28:06 60.43 60.18 63.43 57.9 66.5 70.5 67.82 68.21 76.57 67 71.5 74.5
12/07/2019 12:28:07 56.68 59.32 63.43 57.8 66.5 70.5 68.51 68.34 76.57 67.1 71.5 74.5
12/07/2019 12:28:08 57.42 57.87 63.43 57.8 66.4 70.5 68.07 68.25 76.57 67.1 71.5 74.5
12/07/2019 12:28:09 56.82 57.64 63.43 57.7 66.4 70.5 68.62 68.78 76.57 67.1 71.5 74.5
12/07/2019 12:28:10 56.52 57.15 63.43 57.7 66.4 70.5 68.21 68.58 76.57 67.1 71.5 74.5
12/07/2019 12:28:11 56.48 56.77 63.43 57.6 66.4 70.5 67.55 68.22 76.57 67.1 71.5 74.5
12/07/2019 12:28:12 57.53 57.3 63.43 57.6 66.4 70.5 68.84 68.6 76.57 67.1 71.4 74.5
12/07/2019 12:28:13 57.61 57.58 63.43 57.6 66.4 70.5 68.02 68.7 76.57 67.1 71.4 74.5
12/07/2019 12:28:14 56.88 57.58 63.43 57.5 66.4 70.5 67.32 68.07 76.57 67.1 71.4 74.5
12/07/2019 12:28:15 57.46 57.54 63.43 57.5 66.3 70.5 67.46 67.84 76.57 67.1 71.4 74.5
12/07/2019 12:28:16 57.88 57.81 63.43 57.5 66.3 70.5 68.64 68.27 76.57 67.1 71.4 74.5
12/07/2019 12:28:17 58.72 58.54 63.43 57.5 66.3 70.5 68.22 68.37 76.57 67.1 71.4 74.5
12/07/2019 12:28:18 58.12 58.5 63.43 57.4 66.3 70.5 67.96 68.36 76.57 67.1 71.4 74.5
12/07/2019 12:28:19 57.65 58.24 63.43 57.4 66.3 70.5 67.23 68.01 76.57 67.1 71.3 74.5
12/07/2019 12:28:20 57.12 57.94 63.43 57.4 66.3 70.5 66.93 67.6 76.57 67.1 71.3 74.5
12/07/2019 12:28:21 55.8 57.33 63.43 57.4 66.3 70.5 67.31 67.52 76.57 67.1 71.3 74.5
12/07/2019 12:28:22 56.5 56.67 63.43 57.4 66.3 70.5 67.81 67.81 76.57 67.1 71.3 74.5
12/07/2019 12:28:23 56.38 56.55 63.43 57.4 66.2 70.5 67.57 67.68 76.57 67.1 71.3 74.5
12/07/2019 12:28:24 56.98 56.76 63.43 57.4 66.2 70.5 69.23 68.88 76.57 67.1 71.3 74.5
12/07/2019 12:28:25 56.65 56.77 63.43 57.4 66.2 70.5 69.93 69.7 76.57 67.1 71.3 74.5
12/07/2019 12:28:26 56.75 56.83 63.43 57.3 66.2 70.5 68.12 69.63 76.57 67.1 71.3 74.5
12/07/2019 12:28:27 56.47 56.81 63.43 57.4 66.2 70.5 68.86 69.06 76.57 67.2 71.3 74.5
12/07/2019 12:28:28 56.01 56.49 63.43 57.3 66.2 70.5 67.6 68.85 76.57 67.1 71.2 74.5
12/07/2019 12:28:29 55.32 56.24 62.3 57.3 66.2 70.5 66.1 68.2 75.28 67.1 71.2 74.5
12/07/2019 12:28:30 56.87 56.57 60.53 57.3 66.2 70.5 67.12 67.28 73.51 67.1 71.2 74.5
12/07/2019 12:28:31 56.66 56.7 60.18 57.4 66.2 70.5 67.4 67.49 71.61 67.2 71.2 74.5
12/07/2019 12:28:32 57.26 57.13 60.18 57.4 66.2 70.3 67.22 67.44 70.15 67.2 71.2 74.4
12/07/2019 12:28:33 58.32 57.98 60.18 57.4 66.2 70.3 66.56 67.17 69.7 67.2 71.2 74.3
12/07/2019 12:28:34 58.9 58.6 60.18 57.4 66.2 70.3 67.85 67.68 69.7 67.2 71.2 74.3
12/07/2019 12:28:35 59.64 59.33 60.18 57.4 66.2 70.3 67.64 67.81 69.7 67.2 71.2 74.3
12/07/2019 12:28:36 59.58 59.67 59.67 57.4 66.2 70.3 66.85 67.46 69.7 67.2 71.2 74.3
12/07/2019 12:28:37 59.83 59.94 59.94 57.4 66.2 70.3 67.36 67.39 69.7 67.2 71.2 74.3
12/07/2019 12:28:38 59.17 59.57 59.94 57.4 66.2 70.3 67.31 67.47 69.7 67.2 71.2 74.3
12/07/2019 12:28:39 58.4 59.35 59.94 57.4 66.2 70.3 67.56 67.71 69.7 67.2 71.2 74.3
12/07/2019 12:28:40 58.79 59.08 59.94 57.4 66.2 70.3 67.44 67.72 69.7 67.2 71.2 74.3
12/07/2019 12:28:41 70.23 69.1 69.1 57.7 66.2 70.3 71.72 70.99 70.99 67.2 71.2 74.3
12/07/2019 12:28:42 62.83 69.03 69.1 57.7 66.2 70.3 68.51 70.92 70.99 67.2 71.2 74.3
12/07/2019 12:28:43 65.6 66.61 69.1 57.8 66.2 70.3 69.15 69.72 70.99 67.2 71.2 74.3
12/07/2019 12:28:44 56.88 65.65 69.1 57.8 66.2 70.3 66.51 69.27 70.99 67.2 71.2 74.3
12/07/2019 12:28:45 56.6 62.24 69.1 57.8 66.2 70.3 66.7 67.74 70.99 67.2 71.2 74.3
12/07/2019 12:28:46 56.17 59.69 69.1 57.8 66.2 70.3 66.83 67.3 70.99 67.2 71.2 74.3
12/07/2019 12:28:47 57.14 57.97 69.1 57.8 66.2 70.3 66.85 67.28 70.99 67.2 71.2 74.3
12/07/2019 12:28:48 56.06 57.29 69.1 57.8 66.2 70.3 66.08 66.77 70.99 67.2 71.2 74.3
12/07/2019 12:28:49 55.36 56.56 69.1 57.8 66.2 70.3 65.52 66.28 70.99 67.2 71.2 74.3
12/07/2019 12:28:50 56.18 56.24 69.1 57.8 66.2 70.3 66.82 66.69 70.99 67.2 71.2 74.3
12/07/2019 12:28:51 57.65 57.35 69.1 57.8 66.2 70.3 66.43 66.8 70.99 67.2 71.2 74.3
12/07/2019 12:28:52 62.16 61.38 69.1 57.8 66.1 70.3 66.71 66.82 70.99 67.2 71.1 74.3
12/07/2019 12:28:53 55.56 61.04 69.1 57.8 66.1 70.3 65.57 66.61 70.99 67.2 71.1 74.3
12/07/2019 12:28:54 55.79 58.42 69.1 57.8 66.1 70.2 65.64 66.04 70.99 67.2 71.1 74.3
12/07/2019 12:28:55 54.99 57.01 69.1 57.7 66.1 70.2 66.01 66.08 70.99 67.2 71.1 74.3
12/07/2019 12:28:56 54.9 55.84 69.1 57.7 66.1 70.2 65.63 65.99 70.99 67.2 71.1 74.3
12/07/2019 12:28:57 55.17 55.43 69.1 57.7 66.1 70.2 65.4 65.72 70.99 67.2 71.1 74.3
12/07/2019 12:28:58 55.33 55.31 69.1 57.7 66.1 70.2 65.44 65.6 70.99 67.2 71.1 74.3
12/07/2019 12:28:59 55.86 55.76 69.1 57.7 66.1 70.2 66.82 66.54 70.99 67.2 71.1 74.3
12/07/2019 12:29:00 55.83 55.92 69.1 57.7 66.1 70.2 66.34 66.9 70.99 67.2 71.1 74.3
12/07/2019 12:29:01 55.47 55.81 69.1 57.7 66.1 70.2 66.26 66.42 70.99 67.2 71.1 74.3
12/07/2019 12:29:02 56.74 56.33 69.1 57.7 66.1 70.2 66.74 66.75 70.99 67.2 71.1 74.3
12/07/2019 12:29:03 55.88 56.47 69.1 57.7 66.1 70.2 66.63 66.95 70.99 67.2 71.1 74.3
12/07/2019 12:29:04 55.68 56.14 69.1 57.7 66 70.2 66.42 66.78 70.99 67.2 71.1 74.3
12/07/2019 12:29:05 58.07 57.58 69.1 57.7 66 70.2 66.48 66.53 70.99 67.2 71.1 74.3
12/07/2019 12:29:06 58.41 58.76 69.1 57.7 66 70.2 66.85 67.25 70.99 67.2 71.1 74.3
12/07/2019 12:29:07 54.96 57.68 69.1 57.6 66 70.2 65.4 66.48 70.99 67.2 71.1 74.3
12/07/2019 12:29:08 55.37 56.24 69.1 57.6 66 70.2 66.04 66.12 70.99 67.2 71.1 74.3
12/07/2019 12:29:09 55.76 55.86 69.1 57.6 66 70.2 66.1 66.12 70.99 67.2 71.1 74.3
12/07/2019 12:29:10 55.03 55.73 69.1 57.6 66 70.2 65.54 66.12 70.99 67.1 71.1 74.3
12/07/2019 12:29:11 55.58 55.46 69.03 57.6 66 70.2 66.46 66.29 70.92 67.2 71 74.3
12/07/2019 12:29:12 55.22 55.45 66.61 57.6 66 70.2 66.23 66.4 69.72 67.2 71 74.3
12/07/2019 12:29:13 55.23 55.44 65.65 57.6 66 70.2 65.48 66.36 69.27 67.1 71 74.3
12/07/2019 12:29:14 55.26 55.51 62.24 57.6 66 70.2 65.87 66.26 67.74 67.1 71 74.3
12/07/2019 12:29:15 55.46 55.42 61.38 57.6 66 70.2 66.21 66.19 67.3 67.1 71 74.3
12/07/2019 12:29:16 55.81 55.72 61.38 57.5 66 70.1 65.85 66.21 67.28 67.1 71 74.3
12/07/2019 12:29:17 56.35 56.27 61.38 57.5 66 70.1 65.94 66.24 67.25 67.1 71 74.3
12/07/2019 12:29:18 57.27 57.08 61.38 57.5 66 70 66.1 66.22 67.25 67.1 71 74.2
12/07/2019 12:29:19 56.07 57.02 61.38 57.5 66 70 66.09 66.28 67.25 67.1 71 74.2
12/07/2019 12:29:20 56.02 56.56 61.38 57.5 66 70 65.75 66.2 67.25 67.1 71 74.2
12/07/2019 12:29:21 56.36 56.46 61.38 57.5 66 70 66.28 66.41 67.25 67.1 71 74.2
12/07/2019 12:29:22 55.74 56.25 61.04 57.5 66 70 65.23 66 67.25 67.1 71 74.2
12/07/2019 12:29:23 55.21 55.89 58.76 57.5 66 70 66.21 66.06 67.25 67.1 71 74.2
12/07/2019 12:29:24 55.86 55.8 58.76 57.5 66 70 65.86 66.3 67.25 67.1 71 74.2
12/07/2019 12:29:25 55.39 55.79 58.76 57.5 66 70 66.53 66.43 67.25 67.1 71 74.2
12/07/2019 12:29:26 55.84 55.81 58.76 57.5 66 70 65.97 66.33 67.25 67.1 71 74.2
12/07/2019 12:29:27 55.55 55.76 58.76 57.5 66 70 66.29 66.53 67.25 67.1 71 74.2
12/07/2019 12:29:28 55.34 55.65 58.76 57.5 66 70 65.96 66.21 67.25 67.1 71 74.2
12/07/2019 12:29:29 55.32 55.46 58.76 57.5 66 70 65.86 66.18 67.25 67.1 71 74.2
12/07/2019 12:29:30 55.38 55.54 58.76 57.5 66 70 65.84 66.14 67.25 67.1 71 74.2
12/07/2019 12:29:31 55.12 55.38 58.76 57.5 66 70 66.05 66.13 67.25 67.1 71 74.2
12/07/2019 12:29:32 55.49 55.48 58.76 57.5 66 70 65.66 66.21 67.25 67.1 71 74.2
12/07/2019 12:29:33 55.54 55.58 58.76 57.5 65.9 70 66.01 66.09 67.25 67.1 71 74.2
12/07/2019 12:29:34 54.91 55.52 58.76 57.5 65.9 70 65.66 66.04 67.25 67.1 71 74.2
12/07/2019 12:29:35 66.22 65.3 65.3 57.6 65.9 70 69.33 68.6 68.6 67.1 71 74.2
12/07/2019 12:29:36 55.37 62.99 65.3 57.6 65.9 70 65.96 67.75 68.6 67.1 71 74.2
12/07/2019 12:29:37 62.71 62.31 65.3 57.6 65.9 70 68.04 67.98 68.6 67.1 71 74.2
12/07/2019 12:29:38 57.34 61.89 65.3 57.6 65.9 70 66.83 67.67 68.6 67.1 71 74.2
12/07/2019 12:29:39 55.51 59.61 65.3 57.6 65.9 69.8 65.52 66.95 68.6 67.1 70.9 74.1
12/07/2019 12:29:40 59.6 59.56 65.3 57.7 65.9 69.8 66.74 66.78 68.6 67.1 70.9 74.1
12/07/2019 12:29:41 55.14 59.47 65.3 57.7 65.9 69.8 65.71 66.58 68.6 67.1 70.9 74.1
12/07/2019 12:29:42 55.46 57.28 65.3 57.7 65.8 69.8 66.73 66.67 68.6 67.1 70.9 74.1
12/07/2019 12:29:43 55.24 56.25 65.3 57.7 65.8 69.8 66.28 66.55 68.6 67.1 70.9 74.1
12/07/2019 12:29:44 61.94 61.08 65.3 57.7 65.8 69.8 66.96 66.82 68.6 67.1 70.9 74.1
12/07/2019 12:29:45 62.11 62.24 65.3 57.7 65.8 69.8 67.32 67.33 68.6 67.1 70.9 74.1
12/07/2019 12:29:46 63.94 64.8 65.3 57.8 65.8 69.8 68.14 68.4 68.6 67.2 70.9 74.1
12/07/2019 12:29:47 55.9 62.47 65.3 57.8 65.8 69.8 65.56 67.51 68.6 67.2 70.9 74.1
12/07/2019 12:29:48 57.52 59.6 65.3 57.8 65.8 69.8 67.62 67.67 68.6 67.2 70.9 74.1
12/07/2019 12:29:49 55.06 58.3 65.3 57.8 65.8 69.8 65.55 67.43 68.6 67.2 70.9 74.1
12/07/2019 12:29:50 54.81 56.61 65.3 57.8 65.8 69.8 65.32 66.46 68.6 67.2 70.9 74.1
12/07/2019 12:29:51 56.23 56.26 65.3 57.8 65.8 69.8 65.77 65.85 68.6 67.2 70.9 74.1
12/07/2019 12:29:52 55.32 56.23 65.3 57.8 65.8 69.8 66.59 66.53 68.6 67.2 70.9 74.1
12/07/2019 12:29:53 57.93 57.9 65.3 57.8 65.8 69.8 66.12 66.29 68.6 67.2 70.9 74.1
12/07/2019 12:29:54 57.37 58.77 65.3 57.8 65.8 69.8 65.77 66.5 68.6 67.2 70.9 74.1
12/07/2019 12:29:55 55.39 57.12 65.3 57.8 65.8 69.8 65.93 66.02 68.6 67.2 70.9 74.1
12/07/2019 12:29:56 55.45 56.14 65.3 57.8 65.8 69.8 66.35 66.37 68.6 67.2 70.9 74.1
12/07/2019 12:29:57 55.36 55.76 65.3 57.8 65.8 69.8 65.92 66.33 68.6 67.2 70.9 74.1
12/07/2019 12:29:58 56.95 56.65 65.3 57.8 65.8 69.8 65.94 66.14 68.6 67.2 70.9 74.1
12/07/2019 12:29:59 56.12 56.8 65.3 57.8 65.8 69.8 65.9 66.28 68.6 67.2 70.9 74.1
12/07/2019 12:30:00 58.75 58.15 65.3 57.8 65.8 69.8 67.23 66.85 68.6 67.2 70.9 74.1
12/07/2019 12:30:01 57.3 58 65.3 57.8 65.8 69.7 68.05 67.76 68.6 67.2 70.9 74.1
12/07/2019 12:30:02 57.86 58.32 65.3 57.8 65.8 69.7 66.37 67.64 68.6 67.2 70.9 74.1
12/07/2019 12:30:03 56.14 57.64 65.3 57.8 65.8 69.7 66.2 67.07 68.6 67.2 70.9 74.1
12/07/2019 12:30:04 63.44 62.47 65.3 57.9 65.8 69.7 70.13 69.38 69.38 67.2 70.9 74.1
12/07/2019 12:30:05 57.99 61.86 64.8 57.9 65.8 69.7 67.1 69.01 69.38 67.2 70.9 74.1
12/07/2019 12:30:06 56.31 60.08 64.8 57.9 65.8 69.7 66.99 67.99 69.38 67.2 70.9 74.1
12/07/2019 12:30:07 57.56 58.56 64.8 57.9 65.8 69.7 67.64 67.88 69.38 67.2 70.9 74.1
12/07/2019 12:30:08 56.58 57.56 64.8 57.9 65.8 69.7 68.18 68.11 69.38 67.2 70.9 74.1
12/07/2019 12:30:09 58.27 58.07 64.8 57.9 65.8 69.7 67.16 68.09 69.38 67.2 70.9 74.1
12/07/2019 12:30:10 58.58 58.49 64.8 57.9 65.8 69.7 68.13 67.97 69.38 67.2 70.9 74.1
12/07/2019 12:30:11 60.76 60.1 64.8 57.9 65.8 69.7 71.7 70.56 70.56 67.3 70.9 74.1
12/07/2019 12:30:12 59.03 60.08 64.8 57.9 65.8 69.7 70.19 70.66 70.66 67.3 70.9 74.1
12/07/2019 12:30:13 60.48 60.29 64.8 57.9 65.8 69.7 73.92 72.77 72.77 67.3 70.9 74.1
12/07/2019 12:30:14 62.01 61.44 64.8 57.9 65.8 69.7 70.27 72.76 72.77 67.3 70.9 74.1
12/07/2019 12:30:15 60.16 61.13 64.8 57.9 65.8 69.7 67.89 71.2 72.77 67.3 70.9 74.1
12/07/2019 12:30:16 61.38 61.54 62.47 57.9 65.8 69.7 68.64 69.4 72.77 67.3 70.9 74.1
12/07/2019 12:30:17 57.95 60.82 62.47 57.9 65.8 69.7 69.35 69.5 72.77 67.4 70.9 74.1
12/07/2019 12:30:18 59.5 59.71 62.47 57.9 65.8 69.7 67.48 69.12 72.77 67.4 70.9 74.1
12/07/2019 12:30:19 60.55 60.66 62.47 57.9 65.8 69.7 67.38 68.28 72.77 67.3 70.9 74.1
12/07/2019 12:30:20 56.27 60.49 62.47 57.9 65.8 69.7 65.98 67.71 72.77 67.3 70.9 74.1
12/07/2019 12:30:21 61.52 61.22 62.47 58 65.8 69.7 68.03 67.92 72.77 67.3 70.9 74.1
12/07/2019 12:30:22 59.95 61.76 62.47 58 65.8 69.7 67.81 68.38 72.77 67.3 70.9 74.1
12/07/2019 12:30:23 55.37 60.06 62.47 58 65.8 69.7 65.66 67.68 72.77 67.3 70.9 74.1
12/07/2019 12:30:24 55.67 57.79 62.47 58 65.8 69.7 65.93 66.49 72.77 67.3 70.9 74.1
12/07/2019 12:30:25 56.8 56.92 62.47 58 65.8 69.7 65.6 66.31 72.77 67.3 70.9 74.1
12/07/2019 12:30:26 59.53 59.01 62.47 58 65.8 69.7 67.05 66.66 72.77 67.4 70.9 74.1
12/07/2019 12:30:27 55.87 58.81 62.47 58 65.8 69.7 65.88 66.71 72.77 67.4 70.9 74.1
12/07/2019 12:30:28 57.32 57.43 62.47 58 65.8 69.7 66.1 66.22 72.77 67.4 70.9 74.1
12/07/2019 12:30:29 57.33 57.71 62.47 58 65.8 69.7 66.5 66.55 72.77 67.4 70.9 74.1
12/07/2019 12:30:30 57.25 57.53 62.47 58 65.8 69.7 66.82 66.93 72.77 67.4 70.9 74.1
12/07/2019 12:30:31 58.3 58.2 62.47 58 65.8 69.7 66.79 66.95 72.77 67.4 70.9 74.1
12/07/2019 12:30:32 56.54 57.63 62.47 58 65.8 69.7 66.52 66.62 72.77 67.4 70.9 74.1
12/07/2019 12:30:33 55.57 57 62.47 58 65.7 69.7 65.42 66.58 72.77 67.4 70.9 74.1
12/07/2019 12:30:34 56.54 56.46 61.86 58 65.7 69.7 65.99 66.05 72.77 67.4 70.9 74.1
12/07/2019 12:30:35 55.81 56.4 61.76 58 65.7 69.7 65.8 66.12 72.77 67.4 70.9 74.1
12/07/2019 12:30:36 55.42 55.96 61.76 58 65.7 69.7 65.19 65.78 72.77 67.4 70.8 74.1
12/07/2019 12:30:37 57.07 56.72 61.76 58 65.7 69.7 66.63 66.32 72.77 67.4 70.8 74.1
12/07/2019 12:30:38 55.28 56.57 61.76 58 65.7 69.7 66.19 66.46 72.77 67.4 70.8 74.1
12/07/2019 12:30:39 55.76 55.88 61.76 58 65.7 69.7 66.31 66.39 72.77 67.4 70.8 74.1
12/07/2019 12:30:40 55.41 55.84 61.76 58 65.7 69.7 65.54 66.26 72.77 67.4 70.8 74.1
12/07/2019 12:30:41 55.38 55.58 61.76 58 65.7 69.7 66.4 66.29 72.77 67.4 70.8 74.1
12/07/2019 12:30:42 55.38 55.5 61.76 58 65.7 69.7 65.45 66.35 72.77 67.4 70.8 74.1
12/07/2019 12:30:43 56.4 56.15 61.76 58 65.7 69.7 66.36 66.26 72.76 67.4 70.7 74.1
12/07/2019 12:30:44 55.72 56.14 61.76 58 65.6 69.7 66.55 66.55 71.2 67.4 70.7 74.1
12/07/2019 12:30:45 55.14 55.82 61.76 58 65.6 69.7 65.66 66.38 69.5 67.4 70.6 74.1
12/07/2019 12:30:46 55.06 55.44 61.76 58 65.6 69.7 66.14 66.19 69.5 67.4 70.5 74.1
12/07/2019 12:30:47 55.61 55.56 61.76 58 65.6 69.7 65.86 66.14 69.12 67.4 70.4 74.1
12/07/2019 12:30:48 55.99 55.98 61.76 58 65.6 69.7 66.59 66.65 68.38 67.4 70.4 74.1
12/07/2019 12:30:49 55.58 55.85 61.76 58 65.6 69.7 72.43 71.54 71.54 67.4 70.4 74.1
12/07/2019 12:30:50 54.89 55.63 61.76 58 65.5 69.7 67.13 70.18 71.54 67.4 70.4 74.1
12/07/2019 12:30:51 55.31 55.32 61.76 58 65.5 69.7 66.16 68.66 71.54 67.4 70.3 74.1
12/07/2019 12:30:52 55.91 55.79 60.06 58 65.5 69.7 66.84 67.2 71.54 67.4 70.2 74.1
12/07/2019 12:30:53 55.84 55.88 59.01 58 65.5 69.7 67.92 67.7 71.54 67.4 70.2 74.1
12/07/2019 12:30:54 56.04 56.1 59.01 58 65.5 69.7 67.47 67.82 71.54 67.4 70.2 74
12/07/2019 12:30:55 56.1 56.3 59.01 58 65.5 69.7 66.86 67.59 71.54 67.4 70.2 74
12/07/2019 12:30:56 55.59 55.95 58.81 58 65.5 69.7 66.17 66.94 71.54 67.4 70.2 74
12/07/2019 12:30:57 56.34 56.19 58.2 58 65.5 69.7 66.3 66.6 71.54 67.4 70.2 74
12/07/2019 12:30:58 56.51 56.44 58.2 58 65.5 69.7 67.2 66.97 71.54 67.4 70.2 74
12/07/2019 12:30:59 56.34 56.46 58.2 58 65.5 69.7 66.71 66.93 71.54 67.4 70.2 74
12/07/2019 12:31:00 58.75 58.12 58.2 58 65.4 69.7 68.42 68.01 71.54 67.5 70.2 74
12/07/2019 12:31:01 59.01 58.9 58.9 58 65.4 69.7 68.21 68.24 71.54 67.5 70.2 74
12/07/2019 12:31:02 57.08 58.5 58.9 58 65.4 69.7 67.62 68.26 71.54 67.5 70.2 74
12/07/2019 12:31:03 57.24 57.68 58.9 58 65.4 69.7 67.44 67.6 71.54 67.5 70.2 74
12/07/2019 12:31:04 56.37 57.36 58.9 58 65.4 69.7 66.72 67.55 71.54 67.5 70.2 74
12/07/2019 12:31:05 56.59 56.82 58.9 58 65.4 69.7 66.32 67.12 71.54 67.5 70.1 74
12/07/2019 12:31:06 56.89 56.86 58.9 58 65.4 69.7 66 66.62 71.54 67.5 70.1 74
12/07/2019 12:31:07 57.08 56.98 58.9 58 65.4 69.7 66.41 66.43 71.54 67.5 70.1 74
12/07/2019 12:31:08 56.69 57.14 58.9 58 65.4 69.7 66.18 66.38 71.54 67.5 70.1 74
12/07/2019 12:31:09 56.66 56.79 58.9 58 65.4 69.7 66.44 66.47 71.54 67.5 70.1 74
12/07/2019 12:31:10 57.33 57.22 58.9 58 65.4 69.7 67.5 67.28 71.54 67.5 70.1 74
12/07/2019 12:31:11 57.48 57.41 58.9 58 65.4 69.7 67.5 67.45 71.54 67.5 70.1 74
12/07/2019 12:31:12 57.33 57.42 58.9 58 65.4 69.7 67.4 67.55 71.54 67.5 70.1 74
12/07/2019 12:31:13 57.15 57.44 58.9 58 65.3 69.7 66.89 67.49 71.54 67.5 70.1 74
12/07/2019 12:31:14 56.64 57.28 58.9 58 65.3 69.7 66.43 67.04 71.54 67.5 70.1 74
12/07/2019 12:31:15 57 57.11 58.9 58 65.3 69.7 67.79 67.64 71.54 67.5 70.1 74
12/07/2019 12:31:16 56.2 56.92 58.9 58 65.3 69.7 66.91 67.5 71.54 67.5 70.1 74
12/07/2019 12:31:17 58.05 57.57 58.9 58 65.3 69.7 66.82 67.16 71.54 67.5 70.1 74
12/07/2019 12:31:18 56.72 57.55 58.9 58 65.3 69.7 66.95 67.12 71.54 67.5 70.1 74
12/07/2019 12:31:19 56.73 57.2 58.9 58 65.3 69.7 67.18 67.42 70.18 67.5 70.1 74
12/07/2019 12:31:20 58.99 58.42 58.9 58 65.3 69.7 68.36 68.16 68.66 67.5 70.1 74
12/07/2019 12:31:21 55.85 57.98 58.9 58 65.3 69.7 67.02 67.75 68.26 67.5 70 74
12/07/2019 12:31:22 55.69 56.72 58.9 58 65.3 69.7 69.64 68.84 68.84 67.5 70 74
12/07/2019 12:31:23 56.92 56.67 58.9 58 65.3 69.7 68.45 69.06 69.06 67.5 70 74
12/07/2019 12:31:24 56.82 56.87 58.9 58 65.2 69.7 68.15 68.42 69.06 67.6 70 74
12/07/2019 12:31:25 59.39 58.72 58.9 58 65.2 69.7 70.88 70.17 70.17 67.6 70 74
12/07/2019 12:31:26 57.03 58.68 58.9 58 65.2 69.7 68.53 70.11 70.17 67.6 70 74
12/07/2019 12:31:27 55.58 57.61 58.9 58 65.2 69.7 65.71 69.06 70.17 67.6 69.9 74
12/07/2019 12:31:28 56.62 56.61 58.9 58 65.1 69.7 67.96 67.79 70.17 67.6 69.9 74
12/07/2019 12:31:29 56.23 56.59 58.9 58 65.1 69.7 67.11 67.71 70.17 67.6 69.9 74
12/07/2019 12:31:30 56.4 56.57 58.9 58 65.1 69.7 67.2 67.52 70.17 67.6 69.9 74
12/07/2019 12:31:31 56.21 56.37 58.72 58 65 69.7 67.28 67.4 70.17 67.6 69.8 74
12/07/2019 12:31:32 57.14 56.91 58.72 58 65 69.7 67.57 67.55 70.17 67.6 69.8 74
12/07/2019 12:31:33 57.24 57.17 58.72 58 64.9 69.7 67.53 67.69 70.17 67.6 69.7 74
12/07/2019 12:31:34 58.82 58.43 58.72 58 64.9 69.7 69.53 68.94 70.17 67.6 69.7 74
12/07/2019 12:31:35 61.25 60.39 60.39 58.1 64.9 69.7 71.51 70.74 70.74 67.6 69.7 74
12/07/2019 12:31:36 62.71 62.27 62.27 58.1 64.8 69.7 72.15 71.69 71.69 67.7 69.6 74
12/07/2019 12:31:37 63.67 63.27 63.27 58.1 64.8 69.7 72.86 72.56 72.56 67.7 69.6 74
12/07/2019 12:31:38 61.54 63.18 63.27 58.1 64.8 69.7 72.14 72.61 72.61 67.7 69.6 74
12/07/2019 12:31:39 57.86 62.16 63.27 58.2 64.7 69.7 69.68 72.27 72.61 67.8 69.6 74
12/07/2019 12:31:40 56.61 59.88 63.27 58.2 64.7 69.7 67.86 70.74 72.61 67.8 69.6 74
12/07/2019 12:31:41 58.13 58.25 63.27 58.2 64.7 69.7 69.61 69.51 72.61 67.8 69.6 74
12/07/2019 12:31:42 57.71 58.31 63.27 58.2 64.7 69.7 71.02 70.91 72.61 67.8 69.6 74
12/07/2019 12:31:43 57.59 57.83 63.27 58.2 64.7 69.7 68.67 70.17 72.61 67.8 69.6 74
12/07/2019 12:31:44 57.1 57.75 63.27 58.2 64.7 69.7 69 69.41 72.61 67.8 69.6 74
12/07/2019 12:31:45 59.18 58.83 63.27 58.2 64.7 69.6 69.97 69.82 72.61 67.8 69.6 74
12/07/2019 12:31:46 59.25 59.15 63.27 58.2 64.7 69.6 70.59 70.43 72.61 67.9 69.6 74
12/07/2019 12:31:47 59.01 59.08 63.27 58.2 64.7 69.6 70.43 70.42 72.61 67.9 69.6 74
12/07/2019 12:31:48 59.64 59.63 63.27 58.2 64.7 69.6 72.58 72.06 72.61 67.9 69.6 74
12/07/2019 12:31:49 57.59 59.28 63.27 58.2 64.7 69.6 71.13 71.8 72.61 67.9 69.6 74
12/07/2019 12:31:50 57.91 58.32 63.27 58.2 64.7 69.6 70.95 71.53 72.61 68 69.6 74
12/07/2019 12:31:51 57.47 58.2 63.27 58.2 64.7 69.6 71.44 71.54 72.61 68 69.6 74
12/07/2019 12:31:52 57.07 57.68 63.27 58.2 64.6 69.6 71.31 71.47 72.61 68 69.6 74
12/07/2019 12:31:53 56.25 57.32 63.27 58.2 64.6 69.6 69.87 71.67 72.61 68 69.6 74
12/07/2019 12:31:54 56.75 56.86 63.27 58.2 64.6 69.6 70.25 70.65 72.61 68 69.6 74
12/07/2019 12:31:55 55.91 56.75 63.27 58.2 64.6 69.6 70.03 70.64 72.61 68 69.6 74
12/07/2019 12:31:56 56.15 56.28 63.27 58.2 64.6 69.6 69.8 70.16 72.61 68.1 69.6 74
12/07/2019 12:31:57 56.39 56.4 63.27 58.2 64.6 69.6 69.1 69.89 72.61 68.1 69.6 74
12/07/2019 12:31:58 55.68 56.33 63.27 58.2 64.6 69.6 69.13 69.6 72.61 68.1 69.6 74
12/07/2019 12:31:59 55.98 56.2 63.27 58.2 64.6 69.6 68.89 69.25 72.61 68.1 69.6 74
12/07/2019 12:32:00 55.74 55.98 63.27 58.2 64.6 69.6 69.6 69.77 72.61 68.1 69.6 74
12/07/2019 12:32:01 56.03 56 63.27 58.2 64.6 69.6 69.01 69.33 72.61 68.1 69.6 74
12/07/2019 12:32:02 56.37 56.29 63.27 58.2 64.6 69.6 69.18 69.42 72.61 68.1 69.6 74
12/07/2019 12:32:03 56.26 56.34 63.27 58.2 64.6 69.6 69 69.38 72.61 68.1 69.6 74
12/07/2019 12:32:04 56.08 56.38 63.27 58.2 64.6 69.6 68.93 69.25 72.61 68.1 69.6 74
12/07/2019 12:32:05 55.99 56.3 63.27 58.2 64.6 69.6 69.14 69.22 72.61 68.1 69.6 74
12/07/2019 12:32:06 56.19 56.14 63.27 58.2 64.6 69.6 67.91 69.11 72.61 68.1 69.6 74
12/07/2019 12:32:07 56.24 56.28 63.18 58.2 64.6 69.6 67.6 68.39 72.61 68.1 69.6 74
12/07/2019 12:32:08 55.31 56.23 62.16 58.2 64.6 69.6 66.84 68.05 72.27 68.1 69.6 74
12/07/2019 12:32:09 55.35 55.6 59.88 58.2 64.6 69.6 66.88 67.19 72.06 68.1 69.6 74
12/07/2019 12:32:10 55.56 55.64 59.63 58.2 64.6 69.6 67.51 67.57 72.06 68.1 69.6 74
12/07/2019 12:32:11 55.68 55.7 59.63 58.1 64.6 69.6 67.47 67.57 72.06 68.1 69.6 74
12/07/2019 12:32:12 55.27 55.6 59.63 58.1 64.6 69.6 68.25 68.18 72.06 68.1 69.6 74
12/07/2019 12:32:13 55.92 55.84 59.63 58.1 64.6 69.6 68.73 68.56 72.06 68.1 69.6 74
12/07/2019 12:32:14 57.31 57.05 59.63 58.1 64.6 69.6 69.29 69.28 72.06 68.1 69.6 74
12/07/2019 12:32:15 55.84 57 59.63 58.1 64.6 69.6 68.74 69.23 72.06 68.1 69.6 74
12/07/2019 12:32:16 55.21 56.23 59.63 58.1 64.6 69.6 68.13 68.87 72.06 68.1 69.6 74
12/07/2019 12:32:17 55.12 55.59 59.63 58.1 64.6 69.6 68.57 68.65 72.06 68.1 69.6 74
12/07/2019 12:32:18 55.79 55.71 59.28 58.1 64.5 69.6 68.27 68.56 71.8 68.1 69.6 74
12/07/2019 12:32:19 55.75 55.76 58.32 58.1 64.5 69.6 70.04 69.76 71.67 68.1 69.6 74
12/07/2019 12:32:20 56.6 56.33 58.2 58.1 64.5 69.6 69.21 69.79 71.67 68.1 69.6 74
12/07/2019 12:32:21 55.92 56.38 57.68 58.1 64.5 69.6 69.13 69.53 71.67 68.2 69.5 74
12/07/2019 12:32:22 55.93 56.04 57.32 58.1 64.4 69.6 68.75 69.44 71.67 68.2 69.5 74
12/07/2019 12:32:23 55.93 56.11 57.05 58.1 64.4 69.6 69.06 69.18 70.65 68.2 69.5 74
12/07/2019 12:32:24 57.41 57.1 57.1 58.1 64.3 69.6 68.55 69.1 70.64 68.2 69.5 74
12/07/2019 12:32:25 61.33 60.85 60.85 58.1 64.3 69.6 68.96 69.1 70.16 68.2 69.5 74
12/07/2019 12:32:26 56.56 60.84 60.85 58.1 64.3 69.6 68.67 69.12 69.89 68.2 69.4 74
12/07/2019 12:32:27 55.53 58.6 60.85 58.1 64.2 69.6 67.98 68.78 69.79 68.2 69.4 74
12/07/2019 12:32:28 55.9 56.95 60.85 58.1 64.1 69.6 69.27 68.97 69.79 68.2 69.4 74
12/07/2019 12:32:29 55.78 56.31 60.85 58.1 64 69.6 68.75 69.05 69.79 68.2 69.3 74
12/07/2019 12:32:30 55.46 56.02 60.85 58.1 64 69.6 68.29 69.04 69.79 68.2 69.3 74
12/07/2019 12:32:31 56.59 56.4 60.85 58.1 64 69.6 68.58 68.69 69.79 68.2 69.3 74
12/07/2019 12:32:32 57.01 56.87 60.85 58.1 64 69.6 68.49 68.83 69.79 68.2 69.3 74
12/07/2019 12:32:33 58.13 58.05 60.85 58.1 64 69.6 69.75 69.52 69.79 68.2 69.3 74
12/07/2019 12:32:34 55.43 57.36 60.85 58.1 64 69.6 66.97 69.19 69.79 68.2 69.3 73.9
12/07/2019 12:32:35 55.13 56.25 60.85 58.1 64 69.6 66.3 67.85 69.79 68.2 69.3 73.9
12/07/2019 12:32:36 55.03 55.59 60.85 58.1 64 69.6 66.45 67.01 69.79 68.2 69.3 73.9
12/07/2019 12:32:37 57.01 56.85 60.85 58.1 64 69.6 66.94 67.13 69.79 68.2 69.3 73.9
12/07/2019 12:32:38 60.62 59.55 60.85 58.1 64 69.6 70.39 69.41 69.79 68.3 69.3 73.9
12/07/2019 12:32:39 59.09 59.53 60.85 58.1 64 69.6 69.31 69.44 69.79 68.3 69.3 73.9
12/07/2019 12:32:40 58.59 59.27 60.85 58.1 64 69.6 68.77 69.64 69.79 68.3 69.3 73.9
12/07/2019 12:32:41 55.84 58.7 60.85 58.1 64 69.6 66.69 68.86 69.79 68.3 69.3 73.9
12/07/2019 12:32:42 55.22 57.14 60.85 58.1 63.9 69.6 66.11 67.62 69.79 68.3 69.3 73.9
12/07/2019 12:32:43 56.17 56.18 60.85 58.1 63.9 69.6 66.68 67.03 69.79 68.3 69.3 73.9
12/07/2019 12:32:44 55.29 56.11 60.85 58.1 63.9 69.6 65.08 66.58 69.79 68.3 69.3 73.9
12/07/2019 12:32:45 56.19 56.12 60.85 58.1 63.9 69.6 65.39 65.71 69.79 68.3 69.3 73.9
12/07/2019 12:32:46 56.88 56.8 60.85 58.1 63.9 69.6 66.35 66.2 69.79 68.3 69.3 73.9
12/07/2019 12:32:47 57.45 57.25 60.85 58.1 63.9 69.6 66.59 66.55 69.79 68.2 69.3 73.9
12/07/2019 12:32:48 55.83 57.2 60.85 58 63.9 69.6 65.89 66.53 69.79 68.2 69.3 73.9
12/07/2019 12:32:49 55.91 56.37 60.85 58 63.9 69.6 65.38 66.1 69.79 68.2 69.3 73.9
12/07/2019 12:32:50 56.63 56.53 60.85 58 63.9 69.6 66.21 66.13 69.64 68.2 69.3 73.9
12/07/2019 12:32:51 55.73 56.39 60.85 58 63.8 69.6 66.1 66.16 69.64 68.2 69.3 73.9
12/07/2019 12:32:52 55.57 56.04 60.85 58 63.8 69.6 66.17 66.49 69.64 68.1 69.3 73.9
12/07/2019 12:32:53 55.53 55.8 60.85 57.9 63.8 69.6 66.2 66.25 69.64 68 69.3 73.9
12/07/2019 12:32:54 55.09 55.64 60.85 57.9 63.8 69.6 66.21 66.82 69.64 68 69.3 73.9
12/07/2019 12:32:55 55.4 55.38 60.84 57.9 63.8 69.6 66.14 66.19 69.64 68 69.3 73.9
12/07/2019 12:32:56 55.44 55.52 59.55 57.9 63.8 69.6 66.65 66.58 69.64 68 69.3 73.9
12/07/2019 12:32:57 57.06 56.7 59.55 57.9 63.8 69.6 67.04 66.99 69.64 68 69.2 73.9
12/07/2019 12:32:58 57.13 57.2 59.55 57.9 63.8 69.6 68.82 68.34 69.64 68 69.2 73.9
12/07/2019 12:32:59 56.58 56.9 59.55 57.8 63.8 69.6 67.43 67.89 69.64 67.9 69.2 73.9
12/07/2019 12:33:00 56.06 56.69 59.55 57.8 63.8 69.6 67.01 67.61 69.64 67.8 69.2 73.9
12/07/2019 12:33:01 57.71 57.36 59.55 57.8 63.8 69.6 67.85 67.96 69.64 67.8 69.2 73.9
12/07/2019 12:33:02 56.23 57.39 59.55 57.8 63.7 69.6 68.13 68.13 69.64 67.8 69.2 73.9
12/07/2019 12:33:03 56.13 56.59 59.55 57.8 63.6 69.6 67.5 68.39 69.64 67.8 69.2 73.9
12/07/2019 12:33:04 56.35 56.58 59.55 57.8 63.6 69.6 67.08 67.67 69.64 67.8 69.2 73.9
12/07/2019 12:33:05 55.65 56.23 59.55 57.8 63.6 69.6 66.73 67.23 69.64 67.8 69.2 73.9
12/07/2019 12:33:06 56.19 56.23 59.55 57.8 63.6 69.6 66.97 67.26 69.64 67.8 69.2 73.9
12/07/2019 12:33:07 55.35 55.98 59.55 57.8 63.6 69.6 66.2 66.88 69.64 67.8 69.2 73.9
12/07/2019 12:33:08 55.77 55.89 59.53 57.8 63.6 69.6 66.25 66.59 69.64 67.8 69.1 73.9
12/07/2019 12:33:09 55.74 55.86 59.27 57.8 63.6 69.6 67.38 67.03 69.64 67.8 69.1 73.9
12/07/2019 12:33:10 56 55.95 58.7 57.8 63.6 69.6 67.5 67.53 68.86 67.8 69.1 73.9
12/07/2019 12:33:11 55.68 56.1 57.39 57.8 63.5 69.6 67.54 67.63 68.39 67.8 69.1 73.9
12/07/2019 12:33:12 55.17 55.73 57.39 57.8 63.5 69.6 66.95 67.67 68.39 67.8 69.1 73.9
12/07/2019 12:33:13 55.36 55.48 57.39 57.8 63.5 69.6 66.33 67.14 68.39 67.8 69.1 73.9
12/07/2019 12:33:14 54.86 55.35 57.39 57.8 63.5 69.6 64.65 66.56 68.39 67.8 69.1 73.9
12/07/2019 12:33:15 55.36 55.38 57.39 57.8 63.4 69.6 67 66.57 68.39 67.8 69.1 73.9
12/07/2019 12:33:16 55.26 55.33 57.39 57.7 63.4 69.6 67.1 67.15 68.39 67.8 69.1 73.9
12/07/2019 12:33:17 55.54 55.52 57.39 57.7 63.4 69.6 66.51 67.02 68.39 67.8 69.1 73.9
12/07/2019 12:33:18 55.55 55.62 57.39 57.7 63.3 69.6 66.03 66.57 68.39 67.8 69.1 73.9
12/07/2019 12:33:19 55.82 55.76 57.39 57.7 63.3 69.6 66.84 66.76 68.39 67.8 69.1 73.9
12/07/2019 12:33:20 55.12 55.73 57.39 57.7 63.3 69.6 65.79 66.72 68.39 67.8 69.1 73.9
12/07/2019 12:33:21 55.23 55.47 57.39 57.7 63.2 69.6 65.86 66.49 68.39 67.8 69.1 73.9
12/07/2019 12:33:22 55.5 55.48 57.39 57.7 63.2 69.6 66.5 66.48 68.39 67.8 69 73.9
12/07/2019 12:33:23 55.35 55.55 57.39 57.7 63.2 69.6 66.88 67.03 68.39 67.8 69 73.9
12/07/2019 12:33:24 55.24 55.41 57.39 57.7 63.1 69.6 65.4 66.58 68.39 67.7 69 73.9
12/07/2019 12:33:25 55.7 55.58 57.39 57.7 63.1 69.6 66.09 66.34 68.39 67.7 69 73.9
12/07/2019 12:33:26 55.01 55.52 57.39 57.7 63 69.6 65.65 65.96 68.39 67.7 68.9 73.9
12/07/2019 12:33:27 55.42 55.39 57.39 57.7 62.9 69.6 65.75 65.87 68.39 67.7 68.9 73.9
12/07/2019 12:33:28 55.53 55.69 57.39 57.7 62.9 69.6 66.82 66.5 68.39 67.7 68.8 73.9
12/07/2019 12:33:29 55.89 55.77 57.39 57.7 62.9 69.6 66.87 66.9 68.39 67.7 68.8 73.9
12/07/2019 12:33:30 54.84 55.69 57.39 57.7 62.8 69.6 65.62 66.58 68.39 67.7 68.7 73.9
12/07/2019 12:33:31 55.45 55.46 57.39 57.7 62.8 69.6 66.19 66.56 68.39 67.7 68.7 73.9
12/07/2019 12:33:32 55.31 55.4 56.59 57.7 62.7 69.6 65.9 66.24 68.39 67.7 68.7 73.9
12/07/2019 12:33:33 55.24 55.53 56.58 57.7 62.7 69.6 66.56 66.55 67.67 67.7 68.6 73.9
12/07/2019 12:33:34 55.25 55.33 56.23 57.7 62.7 69.6 65.99 66.37 67.67 67.7 68.6 73.9
12/07/2019 12:33:35 55.19 55.27 56.23 57.7 62.6 69.6 66.01 66.33 67.67 67.7 68.5 73.9
12/07/2019 12:33:36 55.29 55.31 56.1 57.6 62.6 69.6 65.95 66.35 67.67 67.7 68.5 73.9
12/07/2019 12:33:37 55.35 55.54 56.1 57.6 62.5 69.6 65.48 65.92 67.67 67.7 68.5 73.9
12/07/2019 12:33:38 55.5 55.44 56.1 57.6 62.4 69.6 65.6 65.79 67.67 67.7 68.4 73.9
12/07/2019 12:33:39 55.5 55.48 56.1 57.6 62.4 69.6 66.14 66.05 67.67 67.7 68.4 73.9
12/07/2019 12:33:40 55.37 55.53 56.1 57.6 62.4 69.6 65.79 66.07 67.67 67.7 68.4 73.9
12/07/2019 12:33:41 54.93 55.5 55.77 57.3 62.3 69.6 66.01 66.22 67.67 67.6 68.3 73.9
12/07/2019 12:33:42 55.06 55.22 55.77 57.3 62.3 69.6 65.58 65.99 67.15 67.6 68.3 73.9
12/07/2019 12:33:43 55.1 55.17 55.77 57.2 62.3 69.6 66.57 66.34 67.15 67.6 68.3 73.9
12/07/2019 12:33:44 55.88 55.62 55.77 57.2 62.3 69.6 66.63 66.75 67.15 67.6 68.3 73.9
12/07/2019 12:33:45 56.06 56.02 56.02 57.2 62.3 69.6 67.04 67.05 67.15 67.6 68.3 73.9
12/07/2019 12:33:46 56.06 56 56.02 57.2 62.3 69.6 67.35 67.24 67.24 67.6 68.3 73.9
12/07/2019 12:33:47 55.92 56.07 56.07 57.2 62.3 69.6 66.86 67.29 67.29 67.6 68.3 73.9
12/07/2019 12:33:48 55.85 55.96 56.07 57.2 62.2 69.6 67.13 67.21 67.29 67.6 68.2 73.9
12/07/2019 12:33:49 56.15 56.14 56.14 57.2 62.2 69.6 67 67.3 67.3 67.6 68.2 73.9
12/07/2019 12:33:50 56.65 56.53 56.53 57.2 62.2 69.6 66.73 67.07 67.3 67.6 68.2 73.9
12/07/2019 12:33:51 56.29 56.5 56.53 57.2 62.2 69.6 66.77 66.97 67.3 67.6 68.2 73.9
12/07/2019 12:33:52 56.19 56.4 56.53 57.2 62.2 69.6 67.5 67.39 67.39 67.6 68.2 73.9
12/07/2019 12:33:53 56.17 56.44 56.53 57.2 62.2 69.6 67.08 67.65 67.65 67.6 68.2 73.9
12/07/2019 12:33:54 56.44 56.37 56.53 57.2 62.2 69.5 67.86 67.59 67.65 67.6 68.2 73.9
12/07/2019 12:33:55 56.01 56.4 56.53 57.2 62.2 69.5 67.14 67.68 67.68 67.6 68.2 73.9
12/07/2019 12:33:56 55.89 56.12 56.53 57.2 62.1 69.5 66.87 67.26 67.68 67.7 68.2 73.9
12/07/2019 12:33:57 56.45 56.28 56.53 57.2 62.1 69.5 67.33 67.3 67.68 67.7 68.2 73.9
12/07/2019 12:33:58 56.65 56.64 56.64 57.2 62.1 69.5 66.44 67.34 67.68 67.7 68.2 73.9
12/07/2019 12:33:59 55.74 56.48 56.64 57.2 62.1 69.5 66.29 66.81 67.68 67.7 68.2 73.9
12/07/2019 12:34:00 55.77 56.02 56.64 57.2 62.1 69.5 66.35 66.6 67.68 67.7 68.2 73.9
12/07/2019 12:34:01 56.22 56.12 56.64 57.2 62.1 69.5 67.52 67.29 67.68 67.7 68.2 73.9
12/07/2019 12:34:02 55.88 56.2 56.64 57.2 62.1 69.5 66.69 67.36 67.68 67.7 68.2 73.9
12/07/2019 12:34:03 56.11 56.18 56.64 57.2 62 69.5 67.45 67.42 67.68 67.7 68.2 73.9
12/07/2019 12:34:04 56.16 56.18 56.64 57.2 62 69.5 67.64 67.64 67.68 67.7 68.2 73.9
12/07/2019 12:34:05 56.06 56.2 56.64 57.2 62 69.5 66.94 67.53 67.68 67.7 68.2 73.9
12/07/2019 12:34:06 55.59 56.12 56.64 57.2 62 69.5 66.31 67.23 67.68 67.7 68.2 73.9
12/07/2019 12:34:07 55.71 55.77 56.64 57.2 62 69.5 66.52 67.04 67.68 67.7 68.2 73.9
12/07/2019 12:34:08 55.87 55.9 56.64 57.2 62 69.5 66.75 66.75 67.68 67.7 68.1 73.9
12/07/2019 12:34:09 55.56 55.83 56.64 57.2 61.9 69.5 66.86 66.94 67.68 67.7 68.1 73.9
12/07/2019 12:34:10 55.54 55.83 56.64 57.2 61.9 69.5 66.31 67.04 67.68 67.7 68.1 73.9
12/07/2019 12:34:11 55.44 55.59 56.64 57.2 61.9 69.5 65.93 66.5 67.68 67.7 68.1 73.9
12/07/2019 12:34:12 55.35 55.63 56.64 57.2 61.7 69.5 66.76 66.57 67.68 67.7 68.1 73.9
12/07/2019 12:34:13 55.43 55.49 56.64 57.2 61.7 69.5 69.42 68.7 68.7 67.7 68.1 73.9
12/07/2019 12:34:14 56.16 55.95 56.64 57.2 61.7 69.5 68.47 68.72 68.72 67.7 68.1 73.8
12/07/2019 12:34:15 60.32 59.13 59.13 57.2 61.7 69.5 69.43 69.13 69.13 67.7 68.1 73.8
12/07/2019 12:34:16 56.94 58.72 59.13 57.2 61.7 69.5 69.52 69.61 69.61 67.7 68.1 73.8
12/07/2019 12:34:17 59.03 58.76 59.13 57.2 61.7 69.5 71.3 70.68 70.68 67.7 68.1 73.8
12/07/2019 12:34:18 61.71 60.99 60.99 57.2 61.7 69.5 70.6 70.96 70.96 67.8 68.1 73.8
12/07/2019 12:34:19 67.25 65.91 65.91 57.4 61.7 69.5 71.52 71.31 71.31 67.8 68.1 73.8
12/07/2019 12:34:20 60.39 65.65 65.91 57.4 61.7 69.5 69.48 71.1 71.31 67.8 68.1 73.8
12/07/2019 12:34:21 60.33 62.98 65.91 57.4 61.7 69.5 69 70.15 71.31 67.8 68.1 73.8
12/07/2019 12:34:22 58.25 61.56 65.91 57.4 61.6 69.5 69.93 69.93 71.31 67.8 68.1 73.8
12/07/2019 12:34:23 57.97 59.67 65.91 57.4 61.6 69.5 70.95 70.63 71.31 67.8 68.1 73.8
12/07/2019 12:34:24 57.61 58.7 65.91 57.4 61.6 69.5 69.28 70.66 71.31 67.9 68.1 73.8
12/07/2019 12:34:25 56.14 57.99 65.91 57.4 61.6 69.5 70.1 70.06 71.31 67.9 68.1 73.8
12/07/2019 12:34:26 56.35 56.99 65.91 57.4 61.6 69.5 70.97 70.72 71.31 67.9 68.1 73.8
12/07/2019 12:34:27 55.78 56.58 65.91 57.4 61.6 69.5 68.6 70.67 71.31 67.9 68.1 73.8
12/07/2019 12:34:28 56.02 56.15 65.91 57.4 61.6 69.5 69.22 69.62 71.31 67.9 68.1 73.8
12/07/2019 12:34:29 56.02 56.12 65.91 57.4 61.6 69.5 69.02 69.45 71.31 67.9 68.1 73.8
12/07/2019 12:34:30 56.12 56.23 65.91 57.4 61.6 69.5 67.99 69.13 71.31 67.9 68.1 73.8
12/07/2019 12:34:31 56.14 56.26 65.91 57.4 61.6 69.5 68.18 68.66 71.31 67.9 68.1 73.8
12/07/2019 12:34:32 55.78 56.11 65.91 57.4 61.6 69.5 67.57 68.23 71.31 67.9 68.1 73.8
12/07/2019 12:34:33 55.68 55.89 65.91 57.4 61.6 69.5 66.64 67.91 71.31 67.9 68.1 73.8
12/07/2019 12:34:34 56.03 55.96 65.91 57.4 61.5 69.5 66.98 67.27 71.31 67.9 68.1 73.8
12/07/2019 12:34:35 55.91 56 65.91 57.3 61.5 69.5 66.33 67.12 71.31 67.9 68.1 73.8
12/07/2019 12:34:36 56.13 56.13 65.91 57.3 61.5 69.5 66.86 66.98 71.31 67.9 68.1 73.8
12/07/2019 12:34:37 55.67 56.24 65.91 57.3 61.5 69.5 66.43 67.17 71.31 67.9 68 73.8
12/07/2019 12:34:38 55.77 55.93 65.91 57.3 61.5 69.5 67.41 67.26 71.31 67.9 68 73.8
12/07/2019 12:34:39 55.57 55.8 65.91 57.3 61.5 69.5 66.42 67.16 71.31 67.9 68 73.8
12/07/2019 12:34:40 55.61 55.69 65.91 57.3 61.5 69.5 66.75 66.87 71.31 67.9 68 73.8
12/07/2019 12:34:41 56.05 55.93 65.91 57.3 61.5 69.5 66.78 67.02 71.31 67.9 68 73.8
12/07/2019 12:34:42 55.99 56 65.91 57.3 61.5 69.5 66.69 66.95 71.31 67.9 68 73.8
12/07/2019 12:34:43 55.86 56.24 65.91 57.3 61.5 69.5 67.79 67.47 71.31 67.9 68 73.8
12/07/2019 12:34:44 55.34 55.85 65.91 57.2 61.5 69.5 67.29 67.45 71.31 67.9 68 73.8
12/07/2019 12:34:45 55.58 55.64 65.91 57.2 61.5 69.5 67.29 67.6 71.31 67.9 68 73.8
12/07/2019 12:34:46 55.98 55.95 65.91 57.1 61.5 69.5 68.75 68.22 71.31 67.9 68 73.8
12/07/2019 12:34:47 55.99 56.01 65.91 57.1 61.5 69.5 68.39 68.45 71.31 67.9 68 73.8
12/07/2019 12:34:48 55.29 56 65.91 57.1 61.5 69.5 68.64 68.67 71.31 67.9 68 73.8
12/07/2019 12:34:49 55.07 55.65 65.65 57.1 61.5 69.5 69.15 69.15 71.1 68 68 73.8
12/07/2019 12:34:50 55.17 55.28 62.98 57.1 61.4 69.5 67.04 68.89 70.72 68 68 73.8
12/07/2019 12:34:51 55.28 55.36 61.56 57.1 61.4 69.5 66.74 67.89 70.72 68 68 73.8
12/07/2019 12:34:52 55.22 55.34 59.67 57.1 61.4 69.5 67.39 67.49 70.72 68 68 73.8
12/07/2019 12:34:53 55.39 55.37 58.7 57.1 61.4 69.5 66.72 67.27 70.72 68 68 73.8
12/07/2019 12:34:54 55.31 55.43 57.99 57.1 61.3 69.5 66.37 66.96 70.72 68 68 73.8
12/07/2019 12:34:55 55.84 55.68 56.99 57.1 61.3 69.5 69.87 69.1 70.72 68 68 73.8
12/07/2019 12:34:56 56.11 56.02 56.58 57.1 61.3 69.5 66.2 68.6 70.67 68 68 73.8
12/07/2019 12:34:57 57.62 57.18 57.18 57.1 61.3 69.5 67.6 67.59 69.62 68 68 73.8
12/07/2019 12:34:58 58.12 57.79 57.79 57.1 61.3 69.5 68.14 67.99 69.45 68 68 73.8
12/07/2019 12:34:59 58.7 58.37 58.37 57.1 61.3 69.5 67.67 68.16 69.15 68 68 73.8
12/07/2019 12:35:00 59.12 58.83 58.83 57.1 61.3 69.5 68.1 68.07 69.15 68 68 73.8
12/07/2019 12:35:01 58.25 58.83 58.83 57.1 61.3 69.5 67.85 68.29 69.15 68 68 73.8
12/07/2019 12:35:02 57.64 58.46 58.83 57.1 61.3 69.5 67.73 67.96 69.15 68 68 73.8
12/07/2019 12:35:03 58.61 58.41 58.83 57.2 61.3 69.5 67.56 67.77 69.15 68 68 73.8
12/07/2019 12:35:04 57.93 58.48 58.83 57.1 61.3 69.5 67.03 68.01 69.15 68 68 73.8
12/07/2019 12:35:05 56.93 58.05 58.83 57.1 61.3 69.5 67.4 67.51 69.15 68 68 73.8
12/07/2019 12:35:06 56.17 57.38 58.83 57.1 61.3 69.5 67.34 67.55 69.15 68 68 73.8
12/07/2019 12:35:07 55.69 56.67 58.83 57.1 61.3 69.5 66.36 67.33 69.15 68 68 73.8
12/07/2019 12:35:08 55.63 56.02 58.83 57.1 61.3 69.5 66.15 66.74 69.15 68 68 73.8
12/07/2019 12:35:09 55.3 55.91 58.83 57.1 61.3 69.5 65.83 66.43 69.15 68 68 73.8
12/07/2019 12:35:10 55.15 55.53 58.83 57.1 61.3 69.5 66.15 66.22 69.15 68 68 73.8
12/07/2019 12:35:11 55.52 55.53 58.83 57.1 61.3 69.5 66.19 66.39 69.15 68 68 73.8
12/07/2019 12:35:12 55.59 55.7 58.83 57 61.3 69.5 66.13 66.44 69.15 67.9 67.9 73.8
12/07/2019 12:35:13 55.71 55.7 58.83 57 61.2 69.5 66.6 66.59 69.15 67.9 67.9 73.8
12/07/2019 12:35:14 55.48 55.77 58.83 57 61.2 69.5 66.49 66.74 69.15 67.9 67.9 73.8
12/07/2019 12:35:15 56.21 55.97 58.83 57 61.2 69.5 66.71 66.91 69.15 67.9 67.9 73.8
12/07/2019 12:35:16 56.35 56.26 58.83 56.9 61.2 69.5 65.95 66.37 69.15 67.9 67.9 73.8
12/07/2019 12:35:17 56.28 56.4 58.83 56.9 61.2 69.5 65.79 66.36 69.15 67.9 67.9 73.8
12/07/2019 12:35:18 55.62 56.22 58.83 56.9 61.2 69.5 65.59 65.92 69.15 67.8 67.9 73.8
12/07/2019 12:35:19 55.68 55.86 58.83 56.9 61.2 69.5 65.71 65.82 69.1 67.8 67.9 73.8
12/07/2019 12:35:20 55.6 55.8 58.83 56.9 61.2 69.5 64.67 65.76 69.1 67.8 67.9 73.8
12/07/2019 12:35:21 55.73 55.86 58.83 56.9 61.2 69.5 65.47 65.67 69.1 67.8 67.9 73.8
12/07/2019 12:35:22 55.62 55.81 58.83 56.8 61.2 69.5 65.16 65.29 69.1 67.8 67.9 73.8
12/07/2019 12:35:23 56.05 55.93 58.83 56.8 61.2 69.5 66.24 66 69.1 67.8 67.9 73.8
12/07/2019 12:35:24 56.16 56.13 58.83 56.8 61.2 69.5 66.49 66.43 69.1 67.8 67.9 73.8
12/07/2019 12:35:25 55.34 56.1 58.83 56.8 61.2 69.5 65.55 66.35 68.6 67.8 67.9 73.8
12/07/2019 12:35:26 55.09 55.61 58.83 56.8 61.1 69.5 65.87 66.03 68.29 67.8 67.9 73.8
12/07/2019 12:35:27 55.13 55.25 58.83 56.8 61.1 69.5 65.31 65.78 68.29 67.8 67.9 73.8
12/07/2019 12:35:28 55.65 55.51 58.83 56.8 61 69.5 65.74 65.86 68.29 67.8 67.9 73.8
12/07/2019 12:35:29 55.65 55.65 58.83 56.8 60.9 69.5 66.07 66.02 68.29 67.8 67.8 73.8
12/07/2019 12:35:30 55.52 55.68 58.83 56.8 60.8 69.5 65.85 66.08 68.29 67.8 67.8 73.8
12/07/2019 12:35:31 55.41 55.56 58.48 56.8 60.8 69.5 65.34 66 68.01 67.8 67.8 73.8
12/07/2019 12:35:32 55.73 55.8 58.48 56.8 60.6 69.5 65.57 65.71 68.01 67.8 67.8 73.8
12/07/2019 12:35:33 55.31 55.65 58.48 56.8 60.6 69.5 65.43 65.74 68.01 67.8 67.8 73.8
12/07/2019 12:35:34 55.19 55.45 58.05 56.8 60.6 69.5 65.58 65.67 67.55 67.8 67.8 73.8
12/07/2019 12:35:35 55.11 55.31 57.38 56.8 60.6 69.5 65.77 65.92 67.55 67.8 67.8 73.8
12/07/2019 12:35:36 54.85 55.17 56.67 56.8 60.6 69.5 64.89 65.65 67.33 67.8 67.8 73.8
12/07/2019 12:35:37 55.23 55.21 56.4 56.8 60.6 69.5 65.37 65.5 66.91 67.8 67.8 73.8
12/07/2019 12:35:38 55.84 55.66 56.4 56.8 60.6 69.5 66.16 65.91 66.91 67.8 67.8 73.8
12/07/2019 12:35:39 55.24 55.71 56.4 56.8 60.6 69.5 65.8 66.06 66.91 67.8 67.8 73.8
12/07/2019 12:35:40 55.06 55.36 56.4 56.8 60.6 69.5 64.83 65.77 66.91 67.8 67.8 73.8
12/07/2019 12:35:41 55.18 55.25 56.4 56.8 60.6 69.5 65.1 65.39 66.91 67.8 67.8 73.8
12/07/2019 12:35:42 55.69 55.52 56.4 56.8 60.6 69.5 66.09 65.78 66.91 67.8 67.8 73.8
12/07/2019 12:35:43 55.11 55.52 56.4 56.8 60.6 69.5 65.38 65.96 66.91 67.8 67.8 73.8
12/07/2019 12:35:44 55.33 55.46 56.4 56.8 60.6 69.5 65.5 65.63 66.91 67.8 67.8 73.8
12/07/2019 12:35:45 54.73 55.32 56.4 56.8 60.6 69.5 64.89 65.51 66.43 67.8 67.8 73.8
12/07/2019 12:35:46 54.64 54.98 56.4 56.8 60.6 69.5 65.02 65.24 66.43 67.8 67.8 73.8
12/07/2019 12:35:47 55.38 55.22 56.22 56.8 60.6 69.5 66.04 65.96 66.43 67.8 67.8 73.8
12/07/2019 12:35:48 55.19 55.23 56.13 56.8 60.6 69.5 65.42 65.67 66.43 67.8 67.8 73.8
12/07/2019 12:35:49 55.27 55.3 56.13 56.8 60.6 69.5 65.85 65.97 66.43 67.8 67.8 73.8
12/07/2019 12:35:50 55.6 55.52 56.13 56.8 60.6 69.5 65.74 65.93 66.43 67.8 67.8 73.8
12/07/2019 12:35:51 55.37 55.64 56.13 56.8 60.6 69.5 65.79 65.93 66.43 67.8 67.8 73.8
12/07/2019 12:35:52 55.06 55.42 56.13 56.8 60.6 69.5 65.71 66 66.43 67.8 67.8 73.8
12/07/2019 12:35:53 54.93 55.14 56.13 56.8 60.6 69.5 65.53 65.78 66.43 67.8 67.8 73.8
12/07/2019 12:35:54 55.08 55.16 56.1 56.8 60.6 69.5 65.32 65.71 66.35 67.7 67.8 73.8
12/07/2019 12:35:55 55.7 55.48 55.8 56.8 60.6 69.5 66.11 66.01 66.08 67.7 67.8 73.8
12/07/2019 12:35:56 55.27 55.54 55.8 56.8 60.6 69.5 66.33 66.28 66.28 67.7 67.8 73.8
12/07/2019 12:35:57 55.75 55.63 55.8 56.8 60.6 69.5 67.1 66.88 66.88 67.7 67.8 73.8
12/07/2019 12:35:58 56.21 56.03 56.03 56.8 60.6 69.5 67.27 67.24 67.24 67.7 67.8 73.8
12/07/2019 12:35:59 56.32 56.25 56.25 56.8 60.6 69.5 67.58 67.55 67.55 67.7 67.8 73.8
12/07/2019 12:36:00 57.04 56.77 56.77 56.8 60.6 69.5 67.09 67.44 67.55 67.7 67.8 73.8
12/07/2019 12:36:01 57.5 57.33 57.33 56.8 60.6 69.5 67.74 67.65 67.65 67.7 67.8 73.8
12/07/2019 12:36:02 57.67 57.58 57.58 56.8 60.6 69.5 67.91 68.03 68.03 67.7 67.8 73.8
12/07/2019 12:36:03 57.29 57.5 57.58 56.8 60.6 69.5 69.23 68.88 68.88 67.8 67.8 73.8
12/07/2019 12:36:04 57.12 57.43 57.58 56.8 60.6 69.5 70.89 70.35 70.35 67.8 67.8 73.8
12/07/2019 12:36:05 56.74 57.18 57.58 56.8 60.6 69.5 67.89 70.39 70.39 67.8 67.8 73.8
12/07/2019 12:36:06 56.56 56.95 57.58 56.8 60.6 69.5 66.61 68.89 70.39 67.8 67.8 73.8
12/07/2019 12:36:07 56.52 56.76 57.58 56.8 60.6 69.5 66.55 67.6 70.39 67.8 67.8 73.8
12/07/2019 12:36:08 56.22 56.58 57.58 56.8 60.6 69.5 66.52 66.99 70.39 67.8 67.8 73.8
12/07/2019 12:36:09 56.28 56.38 57.58 56.8 60.6 69.5 66.47 66.75 70.39 67.8 67.8 73.8
12/07/2019 12:36:10 56.76 56.7 57.58 56.7 60.6 69.5 66.19 66.69 70.39 67.8 67.8 73.8
12/07/2019 12:36:11 57.12 57 57.58 56.7 60.5 69.5 67.15 67.03 70.39 67.8 67.8 73.8
12/07/2019 12:36:12 56.92 57.02 57.58 56.7 60.5 69.5 67.32 67.4 70.39 67.8 67.8 73.8
12/07/2019 12:36:13 57.26 57.23 57.58 56.7 60.5 69.5 66.55 67.11 70.39 67.8 67.8 73.8
12/07/2019 12:36:14 56.87 57.21 57.58 56.7 60.5 69.5 67.11 67.01 70.39 67.8 67.7 73.7
12/07/2019 12:36:15 56.7 56.93 57.58 56.7 60.5 69.5 67.58 67.49 70.39 67.8 67.7 73.7
12/07/2019 12:36:16 56.58 56.79 57.58 56.7 60.5 69.5 67.16 67.56 70.39 67.8 67.7 73.7
12/07/2019 12:36:17 55.99 56.66 57.58 56.7 60.5 69.5 66.11 67.26 70.39 67.8 67.7 73.7
12/07/2019 12:36:18 55.82 56.26 57.58 56.7 60.5 69.5 66.05 66.68 70.39 67.8 67.7 73.7
12/07/2019 12:36:19 56.13 56.16 57.58 56.7 60.5 69.5 65.79 66.18 70.39 67.8 67.7 73.7
12/07/2019 12:36:20 56.07 56.22 57.58 56.7 60.5 69.5 66.29 66.5 70.39 67.8 67.7 73.7
12/07/2019 12:36:21 56.26 56.21 57.58 56.7 60.5 69.5 65.96 66.24 70.39 67.8 67.7 73.7
12/07/2019 12:36:22 55.79 56.19 57.58 56.7 60.5 69.5 65.6 66.11 70.39 67.7 67.7 73.7
12/07/2019 12:36:23 55.23 55.93 57.58 56.7 60.5 69.5 65.25 65.85 70.39 67.7 67.7 73.7
12/07/2019 12:36:24 55.4 55.5 57.58 56.7 60.5 69.5 66.37 66.24 70.39 67.7 67.7 73.7
12/07/2019 12:36:25 55.27 55.57 57.58 56.7 60.5 69.5 65.31 66.27 70.39 67.7 67.7 73.7
12/07/2019 12:36:26 55.84 55.72 57.58 56.7 60.5 69.5 66.22 66.14 70.39 67.7 67.7 73.7
12/07/2019 12:36:27 55.07 55.54 57.58 56.7 60.5 69.5 65.64 66.13 70.39 67.7 67.7 73.7
12/07/2019 12:36:28 55.01 55.24 57.58 56.7 60.5 69.5 66.9 66.61 70.39 67.7 67.7 73.7
12/07/2019 12:36:29 55.44 55.41 57.58 56.7 60.5 69.5 66.01 66.65 70.39 67.7 67.7 73.7
12/07/2019 12:36:30 55.54 55.52 57.58 56.7 60.5 69.5 65.19 66.13 70.39 67.7 67.7 73.7
12/07/2019 12:36:31 55.58 55.62 57.58 56.7 60.5 69.5 66.24 66.15 70.39 67.7 67.7 73.7
12/07/2019 12:36:32 54.86 55.58 57.5 56.7 60.5 69.5 66.12 66.13 70.39 67.7 67.7 73.7
12/07/2019 12:36:33 55.57 55.46 57.43 56.7 60.4 69.5 67.53 67.18 70.39 67.7 67.7 73.7
12/07/2019 12:36:34 55.5 55.6 57.23 56.7 60.4 69.5 66.69 67.43 70.39 67.7 67.7 73.7
12/07/2019 12:36:35 55.49 55.56 57.23 56.6 60.4 69.5 66 66.74 68.89 67.6 67.7 73.7
12/07/2019 12:36:36 55.91 55.81 57.23 56.6 60.4 69.5 65.82 66.57 67.6 67.6 67.7 73.7
12/07/2019 12:36:37 55.86 55.9 57.23 56.5 60.4 69.5 65.43 66.11 67.56 67.6 67.7 73.7
12/07/2019 12:36:38 56.48 56.31 57.23 56.5 60.4 69.5 67.87 67.25 67.56 67.5 67.7 73.7
12/07/2019 12:36:39 55.88 56.39 57.23 56.5 60.4 69.5 66.22 67.1 67.56 67.5 67.7 73.7
12/07/2019 12:36:40 55.56 56 57.23 56.5 60.4 69.5 66 66.71 67.56 67.5 67.7 73.7
12/07/2019 12:36:41 55.48 55.76 57.23 56.5 60.4 69.4 66.04 66.26 67.56 67.5 67.7 73.7
12/07/2019 12:36:42 55.62 55.73 57.23 56.5 60.4 69.4 65.89 66.36 67.56 67.5 67.7 73.7
12/07/2019 12:36:43 55.64 55.76 57.21 56.5 60.4 69.4 65.43 65.9 67.56 67.5 67.7 73.7
12/07/2019 12:36:44 55.67 55.76 56.93 56.4 60.3 69.4 66.02 66.03 67.56 67.5 67.7 73.7
12/07/2019 12:36:45 55.63 55.7 56.79 56.4 60.2 69.4 66.24 66.17 67.56 67.5 67.7 73.7
12/07/2019 12:36:46 55.8 55.85 56.66 56.4 60.2 69.4 65.74 66.22 67.43 67.4 67.6 73.7
12/07/2019 12:36:47 56.02 55.96 56.39 56.4 60.2 69.4 65.37 65.81 67.43 67.4 67.6 73.7
12/07/2019 12:36:48 55.48 56.02 56.39 56.4 60.1 69.4 65.55 65.89 67.43 67.4 67.6 73.7
12/07/2019 12:36:49 55.89 55.88 56.39 56.4 60.1 69.4 68.31 67.82 67.82 67.4 67.6 73.7
12/07/2019 12:36:50 55.81 55.93 56.39 56.4 60.1 69.4 66.17 67.74 67.82 67.3 67.6 73.7
12/07/2019 12:36:51 55.23 55.78 56.39 56.4 60.1 69.4 65.35 66.77 67.82 67.3 67.6 73.7
12/07/2019 12:36:52 55.07 55.4 56.39 56.4 60 69.4 65.74 66.22 67.82 67.3 67.6 73.7
12/07/2019 12:36:53 54.89 55.22 56.39 56.4 60 69.4 65.05 65.79 67.82 67.3 67.6 73.7
12/07/2019 12:36:54 55.23 55.18 56.39 56.4 60 69.4 64.4 65.44 67.82 67.2 67.6 73.7
12/07/2019 12:36:55 55.83 55.83 56.39 56.4 59.9 69.4 67.07 66.87 67.82 67.2 67.6 73.7
12/07/2019 12:36:56 55.54 55.62 56.39 56.3 59.9 69.4 64.99 66.05 67.82 67.2 67.6 73.7
12/07/2019 12:36:57 55.36 55.56 56.39 56.3 59.9 69.4 65.59 65.63 67.82 67.2 67.6 73.7
12/07/2019 12:36:58 55.48 55.49 56.39 56.3 59.9 69.4 66.05 65.97 67.82 67.2 67.6 73.7
12/07/2019 12:36:59 56.16 55.92 56.39 56.3 59.9 69.4 67.3 66.94 67.82 67.2 67.6 73.7
12/07/2019 12:37:00 56.82 56.45 56.45 56.3 59.8 69.4 69.5 68.69 68.69 67.2 67.6 73.7
12/07/2019 12:37:01 57.6 57.43 57.43 56.4 59.8 69.4 71.87 71.17 71.17 67.2 67.6 73.7
12/07/2019 12:37:02 55.39 56.96 57.43 56.4 59.7 69.4 65.99 70.46 71.17 67.2 67.6 73.7
12/07/2019 12:37:03 55.4 56.05 57.43 56.3 59.6 69.4 66.67 68.19 71.17 67.2 67.6 73.7
12/07/2019 12:37:04 55.45 55.73 57.43 56.3 59.6 69.4 65.93 67.34 71.17 67.2 67.6 73.7
12/07/2019 12:37:05 55.5 55.63 57.43 56.3 59.5 69.4 66.3 66.68 71.17 67.2 67.6 73.7
12/07/2019 12:37:06 55.39 55.52 57.43 56.3 59.5 69.4 66.14 66.41 71.17 67.2 67.6 73.7
12/07/2019 12:37:07 55.19 55.47 57.43 56.3 59.4 69.4 66 66.27 71.17 67.2 67.5 73.7
12/07/2019 12:37:08 55.41 55.53 57.43 56.3 59.3 69.4 68.15 67.71 71.17 67.2 67.5 73.7
12/07/2019 12:37:09 55.04 55.31 57.43 56.3 59.3 69.4 66.19 67.48 71.17 67.2 67.5 73.7
12/07/2019 12:37:10 55.16 55.26 57.43 56.3 59.2 69.4 65.46 66.86 71.17 67.2 67.5 73.7
12/07/2019 12:37:11 55.25 55.3 57.43 56.3 59.1 69.4 65.05 66.04 71.17 67.1 67.5 73.7
12/07/2019 12:37:12 55.46 55.46 57.43 56.3 59.1 69.4 67.3 66.79 71.17 67.1 67.5 73.7
12/07/2019 12:37:13 55.67 55.59 57.43 56.3 59.1 69.4 66.47 67.19 71.17 67.1 67.5 73.7
12/07/2019 12:37:14 55.32 55.5 57.43 56.3 59.1 69.4 65.81 66.42 71.17 67.1 67.5 73.7
12/07/2019 12:37:15 55.45 55.52 57.43 56.3 59.1 69.4 66.43 66.41 71.17 67.1 67.5 73.7
12/07/2019 12:37:16 55.03 55.55 57.43 56.3 59.1 69.4 65.61 66.27 71.17 67.1 67.5 73.7
12/07/2019 12:37:17 55.37 55.43 57.43 56.3 59.1 69.4 65.82 66.31 71.17 67.1 67.5 73.7
12/07/2019 12:37:18 55.23 55.33 57.43 56.3 59 69.4 65.84 65.88 71.17 67.1 67.5 73.7
12/07/2019 12:37:19 55.93 55.73 57.43 56.3 59 69.4 66.96 66.69 71.17 67.1 67.5 73.6
12/07/2019 12:37:20 55.77 55.75 57.43 56.3 58.9 69.4 65.5 66.49 71.17 67.1 67.5 73.6
12/07/2019 12:37:21 55.66 55.87 57.43 56.3 58.9 69.4 66.25 66.19 71.17 67 67.5 73.6
12/07/2019 12:37:22 55.63 55.72 57.43 56.3 58.9 69.3 65.77 66.17 71.17 67 67.5 73.6
12/07/2019 12:37:23 55.54 55.72 57.43 56.3 58.9 69.3 66.72 66.64 71.17 67 67.5 73.6
12/07/2019 12:37:24 55.67 55.68 57.43 56.3 58.9 69.2 66.22 66.37 71.17 67 67.5 73.6
12/07/2019 12:37:25 55.32 55.75 57.43 56.3 58.8 69.1 65.32 66.41 71.17 67 67.5 73.6
12/07/2019 12:37:26 55.17 55.5 57.43 56.3 58.7 69.1 66.62 66.47 71.17 67 67.5 73.5
12/07/2019 12:37:27 55.58 55.53 57.43 56.3 58.6 69.1 68.01 67.52 71.17 67 67.5 73.5
12/07/2019 12:37:28 55.61 55.65 57.43 56.3 58.6 69.1 67.23 67.64 71.17 67 67.5 73.5
12/07/2019 12:37:29 55.55 55.6 57.43 56.3 58.6 69.1 68.38 68.16 71.17 67 67.5 73.5
12/07/2019 12:37:30 56.06 55.89 57.43 56.3 58.6 69.1 69.13 68.94 71.17 67 67.5 73.5
12/07/2019 12:37:31 56.02 55.98 56.96 56.3 58.6 69.1 66.9 68.74 70.46 67 67.5 73.5
12/07/2019 12:37:32 56.41 56.24 56.24 56.3 58.6 69.1 67.68 68.09 68.94 67 67.5 73.5
12/07/2019 12:37:33 56.42 56.55 56.55 56.3 58.6 69.1 66.39 67.58 68.94 67 67.5 73.5
12/07/2019 12:37:34 55.75 56.25 56.55 56.3 58.5 69.1 65.92 66.81 68.94 67 67.5 73.5
12/07/2019 12:37:35 55.82 56.14 56.55 56.3 58.5 69.1 67.44 67.17 68.94 67 67.5 73.5
12/07/2019 12:37:36 55.69 55.86 56.55 56.3 58.5 69.1 65.96 67.03 68.94 67 67.4 73.5
12/07/2019 12:37:37 55.57 55.79 56.55 56.3 58.4 69.1 65.23 66.43 68.94 67 67.4 73.5
12/07/2019 12:37:38 55.2 55.64 56.55 56.2 58.4 69.1 65.91 66.08 68.94 66.9 67.4 73.5
12/07/2019 12:37:39 56.07 55.88 56.55 56.2 58.4 69.1 67.41 66.99 68.94 66.9 67.4 73.5
12/07/2019 12:37:40 55.76 55.85 56.55 56.2 58.4 69 67.72 67.63 68.94 66.9 67.4 73.5
12/07/2019 12:37:41 57.87 57.52 57.52 56.2 58.4 69 73.08 72.57 72.57 67 67.4 73.5
12/07/2019 12:37:42 55.81 57.46 57.52 56.2 58.4 69 67.44 72.5 72.57 67 67.4 73.5
12/07/2019 12:37:43 55.5 56.47 57.52 56.2 58.4 69 65.45 70 72.57 67 67.4 73.5
12/07/2019 12:37:44 55.36 55.88 57.52 56.2 58.3 69 66.09 67.77 72.57 67 67.4 73.5
12/07/2019 12:37:45 55.57 55.62 57.52 56.2 58.2 69 70.48 70.21 72.57 67 67.4 73.5
12/07/2019 12:37:46 55.94 55.81 57.52 56.2 58.1 69 70.03 71.27 72.57 67 67.4 73.5
12/07/2019 12:37:47 55.54 55.82 57.52 56.2 58.1 69 66.12 69.67 72.57 67 67.4 73.5
12/07/2019 12:37:48 55.5 55.68 57.52 56.2 58.1 69 66.69 67.86 72.57 67 67.4 73.5
12/07/2019 12:37:49 56.02 56 57.52 56.2 58 69 65.63 67.24 72.57 67 67.4 73.5
12/07/2019 12:37:50 55.66 56.03 57.52 56.2 58 69 65.97 66.46 72.57 67 67.4 73.5
12/07/2019 12:37:51 55.59 55.74 57.52 56.2 58 69 64.95 66.09 72.57 67 67.4 73.5
12/07/2019 12:37:52 55.57 55.68 57.52 56.2 57.9 69 65.48 65.59 72.57 67 67.4 73.5
12/07/2019 12:37:53 55.63 55.68 57.52 56.2 57.6 69 65.29 65.69 72.57 67 67.3 73.5
12/07/2019 12:37:54 55.88 55.93 57.52 56.2 57.5 69 66.31 66.25 72.57 67 67.3 73.5
12/07/2019 12:37:55 55.69 55.79 57.52 56.2 57.5 69 65.82 65.96 72.57 67 67.3 73.5
12/07/2019 12:37:56 55.68 55.85 57.52 56.2 57.5 69 66.29 66.28 72.57 67 67.3 73.5
12/07/2019 12:37:57 55.83 55.88 57.52 56.2 57.5 69 67.19 66.98 72.57 67 67.3 73.5
12/07/2019 12:37:58 55.78 55.9 57.52 56.2 57.5 69 65.49 66.8 72.57 67 67.3 73.5
12/07/2019 12:37:59 55.99 56.27 57.52 56.2 57.4 69 65.38 66.05 72.57 67 67.3 73.5
12/07/2019 12:38:00 55.95 55.99 57.52 56.2 57.4 69 68 67.51 72.57 67 67.3 73.5
12/07/2019 12:38:01 55.78 55.99 57.52 56.2 57.4 69 66.21 67.08 72.57 67 67.3 73.5
12/07/2019 12:38:02 55.83 55.88 57.52 56.2 57.4 68.9 66.31 66.6 72.57 67 67.3 73.5
12/07/2019 12:38:03 56.32 56.23 57.52 56.2 57.4 68.9 68.24 68.06 72.57 67 67.3 73.5
12/07/2019 12:38:04 57 56.71 57.52 56.2 57.4 68.9 70.73 69.99 72.57 67 67.3 73.5
12/07/2019 12:38:05 56.61 56.79 57.52 56.2 57.4 68.9 69.06 69.73 72.57 67 67.3 73.5
12/07/2019 12:38:06 56.77 56.82 57.52 56.2 57.4 68.9 69.13 69.57 72.57 67 67.3 73.5
12/07/2019 12:38:07 57.48 57.25 57.52 56.2 57.3 68.9 67.84 69.49 72.57 67 67.3 73.5
12/07/2019 12:38:08 58.25 57.94 57.94 56.2 57.3 68.9 68.16 68.42 72.57 67 67.3 73.5
12/07/2019 12:38:09 59.61 59.38 59.38 56.2 57.3 68.9 67.42 68.36 72.57 67 67.3 73.5
12/07/2019 12:38:10 56.91 58.73 59.38 56.2 57.3 68.9 67.26 67.65 72.57 67 67.3 73.5
12/07/2019 12:38:11 57.17 57.69 59.38 56.2 57.3 68.9 67.9 67.99 72.5 67 67.3 73.5
12/07/2019 12:38:12 56.31 57.38 59.38 56.2 57.3 68.9 67.85 67.95 71.27 67 67.3 73.5
12/07/2019 12:38:13 55.92 56.68 59.38 56.2 57.3 68.9 67.23 67.89 71.27 67 67.3 73.5
12/07/2019 12:38:14 55.66 56.32 59.38 56.2 57.2 68.9 65.7 67.44 71.27 67 67.3 73.5
12/07/2019 12:38:15 55.01 55.84 59.38 56.2 57.2 68.9 65.76 66.36 71.27 67 67.3 73.5
12/07/2019 12:38:16 55.49 55.47 59.38 56.2 57.2 68.9 67.17 66.94 69.99 67 67.3 73.4
12/07/2019 12:38:17 55.69 55.7 59.38 56.2 57.2 68.9 67.41 67.48 69.99 67 67.3 73.4
12/07/2019 12:38:18 56.99 56.73 59.38 56.3 57.2 68.9 69.39 69.06 69.99 67.1 67.3 73.4
12/07/2019 12:38:19 55.72 56.72 59.38 56.3 57.2 68.9 66.91 68.95 69.99 67.1 67.3 73.4
12/07/2019 12:38:20 55.92 56.12 59.38 56.3 57.2 68.9 66.92 67.89 69.99 67.1 67.3 73.4
12/07/2019 12:38:21 55.19 55.96 59.38 56.3 57.2 68.9 66.29 67.19 69.99 67.1 67.3 73.4
12/07/2019 12:38:22 56.54 56.32 59.38 56.3 57.2 68.9 67.78 67.66 69.99 67.1 67.3 73.4
12/07/2019 12:38:23 55.58 56.09 59.38 56.3 57.2 68.9 65.92 67.22 69.99 67.1 67.3 73.4
12/07/2019 12:38:24 55.65 55.75 59.38 56.3 57.2 68.9 65.28 66.46 69.99 67.1 67.3 73.4
12/07/2019 12:38:25 55.9 55.88 59.38 56.3 57.2 68.9 66.79 66.48 69.99 67.1 67.3 73.4
12/07/2019 12:38:26 55.38 55.87 59.38 56.3 57.1 68.9 65.57 66.24 69.99 67.1 67.3 73.4
12/07/2019 12:38:27 55.38 55.62 59.38 56.3 57.1 68.9 65.7 66.2 69.99 67.1 67.3 73.4
12/07/2019 12:38:28 55.4 55.58 59.38 56.3 57.1 68.9 65.85 65.99 69.99 67.1 67.3 73.4
12/07/2019 12:38:29 58.41 57.64 59.38 56.3 57.1 68.9 68.96 68.26 69.99 67.1 67.3 73.4
12/07/2019 12:38:30 56.04 57.58 59.38 56.3 57.1 68.9 68 68.48 69.99 67.1 67.3 73.4
12/07/2019 12:38:31 55.67 56.64 59.38 56.3 57.1 68.9 66.33 67.94 69.99 67.1 67.3 73.4
12/07/2019 12:38:32 56.02 56.1 59.38 56.3 57.1 68.9 68.57 68.22 69.99 67.1 67.3 73.4
12/07/2019 12:38:33 56.94 56.66 59.38 56.3 57.1 68.9 69.61 69.35 69.99 67.1 67.3 73.4
12/07/2019 12:38:34 58.74 58.26 59.38 56.3 57.1 68.9 72.76 72.02 72.02 67.1 67.3 73.4
12/07/2019 12:38:35 58.15 58.43 59.38 56.3 57.2 68.9 68.79 71.27 72.02 67.2 67.3 73.4
12/07/2019 12:38:36 57.8 58.14 59.38 56.3 57.2 68.9 68.24 69.74 72.02 67.2 67.3 73.4
12/07/2019 12:38:37 58.17 58.2 59.38 56.3 57.2 68.9 68.91 69.08 72.02 67.2 67.4 73.4
12/07/2019 12:38:38 59.13 59.09 59.38 56.3 57.2 68.9 70.23 70.38 72.02 67.2 67.4 73.4
12/07/2019 12:38:39 58.3 58.63 59.09 56.4 57.1 68.9 68.6 69.45 72.02 67.2 67.4 73.4
12/07/2019 12:38:40 57.96 58.4 59.09 56.4 57.2 68.9 70.68 70.24 72.02 67.2 67.4 73.4
12/07/2019 12:38:41 58.2 58.23 59.09 56.4 57.2 68.9 68.94 70.47 72.02 67.2 67.4 73.4
12/07/2019 12:38:42 57.44 58.14 59.09 56.4 57.2 68.9 67.67 69.38 72.02 67.2 67.4 73.4
12/07/2019 12:38:43 57.03 57.7 59.09 56.4 57.2 68.9 66.22 68.33 72.02 67.2 67.4 73.4
12/07/2019 12:38:44 56.97 57.27 59.09 56.4 57.2 68.9 67.41 67.44 72.02 67.2 67.4 73.4
12/07/2019 12:38:45 57.09 57.23 59.09 56.4 57.2 68.9 67.25 67.51 72.02 67.2 67.4 73.4
12/07/2019 12:38:46 55.97 57.14 59.09 56.4 57.2 68.9 66.25 67.26 72.02 67.2 67.4 73.4
12/07/2019 12:38:47 56.04 56.44 59.09 56.4 57.2 68.9 65.94 66.66 72.02 67.2 67.4 73.4
12/07/2019 12:38:48 56.17 56.37 59.09 56.4 57.2 68.9 66.39 66.55 72.02 67.2 67.4 73.4
12/07/2019 12:38:49 55.59 56.16 59.09 56.4 57.2 68.9 65.81 66.74 72.02 67.2 67.4 73.4
12/07/2019 12:38:50 55.58 55.86 59.09 56.4 57.2 68.9 65.84 66.12 72.02 67.2 67.4 73.4
12/07/2019 12:38:51 55.8 55.78 59.09 56.4 57.1 68.9 66.04 66.34 72.02 67.2 67.4 73.4
12/07/2019 12:38:52 55.82 55.85 59.09 56.4 57.1 68.9 66.24 66.2 72.02 67.2 67.4 73.4
12/07/2019 12:38:53 56.11 56.09 59.09 56.4 57.1 68.9 66.18 66.28 72.02 67.2 67.4 73.4
12/07/2019 12:38:54 56.79 56.57 59.09 56.4 57.1 68.9 66.66 66.59 72.02 67.2 67.4 73.4
12/07/2019 12:38:55 55.8 56.52 59.09 56.4 57.1 68.9 65.48 66.53 72.02 67.2 67.4 73.4
12/07/2019 12:38:56 55.57 56.1 59.09 56.4 57.1 68.9 66 66.27 72.02 67.2 67.4 73.4
12/07/2019 12:38:57 55.52 55.75 59.09 56.4 57.1 68.9 65.22 65.99 72.02 67.2 67.4 73.4
12/07/2019 12:38:58 56.26 56.08 59.09 56.4 57.1 68.9 65.53 65.6 72.02 67.2 67.4 73.4
12/07/2019 12:38:59 55.83 56.1 59.09 56.4 57.1 68.9 66.25 66.31 72.02 67.2 67.3 73.4
12/07/2019 12:39:00 56.11 56.06 59.09 56.4 57.1 68.9 67.85 67.61 72.02 67.2 67.4 73.4
12/07/2019 12:39:01 56 56.12 59.09 56.4 57.1 68.9 65.67 67.36 72.02 67.2 67.4 73.4
12/07/2019 12:39:02 55.71 56.16 59.09 56.4 57.1 68.9 65.23 66.6 72.02 67.2 67.4 73.4
12/07/2019 12:39:03 55.47 55.81 59.09 56.4 57.1 68.9 65.58 65.8 72.02 67.2 67.4 73.4
12/07/2019 12:39:04 55.75 55.74 59.09 56.4 57.1 68.9 65.32 65.69 71.27 67.2 67.4 73.4
12/07/2019 12:39:05 55.47 55.76 59.09 56.4 57.1 68.9 65.68 65.66 70.47 67.2 67.3 73.4
12/07/2019 12:39:06 55.85 55.87 59.09 56.4 57.1 68.9 66.1 66.19 70.47 67.2 67.3 73.4
12/07/2019 12:39:07 55.4 55.67 59.09 56.4 57.1 68.8 65.04 65.88 70.47 67.2 67.3 73.4
12/07/2019 12:39:08 56.86 56.77 58.63 56.4 57.1 68.8 66.27 66.19 70.47 67.2 67.3 73.4
12/07/2019 12:39:09 57.11 57.46 58.4 56.4 57.1 68.8 66.21 66.7 70.47 67.2 67.3 73.4
12/07/2019 12:39:10 55.47 56.75 58.23 56.4 57.1 68.8 65.65 66.07 70.47 67.2 67.3 73.4
12/07/2019 12:39:11 55.5 55.98 58.14 56.4 57.1 68.8 65.92 66.17 69.38 67.2 67.3 73.4
12/07/2019 12:39:12 57.78 57.37 57.7 56.4 57.1 68.8 68.69 67.98 68.33 67.2 67.3 73.4
12/07/2019 12:39:13 57.6 57.7 57.7 56.4 57.1 68.8 70.28 70.01 70.01 67.2 67.3 73.4
12/07/2019 12:39:14 56.45 57.72 57.72 56.4 57.1 68.8 66.43 69.85 70.01 67.2 67.3 73.4
12/07/2019 12:39:15 55.82 56.92 57.72 56.4 57.1 68.8 66.31 67.96 70.01 67.2 67.3 73.4
12/07/2019 12:39:16 56.43 56.44 57.72 56.4 57.1 68.8 66.55 67.1 70.01 67.1 67.3 73.4
12/07/2019 12:39:17 57 56.94 57.72 56.4 57.1 68.8 66.76 66.86 70.01 67.1 67.3 73.4
12/07/2019 12:39:18 58.07 57.74 57.74 56.3 57.1 68.8 68.19 67.9 70.01 67.1 67.3 73.4
12/07/2019 12:39:19 57.94 57.91 57.91 56.2 57.1 68.8 68.51 68.49 70.01 67.1 67.3 73.4
12/07/2019 12:39:20 57.35 58.05 58.05 56.2 57.1 68.8 68.48 68.65 70.01 67.1 67.3 73.3
12/07/2019 12:39:21 56.69 57.47 58.05 56.1 57.1 68.8 68.13 68.6 70.01 67.1 67.3 73.3
12/07/2019 12:39:22 56.04 57.03 58.05 56.1 57.1 68.8 67.21 68.26 70.01 67.1 67.3 73.3
12/07/2019 12:39:23 56.2 56.42 58.05 56.1 57.1 68.8 66.76 67.73 70.01 67 67.3 73.3
12/07/2019 12:39:24 56.3 56.49 58.05 56.1 57.1 68.8 66.46 67.16 70.01 67 67.3 73.3
12/07/2019 12:39:25 57.12 56.82 58.05 56.1 57.1 68.8 67.71 67.48 70.01 67 67.3 73.3
12/07/2019 12:39:26 56.02 56.81 58.05 56.1 57.1 68.8 66.66 67.78 70.01 67 67.3 73.3
12/07/2019 12:39:27 56.69 56.6 58.05 56.1 57.1 68.8 68.07 68.02 70.01 67 67.3 73.3
12/07/2019 12:39:28 56.45 56.68 58.05 56.1 57.1 68.8 66.92 67.67 70.01 67 67.3 73.3
12/07/2019 12:39:29 60.59 59.67 59.67 56.2 57.1 68.8 71.16 70.13 70.13 67 67.4 73.3
12/07/2019 12:39:30 61.27 61.08 61.08 56.2 57.1 68.8 72.82 72.26 72.26 67 67.4 73.3
12/07/2019 12:39:31 58.63 60.36 61.08 56.2 57.1 68.8 71.93 71.98 72.26 67.1 67.4 73.3
12/07/2019 12:39:32 58.27 59.36 61.08 56.2 57.1 68.8 70.83 72.12 72.26 67.1 67.4 73.3
12/07/2019 12:39:33 58.89 59.13 61.08 56.2 57.1 68.8 72.49 72.18 72.26 67.1 67.4 73.3
12/07/2019 12:39:34 57.94 58.71 61.08 56.2 57.1 68.8 70.79 72.3 72.3 67.1 67.4 73.3
12/07/2019 12:39:35 58.43 58.43 61.08 56.2 57.1 68.8 69.77 71.16 72.3 67.2 67.4 73.3
12/07/2019 12:39:36 58.97 58.76 61.08 56.3 57.1 68.8 72.68 72.17 72.3 67.2 67.4 73.3
12/07/2019 12:39:37 58.15 58.78 61.08 56.3 57.1 68.8 70.97 72.1 72.3 67.2 67.4 73.3
12/07/2019 12:39:38 58.01 58.42 61.08 56.3 57.1 68.8 70.76 71.41 72.3 67.2 67.4 73.3
12/07/2019 12:39:39 58.87 58.8 61.08 56.3 57.1 68.8 71.36 71.44 72.3 67.3 67.5 73.3
12/07/2019 12:39:40 58.42 58.86 61.08 56.3 57.1 68.8 69.52 71.4 72.3 67.3 67.5 73.3
12/07/2019 12:39:41 58 58.6 61.08 56.3 57.1 68.8 72.71 72.65 72.65 67.3 67.5 73.3
12/07/2019 12:39:42 57.01 58.16 61.08 56.3 57.1 68.8 67.98 71.47 72.65 67.3 67.5 73.3
12/07/2019 12:39:43 56.68 57.45 61.08 56.3 57.1 68.8 67.75 69.51 72.65 67.3 67.5 73.3
12/07/2019 12:39:44 56.73 57.04 61.08 56.3 57.1 68.8 69.12 69.12 72.65 67.3 67.5 73.3
12/07/2019 12:39:45 56.49 57.04 61.08 56.3 57.1 68.8 66.98 68.86 72.65 67.3 67.5 73.3
12/07/2019 12:39:46 56.05 56.5 61.08 56.3 57.1 68.8 67.33 67.94 72.65 67.3 67.5 73.3
12/07/2019 12:39:47 57.02 56.85 61.08 56.3 57.1 68.8 67.62 67.76 72.65 67.3 67.5 73.3
12/07/2019 12:39:48 55.2 56.78 61.08 56.3 57.1 68.8 65.53 67.61 72.65 67.3 67.5 73.3
12/07/2019 12:39:49 57.19 56.79 61.08 56.3 57.1 68.7 66.75 66.82 72.65 67.3 67.5 73.3
12/07/2019 12:39:50 55.81 56.85 61.08 56.3 57.1 68.7 65.11 66.62 72.65 67.3 67.5 73.3
12/07/2019 12:39:51 55.29 56.04 61.08 56.3 57.1 68.7 65.06 65.66 72.65 67.3 67.5 73.3
12/07/2019 12:39:52 55.47 55.59 61.08 56.3 57.1 68.7 65.5 65.55 72.65 67.3 67.5 73.3
12/07/2019 12:39:53 60.25 59.39 61.08 56.4 57.1 68.7 68.58 67.96 72.65 67.3 67.5 73.3
12/07/2019 12:39:54 55.95 58.81 61.08 56.4 57.1 68.7 66.59 67.57 72.65 67.3 67.5 73.3
12/07/2019 12:39:55 56.12 57.33 61.08 56.4 57.1 68.7 67.96 67.83 72.65 67.3 67.5 73.3
12/07/2019 12:39:56 55.32 56.56 61.08 56.4 57.1 68.7 65.61 67.78 72.65 67.3 67.5 73.3
12/07/2019 12:39:57 55.29 55.82 61.08 56.3 57.1 68.7 65.87 66.6 72.65 67.3 67.5 73.3
12/07/2019 12:39:58 55.2 55.53 61.08 56.3 57.1 68.7 65.42 66.23 72.65 67.3 67.5 73.3
12/07/2019 12:39:59 55.1 55.3 61.08 56.3 57.1 68.7 65.46 65.76 72.65 67.3 67.5 73.3
12/07/2019 12:40:00 55.7 55.58 60.36 56.3 57.1 68.7 65.9 65.9 72.65 67.2 67.5 73.3
12/07/2019 12:40:01 55.27 55.52 59.39 56.3 57.1 68.7 65.53 65.77 72.65 67.2 67.5 73.3
12/07/2019 12:40:02 55.19 55.43 59.39 56.3 57.1 68.7 66.15 65.99 72.65 67.2 67.5 73.3
12/07/2019 12:40:03 55.46 55.53 59.39 56.3 57.1 68.7 65.29 66.13 72.65 67.2 67.5 73.3
12/07/2019 12:40:04 54.98 55.34 59.39 56.3 57.1 68.7 65.75 65.92 72.65 67.2 67.5 73.3
12/07/2019 12:40:05 55.59 55.42 59.39 56.3 57.1 68.7 66.65 66.37 72.65 67.2 67.5 73.3
12/07/2019 12:40:06 55.24 55.44 59.39 56.3 57.1 68.7 65.32 66.36 72.65 67.2 67.5 73.3
12/07/2019 12:40:07 55.49 55.49 59.39 56.3 57.1 68.7 65.5 65.78 72.65 67.2 67.5 73.3
12/07/2019 12:40:08 56.13 55.93 59.39 56.3 57.1 68.7 65.62 65.86 72.65 67.2 67.5 73.3
12/07/2019 12:40:09 56.72 56.44 59.39 56.3 57.1 68.7 67.17 66.82 72.65 67.2 67.5 73.3
12/07/2019 12:40:10 55.8 56.46 59.39 56.3 57.1 68.7 66.61 66.74 72.65 67.2 67.5 73.3
12/07/2019 12:40:11 55.86 56.04 59.39 56.3 57.1 68.7 65.86 66.78 71.47 67.2 67.5 73.3
12/07/2019 12:40:12 55.32 55.9 59.39 56.3 57.1 68.7 65.94 66.24 69.51 67.2 67.5 73.3
12/07/2019 12:40:13 56.08 55.95 59.39 56.3 57.1 68.7 67.27 66.86 69.12 67.2 67.5 73.3
12/07/2019 12:40:14 55.98 56.01 59.39 56.3 57.1 68.7 66.23 66.87 68.86 67.2 67.5 73.3
12/07/2019 12:40:15 55.89 56.03 59.39 56.3 57.1 68.7 66.3 66.55 67.96 67.2 67.5 73.3
12/07/2019 12:40:16 55.4 55.93 59.39 56.3 57.1 68.7 66.26 66.7 67.96 67.2 67.5 73.3
12/07/2019 12:40:17 55.49 55.62 59.39 56.3 57.1 68.7 66.05 66.3 67.96 67.2 67.5 73.3
12/07/2019 12:40:18 55.21 55.57 59.39 56.3 57.1 68.7 66.8 66.82 67.96 67.2 67.5 73.3
12/07/2019 12:40:19 55.39 55.51 59.39 56.3 57.1 68.7 66.49 66.74 67.96 67.2 67.5 73.3
12/07/2019 12:40:20 55.55 55.53 59.39 56.3 57.1 68.7 65.77 66.64 67.96 67.2 67.5 73.3
12/07/2019 12:40:21 55.43 55.55 59.39 56.3 57.1 68.7 66.29 66.3 67.96 67.2 67.5 73.3
12/07/2019 12:40:22 55.16 55.49 59.39 56.3 57.1 68.7 65.64 66.32 67.96 67.2 67.5 73.3
12/07/2019 12:40:23 55.79 55.65 58.81 56.3 57.1 68.7 66.21 66.44 67.83 67.2 67.5 73.3
12/07/2019 12:40:24 55.17 55.54 57.33 56.3 57.1 68.7 65.25 66.05 67.83 67.2 67.5 73.3
12/07/2019 12:40:25 55.18 55.32 56.56 56.3 57.1 68.7 64.75 65.57 67.78 67.2 67.5 73.3
12/07/2019 12:40:26 57.33 57.14 57.14 56.3 57.1 68.7 65.72 65.57 66.87 67.2 67.5 73.3
12/07/2019 12:40:27 60.47 59.52 59.52 56.3 57.1 68.7 66.6 66.26 66.87 67.2 67.5 73.3
12/07/2019 12:40:28 59.76 59.83 59.83 56.3 57.1 68.7 65.97 66.29 66.87 67.2 67.5 73.3
12/07/2019 12:40:29 60.89 60.52 60.52 56.3 57.1 68.7 66.18 66.27 66.87 67.2 67.5 73.3
12/07/2019 12:40:30 57.07 60.56 60.56 56.3 57.1 68.7 66.8 66.68 66.87 67.2 67.5 73.3
12/07/2019 12:40:31 55.62 58.49 60.56 56.3 57.1 68.7 66.7 67.13 67.13 67.2 67.5 73.3
12/07/2019 12:40:32 55.74 57.06 60.56 56.3 57.1 68.7 68.33 67.78 67.78 67.2 67.5 73.3
12/07/2019 12:40:33 55.16 56.14 60.56 56.3 57.1 68.7 65.61 67.74 67.78 67.2 67.5 73.3
12/07/2019 12:40:34 55.09 55.73 60.56 56.3 57.1 68.7 65.45 66.82 67.78 67.2 67.5 73.3
12/07/2019 12:40:35 55.45 55.52 60.56 56.3 57.1 68.6 64.84 65.77 67.78 67.2 67.5 73.2
12/07/2019 12:40:36 55.1 55.4 60.56 56.3 57.1 68.6 65.33 65.71 67.78 67.2 67.5 73.2
12/07/2019 12:40:37 55.12 55.22 60.56 56.3 57.1 68.6 64.55 65.16 67.78 67.2 67.5 73.2
12/07/2019 12:40:38 55.15 55.24 60.56 56.3 57.1 68.6 64.19 64.8 67.78 67.2 67.5 73.2
12/07/2019 12:40:39 55.62 55.6 60.56 56.3 57.1 68.6 65.22 65.01 67.78 67.2 67.5 73.2
12/07/2019 12:40:40 55.11 55.42 60.56 56.3 57.1 68.6 64.83 65.08 67.78 67.2 67.5 73.2
12/07/2019 12:40:41 56.45 56.09 60.56 56.3 57.1 68.6 64.48 64.88 67.78 67.2 67.5 73.2
12/07/2019 12:40:42 55.29 56.08 60.56 56.3 57.1 68.6 65.19 65.13 67.78 67.2 67.5 73.2
12/07/2019 12:40:43 55.46 55.66 60.56 56.3 57.1 68.6 64.55 65.24 67.78 67.2 67.5 73.2
12/07/2019 12:40:44 55.09 55.44 60.56 56.3 57.1 68.6 64.85 64.86 67.78 67.2 67.5 73.2
12/07/2019 12:40:45 54.9 55.26 60.56 56.3 57.1 68.6 64.48 64.92 67.78 67.2 67.5 73.2
12/07/2019 12:40:46 57.26 57.03 60.56 56.4 57.1 68.6 65.7 65.3 67.78 67.2 67.5 73.2
12/07/2019 12:40:47 59.73 58.95 60.56 56.4 57.1 68.6 65.7 65.67 67.78 67.2 67.5 73.2
12/07/2019 12:40:48 61.21 60.95 60.95 56.4 57.1 68.6 66.1 66.03 67.78 67.2 67.5 73.2
12/07/2019 12:40:49 55.34 60.46 60.95 56.4 57.1 68.6 65.13 66.14 67.78 67.2 67.5 73.2
12/07/2019 12:40:50 55.18 57.97 60.95 56.4 57.1 68.6 65.04 65.45 67.78 67.2 67.5 73.2
12/07/2019 12:40:51 54.67 56.48 60.95 56.4 57.1 68.6 64.53 65.13 67.78 67.2 67.5 73.2
12/07/2019 12:40:52 55.36 55.57 60.95 56.4 57.1 68.6 65.17 65.32 67.78 67.2 67.5 73.2
12/07/2019 12:40:53 55.55 55.58 60.95 56.4 57.1 68.6 66.21 65.95 67.78 67.2 67.5 73.2
12/07/2019 12:40:54 55.23 55.45 60.95 56.4 57.1 68.6 64.92 65.67 67.78 67.2 67.5 73.2
12/07/2019 12:40:55 55.35 55.43 60.95 56.4 57.1 68.5 65.85 65.77 67.78 67.2 67.5 73.2
12/07/2019 12:40:56 55.1 55.38 60.95 56.4 57.1 68.5 65.39 65.8 67.78 67.2 67.5 73.2
12/07/2019 12:40:57 55.38 55.35 60.95 56.4 57.1 68.5 65.87 65.92 67.78 67.2 67.5 73.2
12/07/2019 12:40:58 55.25 55.43 60.95 56.4 57.1 68.5 65.37 65.73 67.78 67.2 67.5 73.2
12/07/2019 12:40:59 55.2 55.31 60.95 56.4 57.1 68.5 65.21 65.76 67.78 67.2 67.5 73.2
12/07/2019 12:41:00 55.51 55.5 60.95 56.4 57.1 68.5 66.23 66 67.78 67.2 67.5 73.2
12/07/2019 12:41:01 55.19 55.41 60.95 56.4 57.1 68.5 65.51 65.91 67.78 67.2 67.5 73.2
12/07/2019 12:41:02 55.89 55.89 60.95 56.4 57.1 68.5 65.42 65.64 67.74 67.2 67.5 73.2
12/07/2019 12:41:03 55.86 56.17 60.95 56.4 57.1 68.5 66.16 66.04 66.82 67.2 67.5 73.2
12/07/2019 12:41:04 57.66 57.08 60.95 56.4 57.1 68.5 66.67 66.56 66.56 67.2 67.5 73.2
12/07/2019 12:41:05 55.99 57.12 60.95 56.4 57.1 68.5 65.72 66.41 66.56 67.1 67.5 73.2
12/07/2019 12:41:06 56.45 56.68 60.95 56.4 57.1 68.5 65.77 65.95 66.56 67.1 67.5 73.2
12/07/2019 12:41:07 57.08 57.06 60.95 56.4 57.1 68.5 65.44 65.94 66.56 67.1 67.5 73.2
12/07/2019 12:41:08 55.78 56.78 60.95 56.4 57.1 68.5 65.55 65.74 66.56 67.1 67.5 73.2
12/07/2019 12:41:09 55.1 56.16 60.95 56.4 57.1 68.5 64.78 65.77 66.56 67.1 67.5 73.2
12/07/2019 12:41:10 57.52 57.12 60.95 56.4 57.1 68.5 65.48 65.48 66.56 67.1 67.5 73.2
12/07/2019 12:41:11 58.98 58.45 60.95 56.4 57.1 68.5 65.6 65.75 66.56 67.1 67.5 73.2
12/07/2019 12:41:12 55.72 58.56 60.95 56.4 57.1 68.5 64.91 65.65 66.56 67.1 67.5 73.2
12/07/2019 12:41:13 55.05 56.86 60.95 56.4 57.1 68.5 64.7 65.41 66.56 67.1 67.5 73.2
12/07/2019 12:41:14 54.93 55.78 60.95 56.4 57.1 68.5 64.35 64.88 66.56 67.1 67.5 73.2
12/07/2019 12:41:15 55.19 55.3 60.95 56.4 57.1 68.5 64.37 64.7 66.56 67.1 67.5 73.2
12/07/2019 12:41:16 55.51 55.49 60.95 56.4 57.1 68.5 64.82 64.76 66.56 67.1 67.5 73.2
12/07/2019 12:41:17 55.4 55.61 60.95 56.4 57.1 68.5 64.7 65.2 66.56 67.1 67.5 73.2
12/07/2019 12:41:18 55.34 55.54 60.46 56.4 57.1 68.5 65.23 65.41 66.56 67.1 67.5 73.2
12/07/2019 12:41:19 55.31 55.37 58.56 56.4 57.1 68.5 65.08 65.11 66.56 67.1 67.5 73.2
12/07/2019 12:41:20 54.78 55.34 58.56 56.3 57.1 68.4 64.32 65.07 66.56 67.1 67.5 73.1
12/07/2019 12:41:21 55.05 55.12 58.56 56.3 57.1 68.4 64.67 64.95 66.56 67.1 67.5 73.1
12/07/2019 12:41:22 54.83 55.05 58.56 56.3 57.1 68.3 64.95 64.98 66.56 67.1 67.5 73.1
12/07/2019 12:41:23 55.15 55.06 58.56 56.3 57.1 68.3 65 65.03 66.56 67.1 67.5 73.1
12/07/2019 12:41:24 55.52 55.41 58.56 56.3 57.1 68.3 65.14 65.33 66.56 67.1 67.5 73.1
12/07/2019 12:41:25 55.5 55.54 58.56 56.3 57.1 68.3 64.65 65.14 66.56 67.1 67.5 73.1
12/07/2019 12:41:26 55.74 55.69 58.56 56.3 57.1 68.2 64.98 64.95 66.56 67.1 67.5 73.1
12/07/2019 12:41:27 54.98 55.66 58.56 56.3 57.1 68.2 64.16 64.91 66.56 67.1 67.5 73.1
12/07/2019 12:41:28 54.81 55.27 58.56 56.3 57.1 68.2 64.68 64.74 66.56 67.1 67.5 73.1
12/07/2019 12:41:29 55.21 55.22 58.56 56.3 57.1 68.2 64.77 64.9 66.56 67.1 67.5 73.1
12/07/2019 12:41:30 55.26 55.55 58.56 56.3 57.1 68.2 65.05 65.3 66.56 67.1 67.5 73.1
12/07/2019 12:41:31 54.73 55.13 58.56 56.3 57.1 68.1 63.76 64.82 66.56 67.1 67.5 73
12/07/2019 12:41:32 54.83 55.06 58.56 56.3 57.1 68 64.23 64.47 66.56 67.1 67.5 73
12/07/2019 12:41:33 55.05 54.99 58.56 56.3 57.1 68 64.37 64.5 66.56 67 67.5 73
12/07/2019 12:41:34 55.27 55.22 58.56 56.3 57.1 68 64.47 64.58 66.41 67 67.5 73
12/07/2019 12:41:35 55.23 55.26 58.56 56.3 57.1 68 64.47 64.6 65.95 67 67.5 73
12/07/2019 12:41:36 55.15 55.29 58.56 56.3 57.1 68 65.28 65.16 65.94 67 67.5 73
12/07/2019 12:41:37 54.9 55.2 58.56 56.3 57.1 68 64.92 65.14 65.77 67 67.5 73
12/07/2019 12:41:38 54.81 55.2 58.56 56.3 57.1 68 64.72 65.22 65.77 67 67.5 73
12/07/2019 12:41:39 55.2 55.12 58.56 56.3 57.1 68 65.26 65.12 65.75 67 67.5 73
12/07/2019 12:41:40 56.31 55.97 58.56 56.3 57.1 68 65.94 65.78 65.78 67 67.5 73
12/07/2019 12:41:41 55.51 55.99 58.56 56.3 57.1 68 65.03 65.74 65.78 67 67.5 73
12/07/2019 12:41:42 55.62 55.77 56.86 56.3 57.1 68 64.68 65.36 65.78 67 67.5 73
12/07/2019 12:41:43 56.32 56.18 56.18 56.3 57.1 68 65.34 65.24 65.78 67 67.5 73
12/07/2019 12:41:44 55.56 56.11 56.18 56.3 57.1 68 65.03 65.38 65.78 67 67.4 73
12/07/2019 12:41:45 55.2 55.72 56.18 56.3 57.1 68 64.84 65.14 65.78 67 67.4 73
12/07/2019 12:41:46 55.11 55.45 56.18 56.3 57.1 68 64.95 65.18 65.78 67 67.4 73
12/07/2019 12:41:47 56.04 55.86 56.18 56.3 57.1 68 65.73 65.64 65.78 67 67.4 73
12/07/2019 12:41:48 56.19 56.1 56.18 56.3 57.1 67.9 64.9 65.52 65.78 67 67.4 73
12/07/2019 12:41:49 56.02 56.13 56.18 56.3 57.1 67.9 64.92 65.2 65.78 67 67.4 73
12/07/2019 12:41:50 56.12 56.21 56.21 56.3 57.1 67.9 65.41 65.4 65.78 67 67.4 73
12/07/2019 12:41:51 55.9 56.46 56.46 56.3 57.1 67.9 65.31 65.74 65.78 67 67.4 73
12/07/2019 12:41:52 56.1 56.11 56.46 56.3 57.1 67.9 65.35 65.45 65.78 67 67.4 73
12/07/2019 12:41:53 55.27 56 56.46 56.3 57.1 67.9 65.49 65.74 65.78 67 67.4 73
12/07/2019 12:41:54 54.96 55.55 56.46 56.3 57.1 67.9 65.5 65.63 65.78 67 67.4 73
12/07/2019 12:41:55 54.87 55.16 56.46 56.3 57.1 67.9 65 65.41 65.78 67 67.4 73
12/07/2019 12:41:56 55.4 55.26 56.46 56.3 57.1 67.9 66.09 65.92 65.92 67 67.4 73
12/07/2019 12:41:57 54.88 55.23 56.46 56.3 57.1 67.8 64.83 65.79 65.92 67 67.4 73
12/07/2019 12:41:58 55.26 55.21 56.46 56.3 57.1 67.8 65.46 65.61 65.92 67 67.4 73
12/07/2019 12:41:59 55.23 55.39 56.46 56.3 57.1 67.8 65.29 65.65 65.92 67 67.4 73
12/07/2019 12:42:00 55.21 55.25 56.46 56.3 57.1 67.8 64.9 65.26 65.92 67 67.4 73
12/07/2019 12:42:01 54.75 55.22 56.46 56.3 57.1 67.8 64.86 65.25 65.92 66.9 67.4 73
12/07/2019 12:42:02 55.3 55.17 56.46 56.3 57.1 67.8 65.33 65.3 65.92 66.9 67.4 73
12/07/2019 12:42:03 55.25 55.3 56.46 56.3 57.1 67.8 64.76 65.17 65.92 66.9 67.4 73
12/07/2019 12:42:04 55.32 55.35 56.46 56.3 57.1 67.8 64.92 65.08 65.92 66.9 67.4 73
12/07/2019 12:42:05 55.28 55.36 56.46 56.3 57 67.8 64.72 65.21 65.92 66.9 67.4 73
12/07/2019 12:42:06 56.29 56.09 56.46 56.3 57 67.8 65.24 65.26 65.92 66.9 67.4 73
12/07/2019 12:42:07 55.63 56.07 56.46 56.3 57 67.8 65.05 65.3 65.92 66.9 67.4 73
12/07/2019 12:42:08 55.9 55.84 56.46 56.3 57 67.8 65 65.19 65.92 66.9 67.4 73
12/07/2019 12:42:09 55.17 55.84 56.46 56.3 57 67.8 64.73 65.18 65.92 66.9 67.4 73
12/07/2019 12:42:10 55.37 55.67 56.46 56.3 57 67.8 64.87 65.23 65.92 66.9 67.4 73
12/07/2019 12:42:11 55.18 55.32 56.46 56.3 57 67.8 64.15 64.84 65.92 66.9 67.4 73
12/07/2019 12:42:12 56 55.84 56.46 56.3 57 67.8 65.12 65.08 65.92 66.9 67.4 73
12/07/2019 12:42:13 55.47 55.66 56.46 56.3 57 67.8 65.21 65.13 65.92 66.9 67.4 72.9
12/07/2019 12:42:14 56.12 55.96 56.46 56.3 57 67.8 65.33 65.51 65.92 66.9 67.4 72.9
12/07/2019 12:42:15 55.39 55.83 56.46 56.3 57 67.8 65.23 65.44 65.92 66.9 67.4 72.9
12/07/2019 12:42:16 56.5 56.43 56.46 56.3 57 67.8 64.7 65.26 65.92 66.9 67.4 72.9
12/07/2019 12:42:17 56.12 56.46 56.46 56.3 57 67.8 65.09 65.13 65.92 66.9 67.4 72.9
12/07/2019 12:42:18 55.49 56.25 56.46 56.3 57 67.8 65.2 65.2 65.92 66.9 67.4 72.9
12/07/2019 12:42:19 55.23 55.77 56.46 56.3 57 67.8 64.84 65.25 65.92 66.9 67.4 72.9
12/07/2019 12:42:20 55.31 55.46 56.46 56.3 57 67.8 65.17 65.27 65.92 66.9 67.4 72.9
12/07/2019 12:42:21 55.12 55.46 56.46 56.3 57 67.8 65.02 65.22 65.92 66.9 67.4 72.9
12/07/2019 12:42:22 54.9 55.28 56.46 56.3 57 67.8 64.42 65.35 65.92 66.9 67.4 72.9
12/07/2019 12:42:23 55.85 55.64 56.46 56.3 57 67.8 65.54 65.31 65.92 66.9 67.4 72.9
12/07/2019 12:42:24 54.78 55.5 56.46 56.3 57 67.8 64.66 65.41 65.92 66.9 67.4 72.9
12/07/2019 12:42:25 54.84 55.09 56.46 56.3 57 67.8 64.55 65.02 65.92 66.9 67.4 72.9
12/07/2019 12:42:26 55.25 55.22 56.46 56.3 57 67.7 64.77 65.11 65.79 66.9 67.4 72.9
12/07/2019 12:42:27 55.83 55.63 56.46 56.3 57 67.7 65.37 65.32 65.65 66.8 67.4 72.9
12/07/2019 12:42:28 55.35 55.7 56.46 56.3 57 67.7 64.5 65.11 65.65 66.8 67.4 72.9
12/07/2019 12:42:29 55.21 55.46 56.46 56.3 57 67.7 64.81 65.08 65.51 66.8 67.4 72.9
12/07/2019 12:42:30 55.2 55.41 56.46 56.3 57 67.7 64.56 64.9 65.51 66.8 67.4 72.9
12/07/2019 12:42:31 55.48 55.41 56.46 56.3 57 67.7 65.21 65.04 65.51 66.8 67.4 72.9
12/07/2019 12:42:32 55.3 55.39 56.46 56.3 57 67.7 64.52 65.02 65.51 66.8 67.4 72.9
12/07/2019 12:42:33 56.61 56.47 56.47 56.3 57 67.7 65.08 65.17 65.51 66.8 67.4 72.9
12/07/2019 12:42:34 55.23 56 56.47 56.3 57 67.7 64.57 65.06 65.51 66.8 67.4 72.9
12/07/2019 12:42:35 55.39 55.59 56.47 56.3 57 67.7 65.6 65.34 65.51 66.8 67.4 72.9
12/07/2019 12:42:36 55.78 55.78 56.47 56.3 57 67.7 65.25 65.48 65.51 66.8 67.4 72.9
12/07/2019 12:42:37 56.38 56.16 56.47 56.3 57 67.7 65.25 65.43 65.51 66.8 67.4 72.9
12/07/2019 12:42:38 55.8 56.13 56.47 56.3 57 67.7 64.22 65.18 65.51 66.8 67.4 72.9
12/07/2019 12:42:39 56.19 56.18 56.47 56.3 57 67.7 64.9 64.88 65.51 66.8 67.4 72.9
12/07/2019 12:42:40 56.23 56.35 56.47 56.3 57 67.7 65.05 65.28 65.51 66.8 67.4 72.9
12/07/2019 12:42:41 57.09 56.94 56.94 56.3 57 67.7 65.39 65.34 65.51 66.7 67.4 72.9
12/07/2019 12:42:42 55.43 56.72 56.94 56.3 57 67.7 64.72 65.31 65.51 66.7 67.4 72.9
12/07/2019 12:42:43 55.2 56.03 56.94 56.3 57 67.7 64.57 64.96 65.51 66.7 67.4 72.9
12/07/2019 12:42:44 54.96 55.5 56.94 56.3 57 67.7 64.67 64.95 65.48 66.7 67.4 72.9
12/07/2019 12:42:45 55.55 55.4 56.94 56.3 57 67.7 64.87 64.87 65.48 66.7 67.4 72.9
12/07/2019 12:42:46 55.75 55.69 56.94 56.3 57 67.7 65.8 65.66 65.66 66.7 67.4 72.9
12/07/2019 12:42:47 56.23 56.17 56.94 56.3 56.9 67.7 66.89 66.51 66.51 66.7 67.4 72.9
12/07/2019 12:42:48 55.39 55.9 56.94 56.3 56.9 67.7 65.01 66.31 66.51 66.7 67.3 72.9
12/07/2019 12:42:49 55.2 55.58 56.94 56.3 56.9 67.7 65.51 65.63 66.51 66.7 67.3 72.9
12/07/2019 12:42:50 55.39 55.52 56.94 56.3 56.9 67.7 65.92 65.96 66.51 66.7 67.3 72.9
12/07/2019 12:42:51 55.42 55.5 56.94 56.3 56.9 67.7 65.2 66.03 66.51 66.7 67.3 72.9
12/07/2019 12:42:52 55.14 55.44 56.94 56.3 56.9 67.7 64.55 65.48 66.51 66.6 67.3 72.9
12/07/2019 12:42:53 54.73 55.26 56.94 56.3 56.9 67.7 64.54 64.92 66.51 66.6 67.3 72.9
12/07/2019 12:42:54 55.37 55.29 56.94 56.3 56.9 67.7 65.14 65.18 66.51 66.6 67.3 72.9
12/07/2019 12:42:55 55.14 55.22 56.94 56.3 56.9 67.7 64.66 65.09 66.51 66.6 67.3 72.9
12/07/2019 12:42:56 55.57 55.48 56.94 56.3 56.9 67.7 65.13 65.3 66.51 66.6 67.3 72.9
12/07/2019 12:42:57 55.29 55.48 56.94 56.3 56.9 67.7 64.83 65.16 66.51 66.6 67.2 72.9
12/07/2019 12:42:58 55.42 55.46 56.94 56.3 56.9 67.7 64.59 65.01 66.51 66.6 67.2 72.9
12/07/2019 12:42:59 55.13 55.48 56.94 56.3 56.8 67.7 64.95 65.06 66.51 66.6 67.2 72.9
12/07/2019 12:43:00 55.14 55.34 56.94 56.3 56.8 67.7 65.14 65.2 66.51 66.6 67.2 72.9
12/07/2019 12:43:01 54.7 55.17 56.94 56.3 56.8 67.7 64.13 64.94 66.51 66.6 67.2 72.9
12/07/2019 12:43:02 54.97 54.99 56.94 56.3 56.8 67.7 64.62 64.65 66.51 66.6 67.2 72.9
12/07/2019 12:43:03 55.11 55.16 56.94 56.3 56.8 67.7 64.11 64.64 66.51 66.6 67.2 72.9
12/07/2019 12:43:04 55.23 55.34 56.94 56.3 56.8 67.7 65.21 65.11 66.51 66.6 67.2 72.9
12/07/2019 12:43:05 54.98 55.16 56.94 56.3 56.8 67.7 64.65 64.96 66.51 66.6 67.2 72.9
12/07/2019 12:43:06 55.2 55.19 56.94 56.3 56.8 67.7 64.77 64.83 66.51 66.5 67.2 72.9
12/07/2019 12:43:07 55.14 55.28 56.94 56.3 56.8 67.7 64.05 64.79 66.51 66.5 67.2 72.9
12/07/2019 12:43:08 55.4 55.33 56.94 56.2 56.8 67.7 64.42 64.54 66.51 66.5 67.2 72.9
12/07/2019 12:43:09 55.49 55.49 56.94 56.2 56.8 67.7 65.01 64.98 66.51 66.5 67.1 72.9
12/07/2019 12:43:10 55.22 55.43 56.94 56.2 56.8 67.7 64.78 64.97 66.51 66.5 67.1 72.9
12/07/2019 12:43:11 55.41 55.57 56.72 56.2 56.8 67.7 64.67 65.12 66.51 66.5 67.1 72.9
12/07/2019 12:43:12 55.03 55.36 56.17 56.2 56.8 67.7 65.08 65.06 66.51 66.5 67.1 72.9
12/07/2019 12:43:13 55.11 55.21 56.17 56.2 56.8 67.7 64.74 65.25 66.51 66.5 67.1 72.9
12/07/2019 12:43:14 55.7 55.54 56.17 56.2 56.8 67.7 65.83 65.52 66.51 66.5 67.1 72.9
12/07/2019 12:43:15 55.75 55.71 56.17 56.2 56.8 67.7 66.13 66.17 66.51 66.5 67.1 72.9
12/07/2019 12:43:16 55.31 55.68 56.17 56.2 56.8 67.7 64.58 65.82 66.51 66.5 67.1 72.9
12/07/2019 12:43:17 55.47 55.56 55.9 56.2 56.8 67.7 64.94 65.29 66.31 66.5 67.1 72.9
12/07/2019 12:43:18 55.71 55.79 55.79 56.2 56.8 67.7 65 65.28 66.17 66.4 67.1 72.9
12/07/2019 12:43:19 55.15 55.56 55.79 56.2 56.8 67.7 64.51 65.02 66.17 66.4 67.1 72.9
12/07/2019 12:43:20 55.37 55.39 55.79 56.2 56.8 67.7 64.82 64.87 66.17 66.4 67.1 72.9
12/07/2019 12:43:21 55.63 55.58 55.79 56.2 56.8 67.7 66.02 65.72 66.17 66.4 67.1 72.9
12/07/2019 12:43:22 55.53 55.62 55.79 56.2 56.8 67.7 66.42 66.29 66.29 66.4 67.1 72.9
12/07/2019 12:43:23 55.12 55.54 55.79 56.2 56.8 67.7 65.7 66.29 66.29 66.4 67.1 72.9
12/07/2019 12:43:24 55.09 55.33 55.79 56.2 56.8 67.7 65.35 65.95 66.29 66.4 67.1 72.9
12/07/2019 12:43:25 54.72 55.18 55.79 56.2 56.8 67.7 64.13 65.57 66.29 66.4 67.1 72.9
12/07/2019 12:43:26 55.3 55.24 55.79 56.2 56.8 67.7 64.92 64.91 66.29 66.4 67.1 72.9
12/07/2019 12:43:27 55.35 55.36 55.79 56.2 56.8 67.7 65.39 65.31 66.29 66.4 67.1 72.9
12/07/2019 12:43:28 54.97 55.29 55.79 56.2 56.8 67.7 64.96 65.29 66.29 66.4 67.1 72.9
12/07/2019 12:43:29 55.24 55.33 55.79 56.2 56.8 67.7 64.89 65.16 66.29 66.4 67.1 72.9
12/07/2019 12:43:30 54.87 55.21 55.79 56.2 56.8 67.7 64.73 65.09 66.29 66.4 67.1 72.8
12/07/2019 12:43:31 54.98 55.04 55.79 56.2 56.8 67.7 64.89 64.98 66.29 66.4 67.1 72.8
12/07/2019 12:43:32 55.24 55.21 55.79 56.2 56.8 67.7 65.33 65.35 66.29 66.4 67.1 72.8
12/07/2019 12:43:33 54.75 55.2 55.79 56.2 56.8 67.7 64.55 65.42 66.29 66.3 67.1 72.8
12/07/2019 12:43:34 54.94 55.11 55.79 56.2 56.8 67.7 64.21 64.94 66.29 66.3 67.1 72.8
12/07/2019 12:43:35 54.83 54.98 55.79 56.1 56.8 67.7 64.83 64.87 66.29 66.3 67.1 72.8
12/07/2019 12:43:36 54.99 55.01 55.79 56.1 56.8 67.7 64.68 64.89 66.29 66.3 67.1 72.8
12/07/2019 12:43:37 55.76 55.69 55.79 56.1 56.7 67.7 65.01 65.04 66.29 66.2 67.1 72.8
12/07/2019 12:43:38 58.66 57.92 57.92 56.1 56.7 67.7 67.34 66.76 66.76 66.2 67.1 72.8
12/07/2019 12:43:39 55.31 57.31 57.92 56.1 56.7 67.7 64.05 66.27 66.76 66.2 67.1 72.8
12/07/2019 12:43:40 55.54 56.21 57.92 56.1 56.7 67.7 65.16 65.47 66.76 66.2 67.1 72.8
12/07/2019 12:43:41 55.67 55.78 57.92 56.1 56.6 67.7 64.85 65.06 66.76 66.2 67.1 72.8
12/07/2019 12:43:42 55.86 55.98 57.92 56.1 56.6 67.7 64.74 65.36 66.76 66.2 67.1 72.8
12/07/2019 12:43:43 55.53 55.8 57.92 56.1 56.6 67.7 65.01 65.1 66.76 66.2 67 72.8
12/07/2019 12:43:44 55.47 55.7 57.92 56.1 56.6 67.7 64.76 65.11 66.76 66.1 67 72.8
12/07/2019 12:43:45 55.17 55.5 57.92 56.1 56.6 67.6 63.63 64.85 66.76 66.1 67 72.8
12/07/2019 12:43:46 55.48 55.64 57.92 56.1 56.6 67.6 65.02 64.85 66.76 66.1 67 72.8
12/07/2019 12:43:47 55.61 55.62 57.92 56.1 56.6 67.6 64.41 64.77 66.76 66.1 67 72.8
12/07/2019 12:43:48 56.06 56.02 57.92 56.1 56.6 67.6 65.8 65.53 66.76 66.1 67 72.8
12/07/2019 12:43:49 55.43 55.87 57.92 56.1 56.6 67.6 64.87 65.36 66.76 66.1 67 72.8
12/07/2019 12:43:50 55.51 55.7 57.92 56.1 56.6 67.6 64.69 65.33 66.76 66.1 67 72.8
12/07/2019 12:43:51 55.74 55.81 57.92 56.1 56.6 67.6 65.27 65.24 66.76 66.1 67 72.8
12/07/2019 12:43:52 55.84 55.82 57.92 56.1 56.6 67.6 65.27 65.34 66.76 66.1 67 72.8
12/07/2019 12:43:53 55.45 55.89 57.92 56.1 56.6 67.6 65.39 65.52 66.76 66.1 67 72.8
12/07/2019 12:43:54 55.35 55.58 57.92 56.1 56.6 67.6 65.59 65.82 66.76 66.1 67 72.8
12/07/2019 12:43:55 55.09 55.45 57.92 56 56.6 67.6 64.82 65.43 66.76 66.1 67 72.8
12/07/2019 12:43:56 54.99 55.28 57.92 56 56.6 67.6 64.22 65.26 66.76 66.1 67 72.8
12/07/2019 12:43:57 55.01 55.12 57.92 56 56.6 67.6 64.18 64.56 66.76 66.1 67 72.8
12/07/2019 12:43:58 55.62 55.43 57.92 56 56.6 67.6 65.51 65.18 66.76 66.1 67 72.8
12/07/2019 12:43:59 55.31 55.5 57.92 56 56.6 67.6 65.46 65.5 66.76 66.1 67 72.8
12/07/2019 12:44:00 55.1 55.32 57.92 56 56.6 67.6 64.67 65.28 66.76 66.1 67 72.8
12/07/2019 12:44:01 55.57 55.49 57.92 56 56.6 67.6 65.65 65.45 66.76 66.1 67 72.8
12/07/2019 12:44:02 55.4 55.49 57.92 56 56.6 67.6 65.57 65.67 66.76 66.1 67 72.8
12/07/2019 12:44:03 55.22 55.39 57.92 56 56.6 67.6 65.22 65.49 66.76 66.1 67 72.8
12/07/2019 12:44:04 55.06 55.29 57.92 56 56.6 67.6 64.84 65.45 66.76 66.1 67 72.8
12/07/2019 12:44:05 55.58 55.51 57.92 56 56.6 67.6 67.77 67.09 67.09 66.1 67 72.8
12/07/2019 12:44:06 55.66 55.62 57.92 56 56.5 67.6 65.2 66.69 67.09 66.1 67 72.8
12/07/2019 12:44:07 55.38 55.62 57.92 56 56.5 67.6 64.63 65.82 67.09 66.1 67 72.8
12/07/2019 12:44:08 55.3 55.52 57.31 56 56.5 67.6 64.32 65.09 67.09 66.1 67 72.8
12/07/2019 12:44:09 55.71 55.6 56.21 56 56.5 67.6 65.7 65.44 67.09 66.1 67 72.8
12/07/2019 12:44:10 55.24 55.61 56.02 56 56.5 67.6 64.62 65.29 67.09 66.1 67 72.8
12/07/2019 12:44:11 55.28 55.5 56.02 56 56.5 67.6 65.04 65.25 67.09 66.1 67 72.8
12/07/2019 12:44:12 55.62 55.54 56.02 56 56.5 67.6 64.85 65.18 67.09 66.1 67 72.8
12/07/2019 12:44:13 55.69 55.69 56.02 56 56.5 67.6 65.48 65.4 67.09 66 67 72.8
12/07/2019 12:44:14 55.73 55.77 56.02 56 56.6 67.6 67.25 67.12 67.12 66 67 72.8
12/07/2019 12:44:15 56.52 56.32 56.32 56 56.6 67.6 70.85 69.67 69.67 66.1 67 72.8
12/07/2019 12:44:16 57.18 56.93 56.93 56 56.6 67.6 70.56 70.45 70.45 66.1 67 72.8
12/07/2019 12:44:17 58.79 58.25 58.25 56 56.6 67.6 69.49 70.48 70.48 66.1 67 72.8
12/07/2019 12:44:18 59.98 59.45 59.45 56 56.6 67.6 68.67 69.9 70.48 66.1 67 72.8
12/07/2019 12:44:19 60.48 60.12 60.12 56 56.6 67.6 69.55 69.58 70.48 66.1 67 72.8
12/07/2019 12:44:20 61.14 60.82 60.82 56.1 56.6 67.6 68.04 69.19 70.48 66.1 67.1 72.8
12/07/2019 12:44:21 61.52 61.27 61.27 56.1 56.6 67.6 68.15 68.53 70.48 66.1 67.1 72.8
12/07/2019 12:44:22 60.47 61.25 61.27 56.1 56.6 67.6 69.75 69.55 70.48 66.1 67.1 72.8
12/07/2019 12:44:23 59.27 60.68 61.27 56.2 56.6 67.6 70.19 70.07 70.48 66.1 67.1 72.8
12/07/2019 12:44:24 58.55 59.84 61.27 56.2 56.6 67.6 67.61 69.95 70.48 66.1 67.1 72.8
12/07/2019 12:44:25 57.77 59.04 61.27 56.2 56.6 67.6 68.49 68.7 70.48 66.2 67.1 72.8
12/07/2019 12:44:26 57.39 58.2 61.27 56.2 56.6 67.6 67.13 68.65 70.48 66.2 67.1 72.8
12/07/2019 12:44:27 58.32 58.46 61.27 56.2 56.6 67.6 66.23 67.75 70.48 66.1 67.1 72.8
12/07/2019 12:44:28 58.22 58.17 61.27 56.2 56.6 67.6 66.54 66.98 70.48 66.1 67.1 72.8
12/07/2019 12:44:29 58.9 58.73 61.27 56.2 56.6 67.6 66.09 66.6 70.48 66.1 67.1 72.8
12/07/2019 12:44:30 57.47 58.58 61.27 56.1 56.6 67.6 66.47 66.48 70.48 66.1 67.1 72.8
12/07/2019 12:44:31 56.56 57.87 61.27 56.1 56.6 67.6 65.86 66.63 70.48 66 67.1 72.8
12/07/2019 12:44:32 56.47 57.13 61.27 56.1 56.6 67.6 65.4 66.13 70.48 66 67.1 72.8
12/07/2019 12:44:33 56.41 56.7 61.27 56.1 56.6 67.6 66.5 66.27 70.48 65.9 67.1 72.8
12/07/2019 12:44:34 56.01 56.52 61.27 56.1 56.6 67.6 65.76 66.11 70.48 65.9 67.1 72.8
12/07/2019 12:44:35 55.97 56.4 61.27 56.1 56.6 67.5 66.18 66.66 70.48 65.9 67.1 72.8
12/07/2019 12:44:36 56.98 56.91 61.27 56.1 56.6 67.5 67.1 66.9 70.48 65.8 67.1 72.8
12/07/2019 12:44:37 56.02 56.54 61.27 56.1 56.6 67.5 65.89 66.7 70.48 65.8 67.1 72.7
12/07/2019 12:44:38 55.65 56.23 61.27 56.1 56.6 67.4 66.08 66.19 70.48 65.8 67.1 72.7
12/07/2019 12:44:39 55.49 55.89 61.27 56.1 56.6 67.4 66.34 66.73 70.48 65.7 67.1 72.7
12/07/2019 12:44:40 55.34 55.65 61.27 56 56.6 67.3 65.22 66.2 70.48 65.7 67.1 72.7
12/07/2019 12:44:41 55.15 55.55 61.27 56 56.6 67.3 64.98 65.66 70.48 65.7 67.1 72.7
12/07/2019 12:44:42 55.45 55.48 61.27 56 56.6 67.3 64.99 65.23 70.48 65.6 67.1 72.7
12/07/2019 12:44:43 55.5 55.51 61.27 56 56.6 67.3 64.93 65.24 70.48 65.6 67.1 72.7
12/07/2019 12:44:44 54.78 55.41 61.27 56 56.6 67.3 65.58 65.54 70.48 65.6 67.1 72.7
12/07/2019 12:44:45 54.9 55.13 61.27 56 56.5 67.3 64.69 65.39 70.48 65.6 67.1 72.7
12/07/2019 12:44:46 55.32 55.23 61.27 56 56.5 67.3 64.7 64.89 70.48 65.6 67.1 72.7
12/07/2019 12:44:47 55.31 55.42 61.27 56 56.5 67.3 64.81 65.06 70.07 65.6 67.1 72.7
12/07/2019 12:44:48 55.09 55.3 61.27 56 56.5 67.3 64.85 64.96 70.07 65.6 67.1 72.7
12/07/2019 12:44:49 54.78 55.25 61.27 56 56.5 67.2 64.37 64.95 70.07 65.6 67.1 72.7
12/07/2019 12:44:50 54.91 55.04 61.27 56 56.5 67.2 64.49 64.67 70.07 65.6 67.1 72.7
12/07/2019 12:44:51 54.79 54.96 61.25 56 56.5 67.2 64.4 64.67 70.07 65.6 67 72.7
12/07/2019 12:44:52 54.67 54.89 60.68 56 56.5 67.2 63.96 64.49 70.07 65.6 67 72.7
12/07/2019 12:44:53 54.53 54.75 59.84 56 56.5 67.2 64.42 64.46 69.95 65.6 67 72.6
12/07/2019 12:44:54 54.56 54.77 59.04 56 56.5 67.2 63.99 64.48 68.7 65.5 67 72.6
12/07/2019 12:44:55 54.61 54.67 58.73 55.9 56.5 67.2 63.86 64.21 68.65 65.5 67 72.6
12/07/2019 12:44:56 55.07 54.96 58.73 55.9 56.5 67.2 64.98 64.62 67.75 65.5 67 72.6
12/07/2019 12:44:57 55.02 55.06 58.73 55.9 56.5 67.1 64.05 64.64 66.98 65.5 67 72.6
12/07/2019 12:44:58 55.37 55.29 58.73 55.9 56.5 67.1 65.09 64.9 66.9 65.5 67 72.6
12/07/2019 12:44:59 55.08 55.29 58.58 55.9 56.5 67.1 64.61 64.97 66.9 65.5 67 72.6
12/07/2019 12:45:00 55.66 55.56 57.87 55.9 56.5 67.1 64.63 64.88 66.9 65.5 67 72.6
12/07/2019 12:45:01 55.96 55.85 57.13 55.9 56.5 67.1 65.07 65.04 66.9 65.5 67 72.6
12/07/2019 12:45:02 55.78 56.1 56.91 56 56.5 67.1 64.77 65.39 66.9 65.5 67 72.6
12/07/2019 12:45:03 55.7 55.87 56.91 56 56.5 67.1 64.79 64.9 66.9 65.5 67 72.6
12/07/2019 12:45:04 55.5 55.72 56.91 56 56.5 67.1 64.91 65.07 66.9 65.5 67 72.6
12/07/2019 12:45:05 54.96 55.6 56.91 56 56.5 67.1 64.16 64.92 66.9 65.5 67 72.6
12/07/2019 12:45:06 55.41 55.4 56.54 56 56.5 67.1 64.49 64.65 66.73 65.5 67 72.6
12/07/2019 12:45:07 55.56 55.54 56.23 56 56.5 67.1 65.18 65.09 66.73 65.5 67 72.6
12/07/2019 12:45:08 55.93 55.81 56.1 56 56.5 67.1 65.4 65.32 66.73 65.5 67 72.6
12/07/2019 12:45:09 55.27 55.77 56.1 55.9 56.5 67.1 64.39 65.18 66.2 65.5 67 72.6
12/07/2019 12:45:10 55.71 55.7 56.1 55.9 56.5 67.1 65.4 65.32 65.66 65.5 67 72.6
12/07/2019 12:45:11 55.53 55.72 56.1 55.9 56.4 67.1 65.38 65.59 65.59 65.5 67 72.6
12/07/2019 12:45:12 55.3 55.62 56.1 55.9 56.4 67.1 66.01 65.94 65.94 65.5 67 72.6
12/07/2019 12:45:13 55.3 55.48 56.1 55.9 56.4 67.1 65.39 65.74 65.94 65.5 67 72.6
12/07/2019 12:45:14 54.88 55.39 56.1 55.9 56.4 67.1 64 65.5 65.94 65.5 67 72.6
12/07/2019 12:45:15 55.15 55.29 56.1 55.9 56.4 67.1 64.54 65.03 65.94 65.5 67 72.6
12/07/2019 12:45:16 55.69 55.56 56.1 55.9 56.4 67.1 65.39 65.23 65.94 65.4 67 72.6
12/07/2019 12:45:17 54.56 55.43 56.1 55.9 56.4 67.1 63.1 65 65.94 65.4 67 72.5
12/07/2019 12:45:18 55 55.01 56.1 55.9 56.4 67.1 64.09 64.12 65.94 65.4 66.9 72.5
12/07/2019 12:45:19 55.12 55.18 56.1 55.9 56.4 67.1 64.85 64.59 65.94 65.4 66.9 72.5
12/07/2019 12:45:20 55.01 55.11 56.1 55.9 56.4 67.1 64.41 64.62 65.94 65.4 66.9 72.5
12/07/2019 12:45:21 55.07 55.11 56.1 55.9 56.4 67.1 64.24 64.56 65.94 65.4 66.9 72.5
12/07/2019 12:45:22 55.53 55.41 56.1 55.9 56.4 67.1 65.35 65.18 65.94 65.4 66.9 72.5
12/07/2019 12:45:23 54.99 55.36 56.1 55.9 56.4 67.1 64.16 65.06 65.94 65.4 66.9 72.5
12/07/2019 12:45:24 54.85 55.19 56.1 55.9 56.4 67.1 64.94 64.9 65.94 65.4 66.9 72.5
12/07/2019 12:45:25 55.03 55.11 56.1 55.9 56.4 67.1 65.06 65.16 65.94 65.4 66.9 72.5
12/07/2019 12:45:26 54.94 55.06 56.1 55.9 56.4 67.1 64.8 65.19 65.94 65.4 66.9 72.5
12/07/2019 12:45:27 55.27 55.21 56.1 55.9 56.4 67.1 65.74 65.61 65.94 65.4 66.9 72.5
12/07/2019 12:45:28 55.24 55.35 56.1 55.9 56.3 67.1 65.16 65.65 65.94 65.4 66.9 72.5
12/07/2019 12:45:29 55 55.31 56.1 55.8 56.3 67 64.84 65.39 65.94 65.4 66.9 72.5
12/07/2019 12:45:30 54.69 55.01 56.1 55.8 56.3 67 64.11 64.86 65.94 65.4 66.9 72.5
12/07/2019 12:45:31 55.34 55.17 56.1 55.8 56.3 67 65.41 65.03 65.94 65.4 66.9 72.5
12/07/2019 12:45:32 54.86 55.18 55.87 55.8 56.3 67 64.47 65.14 65.94 65.4 66.9 72.5
12/07/2019 12:45:33 54.88 54.97 55.81 55.8 56.3 67 63.77 64.61 65.94 65.4 66.9 72.5
12/07/2019 12:45:34 55.04 55.04 55.81 55.8 56.3 67 64.35 64.57 65.94 65.4 66.9 72.5
12/07/2019 12:45:35 55.04 55.11 55.81 55.8 56.3 67 65.27 65.08 65.94 65.4 66.9 72.5
12/07/2019 12:45:36 55.11 55.23 55.81 55.8 56.3 67 64.74 65.2 65.94 65.4 66.9 72.5
12/07/2019 12:45:37 55.35 55.34 55.81 55.8 56.3 67 66.08 65.64 65.94 65.4 66.9 72.5
12/07/2019 12:45:38 54.97 55.2 55.77 55.8 56.3 67 64.95 65.72 65.94 65.4 66.9 72.5
12/07/2019 12:45:39 55.09 55.15 55.72 55.8 56.3 67 64.67 65.18 65.94 65.4 66.9 72.5
12/07/2019 12:45:40 55.3 55.26 55.72 55.8 56.3 67 66.2 65.87 65.94 65.4 66.9 72.5
12/07/2019 12:45:41 54.74 55.26 55.62 55.8 56.3 67 66.03 66.31 66.31 65.4 66.9 72.5
12/07/2019 12:45:42 55.11 55.08 55.56 55.8 56.3 67 64.56 65.82 66.31 65.4 66.9 72.5
12/07/2019 12:45:43 55.49 55.6 55.6 55.8 56.3 67 65.42 65.44 66.31 65.4 66.9 72.5
12/07/2019 12:45:44 56.91 56.49 56.49 55.8 56.3 67 66.19 66.04 66.31 65.4 66.9 72.5
12/07/2019 12:45:45 55.26 56.41 56.49 55.8 56.3 67 67.15 66.86 66.86 65.4 66.9 72.4
12/07/2019 12:45:46 55.05 55.72 56.49 55.8 56.3 67 67.42 67.35 67.35 65.4 66.9 72.4
12/07/2019 12:45:47 55.02 55.37 56.49 55.8 56.3 67 66.04 67.15 67.35 65.4 66.9 72.4
12/07/2019 12:45:48 54.99 55.2 56.49 55.8 56.3 67 65.38 66.58 67.35 65.4 66.9 72.4
12/07/2019 12:45:49 57.01 56.41 56.49 55.8 56.3 67 65.26 66.02 67.35 65.4 66.9 72.4
12/07/2019 12:45:50 59.33 58.63 58.63 55.8 56.3 67 65.4 65.55 67.35 65.4 66.9 72.4
12/07/2019 12:45:51 59.5 60.03 60.03 55.8 56.3 67 66.23 66.14 67.35 65.4 66.9 72.4
12/07/2019 12:45:52 55.45 58.67 60.03 55.8 56.3 67 66.49 66.41 67.35 65.4 66.9 72.4
12/07/2019 12:45:53 55.21 57.01 60.03 55.8 56.3 67 65.26 66.73 67.35 65.4 66.9 72.4
12/07/2019 12:45:54 54.89 55.96 60.03 55.8 56.3 67 64.59 65.6 67.35 65.4 66.9 72.4
12/07/2019 12:45:55 56.47 56.39 60.03 55.8 56.3 67 64.62 65.09 67.35 65.4 66.9 72.4
12/07/2019 12:45:56 58.26 57.65 60.03 55.8 56.3 67 66.61 66.06 67.35 65.4 66.9 72.4
12/07/2019 12:45:57 55.87 57.79 60.03 55.8 56.3 67 65.98 66.29 67.35 65.4 66.9 72.4
12/07/2019 12:45:58 55.29 56.46 60.03 55.8 56.3 67 65.34 66.16 67.35 65.4 66.9 72.4
12/07/2019 12:45:59 54.92 55.74 60.03 55.8 56.3 66.9 64.59 65.57 67.35 65.4 66.9 72.4
12/07/2019 12:46:00 55.03 55.26 60.03 55.8 56.3 66.9 64.53 65.03 67.35 65.4 66.9 72.4
12/07/2019 12:46:01 54.96 55.16 60.03 55.8 56.3 66.9 64.48 64.92 67.35 65.4 66.9 72.4
12/07/2019 12:46:02 55.27 55.22 60.03 55.8 56.3 66.9 64.64 64.72 67.35 65.4 66.9 72.4
12/07/2019 12:46:03 55.12 55.31 60.03 55.8 56.3 66.9 64.93 65.02 67.35 65.4 66.9 72.4
12/07/2019 12:46:04 57.65 57.27 60.03 55.8 56.3 66.9 65.2 65.3 67.35 65.4 66.9 72.4
12/07/2019 12:46:05 57.78 57.98 60.03 55.8 56.3 66.9 65.01 65.47 67.35 65.4 66.9 72.4
12/07/2019 12:46:06 55.63 57.42 60.03 55.8 56.3 66.9 65.55 65.42 67.35 65.4 66.9 72.4
12/07/2019 12:46:07 55.29 56.41 60.03 55.8 56.3 66.9 64.63 65.41 67.35 65.4 66.9 72.3
12/07/2019 12:46:08 55.28 55.77 60.03 55.8 56.3 66.9 64.7 65.09 67.35 65.4 66.9 72.3
12/07/2019 12:46:09 55.23 55.54 60.03 55.8 56.3 66.9 64.22 64.81 67.35 65.4 66.9 72.3
12/07/2019 12:46:10 55.17 55.45 60.03 55.8 56.3 66.9 64.73 64.75 67.35 65.4 66.9 72.3
12/07/2019 12:46:11 55.75 55.74 60.03 55.8 56.3 66.9 64.79 64.84 67.35 65.4 66.9 72.3
12/07/2019 12:46:12 58.5 58.01 60.03 55.8 56.3 66.9 65.31 65.24 67.35 65.4 66.9 72.3
12/07/2019 12:46:13 57.56 57.79 60.03 55.8 56.3 66.9 65.43 65.46 67.35 65.4 66.9 72.3
12/07/2019 12:46:14 59.73 59.82 60.03 55.8 56.3 66.9 65.23 65.43 67.35 65.4 66.9 72.3
12/07/2019 12:46:15 55.58 59.12 60.03 55.8 56.3 66.9 65.13 65.37 67.35 65.4 66.9 72.3
12/07/2019 12:46:16 55.27 57.3 60.03 55.8 56.3 66.9 64.94 65.29 67.15 65.4 66.9 72.3
12/07/2019 12:46:17 55.49 56.19 60.03 55.8 56.3 66.9 65.11 65.19 66.73 65.4 66.9 72.3
12/07/2019 12:46:18 55.44 55.8 60.03 55.8 56.3 66.9 65.76 65.71 66.73 65.4 66.9 72.3
12/07/2019 12:46:19 57.51 57.16 60.03 55.8 56.3 66.9 68.67 67.93 67.93 65.4 66.9 72.3
12/07/2019 12:46:20 58.65 58.48 60.03 55.9 56.3 66.9 67.05 67.85 67.93 65.4 66.9 72.3
12/07/2019 12:46:21 55.46 57.93 59.82 55.9 56.3 66.9 65.61 67.38 67.93 65.4 66.9 72.3
12/07/2019 12:46:22 55.13 56.55 59.82 55.9 56.3 66.9 65.52 66.27 67.93 65.4 66.9 72.3
12/07/2019 12:46:23 55.3 55.75 59.82 55.9 56.3 66.9 65.9 66.07 67.93 65.4 66.8 72.3
12/07/2019 12:46:24 56 55.94 59.82 55.9 56.3 66.9 65.41 66 67.93 65.4 66.8 72.3
12/07/2019 12:46:25 57.44 56.97 59.82 55.9 56.3 66.9 65.15 65.85 67.93 65.4 66.8 72.3
12/07/2019 12:46:26 59.12 59.24 59.82 55.9 56.3 66.9 65.79 65.67 67.93 65.4 66.8 72.3
12/07/2019 12:46:27 55.14 57.83 59.82 55.9 56.3 66.9 64.96 65.58 67.93 65.4 66.8 72.3
12/07/2019 12:46:28 54.98 56.38 59.82 55.9 56.3 66.9 66.14 65.94 67.93 65.4 66.8 72.3
12/07/2019 12:46:29 58.56 58.04 59.82 55.9 56.3 66.9 65.83 65.92 67.93 65.4 66.8 72.3
12/07/2019 12:46:30 58.35 59 59.82 55.9 56.3 66.9 66.05 66.08 67.93 65.4 66.8 72.3
12/07/2019 12:46:31 55.52 57.98 59.82 55.9 56.3 66.9 65.39 66.06 67.93 65.4 66.8 72.3
12/07/2019 12:46:32 55.02 56.62 59.82 55.9 56.3 66.9 65.94 66.07 67.93 65.4 66.8 72.3
12/07/2019 12:46:33 55.22 55.71 59.82 55.9 56.3 66.9 64.95 65.76 67.93 65.4 66.8 72.3
12/07/2019 12:46:34 55.5 55.61 59.82 55.9 56.3 66.9 64.84 65.4 67.93 65.4 66.8 72.3
12/07/2019 12:46:35 55.36 55.47 59.82 55.9 56.3 66.9 65.47 65.5 67.93 65.4 66.8 72.3
12/07/2019 12:46:36 55.69 55.67 59.82 55.9 56.3 66.9 65.63 65.61 67.93 65.4 66.8 72.3
12/07/2019 12:46:37 55.15 55.64 59.82 55.9 56.3 66.9 66.37 66.42 67.93 65.4 66.8 72.3
12/07/2019 12:46:38 55.37 55.39 59.82 55.9 56.3 66.9 67.16 66.97 67.93 65.5 66.8 72.3
12/07/2019 12:46:39 55.46 55.5 59.82 55.9 56.2 66.9 65.8 66.91 67.93 65.5 66.8 72.2
12/07/2019 12:46:40 55.89 55.74 59.82 55.9 56.2 66.9 66.13 66.48 67.93 65.5 66.8 72.2
12/07/2019 12:46:41 55.59 55.74 59.82 55.9 56.2 66.9 66.4 66.57 67.93 65.5 66.8 72.2
12/07/2019 12:46:42 55.87 55.9 59.82 55.9 56.2 66.9 66.37 66.47 67.93 65.5 66.7 72.2
12/07/2019 12:46:43 55.12 55.79 59.82 55.9 56.2 66.9 65.18 66.29 67.93 65.5 66.7 72.2
12/07/2019 12:46:44 55.04 55.41 59.24 55.9 56.2 66.9 65.79 65.94 67.93 65.5 66.7 72.2
12/07/2019 12:46:45 55.39 55.36 59.24 55.9 56.2 66.9 65.3 65.65 67.93 65.5 66.7 72.2
12/07/2019 12:46:46 55.01 55.39 59.24 55.9 56.2 66.9 65.87 66 67.93 65.5 66.7 72.2
12/07/2019 12:46:47 55.15 55.23 59.24 55.9 56.2 66.9 65.35 65.84 67.93 65.5 66.7 72.2
12/07/2019 12:46:48 54.88 55.11 59.24 55.9 56.2 66.9 64.88 65.56 67.93 65.5 66.7 72.2
12/07/2019 12:46:49 54.99 55.1 59.24 55.9 56.2 66.9 64.58 65.22 67.85 65.5 66.7 72.2
12/07/2019 12:46:50 55.03 55.13 59.24 55.9 56.2 66.9 65.56 65.48 67.38 65.5 66.7 72.2
12/07/2019 12:46:51 55.52 55.33 59.24 55.9 56.2 66.9 65.64 65.82 66.97 65.5 66.7 72.2
12/07/2019 12:46:52 55.39 55.42 59.24 55.9 56.2 66.8 65.07 65.39 66.97 65.5 66.7 72.2
12/07/2019 12:46:53 55.5 55.6 59.24 55.9 56.2 66.8 65.43 65.61 66.97 65.5 66.6 72.2
12/07/2019 12:46:54 55.61 55.67 59.24 55.9 56.2 66.8 65.79 65.82 66.97 65.5 66.6 72.2
12/07/2019 12:46:55 56.47 56.28 59.24 55.9 56.2 66.8 66.5 66.2 66.97 65.5 66.6 72.2
12/07/2019 12:46:56 55.2 56.07 59 55.9 56.2 66.8 64.86 66.18 66.97 65.5 66.6 72.2
12/07/2019 12:46:57 54.97 55.52 59 55.9 56.2 66.8 64.98 65.39 66.97 65.5 66.6 72.2
12/07/2019 12:46:58 55.16 55.27 59 55.9 56.2 66.8 64.91 65.29 66.97 65.5 66.6 72.2
12/07/2019 12:46:59 55.24 55.27 59 55.9 56.2 66.8 65.23 65.27 66.97 65.5 66.6 72.2
12/07/2019 12:47:00 55.66 55.58 57.98 55.9 56.2 66.8 65.16 65.42 66.97 65.5 66.6 72.2
12/07/2019 12:47:01 56.17 56.04 56.62 55.9 56.2 66.8 65.85 65.73 66.97 65.5 66.6 72.2
12/07/2019 12:47:02 56.68 56.77 56.77 55.9 56.2 66.8 64.98 65.59 66.97 65.5 66.6 72.2
12/07/2019 12:47:03 56.03 56.25 56.77 55.9 56.2 66.8 65.49 65.55 66.97 65.5 66.6 72.2
12/07/2019 12:47:04 55.97 56.13 56.77 55.9 56.2 66.8 65.6 65.67 66.97 65.5 66.6 72.1
12/07/2019 12:47:05 56.59 56.46 56.77 55.9 56.2 66.8 66.23 66.19 66.97 65.5 66.6 72.1
12/07/2019 12:47:06 55.93 56.41 56.77 55.9 56.2 66.8 67.2 67 67 65.5 66.6 72.1
12/07/2019 12:47:07 55.74 56.29 56.77 55.9 56.2 66.8 66.12 67.38 67.38 65.5 66.6 72.1
12/07/2019 12:47:08 56.39 56.24 56.77 55.9 56.2 66.8 65.69 66.32 67.38 65.5 66.6 72.1
12/07/2019 12:47:09 55.71 56.23 56.77 55.9 56.2 66.8 65.43 65.92 67.38 65.5 66.6 72.1
12/07/2019 12:47:10 55.51 55.97 56.77 55.9 56.2 66.8 65.76 66.1 67.38 65.5 66.6 72.1
12/07/2019 12:47:11 55.37 55.62 56.77 55.9 56.2 66.8 64.85 65.68 67.38 65.5 66.6 72.1
12/07/2019 12:47:12 55.06 55.48 56.77 55.9 56.2 66.8 65.03 65.3 67.38 65.5 66.6 72.1
12/07/2019 12:47:13 54.95 55.28 56.77 55.9 56.2 66.8 64.9 65.1 67.38 65.5 66.6 72.1
12/07/2019 12:47:14 54.78 55.11 56.77 55.9 56.2 66.8 64.62 65.07 67.38 65.5 66.6 72.1
12/07/2019 12:47:15 54.76 55 56.77 55.9 56.2 66.8 64.55 65.03 67.38 65.5 66.6 72.1
12/07/2019 12:47:16 54.91 55 56.77 55.9 56.2 66.8 65.27 65 67.38 65.5 66.6 72.1
12/07/2019 12:47:17 54.9 54.92 56.77 55.9 56.2 66.8 64.55 65.05 67.38 65.5 66.5 72.1
12/07/2019 12:47:18 55.19 55.1 56.77 55.9 56.2 66.8 65.68 65.39 67.38 65.5 66.5 72.1
12/07/2019 12:47:19 55.19 55.24 56.77 55.9 56.2 66.8 66.46 66.26 67.38 65.5 66.5 72.1
12/07/2019 12:47:20 55.1 55.31 56.77 55.9 56.2 66.8 65.13 66.18 67.38 65.5 66.5 72.1
12/07/2019 12:47:21 54.81 55.09 56.77 55.9 56.2 66.8 65.09 65.47 67.38 65.5 66.5 72.1
12/07/2019 12:47:22 54.99 55.06 56.77 55.9 56.2 66.8 64.59 65.32 67.38 65.5 66.5 72.1
12/07/2019 12:47:23 54.98 55.12 56.77 55.9 56.2 66.8 64.92 65.23 67.38 65.5 66.5 72.1
12/07/2019 12:47:24 55.13 55.15 56.77 55.9 56.2 66.8 65.44 65.35 67.38 65.5 66.5 72.1
12/07/2019 12:47:25 55.04 55.08 56.77 55.9 56.2 66.8 65.66 65.54 67.38 65.5 66.5 72.1
12/07/2019 12:47:26 55.12 55.2 56.77 55.9 56.2 66.8 65.24 65.62 67.38 65.5 66.5 72
12/07/2019 12:47:27 54.79 55.13 56.77 55.9 56.2 66.8 64.35 65.34 67.38 65.5 66.5 72
12/07/2019 12:47:28 54.86 54.99 56.77 55.9 56.2 66.8 64.75 64.84 67.38 65.5 66.5 72
12/07/2019 12:47:29 55.5 55.3 56.77 55.9 56.2 66.8 65.35 65.19 67.38 65.5 66.5 72
12/07/2019 12:47:30 56.04 55.77 56.77 55.9 56.2 66.8 66.09 65.89 67.38 65.5 66.5 72
12/07/2019 12:47:31 55.72 55.77 56.77 55.9 56.2 66.8 65.99 66 67.38 65.5 66.5 72
12/07/2019 12:47:32 56.44 56.26 56.46 55.9 56.2 66.8 66.63 66.58 67.38 65.5 66.5 72
12/07/2019 12:47:33 57.62 57.17 57.17 55.9 56.2 66.8 69.78 68.78 68.78 65.6 66.5 72
12/07/2019 12:47:34 56.59 57.17 57.17 55.9 56.2 66.8 70.96 70.55 70.55 65.6 66.5 72
12/07/2019 12:47:35 55.95 56.76 57.17 55.9 56.2 66.8 67.85 70.07 70.55 65.6 66.5 72
12/07/2019 12:47:36 55.66 56.31 57.17 55.9 56.2 66.8 67.17 68.67 70.55 65.6 66.5 72
12/07/2019 12:47:37 55.47 55.9 57.17 55.9 56.2 66.8 66.39 67.84 70.55 65.6 66.5 72
12/07/2019 12:47:38 56.98 56.68 57.17 55.9 56.2 66.8 66.58 66.89 70.55 65.6 66.5 72
12/07/2019 12:47:39 56.5 56.88 57.17 55.9 56.2 66.8 67.2 67.31 70.55 65.6 66.5 72
12/07/2019 12:47:40 55.37 56.48 57.17 55.9 56.2 66.8 67.27 67.37 70.55 65.6 66.5 72
12/07/2019 12:47:41 55.76 55.91 57.17 55.9 56.2 66.8 66.55 67.39 70.55 65.6 66.5 72
12/07/2019 12:47:42 55.77 55.89 57.17 55.9 56.2 66.8 66.02 67.04 70.55 65.6 66.5 72
12/07/2019 12:47:43 55.49 55.85 57.17 55.9 56.2 66.8 66.36 66.8 70.55 65.7 66.5 72
12/07/2019 12:47:44 55.4 55.64 57.17 55.9 56.2 66.8 65.88 66.42 70.55 65.7 66.5 72
12/07/2019 12:47:45 54.83 55.41 57.17 55.9 56.1 66.8 65.21 65.94 70.55 65.7 66.5 72
12/07/2019 12:47:46 54.99 55.06 57.17 55.9 56.1 66.8 65.6 65.74 70.55 65.7 66.5 72
12/07/2019 12:47:47 55.15 55.22 57.17 55.9 56.1 66.7 65.16 65.82 70.55 65.7 66.5 72
12/07/2019 12:47:48 54.93 55.1 57.17 55.9 56.1 66.7 64.91 65.4 70.55 65.7 66.5 71.9
12/07/2019 12:47:49 55.05 55.12 57.17 55.9 56.1 66.7 64.9 65.16 70.55 65.7 66.5 71.9
12/07/2019 12:47:50 55.72 55.56 57.17 55.9 56.1 66.7 65.86 65.79 70.55 65.7 66.5 71.9
12/07/2019 12:47:51 55.49 55.62 57.17 55.9 56.1 66.7 65.48 65.73 70.55 65.7 66.5 71.9
12/07/2019 12:47:52 55.66 55.72 57.17 55.9 56.1 66.7 65.53 65.81 70.55 65.7 66.5 71.9
12/07/2019 12:47:53 55.91 55.81 57.17 55.9 56.1 66.7 65.02 65.43 70.55 65.7 66.5 71.9
12/07/2019 12:47:54 55.97 56 57.17 55.9 56.1 66.7 65.23 65.46 70.55 65.7 66.5 71.9
12/07/2019 12:47:55 55.71 55.93 57.17 55.9 56.1 66.7 65.66 65.68 70.55 65.7 66.5 71.9
12/07/2019 12:47:56 55.33 55.81 57.17 55.9 56.1 66.7 65.33 65.72 70.55 65.7 66.5 71.9
12/07/2019 12:47:57 55.27 55.53 57.17 55.9 56.1 66.7 65.18 65.63 70.55 65.7 66.5 71.9
12/07/2019 12:47:58 55.17 55.4 57.17 55.9 56.1 66.7 64.92 65.3 70.55 65.7 66.5 71.9
12/07/2019 12:47:59 55.26 55.34 57.17 55.9 56.1 66.7 65.53 65.52 70.55 65.7 66.5 71.9
12/07/2019 12:48:00 55.53 55.5 57.17 55.9 56.1 66.7 65.77 65.7 70.55 65.7 66.5 71.9
12/07/2019 12:48:01 55.88 55.76 57.17 55.9 56.1 66.7 65.14 65.59 70.55 65.7 66.5 71.9
12/07/2019 12:48:02 56.65 56.38 57.17 55.9 56.1 66.7 65.75 65.75 70.55 65.7 66.5 71.9
12/07/2019 12:48:03 57.48 57.14 57.17 55.9 56.1 66.7 66.52 66.33 70.55 65.7 66.5 71.9
12/07/2019 12:48:04 57.1 57.11 57.14 55.9 56.1 66.7 67.27 66.97 70.07 65.7 66.5 71.9
12/07/2019 12:48:05 57.66 57.47 57.47 56 56.1 66.7 67.05 67.28 68.67 65.7 66.5 71.9
12/07/2019 12:48:06 57.84 57.72 57.72 56 56.1 66.7 66.27 66.97 67.84 65.7 66.5 71.9
12/07/2019 12:48:07 57.56 57.73 57.73 56 56.1 66.7 66.77 66.8 67.39 65.7 66.5 71.9
12/07/2019 12:48:08 57.9 57.81 57.81 56 56.1 66.7 67.07 67.11 67.39 65.7 66.5 71.9
12/07/2019 12:48:09 57.78 57.84 57.84 56 56.2 66.7 66.37 66.92 67.39 65.7 66.5 71.9
12/07/2019 12:48:10 58.23 58.12 58.12 56 56.2 66.7 67.55 67.3 67.39 65.7 66.5 71.9
12/07/2019 12:48:11 57.89 58.12 58.12 56 56.2 66.6 68.22 68.1 68.1 65.7 66.5 71.8
12/07/2019 12:48:12 58.16 58.12 58.12 56 56.2 66.5 69.04 68.94 68.94 65.8 66.5 71.8
12/07/2019 12:48:13 58.22 58.25 58.25 56 56.2 66.4 69.48 69.37 69.37 65.8 66.5 71.8
12/07/2019 12:48:14 57.45 58.17 58.25 56 56.2 66.3 70.01 70.02 70.02 65.8 66.5 71.8
12/07/2019 12:48:15 56.19 57.7 58.25 56 56.2 66.3 66.06 69.59 70.02 65.8 66.5 71.8
12/07/2019 12:48:16 55.77 56.83 58.25 56 56.2 66.3 65.91 67.7 70.02 65.8 66.5 71.8
12/07/2019 12:48:17 55.64 56.18 58.25 56 56.2 66.3 65.49 66.58 70.02 65.8 66.5 71.8
12/07/2019 12:48:18 55.38 55.82 58.25 56 56.2 66.2 65.39 66.03 70.02 65.8 66.5 71.8
12/07/2019 12:48:19 55.5 55.61 58.25 56 56.2 66.2 65.53 65.72 70.02 65.8 66.5 71.8
12/07/2019 12:48:20 54.95 55.53 58.25 56 56.2 66.2 65.32 65.83 70.02 65.8 66.5 71.7
12/07/2019 12:48:21 55.16 55.26 58.25 56 56.2 66.2 65.49 65.63 70.02 65.8 66.5 71.7
12/07/2019 12:48:22 54.94 55.18 58.25 56 56.2 66.2 64.95 65.49 70.02 65.8 66.5 71.7
12/07/2019 12:48:23 55.2 55.18 58.25 56 56.2 66.2 64.88 65.18 70.02 65.8 66.5 71.7
12/07/2019 12:48:24 55.24 55.28 58.25 56 56.2 66.1 64.82 65.12 70.02 65.8 66.5 71.7
12/07/2019 12:48:25 55.39 55.38 58.25 56 56.2 66.1 65.11 65.15 70.02 65.8 66.5 71.7
12/07/2019 12:48:26 55.14 55.4 58.25 56 56.2 66.1 64.89 65.28 70.02 65.8 66.5 71.7
12/07/2019 12:48:27 55.21 55.28 58.25 56 56.2 66.1 65.08 65.14 70.02 65.8 66.5 71.7
12/07/2019 12:48:28 54.92 55.22 58.25 56 56.2 66.1 65.24 65.25 70.02 65.8 66.5 71.7
12/07/2019 12:48:29 56.18 56.04 58.25 56 56.2 66.1 65.43 65.57 70.02 65.8 66.5 71.7
12/07/2019 12:48:30 55.16 56.04 58.25 56 56.2 66.1 65.38 65.72 70.02 65.8 66.5 71.7
12/07/2019 12:48:31 54.99 55.47 58.25 56 56.2 66.1 65.61 65.65 70.02 65.8 66.5 71.7
12/07/2019 12:48:32 55.05 55.29 58.25 56 56.2 66.1 65.24 65.82 70.02 65.8 66.5 71.7
12/07/2019 12:48:33 54.9 55.15 58.25 56 56.2 66.1 64.98 65.36 70.02 65.8 66.5 71.7
12/07/2019 12:48:34 54.88 55.03 58.25 56 56.2 66.1 64.97 65.42 70.02 65.8 66.5 71.7
12/07/2019 12:48:35 55.29 55.21 58.25 56 56.2 66.1 65.53 65.41 70.02 65.8 66.5 71.7
12/07/2019 12:48:36 54.67 55.18 58.25 56 56.2 66.1 64.96 65.42 70.02 65.8 66.5 71.7
12/07/2019 12:48:37 54.86 54.98 58.25 56 56.2 66.1 64.53 65.39 70.02 65.8 66.4 71.7
12/07/2019 12:48:38 54.97 54.98 58.25 56 56.2 66.1 64.52 64.73 70.02 65.8 66.4 71.7
12/07/2019 12:48:39 55.13 55.1 58.25 56 56.2 66.1 65.27 65.21 70.02 65.8 66.4 71.7
12/07/2019 12:48:40 55 55.16 58.25 56 56.2 66.1 64.74 65.05 70.02 65.8 66.4 71.7
12/07/2019 12:48:41 55.13 55.16 58.25 56 56.2 66.1 65.56 65.38 70.02 65.8 66.4 71.7
12/07/2019 12:48:42 55.09 55.27 58.25 56 56.2 66.1 65.05 65.56 70.02 65.8 66.4 71.7
12/07/2019 12:48:43 55.06 55.15 58.17 56 56.2 66.1 65.12 65.21 70.02 65.8 66.4 71.7
12/07/2019 12:48:44 54.78 55.17 57.7 56 56.2 66.1 64.95 65.28 69.59 65.8 66.4 71.7
12/07/2019 12:48:45 55.15 55.13 56.83 56 56.2 66.1 64.93 65.16 67.7 65.8 66.4 71.7
12/07/2019 12:48:46 54.99 55.22 56.18 56 56.2 66.1 65.28 65.38 66.58 65.8 66.4 71.7
12/07/2019 12:48:47 55.07 55.17 56.04 56 56.2 66.1 65.13 65.33 66.03 65.8 66.4 71.6
12/07/2019 12:48:48 55.14 55.14 56.04 56 56.2 66.1 65.07 65.35 65.83 65.8 66.4 71.6
12/07/2019 12:48:49 55.23 55.27 56.04 56 56.2 66.1 65.38 65.49 65.83 65.8 66.4 71.6
12/07/2019 12:48:50 55.1 55.22 56.04 56 56.2 66.1 64.98 65.25 65.82 65.8 66.4 71.6
12/07/2019 12:48:51 55.62 55.53 56.04 56 56.2 66 65.88 65.77 65.82 65.8 66.4 71.6
12/07/2019 12:48:52 55.78 55.77 56.04 56 56.2 66 65.75 65.89 65.89 65.8 66.4 71.6
12/07/2019 12:48:53 56.04 55.9 56.04 56 56.2 66 66.41 66.16 66.16 65.8 66.4 71.6
12/07/2019 12:48:54 55.46 56.04 56.04 56 56.2 66 65.73 66.32 66.32 65.8 66.4 71.6
12/07/2019 12:48:55 55.58 55.64 56.04 56 56.2 66 66.48 66.42 66.42 65.8 66.4 71.6
12/07/2019 12:48:56 55.56 55.67 56.04 56 56.2 66 65.91 66.24 66.42 65.8 66.4 71.6
12/07/2019 12:48:57 55.32 55.57 56.04 56 56.2 66 66.16 66.38 66.42 65.8 66.4 71.6
12/07/2019 12:48:58 55.66 55.58 56.04 56 56.2 66 66.4 66.57 66.57 65.9 66.4 71.6
12/07/2019 12:48:59 56.92 56.45 56.45 56 56.2 66 68.19 67.59 67.59 65.9 66.4 71.6
12/07/2019 12:49:00 57.74 57.45 57.45 56 56.2 66 68.22 68.1 68.1 65.9 66.4 71.6
12/07/2019 12:49:01 57.03 57.67 57.67 56 56.2 66 67.41 68.26 68.26 65.9 66.4 71.6
12/07/2019 12:49:02 56.61 57.12 57.67 56 56.2 66 67.12 67.64 68.26 65.9 66.4 71.6
12/07/2019 12:49:03 56.26 56.74 57.67 56 56.2 66 66.76 67.33 68.26 65.9 66.4 71.6
12/07/2019 12:49:04 57.22 56.97 57.67 56.1 56.2 66 67.19 67.31 68.26 65.9 66.4 71.6
12/07/2019 12:49:05 57.22 57.25 57.67 56.1 56.2 66 67.39 67.4 68.26 65.9 66.4 71.6
12/07/2019 12:49:06 56.41 57.05 57.67 56.1 56.2 66 66.17 67.26 68.26 65.9 66.4 71.6
12/07/2019 12:49:07 56.64 56.76 57.67 56.1 56.2 66 66.35 66.82 68.26 65.9 66.4 71.6
12/07/2019 12:49:08 56.8 56.98 57.67 56.1 56.2 66 67.21 67.16 68.26 65.9 66.4 71.6
12/07/2019 12:49:09 56.57 56.67 57.67 56.1 56.2 66 67 67.12 68.26 65.9 66.4 71.5
12/07/2019 12:49:10 56.47 56.66 57.67 56.1 56.2 66 66.92 67.06 68.26 65.9 66.4 71.5
12/07/2019 12:49:11 56.64 56.74 57.67 56.1 56.2 66 67.58 67.58 68.26 65.9 66.4 71.5
12/07/2019 12:49:12 56.35 56.68 57.67 56.1 56.2 66 66.75 67.53 68.26 65.9 66.4 71.5
12/07/2019 12:49:13 55.79 56.41 57.67 56.1 56.2 66 65.83 66.87 68.26 65.9 66.4 71.5
12/07/2019 12:49:14 56.14 56.15 57.67 56.1 56.2 66 65.99 66.33 68.26 65.9 66.4 71.5
12/07/2019 12:49:15 56.33 56.4 57.67 56.1 56.2 66 66.8 66.85 68.26 65.9 66.4 71.5
12/07/2019 12:49:16 55.71 56.22 57.67 56.1 56.2 66 65.52 66.46 68.26 65.9 66.4 71.5
12/07/2019 12:49:17 55.73 55.88 57.67 56.1 56.2 66 65.57 65.9 68.26 65.9 66.4 71.5
12/07/2019 12:49:18 56.05 56.04 57.67 56 56.1 66 65.94 66.02 68.26 65.9 66.4 71.5
12/07/2019 12:49:19 55.92 56 57.67 56 56.1 66 65.87 66.1 68.26 65.8 66.4 71.5
12/07/2019 12:49:20 56.84 56.65 57.67 56 56.1 66 67.16 66.9 68.26 65.8 66.4 71.5
12/07/2019 12:49:21 56.82 56.8 57.67 56 56.1 66 66.82 66.94 68.26 65.8 66.4 71.5
12/07/2019 12:49:22 57.35 57.17 57.67 55.9 56.1 66 68.37 67.96 68.26 65.8 66.4 71.5
12/07/2019 12:49:23 57.79 57.6 57.67 55.9 56.1 66 68.76 68.56 68.56 65.8 66.4 71.5
12/07/2019 12:49:24 58.49 58.25 58.25 55.9 56.1 66 70.71 70.13 70.13 65.8 66.4 71.5
12/07/2019 12:49:25 59.07 58.89 58.89 55.9 56.1 66 71.77 71.4 71.4 65.9 66.4 71.5
12/07/2019 12:49:26 58.39 59.05 59.05 55.9 56.1 66 71.22 71.6 71.6 65.9 66.4 71.5
12/07/2019 12:49:27 59.25 59.13 59.13 55.9 56.1 66 72.8 72.4 72.4 65.9 66.4 71.5
12/07/2019 12:49:28 58.2 59.2 59.2 55.9 56.1 66 70.6 72.38 72.4 66 66.4 71.5
12/07/2019 12:49:29 57.04 58.45 59.2 55.9 56.1 66 70.4 71.21 72.4 66 66.4 71.5
12/07/2019 12:49:30 57.26 57.76 59.2 55.9 56.1 66 70.23 70.89 72.4 66 66.4 71.5
12/07/2019 12:49:31 56.52 57.38 59.2 55.9 56.1 66 69.14 70.38 72.4 66 66.4 71.5
12/07/2019 12:49:32 56.66 57.01 59.2 55.9 56.1 66 69.36 69.78 72.4 66 66.4 71.5
12/07/2019 12:49:33 56.24 56.72 59.2 55.9 56.1 66 68.69 69.45 72.4 66.1 66.4 71.5
12/07/2019 12:49:34 55.97 56.44 59.2 55.9 56.1 66 68.76 69.18 72.4 66.1 66.4 71.5
12/07/2019 12:49:35 55.66 56.23 59.2 55.9 56.1 65.9 68.29 68.88 72.4 66.1 66.4 71.5
12/07/2019 12:49:36 56.34 56.21 59.2 55.9 56.1 65.9 69.65 69.4 72.4 66.1 66.4 71.5
12/07/2019 12:49:37 56.38 56.49 59.2 55.9 56.1 65.9 70.32 70.05 72.4 66.1 66.4 71.5
12/07/2019 12:49:38 55.78 56.25 59.2 55.9 56.1 65.9 68.8 70.15 72.4 66.1 66.4 71.5
12/07/2019 12:49:39 55.65 55.97 59.2 55.9 56.1 65.9 67.61 69.12 72.4 66.1 66.4 71.5
12/07/2019 12:49:40 55.2 55.8 59.2 55.9 56.1 65.9 68.09 68.29 72.4 66.1 66.4 71.5
12/07/2019 12:49:41 55.94 55.78 59.2 55.9 56.1 65.9 67.49 68.47 72.4 66.2 66.4 71.5
12/07/2019 12:49:42 55.42 55.86 59.2 55.9 56.1 65.9 67.06 67.77 72.4 66.2 66.4 71.5
12/07/2019 12:49:43 55.11 55.56 59.2 55.9 56.1 65.9 66.37 67.35 72.4 66.2 66.4 71.5
12/07/2019 12:49:44 55.09 55.36 59.2 55.9 56.1 65.9 66.27 66.91 72.4 66.2 66.4 71.5
12/07/2019 12:49:45 55.12 55.29 59.2 55.9 56.1 65.9 66.5 66.81 72.4 66.2 66.4 71.5
12/07/2019 12:49:46 55.24 55.25 59.2 55.9 56.1 65.9 66.21 66.65 72.4 66.2 66.4 71.5
12/07/2019 12:49:47 55.99 55.74 59.2 55.9 56.1 65.9 66.52 66.58 72.4 66.2 66.4 71.5
12/07/2019 12:49:48 55.71 55.84 59.2 55.9 56.1 65.9 65.96 66.74 72.4 66.2 66.4 71.5
12/07/2019 12:49:49 55.79 56 59.2 55.9 56.1 65.9 66.07 66.45 72.4 66.2 66.4 71.5
12/07/2019 12:49:50 59 58.76 59.2 56 56.1 65.9 65.73 66.34 72.4 66.2 66.4 71.5
12/07/2019 12:49:51 56.66 57.46 59.2 56 56.1 65.9 66.01 65.94 72.4 66.2 66.4 71.5
12/07/2019 12:49:52 56.68 57.44 59.2 56 56.1 65.9 65.91 66.1 72.4 66.2 66.4 71.5
12/07/2019 12:49:53 54.84 56.65 59.2 56 56.1 65.9 64.52 66.02 72.4 66.2 66.4 71.5
12/07/2019 12:49:54 59.1 58.52 59.2 56 56.1 65.9 70.41 69.52 72.4 66.2 66.4 71.5
12/07/2019 12:49:55 56.44 58.5 59.2 56 56.1 65.9 67.44 69.54 72.4 66.2 66.4 71.5
12/07/2019 12:49:56 57.46 57.76 59.2 56 56.1 65.9 66.64 68.56 72.4 66.3 66.4 71.5
12/07/2019 12:49:57 58.73 58.67 59.2 56 56.1 65.9 65.41 67.21 72.38 66.3 66.4 71.5
12/07/2019 12:49:58 58.01 58.13 58.76 56 56.1 65.9 66.6 66.58 71.21 66.3 66.4 71.5
12/07/2019 12:49:59 56.6 58.39 58.76 56 56.1 65.9 65.83 66.76 70.89 66.3 66.4 71.5
12/07/2019 12:50:00 55.49 56.99 58.76 56 56.1 65.9 65.36 66 70.38 66.3 66.4 71.5
12/07/2019 12:50:01 55.2 56.18 58.76 56 56.1 65.9 65.63 65.94 70.15 66.3 66.4 71.5
12/07/2019 12:50:02 55.59 55.66 58.76 56 56.1 65.9 65.88 65.81 70.15 66.3 66.4 71.5
12/07/2019 12:50:03 56.79 56.7 58.76 56 56.1 65.9 64.9 65.78 70.15 66.3 66.4 71.5
12/07/2019 12:50:04 55.71 56.14 58.76 56 56.1 65.9 64.73 65.36 70.15 66.3 66.4 71.5
12/07/2019 12:50:05 55.46 56.03 58.76 56 56.1 65.9 64.98 65.06 70.15 66.3 66.4 71.5
12/07/2019 12:50:06 55.06 55.52 58.76 56 56.1 65.9 65.23 65.42 70.15 66.3 66.4 71.5
12/07/2019 12:50:07 56.4 56.18 58.76 56 56.1 65.9 64.69 65.01 70.15 66.3 66.4 71.5
12/07/2019 12:50:08 57.1 57 58.76 56 56.1 65.9 65.2 65.41 69.54 66.3 66.4 71.5
12/07/2019 12:50:09 56.13 56.78 58.76 56 56.1 65.9 67.8 67.22 69.54 66.3 66.4 71.5
12/07/2019 12:50:10 55.76 56.37 58.76 56 56.1 65.9 65.33 66.49 69.54 66.3 66.4 71.5
12/07/2019 12:50:11 55.34 56.04 58.76 56 56.1 65.9 65.37 66.17 69.54 66.3 66.4 71.5
12/07/2019 12:50:12 55.07 55.56 58.76 56 56.1 65.9 65.38 65.62 69.54 66.3 66.4 71.5
12/07/2019 12:50:13 55.73 55.69 58.76 56 56.1 65.9 65.05 65.53 69.54 66.3 66.4 71.4
12/07/2019 12:50:14 55.35 55.6 58.76 56 56.1 65.9 65.68 65.65 69.54 66.3 66.4 71.4
12/07/2019 12:50:15 54.9 55.46 58.76 56 56.1 65.9 65.03 65.57 69.54 66.3 66.4 71.4
12/07/2019 12:50:16 55.7 55.53 58.76 56 56.1 65.9 66.04 65.9 69.54 66.3 66.4 71.4
12/07/2019 12:50:17 56.25 56.04 58.76 56.1 56.1 65.9 65.52 65.85 69.54 66.3 66.4 71.4
12/07/2019 12:50:18 55.68 56.08 58.76 56.1 56.1 65.9 65.65 65.95 69.54 66.3 66.4 71.4
12/07/2019 12:50:19 55.14 55.73 58.76 56.1 56.1 65.9 65.11 65.51 69.54 66.3 66.4 71.4
12/07/2019 12:50:20 55.47 55.54 58.67 56.1 56.1 65.9 65.4 65.83 69.54 66.3 66.4 71.4
12/07/2019 12:50:21 54.97 55.5 58.67 56.1 56.1 65.9 64.57 65.47 69.54 66.3 66.4 71.4
12/07/2019 12:50:22 56.76 56.46 58.67 56.1 56.1 65.9 65.66 65.49 69.54 66.3 66.4 71.4
12/07/2019 12:50:23 55.33 56.11 58.67 56.1 56.1 65.9 65.91 65.83 69.54 66.3 66.4 71.4
12/07/2019 12:50:24 55.45 55.71 58.67 56.1 56.1 65.9 64.78 65.86 69.54 66.3 66.4 71.4
12/07/2019 12:50:25 55.51 55.73 58.67 56.1 56.1 65.9 66.5 66.32 68.56 66.3 66.4 71.4
12/07/2019 12:50:26 55.16 55.54 58.67 56.1 56.1 65.9 66.06 66.07 67.22 66.3 66.4 71.4
12/07/2019 12:50:27 55.3 55.42 58.39 56.1 56.1 65.9 65.72 66.31 67.22 66.3 66.4 71.4
12/07/2019 12:50:28 55.18 55.32 58.39 56.1 56.1 65.9 64.83 65.82 67.22 66.3 66.4 71.4
12/07/2019 12:50:29 54.88 55.24 57 56.1 56.1 65.9 64.53 65.26 67.22 66.3 66.4 71.4
12/07/2019 12:50:30 55.12 55.15 57 56.1 56.1 65.9 64.84 64.96 67.22 66.3 66.4 71.4
12/07/2019 12:50:31 54.83 55.07 57 56.1 56.1 65.9 65.73 65.42 67.22 66.3 66.4 71.4
12/07/2019 12:50:32 55.27 55.2 57 56.1 56.1 65.9 66.02 66.15 67.22 66.3 66.4 71.4
12/07/2019 12:50:33 55.26 55.25 57 56.1 56.1 65.9 66.18 66.14 67.22 66.3 66.4 71.4
12/07/2019 12:50:34 55.83 55.74 57 56.1 56.1 65.9 66.45 66.51 67.22 66.3 66.4 71.4
12/07/2019 12:50:35 55.55 55.7 57 56.1 56.1 65.9 66.17 66.37 67.22 66.3 66.4 71.4
12/07/2019 12:50:36 55.56 55.71 57 56.1 56.1 65.9 66.12 66.63 67.22 66.3 66.4 71.4
12/07/2019 12:50:37 55.62 55.66 57 56.1 56.1 65.9 65.81 66.16 67.22 66.3 66.4 71.4
12/07/2019 12:50:38 55.8 55.82 56.78 56.1 56.1 65.9 65.98 66.12 67.22 66.3 66.4 71.4
12/07/2019 12:50:39 55.94 55.99 56.46 56.1 56.1 65.9 66.49 66.55 66.63 66.3 66.4 71.4
12/07/2019 12:50:40 55.58 56 56.46 56.1 56.1 65.9 65.89 66.36 66.63 66.3 66.4 71.4
12/07/2019 12:50:41 55.22 55.68 56.46 56.1 56.1 65.9 64.89 66.24 66.63 66.3 66.4 71.4
12/07/2019 12:50:42 55.27 55.48 56.46 56.1 56.1 65.8 65.28 65.52 66.63 66.3 66.4 71.4
12/07/2019 12:50:43 55.37 55.41 56.46 56.1 56.1 65.8 65.85 65.74 66.63 66.3 66.4 71.4
12/07/2019 12:50:44 54.98 55.36 56.46 56.1 56.1 65.8 66.45 66.29 66.63 66.3 66.4 71.4
12/07/2019 12:50:45 56.15 55.87 56.46 56.1 56.1 65.8 67.02 66.85 66.85 66.3 66.4 71.4
12/07/2019 12:50:46 55.93 56 56.46 56.1 56.1 65.8 66.73 66.96 66.96 66.3 66.4 71.4
12/07/2019 12:50:47 55.59 55.92 56.46 56.1 56.1 65.8 66.56 66.77 66.96 66.3 66.4 71.4
12/07/2019 12:50:48 55.74 55.83 56.46 56.1 56.1 65.8 67.19 67.11 67.11 66.3 66.4 71.4
12/07/2019 12:50:49 56.01 55.97 56.46 56.1 56.1 65.8 67.53 67.56 67.56 66.4 66.4 71.4
12/07/2019 12:50:50 55.53 55.93 56.46 56.1 56.1 65.8 66.25 67.48 67.56 66.4 66.4 71.4
12/07/2019 12:50:51 55.64 55.77 56.46 56 56.1 65.8 67.63 67.59 67.59 66.4 66.4 71.4
12/07/2019 12:50:52 55.96 55.94 56.11 56 56.1 65.8 68.13 68.32 68.32 66.4 66.4 71.4
12/07/2019 12:50:53 57.24 56.84 56.84 56 56.1 65.8 67.01 67.96 68.32 66.4 66.4 71.4
12/07/2019 12:50:54 57.27 57.13 57.13 56.1 56.1 65.8 67.54 67.51 68.32 66.4 66.4 71.4
12/07/2019 12:50:55 58.33 57.93 57.93 56.1 56.1 65.8 66.91 67.51 68.32 66.4 66.4 71.4
12/07/2019 12:50:56 58.53 58.32 58.32 56.1 56.1 65.8 67.59 67.52 68.32 66.4 66.4 71.4
12/07/2019 12:50:57 59.53 59.46 59.46 56.1 56.1 65.8 68.28 68.41 68.41 66.4 66.4 71.4
12/07/2019 12:50:58 57.82 59.27 59.46 56.1 56.1 65.8 67.6 68.23 68.41 66.4 66.4 71.4
12/07/2019 12:50:59 57.17 58.44 59.46 56.1 56.1 65.8 69.21 68.91 68.91 66.4 66.4 71.4
12/07/2019 12:51:00 57.53 57.72 59.46 56.1 56.1 65.8 67.08 68.72 68.91 66.4 66.4 71.4
12/07/2019 12:51:01 57.24 57.56 59.46 56.1 56.1 65.8 67.42 67.78 68.91 66.4 66.4 71.4
12/07/2019 12:51:02 57.34 57.44 59.46 56.1 56.1 65.8 67.95 67.99 68.91 66.5 66.4 71.4
12/07/2019 12:51:03 56.59 57.34 59.46 56.1 56.1 65.8 66.67 67.72 68.91 66.5 66.4 71.4
12/07/2019 12:51:04 56.07 56.84 59.46 56.1 56.1 65.8 67.22 67.42 68.91 66.5 66.4 71.4
12/07/2019 12:51:05 55.24 56.38 59.46 56.1 56.1 65.8 66.34 67.2 68.91 66.5 66.4 71.4
12/07/2019 12:51:06 55.4 55.7 59.46 56.1 56.1 65.8 66.43 66.97 68.91 66.5 66.4 71.4
12/07/2019 12:51:07 54.98 55.49 59.46 56.1 56.1 65.8 65.58 66.44 68.91 66.5 66.4 71.4
12/07/2019 12:51:08 55.06 55.22 59.46 56.1 56.1 65.8 65.53 65.95 68.91 66.5 66.4 71.4
12/07/2019 12:51:09 55.28 55.27 59.46 56.1 56.1 65.8 65.95 66.17 68.91 66.5 66.4 71.4
12/07/2019 12:51:10 55.23 55.34 59.46 56.1 56.1 65.8 66.3 66.31 68.91 66.5 66.4 71.4
12/07/2019 12:51:11 55.37 55.39 59.46 56.1 56.1 65.8 69.29 68.57 68.91 66.5 66.4 71.4
12/07/2019 12:51:12 55.12 55.37 59.46 56.1 56.1 65.8 66.65 68.56 68.91 66.5 66.4 71.4
12/07/2019 12:51:13 55.19 55.27 59.46 56.1 56.1 65.8 65.24 67.34 68.91 66.5 66.4 71.3
12/07/2019 12:51:14 55.31 55.36 59.46 56.1 56.1 65.8 65.98 66.24 68.91 66.5 66.4 71.3
12/07/2019 12:51:15 55.63 55.54 59.46 56.1 56.1 65.8 66.57 66.53 68.91 66.5 66.4 71.3
12/07/2019 12:51:16 55.64 55.65 59.46 56.1 56.1 65.8 66.68 66.69 68.91 66.5 66.4 71.3
12/07/2019 12:51:17 56.15 55.97 59.46 56.1 56.1 65.8 65.89 66.72 68.91 66.5 66.4 71.3
12/07/2019 12:51:18 56.24 56.24 59.46 56.1 56.1 65.8 66.2 66.34 68.91 66.5 66.4 71.3
12/07/2019 12:51:19 56.61 56.44 59.46 56.1 56.1 65.8 67.75 67.51 68.91 66.5 66.4 71.3
12/07/2019 12:51:20 56.44 56.51 59.46 56.1 56.1 65.8 66.55 67.06 68.91 66.5 66.4 71.3
12/07/2019 12:51:21 56.62 56.62 59.46 56.1 56.1 65.8 67.24 67.12 68.91 66.5 66.4 71.3
12/07/2019 12:51:22 56.61 56.69 59.46 56.1 56.1 65.8 67.56 67.59 68.91 66.5 66.4 71.3
12/07/2019 12:51:23 57.31 57.11 59.46 56.1 56.1 65.8 67.18 67.45 68.91 66.5 66.4 71.3
12/07/2019 12:51:24 56.92 57.1 59.46 56.1 56.1 65.8 66.51 67.24 68.91 66.5 66.4 71.3
12/07/2019 12:51:25 57.1 57.14 59.46 56.1 56.1 65.8 67.62 67.53 68.91 66.5 66.4 71.3
12/07/2019 12:51:26 56.53 57.08 59.46 56.1 56.1 65.8 68.07 67.96 68.91 66.6 66.4 71.3
12/07/2019 12:51:27 57.52 57.42 59.27 56.1 56.1 65.8 68.41 68.47 68.91 66.6 66.4 71.3
12/07/2019 12:51:28 55.63 57.16 58.44 56.1 56.1 65.8 68.05 68.59 68.91 66.6 66.4 71.3
12/07/2019 12:51:29 55.68 56.28 57.72 56.1 56.1 65.8 65.99 68.11 68.72 66.6 66.4 71.3
12/07/2019 12:51:30 55.71 55.98 57.56 56 56.1 65.8 66.08 66.99 68.59 66.6 66.4 71.3
12/07/2019 12:51:31 55.67 55.94 57.44 56.1 56.1 65.8 66.13 66.45 68.59 66.6 66.4 71.3
12/07/2019 12:51:32 55.53 55.69 57.42 56.1 56.1 65.8 66.18 66.32 68.59 66.6 66.4 71.3
12/07/2019 12:51:33 55.31 55.61 57.42 56.1 56.1 65.8 65.9 66.34 68.59 66.6 66.4 71.3
12/07/2019 12:51:34 55.07 55.46 57.42 56.1 56.1 65.8 65.91 66.24 68.59 66.6 66.4 71.3
12/07/2019 12:51:35 58.29 57.88 57.88 56.1 56.1 65.8 68.01 67.64 68.59 66.6 66.4 71.3
12/07/2019 12:51:36 55.26 57.32 57.88 56.1 56.1 65.8 66.01 67.58 68.59 66.6 66.4 71.3
12/07/2019 12:51:37 55.72 56.21 57.88 56.1 56.1 65.8 65.11 66.56 68.59 66.6 66.4 71.3
12/07/2019 12:51:38 54.99 55.93 57.88 56.1 56.1 65.8 64.65 65.73 68.59 66.6 66.4 71.3
12/07/2019 12:51:39 55.36 55.52 57.88 56.1 56.1 65.8 65.45 65.71 68.59 66.6 66.4 71.3
12/07/2019 12:51:40 55.27 55.45 57.88 56.1 56.1 65.8 65.21 65.52 68.59 66.6 66.4 71.3
12/07/2019 12:51:41 55.13 55.33 57.88 56.1 56.1 65.8 65.2 65.51 68.59 66.6 66.4 71.3
12/07/2019 12:51:42 54.96 55.25 57.88 56.1 56.1 65.8 65 65.23 68.59 66.6 66.4 71.3
12/07/2019 12:51:43 54.8 55.12 57.88 56.1 56.1 65.8 65.69 65.75 68.59 66.6 66.4 71.3
12/07/2019 12:51:44 54.74 54.94 57.88 56.1 56.1 65.8 64.56 65.52 68.59 66.6 66.4 71.3
12/07/2019 12:51:45 55.19 55.19 57.88 56.1 56.1 65.8 65.82 65.62 68.59 66.6 66.4 71.3
12/07/2019 12:51:46 54.91 55.12 57.88 56.1 56.1 65.8 64.8 65.49 68.59 66.6 66.4 71.3
12/07/2019 12:51:47 55.7 55.49 57.88 56.1 56.1 65.7 66.67 66.27 68.59 66.6 66.4 71.3
12/07/2019 12:51:48 55.65 55.72 57.88 56.1 56.1 65.7 65.36 66.2 68.59 66.6 66.4 71.3
12/07/2019 12:51:49 55.18 55.51 57.88 56.1 56.1 65.7 65.94 65.95 68.59 66.6 66.4 71.2
12/07/2019 12:51:50 55.46 55.55 57.88 56.1 56.1 65.7 66.06 66.42 68.59 66.6 66.4 71.2
12/07/2019 12:51:51 55 55.37 57.88 56.1 56.1 65.7 65.66 65.91 68.59 66.6 66.4 71.2
12/07/2019 12:51:52 55.65 55.52 57.88 56.1 56.1 65.7 66.1 66.3 68.59 66.6 66.4 71.2
12/07/2019 12:51:53 55.08 55.49 57.88 56.1 56.1 65.7 64.81 65.83 68.59 66.6 66.4 71.2
12/07/2019 12:51:54 55.33 55.48 57.88 56.1 56.1 65.7 64.83 65.64 68.59 66.6 66.4 71.2
12/07/2019 12:51:55 55.1 55.26 57.88 56.1 56.1 65.7 65.08 65.17 68.59 66.6 66.4 71.2
12/07/2019 12:51:56 55.32 55.36 57.88 56.1 56.1 65.7 65.27 65.46 68.59 66.6 66.4 71.2
12/07/2019 12:51:57 55.18 55.38 57.88 56.1 56.1 65.7 65.51 65.52 68.59 66.6 66.4 71.2
12/07/2019 12:51:58 55.16 55.32 57.88 56.1 56.1 65.7 66.7 66.44 68.11 66.6 66.4 71.2
12/07/2019 12:51:59 54.74 55.19 57.88 56.1 56.1 65.7 64.92 66.18 67.64 66.6 66.4 71.2
12/07/2019 12:52:00 54.82 55.06 57.88 56 56.1 65.7 66.05 66.03 67.64 66.6 66.4 71.2
12/07/2019 12:52:01 55.07 55.01 57.88 56 56.1 65.7 65.05 65.89 67.64 66.6 66.4 71.2
12/07/2019 12:52:02 55.06 55.11 57.88 56 56.1 65.7 65.48 65.53 67.64 66.6 66.4 71.2
12/07/2019 12:52:03 55.19 55.22 57.88 56 56.1 65.7 65.58 65.75 67.64 66.6 66.4 71.2
12/07/2019 12:52:04 55.08 55.22 57.88 56 56.1 65.7 65.49 65.7 67.64 66.6 66.4 71.2
12/07/2019 12:52:05 55.03 55.26 57.32 56 56.1 65.7 65.36 65.75 67.58 66.6 66.4 71.2
12/07/2019 12:52:06 55.41 55.38 56.21 56 56.1 65.7 65.88 65.9 66.56 66.6 66.4 71.2
12/07/2019 12:52:07 55.15 55.37 55.93 56 56.1 65.7 65.37 65.88 66.44 66.6 66.4 71.2
12/07/2019 12:52:08 55.35 55.4 55.72 56 56.1 65.7 65.35 65.81 66.44 66.6 66.4 71.2
12/07/2019 12:52:09 55.25 55.42 55.72 56 56.1 65.7 65.48 65.66 66.44 66.6 66.4 71.2
12/07/2019 12:52:10 55.17 55.27 55.72 56 56.1 65.7 65.11 65.41 66.44 66.6 66.4 71.2
12/07/2019 12:52:11 55.44 55.46 55.72 56 56.1 65.7 66.18 66.04 66.44 66.6 66.4 71.2
12/07/2019 12:52:12 55.63 55.57 55.72 56 56.1 65.7 66.1 66.34 66.44 66.6 66.4 71.2
12/07/2019 12:52:13 55.22 55.6 55.72 56 56.1 65.7 65.57 66.04 66.44 66.6 66.4 71.2
12/07/2019 12:52:14 55.25 55.39 55.72 56 56.1 65.7 65.13 65.86 66.44 66.6 66.4 71.2
12/07/2019 12:52:15 55.48 55.45 55.72 56 56.1 65.7 65.65 65.84 66.44 66.6 66.4 71.2
12/07/2019 12:52:16 55.47 55.53 55.72 56 56.1 65.7 66.12 66.05 66.44 66.6 66.4 71.2
12/07/2019 12:52:17 55.52 55.58 55.72 56 56.1 65.7 64.65 65.88 66.44 66.6 66.4 71.2
12/07/2019 12:52:18 55.3 55.55 55.6 56 56.1 65.7 64.82 65.28 66.44 66.6 66.4 71.2
12/07/2019 12:52:19 55.52 55.51 55.6 56 56.1 65.7 65.71 65.58 66.44 66.6 66.4 71.2
12/07/2019 12:52:20 55.44 55.79 55.79 56 56.1 65.7 65.4 65.85 66.44 66.6 66.4 71.2
12/07/2019 12:52:21 55.28 55.44 55.79 56 56.1 65.7 64.37 65.33 66.44 66.6 66.4 71.2
12/07/2019 12:52:22 54.86 55.34 55.79 56 56.1 65.7 64.41 64.92 66.44 66.6 66.4 71.2
12/07/2019 12:52:23 55.27 55.27 55.79 56 56.1 65.7 64.89 64.92 66.44 66.6 66.4 71.2
12/07/2019 12:52:24 55.26 55.3 55.79 56 56.1 65.7 65.24 65.12 66.44 66.6 66.4 71.2
12/07/2019 12:52:25 55.12 55.36 55.79 56 56.1 65.7 64.64 65.38 66.44 66.6 66.4 71.2
12/07/2019 12:52:26 54.73 55.08 55.79 56 56.1 65.7 64.69 64.81 66.44 66.6 66.4 71.2
12/07/2019 12:52:27 55.25 55.18 55.79 56 56.1 65.7 64.85 64.88 66.44 66.6 66.3 71.2
12/07/2019 12:52:28 55.8 55.61 55.79 56 56.1 65.7 65.86 65.58 66.34 66.6 66.3 71.2
12/07/2019 12:52:29 55.47 55.63 55.79 56 56.1 65.7 65.09 65.62 66.34 66.6 66.3 71.2
12/07/2019 12:52:30 55.13 55.5 55.79 56 56.1 65.7 64.61 65.19 66.34 66.6 66.3 71.2
12/07/2019 12:52:31 55.13 55.38 55.79 56 56.1 65.7 64.76 65.12 66.34 66.6 66.3 71.2
12/07/2019 12:52:32 55.42 55.42 55.79 56 56.1 65.7 65.18 65.21 66.34 66.6 66.3 71.2
12/07/2019 12:52:33 55.12 55.44 55.79 56 56.1 65.7 64.58 65.14 66.34 66.5 66.3 71.1
12/07/2019 12:52:34 55.07 55.24 55.79 56 56.1 65.7 65.25 65.26 66.34 66.5 66.3 71.1
12/07/2019 12:52:35 55.22 55.26 55.79 56 56.1 65.7 64.83 65.31 66.34 66.5 66.3 71.1
12/07/2019 12:52:36 55.34 55.33 55.79 56 56.1 65.7 64.37 65.04 66.34 66.5 66.3 71.1
12/07/2019 12:52:37 55.46 55.47 55.79 56 56.1 65.7 65.02 64.9 66.34 66.5 66.3 71.1
12/07/2019 12:52:38 55.33 55.53 55.79 56 56.1 65.7 64.93 65.11 66.34 66.5 66.3 71.1
12/07/2019 12:52:39 55.31 55.44 55.79 56 56.1 65.7 65.5 65.5 66.34 66.5 66.3 71.1
12/07/2019 12:52:40 55.03 55.37 55.79 56 56.1 65.7 64.93 65.38 66.34 66.5 66.3 71.1
12/07/2019 12:52:41 55.24 55.25 55.79 56 56.1 65.7 65.06 65.17 66.34 66.5 66.3 71.1
12/07/2019 12:52:42 55.24 55.31 55.79 56 56.1 65.7 65.14 65.36 66.05 66.5 66.3 71.1
12/07/2019 12:52:43 55.09 55.28 55.79 56 56.1 65.7 64.94 65.28 66.05 66.5 66.3 71.1
12/07/2019 12:52:44 55.11 55.22 55.79 56 56.1 65.7 64.69 65.07 66.05 66.5 66.3 71.1
12/07/2019 12:52:45 55.03 55.18 55.79 56 56.1 65.7 66.17 65.77 66.05 66.5 66.3 71.1
12/07/2019 12:52:46 55.04 55.3 55.79 56 56.1 65.7 65.27 65.96 65.96 66.5 66.3 71.1
12/07/2019 12:52:47 55.32 55.23 55.79 56 56.1 65.7 65.44 65.75 65.96 66.5 66.3 71.1
12/07/2019 12:52:48 55.4 55.42 55.79 56 56.1 65.7 65.8 65.87 65.96 66.5 66.3 71.1
12/07/2019 12:52:49 55.55 55.57 55.79 56 56.1 65.7 66.42 66.37 66.37 66.5 66.3 71.1
12/07/2019 12:52:50 55.35 55.49 55.63 56 56.1 65.7 66.3 66.34 66.37 66.5 66.3 71.1
12/07/2019 12:52:51 54.82 55.41 55.63 56 56.1 65.6 65.46 66.35 66.37 66.5 66.3 71.1
12/07/2019 12:52:52 55.34 55.31 55.63 56 56.1 65.6 65.05 65.82 66.37 66.5 66.3 71.1
12/07/2019 12:52:53 55.27 55.39 55.63 56 56.1 65.6 65 65.52 66.37 66.5 66.3 71.1
12/07/2019 12:52:54 55.51 55.5 55.63 56 56.1 65.6 65.17 65.28 66.37 66.5 66.3 71.1
12/07/2019 12:52:55 55.36 55.47 55.63 56 56.1 65.6 64.98 65.17 66.37 66.5 66.3 71.1
12/07/2019 12:52:56 55.12 55.39 55.63 56 56.1 65.6 65.05 65.21 66.37 66.5 66.3 71.1
12/07/2019 12:52:57 55.31 55.36 55.63 56 56.1 65.6 65.94 65.66 66.37 66.5 66.3 71.1
12/07/2019 12:52:58 55.45 55.47 55.63 56 56.1 65.6 66.27 66.16 66.37 66.5 66.3 71.1
12/07/2019 12:52:59 55.42 55.48 55.57 56 56.1 65.6 66.21 66.54 66.54 66.5 66.3 71.1
12/07/2019 12:53:00 54.93 55.4 55.57 56 56.1 65.6 65.09 66.05 66.54 66.5 66.3 71.1
12/07/2019 12:53:01 54.55 55.14 55.57 56 56.1 65.6 64.82 65.46 66.54 66.5 66.3 71.1
12/07/2019 12:53:02 55.43 55.18 55.57 56 56.1 65.6 66 65.83 66.54 66.5 66.3 71.1
12/07/2019 12:53:03 55.28 55.3 55.57 56 56.1 65.6 65.05 65.73 66.54 66.5 66.3 71.1
12/07/2019 12:53:04 54.98 55.28 55.57 56 56.1 65.6 65.2 65.49 66.54 66.5 66.3 71.1
12/07/2019 12:53:05 54.91 55.19 55.57 56 56.1 65.6 64.5 65.43 66.54 66.5 66.3 71.1
12/07/2019 12:53:06 55.12 55.18 55.57 55.9 56.1 65.6 64.94 65.08 66.54 66.4 66.2 71.1
12/07/2019 12:53:07 55.35 55.34 55.57 55.9 56.1 65.6 64.86 65.09 66.54 66.4 66.2 71.1
12/07/2019 12:53:08 54.93 55.23 55.57 55.9 56.1 65.6 64.4 64.93 66.54 66.4 66.2 71.1
12/07/2019 12:53:09 55.17 55.22 55.57 55.9 56 65.6 65.19 65.03 66.54 66.4 66.2 71
12/07/2019 12:53:10 55.48 55.56 55.57 55.9 56 65.6 65.65 65.7 66.54 66.4 66.2 71
12/07/2019 12:53:11 55.06 55.35 55.57 55.9 56 65.6 65.3 65.45 66.54 66.4 66.2 71
12/07/2019 12:53:12 54.97 55.12 55.57 55.9 56 65.6 64.58 65.31 66.54 66.4 66.2 71
12/07/2019 12:53:13 55.17 55.19 55.57 55.9 56 65.6 64.4 65 66.54 66.4 66.2 71
12/07/2019 12:53:14 54.8 55.2 55.57 55.9 56 65.6 64.6 64.94 66.54 66.4 66.2 71
12/07/2019 12:53:15 55.02 55.13 55.57 55.9 56 65.6 65.35 65.27 66.54 66.4 66.2 71
12/07/2019 12:53:16 54.77 55.03 55.57 55.9 56 65.6 64.75 65.08 66.54 66.3 66.2 71
12/07/2019 12:53:17 54.58 54.82 55.57 55.9 56 65.6 64.72 65.13 66.54 66.3 66.2 71
12/07/2019 12:53:18 55.23 55.11 55.57 55.9 56 65.6 64.49 64.89 66.54 66.3 66.2 71
12/07/2019 12:53:19 55.08 55.16 55.56 55.8 56 65.6 64.96 65.04 66.54 66.3 66.2 71
12/07/2019 12:53:20 55.7 55.61 55.61 55.9 56 65.6 65.44 65.44 66.54 66.3 66.2 71
12/07/2019 12:53:21 55.32 55.56 55.61 55.9 56 65.6 65.03 65.5 66.54 66.3 66.2 71
12/07/2019 12:53:22 54.86 55.35 55.61 55.9 56 65.6 64.81 65.17 66.54 66.3 66.2 71
12/07/2019 12:53:23 54.93 55.15 55.61 55.9 56 65.6 64.67 65.21 66.54 66.3 66.2 71
12/07/2019 12:53:24 55.25 55.19 55.61 55.9 56 65.6 65.09 65.02 66.54 66.3 66.2 71
12/07/2019 12:53:25 55.21 55.37 55.61 55.9 56 65.6 65.04 65.18 66.54 66.3 66.2 71
12/07/2019 12:53:26 54.95 55.18 55.61 55.9 56 65.6 64.88 65.15 66.54 66.3 66.2 71
12/07/2019 12:53:27 54.77 55.16 55.61 55.8 56 65.6 64.51 65.1 66.54 66.3 66.2 71
12/07/2019 12:53:28 54.9 55.03 55.61 55.8 56 65.6 64.59 64.85 66.54 66.3 66.2 71
12/07/2019 12:53:29 54.89 54.96 55.61 55.8 56 65.6 64.92 65.03 66.05 66.3 66.2 71
12/07/2019 12:53:30 54.88 54.94 55.61 55.8 56 65.6 64.65 64.79 65.83 66.3 66.2 71
12/07/2019 12:53:31 55.27 55.23 55.61 55.8 56 65.6 65.1 65.1 65.83 66.3 66.2 71
12/07/2019 12:53:32 54.98 55.1 55.61 55.8 56 65.6 64.82 65.1 65.73 66.3 66.2 71
12/07/2019 12:53:33 54.97 55.09 55.61 55.8 56 65.6 64.08 64.85 65.7 66.3 66.2 71
12/07/2019 12:53:34 55.15 55.17 55.61 55.8 56 65.6 64.9 64.88 65.7 66.3 66.2 71
12/07/2019 12:53:35 54.97 55.18 55.61 55.8 56 65.6 64.63 65.04 65.7 66.3 66.1 71
12/07/2019 12:53:36 55.01 55.07 55.61 55.8 56 65.6 64.46 64.65 65.7 66.3 66.1 71
12/07/2019 12:53:37 55.11 55.09 55.61 55.8 56 65.6 64.83 64.82 65.7 66.3 66.1 71
12/07/2019 12:53:38 55.31 55.29 55.61 55.8 56 65.6 65.16 65.09 65.7 66.3 66.1 71
12/07/2019 12:53:39 55.11 55.33 55.61 55.8 56 65.6 64.91 65.34 65.7 66.3 66.1 71
12/07/2019 12:53:40 55.11 55.21 55.61 55.8 56 65.6 64.98 65.27 65.5 66.3 66.1 70.9
12/07/2019 12:53:41 55.1 55.19 55.61 55.8 56 65.6 65.72 65.48 65.5 66.3 66.1 70.9
12/07/2019 12:53:42 55.16 55.19 55.61 55.8 56 65.6 64.98 65.47 65.5 66.3 66.1 70.9
12/07/2019 12:53:43 55.4 55.34 55.61 55.8 56 65.6 66.42 66.06 66.06 66.3 66.1 70.9
12/07/2019 12:53:44 55.39 55.48 55.61 55.9 56 65.6 65.59 66.13 66.13 66.3 66.1 70.9
12/07/2019 12:53:45 55.21 55.49 55.61 55.9 56 65.6 65.26 65.8 66.13 66.3 66.1 70.9
12/07/2019 12:53:46 55.29 55.38 55.61 55.9 56 65.6 65.6 65.64 66.13 66.3 66.1 70.9
12/07/2019 12:53:47 55.47 55.47 55.61 55.9 56 65.6 65.33 65.62 66.13 66.3 66.1 70.9
12/07/2019 12:53:48 54.86 55.38 55.61 55.9 56 65.6 65.47 65.74 66.13 66.3 66.1 70.9
12/07/2019 12:53:49 55.08 55.13 55.61 55.9 56 65.5 66.06 65.91 66.13 66.3 66.1 70.9
12/07/2019 12:53:50 54.8 55.12 55.56 55.9 56 65.5 65.21 65.9 66.13 66.3 66.1 70.9
12/07/2019 12:53:51 55.35 55.27 55.49 55.9 56 65.5 66.56 66.21 66.21 66.3 66.1 70.9
12/07/2019 12:53:52 54.99 55.24 55.49 55.8 56 65.5 65.39 66.29 66.29 66.3 66.1 70.9
12/07/2019 12:53:53 55.16 55.25 55.49 55.8 56 65.5 64.69 65.77 66.29 66.3 66.1 70.9
12/07/2019 12:53:54 54.96 55.21 55.49 55.8 56 65.5 65.51 65.79 66.29 66.3 66.1 70.9
12/07/2019 12:53:55 55.14 55.2 55.49 55.8 56 65.5 65.04 65.32 66.29 66.3 66.1 70.9
12/07/2019 12:53:56 54.96 55.14 55.49 55.8 56 65.5 65.09 65.26 66.29 66.3 66.1 70.9
12/07/2019 12:53:57 55.11 55.18 55.49 55.8 56 65.5 66.3 65.99 66.29 66.3 66.1 70.9
12/07/2019 12:53:58 55.07 55.28 55.49 55.8 56 65.5 65.28 66.12 66.29 66.3 66.1 70.9
12/07/2019 12:53:59 55.18 55.21 55.49 55.8 56 65.5 65.22 65.73 66.29 66.3 66.1 70.9
12/07/2019 12:54:00 54.89 55.14 55.49 55.8 56 65.5 64.61 65.18 66.29 66.3 66.1 70.9
12/07/2019 12:54:01 54.69 55.05 55.49 55.8 56 65.5 64.4 64.89 66.29 66.3 66.1 70.9
12/07/2019 12:54:02 54.66 54.86 55.49 55.8 56 65.5 64.8 65.05 66.29 66.3 66.1 70.9
12/07/2019 12:54:03 55.25 55.06 55.49 55.8 56 65.5 65.42 65.3 66.29 66.3 66.1 70.9
12/07/2019 12:54:04 54.72 55.02 55.49 55.8 56 65.5 64.56 65.22 66.29 66.3 66.1 70.9
12/07/2019 12:54:05 55.03 55 55.49 55.8 56 65.5 64.64 65.07 66.29 66.3 66.1 70.9
12/07/2019 12:54:06 55.54 55.46 55.49 55.8 56 65.5 65.28 65.31 66.29 66.3 66.1 70.9
12/07/2019 12:54:07 54.74 55.43 55.49 55.8 56 65.5 64.87 65.37 66.29 66.3 66.1 70.9
12/07/2019 12:54:08 54.75 54.96 55.49 55.8 56 65.5 64.33 65.03 66.29 66.3 66.1 70.9
12/07/2019 12:54:09 55.1 55.04 55.49 55.8 56 65.5 65.13 65.02 66.29 66.2 66.1 70.9
12/07/2019 12:54:10 55.08 55.12 55.49 55.8 56 65.5 64.31 65 66.29 66.2 66.1 70.9
12/07/2019 12:54:11 54.61 55.16 55.49 55.8 56 65.5 64.55 64.71 66.29 66.2 66.1 70.9
12/07/2019 12:54:12 55.2 55.18 55.49 55.8 56 65.4 65.11 65.15 66.29 66.2 66.1 70.9
12/07/2019 12:54:13 55.32 55.24 55.49 55.7 55.9 65.4 65.17 65.3 66.29 66.2 66.1 70.9
12/07/2019 12:54:14 54.83 55.21 55.49 55.7 55.9 65.4 63.97 65.03 66.29 66.2 66.1 70.9
12/07/2019 12:54:15 55.03 55.08 55.47 55.7 55.9 65.4 64.92 64.87 66.29 66.2 66.1 70.9
12/07/2019 12:54:16 54.91 55.06 55.47 55.7 55.9 65.4 64.78 65.03 66.29 66.2 66.1 70.9
12/07/2019 12:54:17 55.02 55.21 55.46 55.7 55.9 65.4 64.25 64.93 66.29 66.2 66.1 70.8
12/07/2019 12:54:18 55.31 55.21 55.46 55.7 55.9 65.4 64.98 64.97 66.29 66.2 66.1 70.8
12/07/2019 12:54:19 55.84 55.78 55.78 55.7 55.9 65.4 66.33 66.21 66.29 66.2 66.1 70.8
12/07/2019 12:54:20 55.23 55.79 55.79 55.7 55.9 65.4 64.97 66.25 66.29 66.2 66 70.8
12/07/2019 12:54:21 54.94 55.49 55.79 55.7 55.9 65.4 64.32 65.53 66.29 66.2 66 70.8
12/07/2019 12:54:22 55.01 55.24 55.79 55.7 55.9 65.4 64.43 64.96 66.25 66.2 66 70.8
12/07/2019 12:54:23 54.91 55.2 55.79 55.7 55.9 65.4 64.8 64.94 66.25 66.2 66 70.8
12/07/2019 12:54:24 55.33 55.21 55.79 55.7 55.9 65.4 65.21 65.07 66.25 66.1 66 70.8
12/07/2019 12:54:25 55.2 55.26 55.79 55.7 55.9 65.4 64.57 65.15 66.25 66.1 66 70.8
12/07/2019 12:54:26 55.04 55.28 55.79 55.7 55.9 65.4 64.97 65.18 66.25 66 66 70.8
12/07/2019 12:54:27 54.99 55.27 55.79 55.6 55.9 65.4 64.94 65.34 66.25 66 66 70.8
12/07/2019 12:54:28 55.05 55.09 55.79 55.6 55.9 65.4 64.39 64.89 66.25 66 66 70.8
12/07/2019 12:54:29 55.28 55.3 55.79 55.6 55.9 65.4 65.34 65.19 66.25 65.9 66 70.8
12/07/2019 12:54:30 55.15 55.26 55.79 55.6 55.9 65.4 65.75 65.71 66.25 65.9 66 70.8
12/07/2019 12:54:31 55 55.35 55.79 55.6 55.9 65.4 64.23 65.42 66.25 65.9 66 70.8
12/07/2019 12:54:32 55.16 55.24 55.79 55.6 55.9 65.4 64.92 65 66.25 65.9 66 70.8
12/07/2019 12:54:33 55.55 55.47 55.79 55.6 55.9 65.4 65.3 65.25 66.25 65.9 65.9 70.8
12/07/2019 12:54:34 55.3 55.45 55.79 55.6 55.9 65.4 64.75 65.25 66.25 65.8 65.9 70.8
12/07/2019 12:54:35 54.86 55.35 55.79 55.6 55.9 65.4 64.3 64.93 66.25 65.8 65.9 70.8
12/07/2019 12:54:36 54.9 55.12 55.79 55.6 55.9 65.4 64.13 64.5 66.25 65.8 65.9 70.8
12/07/2019 12:54:37 54.88 55.06 55.79 55.6 55.9 65.4 64.34 64.59 66.25 65.8 65.9 70.8
12/07/2019 12:54:38 54.83 55.01 55.79 55.6 55.9 65.4 64.5 64.66 66.25 65.7 65.9 70.8
12/07/2019 12:54:39 55.22 55.13 55.79 55.6 55.9 65.4 64.32 64.46 66.25 65.7 65.9 70.8
12/07/2019 12:54:40 55.28 55.4 55.79 55.6 55.9 65.3 64.38 64.82 66.25 65.7 65.9 70.8
12/07/2019 12:54:41 55.32 55.35 55.79 55.6 55.8 65.3 65.1 64.96 66.25 65.7 65.8 70.8
12/07/2019 12:54:42 55.29 55.56 55.79 55.6 55.8 65.3 65.36 65.71 66.25 65.7 65.8 70.8
12/07/2019 12:54:43 54.86 55.18 55.79 55.6 55.8 65.3 64.29 64.98 66.25 65.7 65.8 70.8
12/07/2019 12:54:44 55.23 55.16 55.79 55.6 55.8 65.3 64.22 64.72 66.25 65.7 65.8 70.8
12/07/2019 12:54:45 55.01 55.26 55.79 55.6 55.8 65.3 64.19 64.4 66.25 65.7 65.8 70.8
12/07/2019 12:54:46 55.14 55.26 55.79 55.6 55.8 65.3 64.19 64.34 66.25 65.7 65.8 70.8
12/07/2019 12:54:47 54.84 55.1 55.79 55.6 55.8 65.3 63.96 64.3 66.25 65.7 65.8 70.8
12/07/2019 12:54:48 54.82 55.08 55.79 55.6 55.8 65.3 64.05 64.39 66.25 65.7 65.8 70.8
12/07/2019 12:54:49 54.8 54.86 55.79 55.6 55.8 65.3 64.31 64.38 66.25 65.7 65.8 70.8
12/07/2019 12:54:50 54.8 54.84 55.56 55.5 55.8 65.3 63.64 64.11 65.71 65.7 65.8 70.8
12/07/2019 12:54:51 54.94 55.05 55.56 55.5 55.8 65.3 64.46 64.48 65.71 65.6 65.8 70.8
12/07/2019 12:54:52 55.16 55.09 55.56 55.5 55.8 65.3 64.85 64.68 65.71 65.6 65.8 70.8
12/07/2019 12:54:53 55.13 55.2 55.56 55.5 55.8 65.3 64.12 64.7 65.71 65.6 65.8 70.8
12/07/2019 12:54:54 54.87 55.12 55.56 55.5 55.8 65.3 64.23 64.41 65.71 65.6 65.8 70.8
12/07/2019 12:54:55 55.03 55.06 55.56 55.5 55.8 65.3 64.66 64.71 65.71 65.6 65.8 70.8
12/07/2019 12:54:56 55.17 55.18 55.56 55.5 55.8 65.3 64.84 64.86 65.71 65.6 65.8 70.8
12/07/2019 12:54:57 55.08 55.23 55.56 55.5 55.8 65.3 64.37 64.9 65.71 65.6 65.8 70.8
12/07/2019 12:54:58 54.77 55.1 55.56 55.5 55.8 65.3 64.44 64.7 65.71 65.6 65.8 70.8
12/07/2019 12:54:59 55.64 55.41 55.56 55.5 55.8 65.3 65.69 65.38 65.71 65.6 65.8 70.8
12/07/2019 12:55:00 55.05 55.56 55.56 55.5 55.8 65.3 64.68 65.7 65.71 65.6 65.8 70.8
12/07/2019 12:55:01 54.83 55.2 55.56 55.5 55.8 65.3 64.02 64.96 65.71 65.6 65.8 70.8
12/07/2019 12:55:02 55.52 55.44 55.56 55.5 55.8 65.3 65.36 65.1 65.71 65.6 65.8 70.7
12/07/2019 12:55:03 54.57 55.26 55.56 55.4 55.8 65.3 64.3 64.97 65.71 65.6 65.8 70.7
12/07/2019 12:55:04 54.73 54.89 55.56 55.4 55.8 65.3 64.41 64.61 65.71 65.6 65.8 70.7
12/07/2019 12:55:05 55.1 55.07 55.56 55.4 55.8 65.3 64.64 64.7 65.71 65.6 65.8 70.7
12/07/2019 12:55:06 54.95 55.08 55.56 55.4 55.8 65.3 64.42 64.91 65.71 65.6 65.8 70.7
12/07/2019 12:55:07 55.02 55.11 55.56 55.4 55.8 65.3 65.22 65.17 65.71 65.6 65.8 70.7
12/07/2019 12:55:08 55.01 55.18 55.56 55.4 55.8 65.3 64.45 65.15 65.71 65.6 65.8 70.7
12/07/2019 12:55:09 54.95 55.17 55.56 55.4 55.8 65.3 64.85 64.93 65.71 65.6 65.8 70.7
12/07/2019 12:55:10 54.75 54.95 55.56 55.4 55.8 65.3 64.41 64.87 65.71 65.6 65.8 70.7
12/07/2019 12:55:11 54.93 55.06 55.56 55.4 55.8 65.3 64.95 65.07 65.71 65.6 65.8 70.7
12/07/2019 12:55:12 55.02 55 55.56 55.4 55.8 65.3 65.21 65.09 65.7 65.6 65.8 70.7
12/07/2019 12:55:13 54.91 55.01 55.56 55.4 55.8 65.3 64.74 65.12 65.7 65.6 65.8 70.7
12/07/2019 12:55:14 55.91 55.66 55.66 55.4 55.8 65.3 66.28 66.04 66.04 65.6 65.8 70.7
12/07/2019 12:55:15 56.21 56.01 56.01 55.4 55.8 65.3 67.09 66.85 66.85 65.6 65.8 70.7
12/07/2019 12:55:16 56.07 56.16 56.16 55.4 55.8 65.3 66.16 66.94 66.94 65.6 65.8 70.7
12/07/2019 12:55:17 55.97 56.16 56.16 55.4 55.8 65.3 65.3 66.31 66.94 65.6 65.8 70.7
12/07/2019 12:55:18 56.2 56.19 56.19 55.4 55.8 65.3 65.52 65.74 66.94 65.6 65.8 70.7
12/07/2019 12:55:19 56.45 56.4 56.4 55.4 55.8 65.3 65.52 65.82 66.94 65.6 65.8 70.7
12/07/2019 12:55:20 58.56 57.88 57.88 55.4 55.8 65.3 65.5 65.75 66.94 65.6 65.8 70.7
12/07/2019 12:55:21 58.24 58.28 58.28 55.5 55.8 65.3 66.47 66.36 66.94 65.6 65.8 70.7
12/07/2019 12:55:22 57.97 58.34 58.34 55.5 55.8 65.3 65.43 66.09 66.94 65.6 65.8 70.7
12/07/2019 12:55:23 57.46 57.88 58.34 55.5 55.8 65.3 64.48 65.51 66.94 65.6 65.8 70.7
12/07/2019 12:55:24 57.89 57.83 58.34 55.5 55.8 65.2 64.3 65.02 66.94 65.6 65.8 70.7
12/07/2019 12:55:25 57.41 57.83 58.34 55.5 55.8 65.2 65.04 65.02 66.94 65.6 65.8 70.7
12/07/2019 12:55:26 57.39 57.56 58.34 55.5 55.8 65.2 65.68 65.42 66.94 65.6 65.8 70.7
12/07/2019 12:55:27 56.1 57.47 58.34 55.5 55.8 65.2 63.94 65.33 66.94 65.5 65.8 70.7
12/07/2019 12:55:28 56.45 56.68 58.34 55.5 55.8 65.2 64.41 64.83 66.94 65.5 65.8 70.7
12/07/2019 12:55:29 56.44 56.58 58.34 55.5 55.8 65.2 64.35 64.45 66.94 65.5 65.8 70.7
12/07/2019 12:55:30 56.94 56.84 58.34 55.5 55.8 65.2 64.37 64.51 66.94 65.5 65.8 70.7
12/07/2019 12:55:31 56.85 56.9 58.34 55.5 55.8 65.2 64.29 64.52 66.94 65.5 65.8 70.7
12/07/2019 12:55:32 56.86 56.97 58.34 55.5 55.8 65.2 65.34 65.09 66.94 65.5 65.8 70.7
12/07/2019 12:55:33 56.93 56.99 58.34 55.5 55.8 65.2 65.45 65.48 66.94 65.5 65.8 70.7
12/07/2019 12:55:34 56.43 56.84 58.34 55.5 55.8 65.2 64.78 65.26 66.94 65.5 65.8 70.7
12/07/2019 12:55:35 56.46 56.7 58.34 55.6 55.8 65.2 64.66 65.06 66.94 65.5 65.8 70.7
12/07/2019 12:55:36 56.57 56.63 58.34 55.6 55.8 65.2 64.73 65.1 66.94 65.5 65.8 70.7
12/07/2019 12:55:37 56.28 56.55 58.34 55.6 55.8 65.2 64.05 64.78 66.94 65.5 65.8 70.7
12/07/2019 12:55:38 56.13 56.34 58.34 55.6 55.8 65.2 64.86 64.75 66.94 65.5 65.8 70.7
12/07/2019 12:55:39 56.26 56.3 58.34 55.6 55.8 65.2 65.23 65.15 66.94 65.5 65.8 70.7
12/07/2019 12:55:40 56.44 56.44 58.34 55.6 55.8 65.2 65.54 65.73 66.94 65.5 65.8 70.6
12/07/2019 12:55:41 57.28 57.01 58.34 55.6 55.8 65.2 65.49 65.54 66.94 65.5 65.8 70.6
12/07/2019 12:55:42 57.19 57.15 58.34 55.6 55.8 65.1 64.46 65.33 66.94 65.5 65.8 70.6
12/07/2019 12:55:43 57.43 57.36 58.34 55.6 55.8 65.1 64.69 64.97 66.94 65.5 65.8 70.6
12/07/2019 12:55:44 56.63 57.33 58.34 55.6 55.8 65.1 65.03 64.99 66.94 65.5 65.8 70.6
12/07/2019 12:55:45 56.58 56.94 58.34 55.6 55.8 65.1 64.57 65.14 66.94 65.5 65.8 70.6
12/07/2019 12:55:46 56.72 56.81 58.34 55.6 55.8 65.1 65.19 65.1 66.36 65.5 65.8 70.6
12/07/2019 12:55:47 56.64 56.96 58.34 55.6 55.8 65.1 64.43 65.06 66.36 65.5 65.8 70.6
12/07/2019 12:55:48 56.72 56.76 58.34 55.6 55.8 65.1 64.13 64.76 66.36 65.5 65.8 70.6
12/07/2019 12:55:49 56.72 56.77 58.34 55.6 55.8 65.1 64.59 64.58 66.36 65.5 65.8 70.6
12/07/2019 12:55:50 56.35 56.79 58.34 55.6 55.8 65.1 64.26 64.5 66.36 65.4 65.8 70.6
12/07/2019 12:55:51 57.11 56.95 58.34 55.6 55.8 65.1 65.08 64.9 66.09 65.4 65.8 70.6
12/07/2019 12:55:52 56.23 56.84 57.88 55.6 55.8 65.1 65 65.17 65.73 65.4 65.8 70.6
12/07/2019 12:55:53 56.46 56.54 57.83 55.6 55.8 65.1 65.06 65.16 65.73 65.4 65.8 70.6
12/07/2019 12:55:54 56.35 56.51 57.83 55.6 55.8 65.1 64.39 65.11 65.73 65.4 65.8 70.6
12/07/2019 12:55:55 56.59 56.55 57.56 55.6 55.8 65.1 64.56 64.72 65.73 65.4 65.8 70.6
12/07/2019 12:55:56 56.83 56.74 57.47 55.6 55.8 65.1 65.54 65.23 65.73 65.4 65.8 70.6
12/07/2019 12:55:57 56.49 56.82 57.36 55.6 55.8 65.1 64.77 65.48 65.73 65.4 65.8 70.6
12/07/2019 12:55:58 55.65 56.58 57.36 55.6 55.8 65.1 64.68 65.11 65.73 65.4 65.8 70.6
12/07/2019 12:55:59 54.53 55.98 57.36 55.6 55.8 65.1 65.49 65.4 65.73 65.3 65.8 70.6
12/07/2019 12:56:00 55.1 55.22 57.36 55.5 55.8 65.1 63.95 65.21 65.73 65.3 65.7 70.6
12/07/2019 12:56:01 55 55.2 57.36 55.5 55.8 65.1 64.71 64.75 65.73 65.3 65.7 70.6
12/07/2019 12:56:02 54.54 55.12 57.36 55.5 55.8 65.1 63.66 64.6 65.73 65.3 65.7 70.6
12/07/2019 12:56:03 55.35 55.15 57.36 55.5 55.8 65.1 64.94 64.63 65.73 65.3 65.7 70.6
12/07/2019 12:56:04 55.34 55.32 57.36 55.5 55.8 65.1 64.55 64.71 65.73 65.3 65.7 70.6
12/07/2019 12:56:05 55.07 55.54 57.36 55.5 55.8 65.1 64.53 64.91 65.73 65.3 65.7 70.6
12/07/2019 12:56:06 55.08 55.12 57.36 55.5 55.8 65.1 64.7 64.68 65.73 65.3 65.7 70.6
12/07/2019 12:56:07 55.23 55.25 57.36 55.5 55.8 65.1 65.11 65.17 65.73 65.3 65.7 70.6
12/07/2019 12:56:08 54.98 55.21 57.36 55.5 55.8 65.1 64.7 65.01 65.73 65.3 65.7 70.6
12/07/2019 12:56:09 55.49 55.42 57.36 55.5 55.8 65.1 65.51 65.46 65.73 65.3 65.7 70.6
12/07/2019 12:56:10 54.72 55.36 57.36 55.5 55.8 65.1 64.46 65.25 65.54 65.3 65.7 70.6
12/07/2019 12:56:11 54.85 55.2 57.36 55.5 55.8 65.1 64.58 65.17 65.48 65.2 65.7 70.6
12/07/2019 12:56:12 55.11 55.07 57.36 55.5 55.8 65.1 64.51 64.81 65.48 65.2 65.7 70.5
12/07/2019 12:56:13 56.46 56.04 57.33 55.5 55.8 65.1 64.26 64.54 65.48 65.2 65.7 70.5
12/07/2019 12:56:14 56.38 56.25 56.96 55.5 55.8 65.1 64.64 64.89 65.48 65.2 65.7 70.5
12/07/2019 12:56:15 56.71 56.58 56.96 55.5 55.8 65.1 65.51 65.32 65.48 65.2 65.7 70.5
12/07/2019 12:56:16 56.39 56.59 56.96 55.5 55.8 65.1 64.56 65.58 65.58 65.2 65.7 70.5
12/07/2019 12:56:17 56.61 56.68 56.95 55.5 55.8 65.1 64.59 64.93 65.58 65.2 65.7 70.5
12/07/2019 12:56:18 56.77 56.73 56.95 55.5 55.8 65.1 65.14 65.03 65.58 65.2 65.7 70.5
12/07/2019 12:56:19 56.68 56.83 56.95 55.5 55.8 65.1 64.01 64.98 65.58 65.2 65.7 70.5
12/07/2019 12:56:20 56.57 56.66 56.95 55.5 55.8 65.1 64.5 64.8 65.58 65.2 65.7 70.5
12/07/2019 12:56:21 57.19 57.02 57.02 55.5 55.8 65.1 64.64 64.6 65.58 65.2 65.7 70.5
12/07/2019 12:56:22 57.29 57.28 57.28 55.5 55.8 65.1 65.43 65.31 65.58 65.2 65.7 70.5
12/07/2019 12:56:23 57.12 57.23 57.28 55.5 55.8 65.1 64.74 65.26 65.58 65.1 65.7 70.5
12/07/2019 12:56:24 58.27 58.11 58.11 55.5 55.8 65.1 65.26 65.2 65.58 65.1 65.7 70.5
12/07/2019 12:56:25 57.68 58.16 58.16 55.6 55.8 65.1 66.11 65.92 65.92 65.1 65.7 70.5
12/07/2019 12:56:26 57.15 57.77 58.16 55.6 55.8 65.1 65.58 65.95 65.95 65.1 65.7 70.5
12/07/2019 12:56:27 56.92 57.46 58.16 55.5 55.8 65.1 65.24 65.87 65.95 65.1 65.7 70.5
12/07/2019 12:56:28 56.55 57.11 58.16 55.6 55.8 65.1 65.32 65.53 65.95 65.1 65.7 70.5
12/07/2019 12:56:29 57.11 57.01 58.16 55.6 55.8 65.1 64.71 65.45 65.95 65.1 65.7 70.5
12/07/2019 12:56:30 57.12 57.09 58.16 55.6 55.8 65.1 65.2 65.32 65.95 65.1 65.7 70.5
12/07/2019 12:56:31 56.96 57.12 58.16 55.6 55.8 65.1 65.96 65.78 65.95 65.1 65.7 70.5
12/07/2019 12:56:32 57.13 57.13 58.16 55.6 55.9 65.1 65.32 65.77 65.95 65.1 65.7 70.5
12/07/2019 12:56:33 57.28 57.27 58.16 55.6 55.9 65.1 65.41 65.7 65.95 65.1 65.7 70.5
12/07/2019 12:56:34 57.04 57.34 58.16 55.6 55.9 65.1 66.03 65.91 65.95 65.1 65.7 70.5
12/07/2019 12:56:35 56.94 57.15 58.16 55.6 55.9 65 65.11 65.89 65.95 65.1 65.7 70.5
12/07/2019 12:56:36 57.08 57.18 58.16 55.6 55.9 65 65.43 65.51 65.95 65.1 65.7 70.5
12/07/2019 12:56:37 57.06 57.17 58.16 55.6 55.9 65 65.92 65.79 65.95 65.1 65.7 70.5
12/07/2019 12:56:38 56.47 57.16 58.16 55.6 55.9 65 65.05 65.82 65.95 65.1 65.7 70.5
12/07/2019 12:56:39 56.88 56.97 58.16 55.6 55.9 65 65.34 65.59 65.95 65.1 65.7 70.5
12/07/2019 12:56:40 56.61 56.79 58.16 55.6 55.9 65 64.52 65.28 65.95 65.1 65.7 70.5
12/07/2019 12:56:41 56.67 56.79 58.16 55.6 55.9 65 64.87 65.07 65.95 65.1 65.7 70.5
12/07/2019 12:56:42 58.38 58.21 58.21 55.6 55.9 65 67.03 66.47 66.47 65.1 65.8 70.5
12/07/2019 12:56:43 56.77 57.5 58.21 55.6 55.9 65 65.84 66.34 66.47 65.1 65.8 70.5
12/07/2019 12:56:44 57.05 57.15 58.21 55.6 55.9 65 65.03 65.86 66.47 65.1 65.8 70.5
12/07/2019 12:56:45 57.25 57.25 58.21 55.7 55.9 65 65.28 65.57 66.47 65.1 65.8 70.5
12/07/2019 12:56:46 56.74 57.26 58.21 55.7 55.9 65 65.65 65.65 66.47 65.1 65.8 70.5
12/07/2019 12:56:47 56.36 56.88 58.21 55.7 55.9 65 64.57 65.53 66.47 65.1 65.8 70.5
12/07/2019 12:56:48 56.96 56.89 58.21 55.7 55.9 65 65.13 65.25 66.47 65.1 65.8 70.5
12/07/2019 12:56:49 57.37 57.34 58.21 55.7 55.9 65 66.64 66.33 66.47 65.1 65.8 70.5
12/07/2019 12:56:50 57.44 57.37 58.21 55.7 55.9 65 65.53 66.05 66.47 65.1 65.8 70.5
12/07/2019 12:56:51 57.37 57.41 58.21 55.7 55.9 65 65.42 65.79 66.47 65.1 65.8 70.5
12/07/2019 12:56:52 57.66 57.69 58.21 55.7 55.9 65 65.49 65.96 66.47 65.1 65.8 70.5
12/07/2019 12:56:53 56.84 57.54 58.21 55.7 55.9 65 64.73 65.58 66.47 65.1 65.8 70.5
12/07/2019 12:56:54 57.36 57.33 58.21 55.7 55.9 65 65.58 65.57 66.47 65.1 65.8 70.5
12/07/2019 12:56:55 57.42 57.42 58.21 55.7 55.9 65 65.54 65.68 66.47 65.1 65.8 70.5
12/07/2019 12:56:56 56.86 57.43 58.21 55.7 55.9 65 65.65 65.77 66.47 65.1 65.8 70.5
12/07/2019 12:56:57 56.8 57.1 58.21 55.7 55.9 65 64.94 65.66 66.47 65.1 65.8 70.5
12/07/2019 12:56:58 56.79 56.98 58.21 55.7 55.9 65 64.34 65.22 66.47 65.1 65.8 70.5
12/07/2019 12:56:59 56.54 56.88 58.21 55.7 55.9 65 64.86 65 66.47 65.1 65.8 70.4
12/07/2019 12:57:00 56.42 56.66 58.21 55.8 55.9 65 65.31 65.58 66.47 65.1 65.8 70.4
12/07/2019 12:57:01 56.99 56.85 58.21 55.8 55.9 65 64.14 65.17 66.47 65.1 65.8 70.4
12/07/2019 12:57:02 56.83 56.87 58.21 55.8 55.9 65 64.79 64.89 66.47 65 65.8 70.4
12/07/2019 12:57:03 56.12 56.96 58.21 55.8 55.9 65 64.49 65.12 66.47 65 65.8 70.4
12/07/2019 12:57:04 55.48 56.3 58.21 55.8 55.9 65 65.2 65.1 66.47 65 65.8 70.4
12/07/2019 12:57:05 55.42 55.79 58.21 55.8 55.9 64.9 65.17 65.18 66.47 65 65.8 70.4
12/07/2019 12:57:06 55.48 55.59 58.21 55.8 55.9 64.9 64.52 65.1 66.47 65 65.8 70.4
12/07/2019 12:57:07 55.66 55.77 58.21 55.8 55.9 64.9 64.09 64.8 66.47 65 65.7 70.4
12/07/2019 12:57:08 55.39 55.61 58.21 55.8 55.9 64.9 64.28 64.42 66.47 65 65.7 70.4
12/07/2019 12:57:09 56.13 55.95 58.21 55.8 55.9 64.9 65.68 65.28 66.47 65 65.7 70.4
12/07/2019 12:57:10 55.53 55.97 58.21 55.8 55.9 64.9 65 65.39 66.47 65 65.8 70.4
12/07/2019 12:57:11 55.09 55.68 58.21 55.8 55.9 64.9 64.6 65.24 66.47 65 65.8 70.4
12/07/2019 12:57:12 55.62 55.62 57.69 55.8 55.9 64.9 64.72 64.81 66.34 65 65.8 70.4
12/07/2019 12:57:13 55.52 55.66 57.69 55.8 55.9 64.9 65.78 65.81 66.33 65 65.8 70.4
12/07/2019 12:57:14 55.13 55.64 57.69 55.8 55.9 64.9 64.43 65.7 66.33 65 65.7 70.4
12/07/2019 12:57:15 55.16 55.4 57.69 55.8 55.9 64.9 65.16 65.17 66.33 65 65.7 70.4
12/07/2019 12:57:16 55.09 55.28 57.69 55.8 55.9 64.9 64.49 65.08 66.33 65 65.7 70.4
12/07/2019 12:57:17 55.15 55.21 57.69 55.8 55.9 64.9 64.82 64.86 66.33 65 65.7 70.4
12/07/2019 12:57:18 55.48 55.42 57.69 55.8 55.9 64.9 64.94 65.15 66.33 65 65.7 70.4
12/07/2019 12:57:19 55.18 55.3 57.69 55.8 55.9 64.9 65.1 65.18 66.05 65 65.7 70.4
12/07/2019 12:57:20 55.09 55.26 57.69 55.8 55.9 64.9 65.03 65.22 65.96 65 65.7 70.4
12/07/2019 12:57:21 54.92 55.17 57.69 55.8 55.9 64.9 64.73 65.25 65.96 65 65.7 70.4
12/07/2019 12:57:22 55.1 55.11 57.54 55.8 55.9 64.9 65.67 65.46 65.81 65 65.8 70.4
12/07/2019 12:57:23 55.03 55.13 57.43 55.8 55.9 64.9 66.59 66.41 66.41 65 65.8 70.4
12/07/2019 12:57:24 55.08 55.16 57.43 55.8 55.9 64.9 65.85 66.53 66.53 65 65.8 70.4
12/07/2019 12:57:25 55.31 55.26 57.43 55.8 55.9 64.9 64.96 66.16 66.53 65 65.8 70.4
12/07/2019 12:57:26 55.21 55.3 57.1 55.8 55.9 64.9 64.42 65.41 66.53 65 65.8 70.4
12/07/2019 12:57:27 54.88 55.21 56.98 55.8 55.9 64.9 66.51 66.17 66.53 65 65.8 70.4
12/07/2019 12:57:28 55.86 55.66 56.96 55.8 55.9 64.9 65.7 66.04 66.53 65 65.8 70.4
12/07/2019 12:57:29 55.37 55.65 56.96 55.8 55.9 64.9 65.2 65.95 66.53 65 65.8 70.4
12/07/2019 12:57:30 55.23 55.49 56.96 55.8 55.9 64.9 65.4 65.72 66.53 65 65.8 70.4
12/07/2019 12:57:31 55.22 55.35 56.96 55.8 55.9 64.9 65.66 66.02 66.53 65 65.8 70.4
12/07/2019 12:57:32 55.13 55.24 56.96 55.8 55.9 64.9 64.75 65.47 66.53 65 65.8 70.4
12/07/2019 12:57:33 55.79 55.66 56.3 55.8 55.9 64.8 65.46 65.46 66.53 65 65.8 70.3
12/07/2019 12:57:34 55.75 55.72 55.97 55.8 55.9 64.8 64.87 65.42 66.53 65 65.8 70.3
12/07/2019 12:57:35 55.38 55.71 55.97 55.8 55.9 64.8 64.76 65.22 66.53 65 65.8 70.3
12/07/2019 12:57:36 55.6 55.7 55.97 55.8 55.9 64.8 64.67 65.05 66.53 65 65.8 70.3
12/07/2019 12:57:37 55.33 55.54 55.97 55.8 55.9 64.8 64.53 64.86 66.53 65 65.8 70.3
12/07/2019 12:57:38 55.33 55.47 55.97 55.8 55.9 64.8 64.28 64.6 66.53 65 65.8 70.3
12/07/2019 12:57:39 55.6 55.62 55.97 55.8 55.9 64.8 64.93 65.01 66.53 65 65.8 70.3
12/07/2019 12:57:40 55.01 55.48 55.72 55.8 55.9 64.8 65.07 65 66.53 65 65.8 70.3
12/07/2019 12:57:41 55.63 55.52 55.72 55.8 55.9 64.8 65.62 65.45 66.53 65 65.8 70.3
12/07/2019 12:57:42 55.25 55.53 55.72 55.8 55.9 64.8 64.89 65.53 66.53 65 65.8 70.3
12/07/2019 12:57:43 54.83 55.42 55.72 55.8 55.9 64.8 64.5 65.12 66.53 65 65.8 70.3
12/07/2019 12:57:44 55.32 55.28 55.72 55.8 55.9 64.7 65.43 65.41 66.53 65 65.8 70.3
12/07/2019 12:57:45 55.05 55.3 55.72 55.8 55.9 64.7 65.01 65.3 66.53 65 65.8 70.3
12/07/2019 12:57:46 55.3 55.29 55.72 55.8 55.9 64.7 65.61 65.65 66.53 65 65.8 70.3
12/07/2019 12:57:47 55.07 55.29 55.72 55.8 55.9 64.7 64.58 65.33 66.53 65 65.8 70.2
12/07/2019 12:57:48 55.35 55.32 55.72 55.8 55.9 64.7 64.78 65.03 66.53 65 65.8 70.2
12/07/2019 12:57:49 55.22 55.25 55.72 55.8 55.9 64.7 65.24 65.17 66.53 65 65.8 70.2
12/07/2019 12:57:50 55.24 55.3 55.72 55.8 55.9 64.7 65.12 65.34 66.53 65 65.8 70.2
12/07/2019 12:57:51 55.05 55.3 55.72 55.8 55.9 64.7 64.46 65.14 66.53 65 65.8 70.2
12/07/2019 12:57:52 55.36 55.31 55.72 55.8 55.9 64.7 69.15 68.38 68.38 65 65.8 70.2
12/07/2019 12:57:53 55.01 55.27 55.72 55.8 55.9 64.7 65.02 68.1 68.38 65 65.8 70.2
12/07/2019 12:57:54 55.35 55.29 55.72 55.8 55.9 64.7 65.52 66.44 68.38 65 65.8 70.2
12/07/2019 12:57:55 54.9 55.28 55.72 55.8 55.9 64.7 65.95 66.2 68.38 65 65.8 70.2
12/07/2019 12:57:56 54.93 55.16 55.72 55.8 55.9 64.7 65.66 66.3 68.38 65 65.8 70.2
12/07/2019 12:57:57 54.67 55 55.72 55.8 55.9 64.7 64.28 65.71 68.38 65 65.8 70.2
12/07/2019 12:57:58 55.52 55.33 55.72 55.8 55.9 64.7 65.01 65.2 68.38 65 65.8 70.2
12/07/2019 12:57:59 55.55 55.57 55.72 55.8 55.9 64.7 65.12 65.2 68.38 65 65.8 70.2
12/07/2019 12:58:00 55.09 55.42 55.72 55.8 55.9 64.7 64.6 65.11 68.38 65 65.8 70.2
12/07/2019 12:58:01 54.62 55.24 55.72 55.8 55.9 64.7 64.08 65 68.38 65 65.8 70.2
12/07/2019 12:58:02 54.84 54.9 55.72 55.8 55.9 64.7 64.05 64.41 68.38 65 65.8 70.2
12/07/2019 12:58:03 54.99 55.01 55.72 55.8 55.9 64.7 64.91 64.75 68.38 65 65.8 70.2
12/07/2019 12:58:04 54.58 54.94 55.71 55.8 55.9 64.7 63.89 64.76 68.38 65 65.8 70.2
12/07/2019 12:58:05 55.15 55.17 55.7 55.8 55.9 64.7 64.88 64.78 68.38 65 65.8 70.2
12/07/2019 12:58:06 55.43 55.35 55.62 55.8 55.9 64.7 65.98 65.65 68.38 65 65.8 70.2
12/07/2019 12:58:07 55.88 55.86 55.86 55.8 55.9 64.7 65.28 65.56 68.38 65 65.8 70.2
12/07/2019 12:58:08 55.31 55.85 55.86 55.8 55.9 64.7 64.65 65.57 68.38 65 65.8 70.2
12/07/2019 12:58:09 55.12 55.52 55.86 55.8 55.9 64.7 65.92 65.62 68.38 65 65.8 70.2
12/07/2019 12:58:10 55.87 55.68 55.86 55.8 55.9 64.6 67.34 66.84 68.38 65 65.8 70.2
12/07/2019 12:58:11 55.9 55.87 55.87 55.8 55.9 64.6 65.69 66.83 68.38 65 65.8 70.2
12/07/2019 12:58:12 56.65 56.4 56.4 55.8 55.9 64.6 66.36 66.52 68.38 65 65.8 70.2
12/07/2019 12:58:13 57.69 57.27 57.27 55.8 55.9 64.6 65.61 66.17 68.38 65 65.8 70.2
12/07/2019 12:58:14 58.14 57.87 57.87 55.8 55.9 64.6 69.69 69.33 69.33 65.1 65.8 70.2
12/07/2019 12:58:15 58.53 58.35 58.35 55.8 55.9 64.6 73.47 72.71 72.71 65.2 65.8 70.2
12/07/2019 12:58:16 58.07 58.32 58.35 55.8 55.9 64.6 67.98 71.78 72.71 65.2 65.8 70.2
12/07/2019 12:58:17 58.7 58.59 58.59 55.9 55.9 64.6 68.42 69.81 72.71 65.2 65.8 70.2
12/07/2019 12:58:18 58.81 58.86 58.86 55.9 55.9 64.6 72.72 72.17 72.71 65.3 65.8 70.2
12/07/2019 12:58:19 57.82 58.7 58.86 55.9 55.9 64.6 68.84 71.84 72.71 65.3 65.8 70.2
12/07/2019 12:58:20 56.33 58.13 58.86 55.9 55.9 64.6 67.95 70.11 72.71 65.3 65.8 70.2
12/07/2019 12:58:21 55.57 57.07 58.86 55.9 55.9 64.6 66.37 68.92 72.71 65.3 65.8 70.2
12/07/2019 12:58:22 55.94 56.21 58.86 55.9 55.9 64.6 68.03 67.98 72.71 65.3 65.8 70.1
12/07/2019 12:58:23 56.45 56.34 58.86 55.9 55.9 64.6 67.71 67.97 72.71 65.3 65.8 70.1
12/07/2019 12:58:24 56.09 56.4 58.86 55.9 55.9 64.6 66.74 67.9 72.71 65.3 65.8 70.1
12/07/2019 12:58:25 55.99 56.22 58.86 55.9 55.9 64.6 65.8 67.17 72.71 65.3 65.8 70.1
12/07/2019 12:58:26 56.48 56.45 58.86 55.9 55.9 64.6 65.83 66.36 72.71 65.3 65.8 70.1
12/07/2019 12:58:27 56.19 56.35 58.86 55.9 55.9 64.6 66.44 66.48 72.71 65.3 65.9 70.1
12/07/2019 12:58:28 56.04 56.29 58.86 55.9 55.9 64.6 65.82 66.26 72.71 65.3 65.9 70.1
12/07/2019 12:58:29 56.04 56.26 58.86 55.9 55.9 64.6 64.36 66.03 72.71 65.3 65.9 70.1
12/07/2019 12:58:30 55.74 56.02 58.86 55.9 55.9 64.6 65.58 65.4 72.71 65.3 65.9 70.1
12/07/2019 12:58:31 55.67 55.87 58.86 55.9 55.9 64.6 64.79 65.39 72.71 65.3 65.9 70.1
12/07/2019 12:58:32 55.35 55.85 58.86 55.9 55.9 64.6 64.82 65.33 72.71 65.3 65.9 70.1
12/07/2019 12:58:33 55.52 55.58 58.86 55.9 55.9 64.6 65.01 65.09 72.71 65.3 65.9 70.1
12/07/2019 12:58:34 55.83 55.79 58.86 55.9 55.9 64.6 64.77 65.05 72.71 65.3 65.9 70.1
12/07/2019 12:58:35 55.98 55.98 58.86 55.9 55.9 64.6 65.08 65.11 72.71 65.3 65.9 70.1
12/07/2019 12:58:36 55.45 55.93 58.86 55.9 55.9 64.6 64.71 65.12 72.71 65.3 65.9 70.1
12/07/2019 12:58:37 55.18 55.72 58.86 55.9 55.9 64.5 64.52 65.1 72.71 65.3 65.9 70.1
12/07/2019 12:58:38 55.06 55.3 58.86 55.9 55.9 64.5 64.42 64.66 72.71 65.3 65.8 70.1
12/07/2019 12:58:39 55.23 55.33 58.86 55.9 55.9 64.5 64.8 64.84 72.71 65.3 65.8 70.1
12/07/2019 12:58:40 55.33 55.41 58.86 55.9 55.9 64.5 64.91 65.1 72.71 65.3 65.8 70.1
12/07/2019 12:58:41 56.14 56 58.86 55.9 55.9 64.5 65.11 65.17 72.71 65.3 65.8 70.1
12/07/2019 12:58:42 55.63 55.93 58.86 55.9 55.9 64.5 64.94 65.4 72.71 65.3 65.8 70.1
12/07/2019 12:58:43 55.28 55.73 58.86 55.9 55.9 64.5 65.01 65.14 72.71 65.3 65.8 70.1
12/07/2019 12:58:44 55.13 55.47 58.86 55.9 55.9 64.5 64.51 65.05 72.71 65.3 65.8 70.1
12/07/2019 12:58:45 55.19 55.3 58.86 55.9 55.9 64.5 65.12 65.05 72.17 65.3 65.8 70.1
12/07/2019 12:58:46 54.76 55.2 58.86 55.9 55.9 64.5 64.13 65.02 72.17 65.3 65.8 70.1
12/07/2019 12:58:47 55.53 55.39 58.86 55.9 55.9 64.5 65.51 65.34 72.17 65.3 65.9 70.1
12/07/2019 12:58:48 55.13 55.37 58.7 55.9 55.9 64.5 64.77 65.19 71.84 65.3 65.8 70.1
12/07/2019 12:58:49 55 55.32 58.13 55.9 55.9 64.5 65.94 65.83 70.11 65.3 65.9 70.1
12/07/2019 12:58:50 55.09 55.23 57.07 55.9 55.9 64.5 64.82 65.84 68.92 65.3 65.9 70.1
12/07/2019 12:58:51 55.05 55.14 56.45 55.9 55.9 64.5 64.8 65.36 67.98 65.3 65.8 70.1
12/07/2019 12:58:52 54.57 55.03 56.45 55.9 55.9 64.5 63.4 64.84 67.97 65.3 65.8 70.1
12/07/2019 12:58:53 54.46 54.81 56.45 55.9 55.9 64.5 63.85 64.1 67.9 65.3 65.8 70.1
12/07/2019 12:58:54 55.1 54.99 56.45 55.9 55.9 64.5 64.46 64.5 67.17 65.3 65.8 70
12/07/2019 12:58:55 54.87 54.94 56.45 55.9 55.9 64.5 64.11 64.37 66.48 65.3 65.8 70
12/07/2019 12:58:56 54.98 55.07 56.35 55.9 55.9 64.5 65.15 64.99 66.48 65.3 65.8 70
12/07/2019 12:58:57 54.84 54.94 56.29 55.9 55.9 64.4 65.28 65.17 66.26 65.3 65.8 70
12/07/2019 12:58:58 55.03 55.03 56.26 55.9 55.9 64.4 64.88 65.28 66.03 65.3 65.8 70
12/07/2019 12:58:59 55.11 55.2 56.02 55.9 55.9 64.4 64.64 65.12 65.84 65.3 65.8 70
12/07/2019 12:59:00 55.35 55.27 56 55.9 55.9 64.4 65.04 65.18 65.84 65.3 65.8 70
12/07/2019 12:59:01 54.62 55.25 56 55.9 55.9 64.4 64.06 64.95 65.84 65.3 65.8 70
12/07/2019 12:59:02 55.22 55.27 56 55.9 55.9 64.4 65.51 65.21 65.84 65.3 65.8 70
12/07/2019 12:59:03 55.15 55.21 56 55.9 55.9 64.4 65.55 65.7 65.84 65.3 65.8 70
12/07/2019 12:59:04 55.02 55.13 56 55.9 55.9 64.4 64.79 65.35 65.84 65.3 65.8 70
12/07/2019 12:59:05 56.01 55.75 56 55.9 55.9 64.4 65.94 65.73 65.84 65.3 65.8 70
12/07/2019 12:59:06 55.66 55.77 56 55.9 55.9 64.3 65.53 65.65 65.84 65.3 65.8 70
12/07/2019 12:59:07 56.1 56.02 56.02 55.9 55.9 64.3 65.38 65.82 65.84 65.3 65.8 70
12/07/2019 12:59:08 56.64 56.45 56.45 55.9 55.9 64.3 68.68 67.74 67.74 65.3 65.8 70
12/07/2019 12:59:09 56.55 56.56 56.56 55.9 55.9 64.3 66.86 67.74 67.74 65.3 65.9 70
12/07/2019 12:59:10 57.5 57.22 57.22 56 55.9 64.3 66.68 67.2 67.74 65.3 65.9 70
12/07/2019 12:59:11 57.22 57.27 57.27 56 55.9 64.3 67.13 67.33 67.74 65.4 65.9 70
12/07/2019 12:59:12 56.64 57.29 57.29 56 55.9 64.3 66.59 67.11 67.74 65.4 65.9 70
12/07/2019 12:59:13 56.5 56.86 57.29 56 55.9 64.3 66.76 66.84 67.74 65.4 65.9 70
12/07/2019 12:59:14 56.89 56.8 57.29 56 55.9 64.3 67.36 67.24 67.74 65.4 65.9 70
12/07/2019 12:59:15 57.04 57 57.29 56 55.9 64.3 66.31 67.15 67.74 65.4 65.8 70
12/07/2019 12:59:16 56.96 57.03 57.29 56 55.9 64.3 67.08 67.03 67.74 65.4 65.8 70
12/07/2019 12:59:17 56.33 56.96 57.29 56 55.9 64.3 66.08 66.85 67.74 65.4 65.8 70
12/07/2019 12:59:18 57.12 56.96 57.29 56 55.9 64.3 66.76 66.98 67.74 65.4 65.8 70
12/07/2019 12:59:19 57.55 57.33 57.33 56 55.9 64.3 67.66 67.41 67.74 65.4 65.8 70
12/07/2019 12:59:20 57.03 57.35 57.35 56 55.9 64.3 67.07 67.5 67.74 65.4 65.8 70
12/07/2019 12:59:21 56.52 57.12 57.35 56 55.9 64.3 65.47 67.05 67.74 65.4 65.8 70
12/07/2019 12:59:22 56.06 56.71 57.35 56 55.9 64.3 65.35 66.09 67.74 65.4 65.8 70
12/07/2019 12:59:23 55.83 56.39 57.35 56 55.9 64.3 65.19 65.73 67.74 65.4 65.8 70
12/07/2019 12:59:24 56.08 56.13 57.35 56 55.9 64.3 66.75 66.45 67.74 65.4 65.8 70
12/07/2019 12:59:25 55.24 56.17 57.35 56 55.9 64.3 64.65 66.25 67.74 65.4 65.8 70
12/07/2019 12:59:26 55.49 55.55 57.35 56 55.9 64.3 65.39 65.5 67.74 65.4 65.8 70
12/07/2019 12:59:27 55.36 55.61 57.35 56 55.9 64.3 65 65.55 67.74 65.4 65.8 70
12/07/2019 12:59:28 55.12 55.44 57.35 56 55.9 64.3 64.91 65.23 67.74 65.4 65.8 70
12/07/2019 12:59:29 55.07 55.25 57.35 56 55.9 64.3 64.74 65 67.74 65.4 65.8 70
12/07/2019 12:59:30 55.2 55.27 57.35 56 55.9 64.3 67.67 66.84 67.74 65.4 65.8 70
12/07/2019 12:59:31 55.31 55.38 57.35 56 55.9 64.3 66.29 67.07 67.74 65.4 65.8 70
12/07/2019 12:59:32 55.77 55.57 57.35 56 55.9 64.3 65.98 66.21 67.74 65.5 65.8 70
12/07/2019 12:59:33 55.75 55.78 57.35 56 55.9 64.3 65.39 66.16 67.74 65.5 65.8 70
12/07/2019 12:59:34 55.42 55.73 57.35 56 55.9 64.3 64.7 65.7 67.74 65.5 65.8 70
12/07/2019 12:59:35 55.33 55.6 57.35 56 55.9 64.3 64.95 65.19 67.74 65.5 65.8 70
12/07/2019 12:59:36 55.39 55.46 57.35 56 55.9 64.3 65.49 65.33 67.74 65.5 65.8 70
12/07/2019 12:59:37 55.39 55.49 57.35 56 55.9 64.3 65.27 65.44 67.74 65.5 65.8 70
12/07/2019 12:59:38 55.57 55.6 57.35 56 55.9 64.3 65.07 65.45 67.74 65.5 65.8 70
12/07/2019 12:59:39 55.72 55.71 57.35 56 55.9 64.3 65.14 65.37 67.5 65.5 65.8 70
12/07/2019 12:59:40 55.44 55.69 57.35 56 55.9 64.3 65.4 65.48 67.5 65.5 65.8 70
12/07/2019 12:59:41 55.27 55.56 57.35 56 55.9 64.3 64.86 65.5 67.5 65.5 65.8 70
12/07/2019 12:59:42 56.04 56.09 57.35 56 55.9 64.3 65.8 65.85 67.5 65.5 65.8 70
12/07/2019 12:59:43 55.84 56.05 57.35 56 55.9 64.3 69.13 68.56 68.56 65.5 65.8 70
12/07/2019 12:59:44 55.31 55.89 57.35 56 55.9 64.3 64.79 68.04 68.56 65.5 65.8 70
12/07/2019 12:59:45 55.41 55.53 57.35 56 55.9 64.3 64.52 66.26 68.56 65.5 65.8 70
12/07/2019 12:59:46 55.31 55.44 57.35 56 55.9 64.3 65.07 65.47 68.56 65.5 65.8 70
12/07/2019 12:59:47 55.14 55.43 57.35 56 55.9 64.3 64.87 65.17 68.56 65.5 65.8 70
12/07/2019 12:59:48 55.29 55.29 57.35 56.1 55.9 64.3 64.41 64.92 68.56 65.5 65.8 70
12/07/2019 12:59:49 55.34 55.47 57.35 56.1 55.9 64.3 64.96 65.27 68.56 65.5 65.8 70
12/07/2019 12:59:50 55.62 55.6 57.12 56.1 55.9 64.3 64.47 64.9 68.56 65.5 65.8 70
12/07/2019 12:59:51 55.02 55.55 56.71 56.1 55.9 64.3 64.83 64.93 68.56 65.5 65.8 70
12/07/2019 12:59:52 55.26 55.33 56.39 56.1 55.9 64.3 64.51 64.8 68.56 65.5 65.8 70
12/07/2019 12:59:53 55.21 55.38 56.17 56.1 55.9 64.3 64.82 64.98 68.56 65.5 65.8 70
12/07/2019 12:59:54 55.18 55.35 56.17 56.1 55.9 64.3 64.83 64.94 68.56 65.5 65.8 70
12/07/2019 12:59:55 55.05 55.17 56.09 56.1 55.9 64.3 64.92 64.97 68.56 65.5 65.8 70
12/07/2019 12:59:56 55.72 55.63 56.09 56.1 55.9 64.3 65.43 65.35 68.56 65.5 65.8 70
12/07/2019 12:59:57 55.4 55.61 56.09 56.1 55.9 64.3 65.59 65.64 68.56 65.5 65.8 70
12/07/2019 12:59:58 55.55 55.66 56.09 56.1 55.9 64.3 66.06 65.99 68.56 65.5 65.8 70
12/07/2019 12:59:59 55.34 55.61 56.09 56.1 55.9 64.3 65.44 65.92 68.56 65.5 65.8 70
12/07/2019 13:00:00 55.65 55.7 56.09 56.1 55.9 64.3 66.71 66.51 68.56 65.5 65.8 69.9
12/07/2019 13:00:01 55.75 55.73 56.09 56.1 55.9 64.3 66.82 66.78 68.56 65.5 65.8 69.9
12/07/2019 13:00:02 56.19 56.08 56.09 56.1 55.9 64.3 67.8 67.43 68.56 65.5 65.8 69.9
12/07/2019 13:00:03 55.63 55.96 56.09 56.1 55.9 64.3 65.76 67.41 68.56 65.5 65.8 69.9
12/07/2019 13:00:04 55.31 55.74 56.09 56.1 55.9 64.3 65.98 66.6 68.56 65.6 65.8 69.9
12/07/2019 13:00:05 55.86 55.76 56.09 56.1 55.9 64.3 65.24 66.09 68.56 65.6 65.8 69.9
12/07/2019 13:00:06 56.04 55.97 56.09 56.1 55.9 64.3 66.64 66.33 68.56 65.6 65.8 69.9
12/07/2019 13:00:07 55.69 55.95 56.09 56.1 55.9 64.3 66.16 66.32 68.56 65.6 65.8 69.9
12/07/2019 13:00:08 55.81 56.01 56.09 56.1 55.9 64.3 65.26 66.31 68.56 65.6 65.8 69.9
12/07/2019 13:00:09 55.77 55.84 56.09 56.1 55.9 64.3 65.33 65.64 68.56 65.6 65.8 69.9
12/07/2019 13:00:10 55.31 55.77 56.09 56.1 55.9 64.3 65.23 65.47 68.56 65.6 65.8 69.9
12/07/2019 13:00:11 55.13 55.5 56.09 56.1 55.9 64.2 65.18 65.47 68.56 65.6 65.8 69.9
12/07/2019 13:00:12 55.6 55.54 56.08 56.1 55.9 64.2 65.89 65.81 68.56 65.6 65.8 69.9
12/07/2019 13:00:13 55.8 55.79 56.08 56.1 55.9 64.1 67.17 66.78 68.04 65.6 65.8 69.9
12/07/2019 13:00:14 55.49 55.74 56.08 56.1 55.9 64.1 67.05 66.98 67.43 65.6 65.8 69.9
12/07/2019 13:00:15 55.39 55.63 56.08 56.1 55.9 64.1 66.21 66.98 67.43 65.6 65.8 69.9
12/07/2019 13:00:16 55.6 55.59 56.08 56.1 55.9 64.1 66.08 66.73 67.43 65.6 65.8 69.9
12/07/2019 13:00:17 55.46 55.65 56.08 56.1 55.9 64.1 65.7 66.4 67.43 65.6 65.8 69.9
12/07/2019 13:00:18 55.39 55.5 56.08 56.1 55.9 64.1 65.87 66.03 67.43 65.6 65.8 69.9
12/07/2019 13:00:19 55.63 55.65 56.08 56.1 55.9 64.1 66.78 66.76 67.43 65.6 65.8 69.9
12/07/2019 13:00:20 55.84 55.8 56.08 56.1 55.9 64.1 65.69 66.4 67.43 65.6 65.8 69.9
12/07/2019 13:00:21 55.53 55.82 56.08 56.1 55.9 64.1 66.53 66.4 67.43 65.6 65.8 69.9
12/07/2019 13:00:22 55.69 55.79 56.08 56 55.9 64.1 66.9 66.96 67.43 65.6 65.8 69.9
12/07/2019 13:00:23 55.75 55.76 56.08 56 55.9 64.1 66.61 66.86 67.43 65.6 65.8 69.9
12/07/2019 13:00:24 56.11 56 56.08 56 55.9 64.1 69.79 68.88 68.88 65.6 65.8 69.9
12/07/2019 13:00:25 56.47 56.33 56.33 56 55.9 64.1 68.25 68.97 68.97 65.6 65.8 69.9
12/07/2019 13:00:26 56.79 56.71 56.71 56 55.9 64.1 71.82 71.07 71.07 65.7 65.9 69.9
12/07/2019 13:00:27 56.74 56.74 56.74 56 55.9 64.1 69.28 71.13 71.13 65.7 65.9 69.9
12/07/2019 13:00:28 57.05 56.92 56.92 56 55.9 64.1 69.79 70.21 71.13 65.7 65.9 69.9
12/07/2019 13:00:29 56.95 57.03 57.03 56 55.9 64.1 67.79 69.66 71.13 65.8 65.9 69.9
12/07/2019 13:00:30 56.75 56.93 57.03 56 55.9 64.1 68.7 68.95 71.13 65.8 65.9 69.9
12/07/2019 13:00:31 56.76 56.9 57.03 56 55.9 64.1 68.45 68.74 71.13 65.8 65.9 69.9
12/07/2019 13:00:32 56.6 56.79 57.03 56 55.9 64.1 68.72 68.92 71.13 65.8 65.9 69.9
12/07/2019 13:00:33 56.92 56.89 57.03 56 55.9 64.1 68.25 68.71 71.13 65.8 65.9 69.9
12/07/2019 13:00:34 56.69 56.93 57.03 56 55.9 64.1 69.05 68.9 71.13 65.8 65.9 69.9
12/07/2019 13:00:35 56.14 56.74 57.03 56 55.9 64.1 69.35 69.36 71.13 65.9 65.9 69.9
12/07/2019 13:00:36 56.08 56.37 57.03 56 55.9 64 68.04 69.09 71.13 65.9 65.9 69.9
12/07/2019 13:00:37 56.3 56.3 57.03 56 55.9 64 68.81 68.98 71.13 65.9 65.9 69.9
12/07/2019 13:00:38 55.62 56.31 57.03 56 55.9 64 67.5 68.93 71.13 65.9 65.9 69.9
12/07/2019 13:00:39 56 55.98 57.03 56 55.9 64 68.77 68.85 71.13 65.9 65.9 69.9
12/07/2019 13:00:40 55.73 55.97 57.03 56 55.9 64 67.22 68.52 71.13 65.9 65.9 69.8
12/07/2019 13:00:41 55.59 55.89 57.03 56 55.9 64 66.72 67.78 71.13 65.9 65.9 69.8
12/07/2019 13:00:42 55.37 55.77 57.03 56 55.9 64 65.07 67.02 71.13 65.9 65.9 69.8
12/07/2019 13:00:43 55.81 55.71 57.03 56 55.9 64 65.73 66.01 71.13 65.9 65.9 69.8
12/07/2019 13:00:44 55.67 55.83 57.03 56 55.9 64 66.72 66.62 71.13 65.9 65.9 69.8
12/07/2019 13:00:45 55.46 55.64 57.03 56 55.9 64 65.36 66.46 71.13 65.9 65.9 69.8
12/07/2019 13:00:46 55.39 55.67 57.03 56 55.9 64 64.96 65.83 71.13 65.9 65.9 69.8
12/07/2019 13:00:47 55.01 55.44 57.03 56 55.9 64 64.45 65.24 71.13 65.9 65.9 69.8
12/07/2019 13:00:48 55.21 55.37 57.03 56 55.9 64 64.96 65.05 71.13 65.9 65.9 69.8
12/07/2019 13:00:49 54.91 55.29 57.03 56 55.9 63.9 64.26 64.92 71.13 65.9 65.9 69.8
12/07/2019 13:00:50 55.16 55.2 57.03 56 55.9 63.9 64.76 64.82 71.13 65.9 65.9 69.8
12/07/2019 13:00:51 55.39 55.34 57.03 56 55.9 63.9 65.25 65.12 71.13 65.9 65.9 69.8
12/07/2019 13:00:52 55.29 55.47 57.03 56 55.9 63.9 65.22 65.69 71.13 65.9 65.9 69.8
12/07/2019 13:00:53 54.98 55.35 57.03 56 55.9 63.9 64.73 65.22 71.13 65.9 65.9 69.8
12/07/2019 13:00:54 54.83 55.04 57.03 56 55.9 63.9 64.88 64.89 71.13 65.9 65.9 69.8
12/07/2019 13:00:55 55.26 55.16 57.03 55.9 55.9 63.9 65.16 65.24 71.13 65.9 65.9 69.8
12/07/2019 13:00:56 55.03 55.29 57.03 55.9 55.9 63.9 65.71 65.7 71.13 65.9 65.9 69.8
12/07/2019 13:00:57 54.84 55.07 57.03 55.9 55.9 63.9 64.46 65.58 70.21 65.9 65.9 69.8
12/07/2019 13:00:58 55.19 55.14 57.03 55.9 55.9 63.9 64.85 64.99 69.66 65.9 65.9 69.8
12/07/2019 13:00:59 55.1 55.22 56.93 55.9 55.9 63.9 65.08 65.32 69.36 65.9 65.9 69.8
12/07/2019 13:01:00 54.85 55.14 56.93 55.9 55.9 63.9 64.57 65.03 69.36 65.9 65.9 69.8
12/07/2019 13:01:01 55.03 55.06 56.93 55.9 55.9 63.9 65.3 65.14 69.36 65.9 65.9 69.8
12/07/2019 13:01:02 55.21 55.18 56.93 55.9 55.9 63.9 65.03 65.27 69.36 65.9 65.9 69.8
12/07/2019 13:01:03 55.35 55.39 56.93 55.9 55.9 63.9 65.56 65.64 69.36 65.9 65.9 69.8
12/07/2019 13:01:04 55.4 55.35 56.74 55.9 55.9 63.9 65.26 65.4 69.36 65.9 65.9 69.8
12/07/2019 13:01:05 55.18 55.38 56.37 55.9 55.9 63.9 64.78 65.39 69.09 65.9 65.9 69.8
12/07/2019 13:01:06 55.38 55.4 56.31 55.9 55.9 63.9 64.96 65.13 68.98 65.9 65.9 69.8
12/07/2019 13:01:07 54.81 55.37 56.31 55.9 55.9 63.9 64.5 65.01 68.93 65.9 65.9 69.8
12/07/2019 13:01:08 54.78 55.06 55.98 55.9 55.9 63.9 64.1 64.71 68.85 65.9 65.9 69.8
12/07/2019 13:01:09 54.73 54.9 55.97 55.9 55.9 63.9 63.9 64.48 68.52 65.9 65.9 69.8
12/07/2019 13:01:10 54.27 54.81 55.89 55.9 55.9 63.8 63.5 64.06 67.78 65.9 65.9 69.7
12/07/2019 13:01:11 54.72 54.71 55.83 55.9 55.9 63.8 64.16 64.1 67.02 65.9 65.9 69.7
12/07/2019 13:01:12 54.99 54.89 55.83 55.9 55.9 63.8 64.68 64.51 66.62 65.9 65.9 69.7
12/07/2019 13:01:13 54.8 54.99 55.83 55.9 55.9 63.8 64.73 64.82 66.62 65.9 65.9 69.7
12/07/2019 13:01:14 54.76 54.88 55.67 55.9 55.8 63.8 63.76 64.6 66.46 65.9 65.9 69.7
12/07/2019 13:01:15 54.93 55.01 55.67 55.9 55.8 63.8 65.37 65.03 65.83 65.9 65.9 69.7
12/07/2019 13:01:16 55.17 55.08 55.47 55.9 55.8 63.8 64.69 65.29 65.7 65.9 65.9 69.7
12/07/2019 13:01:17 54.88 55.11 55.47 55.9 55.8 63.8 64.39 64.71 65.7 65.9 65.9 69.7
12/07/2019 13:01:18 54.75 55.05 55.47 55.9 55.8 63.8 64.07 64.59 65.7 65.9 65.9 69.7
12/07/2019 13:01:19 55.07 55.06 55.47 55.9 55.8 63.8 64.71 64.65 65.7 65.9 65.9 69.7
12/07/2019 13:01:20 55.13 55.16 55.47 55.9 55.8 63.8 64.77 64.9 65.7 65.9 65.9 69.7
12/07/2019 13:01:21 54.92 55.09 55.47 55.9 55.8 63.8 64.79 64.92 65.7 65.9 65.9 69.7
12/07/2019 13:01:22 54.77 55.14 55.4 55.9 55.8 63.8 64.38 64.93 65.7 65.9 65.9 69.7
12/07/2019 13:01:23 54.87 54.93 55.4 55.9 55.8 63.8 64.83 64.79 65.7 65.9 65.9 69.7
12/07/2019 13:01:24 55.04 55.16 55.4 55.9 55.8 63.8 65.48 65.54 65.7 65.9 65.9 69.7
12/07/2019 13:01:25 55.08 55.13 55.4 55.8 55.8 63.8 64.69 65.18 65.7 65.9 65.9 69.7
12/07/2019 13:01:26 55.2 55.18 55.4 55.8 55.8 63.8 65.48 65.48 65.64 65.9 65.9 69.7
12/07/2019 13:01:27 55.49 55.53 55.53 55.8 55.8 63.8 65.73 66.01 66.01 65.9 65.9 69.7
12/07/2019 13:01:28 56.29 56.32 56.32 55.8 55.8 63.8 65.88 65.99 66.01 65.9 65.9 69.7
12/07/2019 13:01:29 57.59 57.68 57.68 55.8 55.8 63.8 68.29 68.06 68.06 65.9 65.9 69.7
12/07/2019 13:01:30 54.9 56.75 57.68 55.8 55.8 63.8 65.33 67.14 68.06 65.9 65.9 69.7
12/07/2019 13:01:31 54.7 55.68 57.68 55.8 55.8 63.8 64.39 65.97 68.06 65.9 65.9 69.7
12/07/2019 13:01:32 54.9 55.11 57.68 55.8 55.8 63.8 65.05 65.12 68.06 65.9 65.9 69.7
12/07/2019 13:01:33 54.88 55.07 57.68 55.8 55.8 63.8 64.7 65.25 68.06 65.9 65.9 69.7
12/07/2019 13:01:34 55.1 55.11 57.68 55.8 55.8 63.8 65.14 65.19 68.06 65.9 65.9 69.7
12/07/2019 13:01:35 54.67 55.07 57.68 55.8 55.8 63.8 64.74 65.08 68.06 65.9 65.9 69.7
12/07/2019 13:01:36 54.89 54.92 57.68 55.8 55.8 63.8 64.61 65.02 68.06 65.9 65.9 69.7
12/07/2019 13:01:37 55.01 55.05 57.68 55.8 55.8 63.8 65.7 65.54 68.06 65.9 65.9 69.7
12/07/2019 13:01:38 55.15 55.27 57.68 55.8 55.8 63.8 64.26 65.68 68.06 65.9 65.9 69.7
12/07/2019 13:01:39 55.18 55.21 57.68 55.8 55.8 63.8 64.67 64.85 68.06 65.9 65.9 69.7
12/07/2019 13:01:40 54.92 55.13 57.68 55.8 55.8 63.8 64.29 64.71 68.06 65.9 65.9 69.7
12/07/2019 13:01:41 54.92 55.07 57.68 55.7 55.8 63.8 64.42 64.67 68.06 65.9 65.9 69.7
12/07/2019 13:01:42 54.84 54.95 57.68 55.7 55.8 63.8 64.79 64.72 68.06 65.9 65.9 69.7
12/07/2019 13:01:43 54.96 55 57.68 55.7 55.8 63.8 64.37 64.66 68.06 65.9 65.9 69.7
12/07/2019 13:01:44 55.38 55.26 57.68 55.7 55.8 63.8 64.45 64.83 68.06 65.9 65.9 69.7
12/07/2019 13:01:45 55.09 55.32 57.68 55.7 55.8 63.8 64.29 64.48 68.06 65.9 65.9 69.7
12/07/2019 13:01:46 55.19 55.27 57.68 55.7 55.8 63.8 64.7 64.67 68.06 65.9 65.9 69.7
12/07/2019 13:01:47 54.76 55.25 57.68 55.7 55.8 63.8 64.4 64.79 68.06 65.9 65.9 69.7
12/07/2019 13:01:48 54.87 54.92 57.68 55.7 55.8 63.8 64.29 64.46 68.06 65.9 65.9 69.7
12/07/2019 13:01:49 54.77 54.93 57.68 55.7 55.8 63.8 64.42 64.64 68.06 65.9 65.9 69.7
12/07/2019 13:01:50 55.1 55.07 57.68 55.7 55.8 63.8 64.36 64.51 68.06 65.9 65.9 69.7
12/07/2019 13:01:51 54.97 55.09 57.68 55.7 55.8 63.7 65.27 65.11 68.06 65.9 65.9 69.7
12/07/2019 13:01:52 54.99 55.15 57.68 55.7 55.8 63.7 64.84 65.3 68.06 65.9 65.9 69.7
12/07/2019 13:01:53 54.81 54.98 57.68 55.7 55.8 63.7 64.75 64.98 68.06 65.9 65.9 69.7
12/07/2019 13:01:54 55.16 55.09 57.68 55.6 55.8 63.7 64.96 65.22 68.06 65.9 65.9 69.7
12/07/2019 13:01:55 55.52 55.35 57.68 55.6 55.8 63.7 65.5 65.37 68.06 65.9 65.9 69.7
12/07/2019 13:01:56 55 55.36 57.68 55.6 55.8 63.7 64.71 65.21 68.06 65.9 65.9 69.7
12/07/2019 13:01:57 54.86 55.14 57.68 55.6 55.8 63.7 65.09 65.16 68.06 65.9 65.9 69.7
12/07/2019 13:01:58 55.12 55.21 57.68 55.6 55.8 63.7 65.43 65.45 68.06 65.9 65.9 69.7
12/07/2019 13:01:59 55.31 55.25 56.75 55.6 55.8 63.7 64.49 65.3 67.14 65.9 65.9 69.7
12/07/2019 13:02:00 55.4 55.47 55.68 55.6 55.8 63.7 64.59 65.01 65.97 65.9 65.9 69.7
12/07/2019 13:02:01 55.17 55.3 55.47 55.6 55.8 63.7 66.06 65.56 65.68 65.9 65.9 69.7
12/07/2019 13:02:02 55.2 55.28 55.47 55.6 55.8 63.7 65.56 65.75 65.75 65.9 65.9 69.7
12/07/2019 13:02:03 56.15 55.99 55.99 55.6 55.8 63.7 68.58 67.84 67.84 65.9 65.9 69.7
12/07/2019 13:02:04 55.49 55.89 55.99 55.6 55.8 63.7 65.39 67.74 67.84 65.9 65.9 69.7
12/07/2019 13:02:05 55.96 55.91 55.99 55.6 55.8 63.7 66.13 66.75 67.84 65.9 65.9 69.7
12/07/2019 13:02:06 56.35 56.55 56.55 55.6 55.8 63.7 66.59 66.95 67.84 65.9 65.9 69.6
12/07/2019 13:02:07 55.39 56.1 56.55 55.6 55.8 63.7 65.26 66.18 67.84 65.9 65.9 69.6
12/07/2019 13:02:08 55.28 55.67 56.55 55.6 55.8 63.7 65.06 65.74 67.84 65.9 65.9 69.6
12/07/2019 13:02:09 55.13 55.5 56.55 55.6 55.8 63.7 64.37 65.33 67.84 65.9 65.9 69.6
12/07/2019 13:02:10 55.5 55.5 56.55 55.6 55.8 63.7 64.81 65.05 67.84 65.9 65.9 69.6
12/07/2019 13:02:11 55.06 55.43 56.55 55.6 55.8 63.7 64.31 64.83 67.84 65.9 65.9 69.6
12/07/2019 13:02:12 55.16 55.22 56.55 55.6 55.8 63.7 64.63 64.66 67.84 65.9 65.9 69.6
12/07/2019 13:02:13 55.12 55.3 56.55 55.6 55.8 63.7 64.9 65.09 67.84 65.9 65.9 69.6
12/07/2019 13:02:14 54.88 55.21 56.55 55.6 55.8 63.7 64.61 64.95 67.84 65.9 65.9 69.6
12/07/2019 13:02:15 55.3 55.2 56.55 55.6 55.8 63.7 65.23 65.24 67.84 65.9 65.9 69.6
12/07/2019 13:02:16 55.69 55.6 56.55 55.6 55.8 63.7 66.52 66.14 67.84 65.9 65.9 69.6
12/07/2019 13:02:17 55.24 55.51 56.55 55.6 55.8 63.7 65.27 65.81 67.84 65.9 65.9 69.6
12/07/2019 13:02:18 56.45 56.33 56.55 55.6 55.8 63.7 65.52 65.73 67.84 65.9 65.9 69.6
12/07/2019 13:02:19 55.71 56.22 56.55 55.6 55.8 63.7 64.95 65.52 67.84 65.9 65.9 69.6
12/07/2019 13:02:20 55.47 55.95 56.55 55.6 55.8 63.7 64.61 65.14 67.84 65.9 65.9 69.6
12/07/2019 13:02:21 56.12 56 56.55 55.6 55.8 63.7 64.91 65.07 67.84 65.9 65.9 69.6
12/07/2019 13:02:22 56.82 56.54 56.55 55.6 55.8 63.7 65.68 65.54 67.84 65.9 65.9 69.6
12/07/2019 13:02:23 56.95 56.85 56.85 55.6 55.8 63.7 65.92 65.82 67.84 65.9 65.9 69.6
12/07/2019 13:02:24 61.07 60.07 60.07 55.7 55.8 63.7 67.44 66.96 67.84 65.9 65.9 69.6
12/07/2019 13:02:25 58.22 60.1 60.1 55.7 55.8 63.7 65.95 66.96 67.84 65.9 65.9 69.6
12/07/2019 13:02:26 56.34 58.83 60.1 55.7 55.8 63.7 65.55 66.44 67.84 65.9 65.9 69.6
12/07/2019 13:02:27 56.95 57.44 60.1 55.7 55.8 63.7 66.94 66.61 67.84 65.9 65.9 69.6
12/07/2019 13:02:28 57.75 57.59 60.1 55.7 55.8 63.7 67.46 67.38 67.84 65.9 65.9 69.6
12/07/2019 13:02:29 57.41 57.77 60.1 55.7 55.8 63.7 66.73 67.21 67.84 66 65.9 69.6
12/07/2019 13:02:30 56.95 57.41 60.1 55.7 55.8 63.7 65.27 66.89 67.84 66 65.9 69.6
12/07/2019 13:02:31 57.68 57.5 60.1 55.7 55.8 63.7 68.04 67.4 67.84 66 65.9 69.6
12/07/2019 13:02:32 56.9 57.5 60.1 55.7 55.8 63.7 67.12 67.46 67.84 66 65.9 69.6
12/07/2019 13:02:33 56.86 57.15 60.1 55.7 55.8 63.7 70.31 69.65 69.65 66 65.9 69.6
12/07/2019 13:02:34 57.84 57.53 60.1 55.7 55.8 63.7 68.63 69.65 69.65 66 65.9 69.6
12/07/2019 13:02:35 56.94 57.54 60.1 55.7 55.8 63.7 68.55 69.09 69.65 66 65.9 69.6
12/07/2019 13:02:36 55.99 57.13 60.1 55.7 55.8 63.7 66.89 68.77 69.65 66 65.9 69.6
12/07/2019 13:02:37 55.26 56.41 60.1 55.7 55.8 63.7 65.23 67.59 69.65 66 65.9 69.6
12/07/2019 13:02:38 55.44 55.81 60.1 55.7 55.8 63.7 64.67 66.18 69.65 66 65.9 69.6
12/07/2019 13:02:39 56.52 56.39 60.1 55.7 55.8 63.7 66.32 66.16 69.65 66 65.9 69.6
12/07/2019 13:02:40 55.5 56.27 60.1 55.7 55.8 63.7 65.83 66.33 69.65 66 65.9 69.6
12/07/2019 13:02:41 55.24 55.84 60.1 55.7 55.8 63.7 65.96 66.07 69.65 66 65.9 69.6
12/07/2019 13:02:42 54.93 55.42 60.1 55.7 55.8 63.7 65.62 66.44 69.65 66 65.9 69.6
12/07/2019 13:02:43 55.32 55.28 60.1 55.7 55.8 63.6 64.96 65.75 69.65 66 65.9 69.6
12/07/2019 13:02:44 55.42 55.42 60.1 55.7 55.8 63.6 65.71 65.65 69.65 66.1 65.9 69.6
12/07/2019 13:02:45 55.25 55.47 60.1 55.7 55.8 63.6 64.66 65.61 69.65 66 65.9 69.6
12/07/2019 13:02:46 54.98 55.32 60.1 55.7 55.8 63.6 64.72 65.02 69.65 66 65.9 69.6
12/07/2019 13:02:47 55.33 55.45 60.1 55.7 55.8 63.6 65.09 65.42 69.65 66 65.9 69.6
12/07/2019 13:02:48 55.05 55.26 60.1 55.7 55.8 63.6 65.9 65.67 69.65 66.1 65.9 69.6
12/07/2019 13:02:49 56.51 56.17 60.1 55.7 55.8 63.6 68.82 67.85 69.65 66.1 65.9 69.6
12/07/2019 13:02:50 56.09 56.18 60.1 55.7 55.8 63.6 67.71 68.07 69.65 66.1 65.9 69.6
12/07/2019 13:02:51 56.64 56.51 60.1 55.8 55.8 63.6 66.76 67.7 69.65 66.1 65.9 69.6
12/07/2019 13:02:52 56.63 56.63 60.1 55.8 55.8 63.6 68.29 68.18 69.65 66.1 65.9 69.6
12/07/2019 13:02:53 56.96 56.88 60.1 55.8 55.8 63.6 67.49 67.96 69.65 66.1 65.9 69.6
12/07/2019 13:02:54 57.24 57.15 60.1 55.8 55.8 63.6 69.92 69.51 69.65 66.1 65.9 69.6
12/07/2019 13:02:55 57.68 57.55 58.83 55.8 55.9 63.6 68.45 69.57 69.65 66.1 65.9 69.6
12/07/2019 13:02:56 57.85 57.76 57.77 55.8 55.9 63.6 71.76 71 71 66.2 65.9 69.6
12/07/2019 13:02:57 58.17 58.08 58.08 55.8 55.9 63.6 70.47 71.28 71.28 66.2 65.9 69.6
12/07/2019 13:02:58 58.17 58.16 58.16 55.8 55.9 63.6 68.12 70.5 71.28 66.2 65.9 69.6
12/07/2019 13:02:59 58.59 58.47 58.47 55.8 55.9 63.6 68.43 69.51 71.28 66.2 65.9 69.6
12/07/2019 13:03:00 58.19 58.5 58.5 55.8 55.9 63.6 67.29 68.7 71.28 66.2 66 69.6
12/07/2019 13:03:01 58.21 58.4 58.5 55.9 55.9 63.6 68.1 68.3 71.28 66.2 66 69.6
12/07/2019 13:03:02 57.92 58.25 58.5 55.9 55.9 63.6 67.96 68.09 71.28 66.2 66 69.6
12/07/2019 13:03:03 57.58 58.05 58.5 55.9 55.9 63.6 67.16 68.53 71.28 66.3 66 69.6
12/07/2019 13:03:04 56.37 57.7 58.5 55.9 55.9 63.6 66.81 67.36 71.28 66.3 66 69.6
12/07/2019 13:03:05 55.8 56.88 58.5 55.9 55.9 63.6 65.5 66.94 71.28 66.3 66 69.6
12/07/2019 13:03:06 55.3 56.24 58.5 55.9 55.9 63.6 65.2 66.33 71.28 66.3 66 69.6
12/07/2019 13:03:07 55.55 55.71 58.5 55.9 55.9 63.6 65.18 65.47 71.28 66.3 66 69.6
12/07/2019 13:03:08 56.01 55.98 58.5 55.9 55.9 63.6 68.22 67.54 71.28 66.3 66 69.6
12/07/2019 13:03:09 55.56 55.91 58.5 55.9 55.9 63.6 65.47 67.41 71.28 66.3 66 69.6
12/07/2019 13:03:10 55.78 55.83 58.5 55.9 55.9 63.6 66.57 66.84 71.28 66.3 66 69.6
12/07/2019 13:03:11 56.93 56.6 58.5 55.9 55.9 63.6 65.27 66.42 71.28 66.3 65.9 69.6
12/07/2019 13:03:12 57.27 57.17 58.5 55.9 55.9 63.6 66.22 66.18 71.28 66.3 65.9 69.6
12/07/2019 13:03:13 55.65 57.14 58.5 55.9 55.9 63.6 66.18 66.32 71.28 66.3 65.9 69.6
12/07/2019 13:03:14 55.38 56.21 58.5 55.9 55.8 63.6 65.43 66.2 71.28 66.3 65.9 69.6
12/07/2019 13:03:15 55.39 55.75 58.5 55.9 55.8 63.6 64.85 65.71 71.28 66.2 65.9 69.6
12/07/2019 13:03:16 55.77 55.7 58.5 55.9 55.8 63.6 65.12 65.46 71.28 66.2 65.9 69.6
12/07/2019 13:03:17 56.87 56.51 58.5 55.8 55.9 63.6 65.59 65.43 71.28 66.2 65.9 69.6
12/07/2019 13:03:18 56.6 56.7 58.5 55.8 55.9 63.6 65.85 65.82 71.28 66.1 65.9 69.6
12/07/2019 13:03:19 55.28 56.52 58.5 55.8 55.9 63.6 64.46 65.73 71.28 66.1 65.9 69.6
12/07/2019 13:03:20 55.41 55.74 58.5 55.8 55.9 63.6 65.24 65.23 71.28 66.1 65.9 69.6
12/07/2019 13:03:21 55.26 55.68 58.5 55.8 55.9 63.6 64.95 65.47 71.28 66.1 65.9 69.6
12/07/2019 13:03:22 55.31 55.46 58.5 55.8 55.9 63.6 65.6 65.5 71.28 66.1 65.9 69.6
12/07/2019 13:03:23 55.16 55.35 58.5 55.8 55.9 63.6 64.33 65.32 71.28 66.1 65.9 69.6
12/07/2019 13:03:24 55.69 55.64 58.5 55.8 55.9 63.6 64.92 65.07 71.28 66.1 65.9 69.6
12/07/2019 13:03:25 55.65 55.82 58.5 55.8 55.9 63.6 64.67 65.02 71.28 66 65.9 69.6
12/07/2019 13:03:26 55.24 55.53 58.5 55.8 55.9 63.6 64.67 64.96 71.28 66 65.9 69.6
12/07/2019 13:03:27 54.83 55.42 58.5 55.8 55.9 63.6 64.29 64.84 70.5 66 65.9 69.6
12/07/2019 13:03:28 54.83 55.06 58.5 55.8 55.9 63.6 64.34 64.54 69.51 66 65.9 69.6
12/07/2019 13:03:29 55.05 55.09 58.5 55.8 55.9 63.6 65.1 64.94 68.7 66 65.9 69.6
12/07/2019 13:03:30 55.52 55.37 58.4 55.8 55.9 63.6 63.84 64.8 68.53 66 65.9 69.6
12/07/2019 13:03:31 55.97 55.77 58.25 55.8 55.9 63.6 65.2 64.96 68.53 66 65.9 69.6
12/07/2019 13:03:32 55.84 55.82 58.05 55.8 55.9 63.6 64.73 65.02 68.53 66 65.9 69.6
12/07/2019 13:03:33 56.18 56.12 57.7 55.8 55.9 63.6 65.52 65.32 67.54 66 65.9 69.6
12/07/2019 13:03:34 55.76 56.12 57.17 55.8 55.9 63.6 64.9 65.4 67.54 66 65.9 69.6
12/07/2019 13:03:35 55.96 56.06 57.17 55.8 55.9 63.6 64.62 65.16 67.54 66 65.9 69.6
12/07/2019 13:03:36 55.66 55.93 57.17 55.8 55.9 63.6 65.06 65.06 67.54 66 65.9 69.6
12/07/2019 13:03:37 55.49 55.72 57.17 55.8 55.9 63.6 65.1 65.19 67.54 66 65.9 69.6
12/07/2019 13:03:38 55.42 55.67 57.17 55.8 55.9 63.6 64.92 65.15 67.41 66 65.9 69.6
12/07/2019 13:03:39 55.55 55.62 57.17 55.8 55.9 63.6 65 65.26 66.84 66 65.9 69.6
12/07/2019 13:03:40 58.82 58.28 58.28 55.8 55.9 63.6 65.91 65.73 66.42 66 65.9 69.6
12/07/2019 13:03:41 56.49 57.9 58.28 55.8 55.9 63.6 64.85 65.7 66.32 66 65.9 69.6
12/07/2019 13:03:42 55.72 57.11 58.28 55.8 55.9 63.6 64.46 65.24 66.32 66 65.9 69.6
12/07/2019 13:03:43 55.68 56.27 58.28 55.8 55.9 63.6 64.75 64.92 66.2 66 65.9 69.6
12/07/2019 13:03:44 56.7 56.61 58.28 55.8 55.9 63.6 64.93 65 65.82 66 65.9 69.6
12/07/2019 13:03:45 55.41 56.38 58.28 55.8 55.9 63.6 64.26 64.88 65.82 66 65.9 69.6
12/07/2019 13:03:46 55.28 55.89 58.28 55.8 55.9 63.6 65.19 65.02 65.82 66 65.9 69.6
12/07/2019 13:03:47 55.12 55.54 58.28 55.8 55.9 63.6 64.25 65.32 65.82 66 65.9 69.6
12/07/2019 13:03:48 55.71 55.55 58.28 55.8 55.9 63.6 65.54 65.2 65.73 66 65.9 69.6
12/07/2019 13:03:49 55.9 55.79 58.28 55.8 55.9 63.6 64.92 65.31 65.73 66 65.9 69.6
12/07/2019 13:03:50 56.32 56.2 58.28 55.8 55.9 63.6 65.03 65.14 65.73 66 65.9 69.6
12/07/2019 13:03:51 56.21 56.32 58.28 55.8 55.9 63.6 65.35 65.49 65.73 66 65.9 69.6
12/07/2019 13:03:52 55.38 56.17 58.28 55.8 55.9 63.6 64.67 65.19 65.73 66 65.9 69.6
12/07/2019 13:03:53 55.74 55.8 58.28 55.8 55.9 63.6 64.91 65.06 65.73 66 65.9 69.6
12/07/2019 13:03:54 56.07 56.02 58.28 55.8 55.9 63.6 64.98 65.18 65.73 66 65.9 69.6
12/07/2019 13:03:55 55.4 56.02 58.28 55.9 55.9 63.6 64.82 65.12 65.73 66 65.9 69.6
12/07/2019 13:03:56 55.49 55.69 58.28 55.9 55.9 63.6 65.07 65.23 65.73 66 65.9 69.6
12/07/2019 13:03:57 55.05 55.54 58.28 55.9 55.9 63.6 64.54 65.01 65.73 66 65.9 69.6
12/07/2019 13:03:58 55.17 55.29 58.28 55.9 55.9 63.5 64.97 64.99 65.73 66 65.9 69.6
12/07/2019 13:03:59 55.51 55.43 58.28 55.9 55.9 63.5 64.68 65 65.73 66 65.9 69.6
12/07/2019 13:04:00 55.89 55.77 58.28 55.9 55.9 63.5 64.7 64.83 65.73 66 65.9 69.5
12/07/2019 13:04:01 56.07 56 58.28 55.9 55.9 63.5 65.18 65.15 65.73 66 65.9 69.5
12/07/2019 13:04:02 55.97 56.12 58.28 55.9 55.9 63.5 65.08 65.32 65.73 66 65.9 69.5
12/07/2019 13:04:03 55.97 56.07 58.28 55.9 55.9 63.5 65.58 65.54 65.73 66 65.9 69.5
12/07/2019 13:04:04 56.26 56.24 58.28 55.9 55.9 63.4 65.6 65.82 65.82 66 65.9 69.5
12/07/2019 13:04:05 56.39 56.35 58.28 55.9 55.9 63.4 65.18 65.51 65.82 66 65.9 69.5
12/07/2019 13:04:06 56.5 56.49 58.28 55.9 55.9 63.4 65.46 65.5 65.82 66 65.9 69.5
12/07/2019 13:04:07 56.86 56.72 58.28 55.9 55.9 63.3 65.15 65.45 65.82 66 65.9 69.4
12/07/2019 13:04:08 55.92 56.72 58.28 55.9 55.9 63.3 65.36 65.43 65.82 66 65.9 69.4
12/07/2019 13:04:09 55.8 56.23 58.28 55.9 55.9 63.3 64.96 65.52 65.82 66 65.9 69.4
12/07/2019 13:04:10 55.54 56.04 57.9 55.9 55.9 63.2 65.45 65.43 65.82 66 65.9 69.3
12/07/2019 13:04:11 55.35 55.76 57.11 55.9 55.9 63.2 65.54 65.73 65.82 66 65.9 69.3
12/07/2019 13:04:12 55.7 55.67 56.72 55.9 55.9 63.2 64.8 65.4 65.82 66 65.9 69.3
12/07/2019 13:04:13 55.19 55.62 56.72 55.8 55.9 63.1 64.44 65.1 65.82 66 65.9 69.3
12/07/2019 13:04:14 55.11 55.35 56.72 55.8 55.9 63.1 64.61 64.78 65.82 66 65.9 69.2
12/07/2019 13:04:15 55.4 55.38 56.72 55.8 55.9 63.1 65.25 65.12 65.82 66 65.9 69.2
12/07/2019 13:04:16 55.65 55.61 56.72 55.8 55.9 63.1 65.28 65.42 65.82 66 65.9 69.2
12/07/2019 13:04:17 55.48 55.64 56.72 55.8 55.9 63.1 65.72 65.67 65.82 66 65.9 69.2
12/07/2019 13:04:18 54.97 55.5 56.72 55.8 55.9 63 64.22 65.53 65.82 66 65.9 69.2
12/07/2019 13:04:19 55.49 55.41 56.72 55.8 55.9 63 64.62 64.97 65.82 66 65.9 69.2
12/07/2019 13:04:20 56.25 56.02 56.72 55.8 55.9 62.9 66.14 65.68 65.82 66 65.9 69.1
12/07/2019 13:04:21 55.75 55.89 56.72 55.8 55.9 62.9 65.04 65.6 65.82 66 65.9 69.1
12/07/2019 13:04:22 56.1 56.05 56.72 55.8 55.8 62.9 64.84 65.58 65.82 66 65.9 69.1
12/07/2019 13:04:23 55.31 55.97 56.72 55.8 55.8 62.9 64.64 65.15 65.82 66 65.9 69.1
12/07/2019 13:04:24 56.24 56.02 56.72 55.8 55.8 62.9 65.66 65.4 65.82 66 65.8 69.1
12/07/2019 13:04:25 56.51 56.38 56.72 55.8 55.8 62.9 65.92 66 66 66 65.8 69.1
12/07/2019 13:04:26 56.55 56.6 56.72 55.8 55.8 62.9 65.17 65.72 66 66 65.8 69.1
12/07/2019 13:04:27 55.71 56.54 56.72 55.8 55.8 62.9 64.91 65.48 66 66 65.8 69.1
12/07/2019 13:04:28 56.26 56.21 56.72 55.8 55.8 62.9 65.76 65.58 66 66 65.8 69.1
12/07/2019 13:04:29 56.4 56.42 56.72 55.8 55.8 62.9 65.55 65.75 66 66 65.8 69.1
12/07/2019 13:04:30 55.76 56.34 56.72 55.8 55.8 62.9 66.69 66.66 66.66 66 65.8 69.1
12/07/2019 13:04:31 55.27 56 56.72 55.8 55.8 62.9 64.71 66.28 66.66 65.9 65.8 69.1
12/07/2019 13:04:32 55.35 55.64 56.72 55.8 55.8 62.9 65.03 65.61 66.66 65.9 65.8 69.1
12/07/2019 13:04:33 55.43 55.55 56.72 55.8 55.8 62.9 64.36 65.09 66.66 65.9 65.8 69.1
12/07/2019 13:04:34 56.77 56.46 56.72 55.8 55.8 62.9 66.44 66.06 66.66 65.9 65.7 69.1
12/07/2019 13:04:35 55.42 56.46 56.72 55.8 55.8 62.9 65.29 66.12 66.66 66 65.7 69.1
12/07/2019 13:04:36 55.51 55.84 56.72 55.8 55.8 62.9 65.36 65.64 66.66 65.9 65.7 69.1
12/07/2019 13:04:37 55.67 55.76 56.72 55.8 55.8 62.9 65.75 65.92 66.66 66 65.7 69.1
12/07/2019 13:04:38 55.73 55.76 56.6 55.8 55.8 62.9 65.46 65.85 66.66 66 65.7 69.1
12/07/2019 13:04:39 55.81 55.85 56.6 55.8 55.8 62.9 65.43 65.63 66.66 66 65.7 69.1
12/07/2019 13:04:40 55.89 55.97 56.6 55.8 55.8 62.9 65.5 65.68 66.66 66 65.7 69.1
12/07/2019 13:04:41 57.96 57.5 57.5 55.8 55.8 62.9 65.54 65.68 66.66 66 65.7 69.1
12/07/2019 13:04:42 57.64 57.72 57.72 55.8 55.8 62.9 66.19 66.1 66.66 66 65.7 69.1
12/07/2019 13:04:43 57.22 57.88 57.88 55.9 55.8 62.9 65.84 66.16 66.66 65.9 65.7 69.1
12/07/2019 13:04:44 57.19 57.47 57.88 55.9 55.8 62.9 65.46 65.97 66.66 65.9 65.7 69.1
12/07/2019 13:04:45 57.87 57.72 57.88 55.9 55.8 62.9 65.7 65.78 66.66 65.9 65.7 69.1
12/07/2019 13:04:46 58.57 58.43 58.43 55.9 55.8 62.9 66.67 66.6 66.66 66 65.7 69.1
12/07/2019 13:04:47 56.58 58.14 58.43 55.9 55.8 62.9 65.7 66.28 66.66 66 65.7 69.1
12/07/2019 13:04:48 56.49 57.21 58.43 55.9 55.8 62.9 65.85 65.95 66.66 66 65.7 69.1
12/07/2019 13:04:49 56.02 56.84 58.43 55.9 55.8 62.9 65.15 65.99 66.66 66 65.7 69.1
12/07/2019 13:04:50 56.39 56.39 58.43 55.9 55.8 62.9 66.37 66.32 66.66 66 65.7 69.1
12/07/2019 13:04:51 57.43 57.13 58.43 55.9 55.8 62.9 65.18 65.99 66.66 66 65.7 69.1
12/07/2019 13:04:52 56.56 57.19 58.43 55.9 55.8 62.9 65.63 65.77 66.66 66 65.7 69.1
12/07/2019 13:04:53 55.96 56.64 58.43 55.9 55.8 62.9 65.39 65.72 66.66 66 65.7 69.1
12/07/2019 13:04:54 55.64 56.25 58.43 55.9 55.8 62.9 66 65.87 66.66 66 65.7 69.1
12/07/2019 13:04:55 55.9 56.02 58.43 55.9 55.8 62.9 65.71 66.09 66.66 66 65.7 69
12/07/2019 13:04:56 56.31 56.25 58.43 55.9 55.8 62.9 65.49 65.77 66.66 66 65.7 69
12/07/2019 13:04:57 55.63 56.19 58.43 55.9 55.8 62.8 66.07 66.01 66.66 66 65.7 69
12/07/2019 13:04:58 56.02 56.12 58.43 55.9 55.8 62.8 66.92 66.75 66.75 66 65.7 69
12/07/2019 13:04:59 55.75 55.97 58.43 55.9 55.8 62.8 65.52 66.49 66.75 66 65.7 69
12/07/2019 13:05:00 55.62 55.85 58.43 55.9 55.8 62.8 64.93 65.98 66.75 66 65.7 69
12/07/2019 13:05:01 55.69 55.8 58.43 55.9 55.8 62.8 65.52 65.54 66.75 66 65.7 69
12/07/2019 13:05:02 55.92 55.9 58.43 55.9 55.8 62.8 66.67 66.36 66.75 66 65.7 69
12/07/2019 13:05:03 57.57 57.23 58.43 55.9 55.8 62.8 66.28 66.58 66.75 66 65.7 69
12/07/2019 13:05:04 55.39 56.72 58.43 55.9 55.8 62.8 65.17 66.08 66.75 66 65.7 69
12/07/2019 13:05:05 55.93 56.06 58.43 55.9 55.8 62.8 65.62 65.75 66.75 66 65.7 69
12/07/2019 13:05:06 55.09 55.95 58.43 55.9 55.8 62.8 65.68 66.01 66.75 66 65.7 69
12/07/2019 13:05:07 55.65 55.72 58.43 55.9 55.8 62.8 66.22 66.35 66.75 66 65.7 69
12/07/2019 13:05:08 55.6 55.67 58.43 55.9 55.8 62.8 65.74 65.95 66.75 66 65.7 69
12/07/2019 13:05:09 56.64 56.27 58.43 55.9 55.8 62.8 65.39 65.95 66.75 66 65.7 69
12/07/2019 13:05:10 56.75 56.6 58.43 55.9 55.8 62.8 65.08 65.49 66.75 66 65.7 69
12/07/2019 13:05:11 55.44 56.59 58.43 55.9 55.8 62.8 64.83 65.34 66.75 66 65.7 69
12/07/2019 13:05:12 56.34 56.32 58.43 55.9 55.8 62.8 64.7 65.17 66.75 66 65.7 69
12/07/2019 13:05:13 55.9 56.19 58.43 55.9 55.8 62.8 64.78 65.02 66.75 66 65.7 69
12/07/2019 13:05:14 55.87 55.98 58.43 55.9 55.8 62.8 65.11 65.08 66.75 65.9 65.7 69
12/07/2019 13:05:15 56.29 56.2 58.43 55.9 55.8 62.8 65.63 65.48 66.75 65.9 65.7 69
12/07/2019 13:05:16 56.36 56.34 58.14 55.9 55.8 62.8 65.43 65.58 66.75 65.9 65.7 69
12/07/2019 13:05:17 57.12 56.95 57.23 56 55.8 62.8 66.03 65.95 66.75 65.9 65.7 69
12/07/2019 13:05:18 58.79 58.46 58.46 56 55.8 62.8 67.98 67.61 67.61 65.9 65.7 69
12/07/2019 13:05:19 57.43 58.49 58.49 56 55.8 62.8 68.47 68.28 68.28 66 65.7 69
12/07/2019 13:05:20 56.89 57.81 58.49 56 55.8 62.8 67.32 68.67 68.67 66 65.7 69
12/07/2019 13:05:21 56.23 57.22 58.49 56 55.8 62.8 65.65 67.42 68.67 66 65.7 69
12/07/2019 13:05:22 57.4 57.33 58.49 56 55.8 62.8 67.23 66.99 68.67 66 65.7 69
12/07/2019 13:05:23 57.2 57.21 58.49 56 55.8 62.8 66.14 67.07 68.67 66 65.7 69
12/07/2019 13:05:24 58.76 58.33 58.49 56 55.8 62.8 66.47 66.55 68.67 65.9 65.7 69
12/07/2019 13:05:25 60.14 59.57 59.57 56 55.9 62.8 68.29 67.83 68.67 65.9 65.7 69
12/07/2019 13:05:26 59.37 59.67 59.67 56 55.9 62.8 67.04 68 68.67 65.9 65.7 69
12/07/2019 13:05:27 59.18 59.39 59.67 56.1 55.9 62.8 66.38 67.2 68.67 65.9 65.7 69
12/07/2019 13:05:28 59.59 59.56 59.67 56.1 55.9 62.8 66.06 66.88 68.67 65.9 65.7 69
12/07/2019 13:05:29 59.1 59.54 59.67 56.1 55.9 62.8 68.43 67.84 68.67 65.9 65.7 69
12/07/2019 13:05:30 58.23 59.24 59.67 56.1 55.9 62.8 67.87 67.92 68.67 65.9 65.7 69
12/07/2019 13:05:31 57.23 58.59 59.67 56.1 55.9 62.8 67.81 68.09 68.67 65.9 65.7 69
12/07/2019 13:05:32 56.34 57.79 59.67 56.1 55.9 62.8 65.47 67.83 68.67 65.8 65.7 69
12/07/2019 13:05:33 56.33 56.91 59.67 56.1 55.9 62.8 66.24 66.65 68.67 65.8 65.7 69
12/07/2019 13:05:34 55.99 56.58 59.67 56.1 55.9 62.8 66.31 66.45 68.67 65.8 65.7 69
12/07/2019 13:05:35 55.4 56.24 59.67 56.1 55.9 62.8 65.16 66.4 68.67 65.8 65.7 69
12/07/2019 13:05:36 55.21 55.76 59.67 56.1 55.9 62.8 64.57 65.71 68.67 65.8 65.7 69
12/07/2019 13:05:37 55.03 55.45 59.67 56.1 55.9 62.8 64.76 65.34 68.67 65.8 65.7 69
12/07/2019 13:05:38 55.39 55.34 59.67 56.1 55.9 62.8 65.68 65.49 68.67 65.8 65.7 69
12/07/2019 13:05:39 55.94 55.77 59.67 56.1 55.9 62.8 65.58 65.73 68.67 65.8 65.7 69
12/07/2019 13:05:40 56.19 56.06 59.67 56.1 55.9 62.8 65.32 65.74 68.67 65.7 65.7 69
12/07/2019 13:05:41 55.31 56.07 59.67 56.1 55.9 62.8 65.17 65.39 68.67 65.7 65.7 69
12/07/2019 13:05:42 55.23 55.6 59.67 56.1 55.9 62.8 65.3 65.7 68.67 65.7 65.7 69
12/07/2019 13:05:43 55.12 55.41 59.67 56.1 55.9 62.8 64.49 65.36 68.67 65.7 65.7 69
12/07/2019 13:05:44 54.73 55.16 59.67 56.1 55.9 62.8 64.22 64.75 68.67 65.7 65.7 69
12/07/2019 13:05:45 54.75 54.95 59.67 56.1 55.9 62.8 64.63 64.63 68.67 65.7 65.7 69
12/07/2019 13:05:46 55.44 55.28 59.67 56.1 55.9 62.8 65.15 65.12 68.67 65.7 65.7 69
12/07/2019 13:05:47 55.36 55.4 59.67 56.1 55.9 62.8 65.29 65.35 68.67 65.7 65.7 69
12/07/2019 13:05:48 55.09 55.4 59.67 56.1 55.9 62.8 65.15 65.5 68.67 65.7 65.7 69
12/07/2019 13:05:49 55.22 55.32 59.67 56.1 55.9 62.8 64.81 65.31 68.67 65.7 65.7 69
12/07/2019 13:05:50 55.3 55.34 59.67 56.1 55.9 62.8 64.95 65.11 68.09 65.7 65.7 69
12/07/2019 13:05:51 57.74 57.12 59.67 56.1 55.9 62.8 65.18 65.23 68.09 65.7 65.7 69
12/07/2019 13:05:52 55.93 57.14 59.67 56.1 55.9 62.8 64.4 65.21 68.09 65.7 65.7 69
12/07/2019 13:05:53 55.81 56.43 59.67 56.1 55.9 62.8 64.38 64.87 68.09 65.7 65.7 69
12/07/2019 13:05:54 55.6 56.03 59.67 56.1 55.9 62.8 64.72 64.88 68.09 65.7 65.7 69
12/07/2019 13:05:55 55.28 55.74 59.67 56.1 55.9 62.8 64.97 64.99 68.09 65.7 65.7 69
12/07/2019 13:05:56 55.23 55.55 59.56 56.1 55.9 62.8 64.27 64.99 68.09 65.7 65.7 69
12/07/2019 13:05:57 54.84 55.29 59.56 56.1 55.9 62.8 64.32 64.54 68.09 65.7 65.7 69
12/07/2019 13:05:58 55.16 55.21 59.54 56.1 55.9 62.8 64.92 64.91 68.09 65.7 65.7 69
12/07/2019 13:05:59 55.09 55.15 59.24 56.1 55.9 62.8 64.57 64.77 68.09 65.7 65.7 69
12/07/2019 13:06:00 55.38 55.34 58.59 56.1 55.9 62.8 64.87 64.92 68.09 65.7 65.7 69
12/07/2019 13:06:01 54.85 55.5 57.79 56.1 55.9 62.8 64.33 65.04 67.83 65.7 65.7 69
12/07/2019 13:06:02 55.41 55.28 57.14 56.1 55.9 62.8 64.93 64.86 66.65 65.7 65.7 69
12/07/2019 13:06:03 55.63 55.61 57.14 56.1 55.9 62.8 65.62 65.41 66.45 65.7 65.7 69
12/07/2019 13:06:04 58.64 58.19 58.19 56.1 55.9 62.8 68.16 67.71 67.71 65.7 65.7 69
12/07/2019 13:06:05 60.45 60.02 60.02 56.1 55.9 62.8 70.34 69.51 69.51 65.8 65.7 69
12/07/2019 13:06:06 59.27 60.58 60.58 56.1 55.9 62.8 69.95 70.39 70.39 65.8 65.7 69
12/07/2019 13:06:07 56.02 59.18 60.58 56.1 55.9 62.8 66.56 69.5 70.39 65.8 65.7 69
12/07/2019 13:06:08 55.27 57.48 60.58 56.1 55.9 62.8 65.65 67.8 70.39 65.8 65.7 69
12/07/2019 13:06:09 55.22 56.2 60.58 56.1 55.9 62.8 65.08 66.52 70.39 65.8 65.7 69
12/07/2019 13:06:10 55.31 55.54 60.58 56.2 55.9 62.8 65.03 65.66 70.39 65.8 65.7 69
12/07/2019 13:06:11 55.57 55.65 60.58 56.2 55.9 62.8 65.66 65.64 70.39 65.8 65.7 69
12/07/2019 13:06:12 55 55.52 60.58 56.2 55.9 62.8 65.15 65.59 70.39 65.8 65.7 69
12/07/2019 13:06:13 55.27 55.32 60.58 56.2 55.9 62.8 64.81 65.48 70.39 65.8 65.7 69
12/07/2019 13:06:14 55.22 55.35 60.58 56.2 55.9 62.8 64.18 64.98 70.39 65.8 65.7 69
12/07/2019 13:06:15 55.39 55.57 60.58 56.2 55.9 62.8 64.8 64.95 70.39 65.8 65.7 69
12/07/2019 13:06:16 55.23 55.35 60.58 56.2 55.9 62.8 64.82 64.97 70.39 65.8 65.7 69
12/07/2019 13:06:17 55.39 55.48 60.58 56.2 55.9 62.8 64.57 64.95 70.39 65.8 65.7 69
12/07/2019 13:06:18 55.02 55.3 60.58 56.2 55.9 62.8 64.84 64.84 70.39 65.8 65.7 69
12/07/2019 13:06:19 55.25 55.32 60.58 56.2 55.9 62.8 65.21 65.34 70.39 65.8 65.7 69
12/07/2019 13:06:20 55.59 55.52 60.58 56.2 55.9 62.8 65.39 65.6 70.39 65.8 65.7 69
12/07/2019 13:06:21 55.66 55.7 60.58 56.2 55.9 62.8 65 65.31 70.39 65.8 65.7 69
12/07/2019 13:06:22 55.9 55.89 60.58 56.2 55.9 62.8 65.02 65.38 70.39 65.8 65.6 69
12/07/2019 13:06:23 56.15 56.07 60.58 56.2 55.9 62.8 65.28 65.33 70.39 65.8 65.6 69
12/07/2019 13:06:24 57 56.84 60.58 56.2 55.9 62.8 65.33 65.38 70.39 65.8 65.6 69
12/07/2019 13:06:25 56.4 56.87 60.58 56.2 55.9 62.8 65.31 65.74 70.39 65.8 65.6 69
12/07/2019 13:06:26 55.42 56.39 60.58 56.2 55.9 62.8 65.14 65.4 70.39 65.8 65.6 69
12/07/2019 13:06:27 55.22 55.85 60.58 56.2 55.9 62.8 65.03 65.21 70.39 65.8 65.6 69
12/07/2019 13:06:28 55.67 55.65 60.58 56.2 55.9 62.8 65.11 65.24 70.39 65.8 65.6 69
12/07/2019 13:06:29 55.34 55.65 60.58 56.2 55.9 62.8 65.78 65.86 70.39 65.8 65.6 69
12/07/2019 13:06:30 55.85 55.76 60.58 56.2 55.9 62.8 65.47 65.73 70.39 65.8 65.6 69
12/07/2019 13:06:31 56 55.99 60.58 56.2 55.9 62.8 67.27 66.78 70.39 65.8 65.6 69
12/07/2019 13:06:32 56.23 56.26 60.58 56.2 55.9 62.8 66.43 66.81 70.39 65.8 65.6 69
12/07/2019 13:06:33 55.71 56.24 60.58 56.2 55.9 62.8 65.11 66.5 70.39 65.8 65.6 69
12/07/2019 13:06:34 56.34 56.2 60.58 56.2 55.9 62.7 66.16 66.09 70.39 65.8 65.6 69
12/07/2019 13:06:35 56.31 56.33 60.58 56.2 55.9 62.7 66.71 66.62 70.39 65.8 65.6 69
12/07/2019 13:06:36 56.37 56.39 59.18 56.2 55.9 62.7 65.62 66.58 69.5 65.8 65.6 69
12/07/2019 13:06:37 56.46 56.46 57.48 56.2 55.9 62.7 65.04 65.98 67.8 65.8 65.6 69
12/07/2019 13:06:38 56.24 56.53 56.87 56.2 55.9 62.7 64.27 65.47 66.81 65.8 65.6 69
12/07/2019 13:06:39 56.62 56.56 56.87 56.2 55.9 62.7 65.78 65.53 66.81 65.8 65.6 69
12/07/2019 13:06:40 56.52 56.64 56.87 56.2 55.9 62.7 65.87 66.01 66.81 65.8 65.6 69
12/07/2019 13:06:41 56.77 56.75 56.87 56.2 55.9 62.7 65.61 65.73 66.81 65.8 65.6 68.9
12/07/2019 13:06:42 56.85 56.83 56.87 56.2 55.9 62.7 65.53 65.89 66.81 65.8 65.6 68.9
12/07/2019 13:06:43 56.74 56.92 56.92 56.2 55.9 62.7 65.7 65.96 66.81 65.8 65.6 68.9
12/07/2019 13:06:44 56.47 56.82 56.92 56.2 55.9 62.7 65.24 65.78 66.81 65.8 65.6 68.9
12/07/2019 13:06:45 56.93 56.86 56.92 56.2 55.9 62.7 65.84 65.75 66.81 65.9 65.6 68.9
12/07/2019 13:06:46 56.17 56.82 56.92 56.2 55.9 62.7 65.7 65.87 66.81 65.9 65.6 68.9
12/07/2019 13:06:47 55.5 56.44 56.92 56.2 55.9 62.7 65.63 65.81 66.81 65.9 65.6 68.9
12/07/2019 13:06:48 55.14 55.85 56.92 56.2 55.9 62.7 64.6 65.73 66.81 65.9 65.6 68.9
12/07/2019 13:06:49 55.19 55.37 56.92 56.2 55.9 62.7 64.19 65.01 66.81 65.9 65.6 68.9
12/07/2019 13:06:50 55.54 55.61 56.92 56.2 55.9 62.7 65.32 65.33 66.81 65.9 65.6 68.9
12/07/2019 13:06:51 54.95 55.52 56.92 56.2 55.9 62.7 63.95 65.06 66.81 65.9 65.6 68.9
12/07/2019 13:06:52 55.88 55.65 56.92 56.2 55.9 62.7 64.45 64.67 66.81 65.9 65.6 68.9
12/07/2019 13:06:53 55.19 55.73 56.92 56.3 55.9 62.7 64.37 64.58 66.81 65.9 65.6 68.9
12/07/2019 13:06:54 55.96 55.77 56.92 56.3 55.9 62.7 64.95 64.81 66.81 65.9 65.6 68.9
12/07/2019 13:06:55 55.48 55.82 56.92 56.3 55.9 62.7 64.41 64.98 66.81 65.9 65.6 68.9
12/07/2019 13:06:56 55.56 55.64 56.92 56.3 55.9 62.7 64.59 64.67 66.81 65.9 65.6 68.9
12/07/2019 13:06:57 56.13 56.01 56.92 56.3 55.9 62.7 64.95 64.93 66.81 65.9 65.6 68.9
12/07/2019 13:06:58 56.29 56.27 56.92 56.3 55.9 62.7 65.25 65.22 66.81 65.9 65.6 68.9
12/07/2019 13:06:59 55.99 56.25 56.92 56.3 55.9 62.7 65.58 65.53 66.81 65.9 65.6 68.9
12/07/2019 13:07:00 55.28 56.04 56.92 56.3 55.9 62.7 64.73 65.4 66.81 65.9 65.6 68.9
12/07/2019 13:07:01 55.74 55.69 56.92 56.3 55.9 62.7 65.13 65.16 66.81 65.9 65.6 68.9
12/07/2019 13:07:02 56.9 56.56 56.92 56.3 55.9 62.7 65.72 65.69 66.62 65.9 65.6 68.9
12/07/2019 13:07:03 56.28 56.66 56.92 56.3 55.9 62.7 65.38 65.71 66.62 65.8 65.6 68.9
12/07/2019 13:07:04 55.58 56.33 56.92 56.3 55.9 62.7 64.51 65.54 66.62 65.8 65.6 68.9
12/07/2019 13:07:05 55.22 55.84 56.92 56.3 55.9 62.7 64.59 64.86 66.58 65.8 65.6 68.9
12/07/2019 13:07:06 55.41 55.54 56.92 56.3 55.9 62.7 65.72 65.45 66.01 65.8 65.6 68.9
12/07/2019 13:07:07 55.24 55.43 56.92 56.3 55.9 62.7 64.54 65.32 66.01 65.8 65.6 68.9
12/07/2019 13:07:08 55.62 55.54 56.92 56.3 55.9 62.7 65.59 65.47 66.01 65.8 65.6 68.9
12/07/2019 13:07:09 54.95 55.5 56.92 56.3 55.9 62.7 64.93 65.25 66.01 65.8 65.6 68.9
12/07/2019 13:07:10 55.38 55.38 56.92 56.3 55.9 62.7 65.37 65.41 65.96 65.8 65.6 68.9
12/07/2019 13:07:11 55.48 55.5 56.92 56.3 55.9 62.7 64.74 65.4 65.96 65.8 65.6 68.9
12/07/2019 13:07:12 54.81 55.45 56.92 56.3 55.9 62.7 64.96 65.11 65.96 65.8 65.6 68.9
12/07/2019 13:07:13 55.01 55.12 56.86 56.3 55.9 62.7 65.68 65.56 65.87 65.8 65.6 68.9
12/07/2019 13:07:14 54.82 55.16 56.86 56.3 55.9 62.7 63.87 65.54 65.87 65.8 65.6 68.9
12/07/2019 13:07:15 55.57 55.4 56.82 56.3 55.9 62.7 65.17 65.04 65.87 65.8 65.6 68.9
12/07/2019 13:07:16 56.52 56.18 56.66 56.3 55.9 62.7 67.16 66.57 66.57 65.8 65.6 68.9
12/07/2019 13:07:17 55.87 56.19 56.66 56.3 55.9 62.7 65.38 66.52 66.57 65.8 65.6 68.9
12/07/2019 13:07:18 55.48 55.97 56.66 56.3 55.9 62.7 65.11 65.88 66.57 65.8 65.6 68.9
12/07/2019 13:07:19 55.61 56.21 56.66 56.3 55.9 62.7 66.11 66.14 66.57 65.8 65.6 68.9
12/07/2019 13:07:20 55.48 55.57 56.66 56.3 55.9 62.7 65.42 65.79 66.57 65.8 65.6 68.9
12/07/2019 13:07:21 55.53 55.63 56.66 56.3 55.9 62.7 65.21 65.62 66.57 65.8 65.6 68.9
12/07/2019 13:07:22 56.13 55.99 56.66 56.3 55.9 62.7 65.23 65.41 66.57 65.8 65.6 68.9
12/07/2019 13:07:23 55.89 56.09 56.66 56.3 55.9 62.7 64.81 65.4 66.57 65.8 65.6 68.9
12/07/2019 13:07:24 55.59 56.02 56.66 56.2 55.9 62.6 66.36 66.1 66.57 65.8 65.6 68.9
12/07/2019 13:07:25 55.43 55.68 56.66 56.2 55.9 62.6 66.54 66.69 66.69 65.8 65.6 68.9
12/07/2019 13:07:26 55.68 55.74 56.66 56.2 55.9 62.6 65.95 66.32 66.69 65.8 65.6 68.9
12/07/2019 13:07:27 55.93 55.86 56.66 56.2 55.9 62.6 65.75 66.38 66.69 65.8 65.6 68.9
12/07/2019 13:07:28 55.89 56.12 56.66 56.2 55.9 62.6 64.8 65.91 66.69 65.8 65.6 68.9
12/07/2019 13:07:29 55.75 55.83 56.66 56.2 55.9 62.6 66.34 66.15 66.69 65.8 65.6 68.9
12/07/2019 13:07:30 55.23 55.77 56.66 56.2 55.9 62.6 65.93 66.06 66.69 65.8 65.6 68.9
12/07/2019 13:07:31 55.59 55.59 56.66 56.2 55.9 62.6 66.99 66.84 66.84 65.8 65.6 68.9
12/07/2019 13:07:32 55.46 55.64 56.66 56.2 55.9 62.6 65.94 66.82 66.84 65.8 65.6 68.9
12/07/2019 13:07:33 55.43 55.65 56.33 56.2 55.9 62.6 66.93 66.94 66.94 65.8 65.6 68.9
12/07/2019 13:07:34 55.28 55.52 56.21 56.2 55.9 62.6 65.53 66.6 66.94 65.8 65.6 68.9
12/07/2019 13:07:35 55.3 55.45 56.21 56.2 55.9 62.6 66.18 66.29 66.94 65.8 65.6 68.9
12/07/2019 13:07:36 55.37 55.34 56.21 56.2 55.9 62.6 65.57 66.19 66.94 65.8 65.6 68.9
12/07/2019 13:07:37 55.04 55.33 56.21 56.2 55.9 62.6 65.01 65.67 66.94 65.8 65.6 68.9
12/07/2019 13:07:38 55.35 55.3 56.21 56.2 55.9 62.6 65.34 65.49 66.94 65.8 65.6 68.9
12/07/2019 13:07:39 55.39 55.41 56.21 56.2 55.9 62.6 64.25 65.28 66.94 65.8 65.6 68.9
12/07/2019 13:07:40 55.57 55.81 56.21 56.2 55.9 62.6 65.18 65.19 66.94 65.8 65.6 68.9
12/07/2019 13:07:41 55.41 55.54 56.21 56.2 55.9 62.6 65.26 65.39 66.94 65.8 65.6 68.9
12/07/2019 13:07:42 55.14 55.42 56.21 56.2 55.9 62.6 65.07 65.3 66.94 65.8 65.6 68.9
12/07/2019 13:07:43 55.2 55.29 56.21 56.2 55.9 62.6 64.34 65.13 66.94 65.7 65.6 68.9
12/07/2019 13:07:44 55.01 55.27 56.21 56.2 55.9 62.6 65.13 65.08 66.94 65.7 65.6 68.9
12/07/2019 13:07:45 55.29 55.26 56.21 56.2 55.9 62.6 65.26 65.3 66.94 65.7 65.6 68.9
12/07/2019 13:07:46 55.21 55.41 56.21 56.2 55.9 62.6 64.64 65.35 66.94 65.7 65.6 68.9
12/07/2019 13:07:47 54.94 55.22 56.21 56.2 55.9 62.6 64.35 64.88 66.94 65.7 65.6 68.9
12/07/2019 13:07:48 55.64 55.48 56.21 56.2 55.9 62.6 65.04 65.11 66.94 65.7 65.6 68.9
12/07/2019 13:07:49 56.06 55.88 56.12 56.2 55.9 62.6 65.42 65.24 66.94 65.7 65.6 68.9
12/07/2019 13:07:50 55.43 55.96 56.12 56.2 55.9 62.6 64.84 65.28 66.94 65.7 65.6 68.9
12/07/2019 13:07:51 55.55 55.66 56.12 56.1 55.9 62.6 65.31 65.38 66.94 65.7 65.6 68.9
12/07/2019 13:07:52 55.29 55.61 56.12 56.1 55.9 62.6 65.68 65.63 66.94 65.7 65.6 68.9
12/07/2019 13:07:53 55.43 55.5 56.12 56.1 55.9 62.6 64.99 65.53 66.94 65.7 65.6 68.9
12/07/2019 13:07:54 55.5 55.56 56.12 56.1 55.9 62.6 64.86 65.29 66.94 65.7 65.6 68.8
12/07/2019 13:07:55 55.98 55.87 56.12 56.1 55.9 62.6 65.18 65.22 66.94 65.6 65.6 68.8
12/07/2019 13:07:56 56.23 56.17 56.17 56.1 55.9 62.6 65.46 65.55 66.94 65.6 65.6 68.8
12/07/2019 13:07:57 55.91 56.23 56.23 56.1 55.9 62.6 65.31 65.61 66.94 65.6 65.6 68.8
12/07/2019 13:07:58 55.74 55.94 56.23 56.1 55.9 62.6 65.91 65.83 66.94 65.6 65.6 68.8
12/07/2019 13:07:59 55.48 55.84 56.23 56.1 55.9 62.6 64.79 65.65 66.94 65.5 65.6 68.8
12/07/2019 13:08:00 55.68 55.78 56.23 56.1 55.9 62.6 65.01 65.34 66.94 65.5 65.6 68.8
12/07/2019 13:08:01 55.53 55.81 56.23 56.1 55.9 62.6 65.64 65.73 66.94 65.5 65.6 68.8
12/07/2019 13:08:02 54.92 55.52 56.23 56.1 55.9 62.6 63.73 65.3 66.94 65.5 65.6 68.8
12/07/2019 13:08:03 55.54 55.52 56.23 56 55.9 62.6 64.51 64.68 66.6 65.5 65.6 68.8
12/07/2019 13:08:04 55.32 55.46 56.23 56 55.9 62.6 64.88 64.93 66.29 65.5 65.6 68.8
12/07/2019 13:08:05 56.05 55.89 56.23 56 55.9 62.6 65.3 65.43 66.19 65.5 65.6 68.8
12/07/2019 13:08:06 55.68 55.85 56.23 56 55.9 62.6 64.36 65.06 65.83 65.5 65.6 68.8
12/07/2019 13:08:07 56.41 56.38 56.38 56 55.9 62.6 65.37 65.26 65.83 65.5 65.6 68.8
12/07/2019 13:08:08 61.81 60.97 60.97 56.1 55.9 62.6 66.9 66.59 66.59 65.5 65.6 68.8
12/07/2019 13:08:09 55.58 60.37 60.97 56.1 55.9 62.6 65.92 66.31 66.59 65.5 65.6 68.8
12/07/2019 13:08:10 55.98 58.02 60.97 56.1 55.9 62.6 64.95 66.34 66.59 65.5 65.6 68.8
12/07/2019 13:08:11 55.43 56.84 60.97 56.1 55.9 62.6 64.55 65.33 66.59 65.5 65.6 68.8
12/07/2019 13:08:12 57.36 57.12 60.97 56.1 55.9 62.6 64.61 64.87 66.59 65.5 65.6 68.8
12/07/2019 13:08:13 55.98 57.13 60.97 56.1 55.9 62.6 64.71 64.86 66.59 65.5 65.6 68.8
12/07/2019 13:08:14 55.53 56.41 60.97 56.1 55.9 62.6 64.7 64.83 66.59 65.5 65.6 68.8
12/07/2019 13:08:15 55.23 55.89 60.97 56.1 55.9 62.6 64.88 64.99 66.59 65.5 65.6 68.8
12/07/2019 13:08:16 55.51 55.58 60.97 56.1 55.9 62.6 64.45 64.89 66.59 65.5 65.6 68.8
12/07/2019 13:08:17 55.97 55.91 60.97 56.1 55.9 62.5 64.92 64.9 66.59 65.5 65.6 68.8
12/07/2019 13:08:18 54.99 55.85 60.97 56.1 55.9 62.5 65.06 65.11 66.59 65.5 65.6 68.8
12/07/2019 13:08:19 55.18 55.36 60.97 56.1 55.9 62.5 65.1 65.19 66.59 65.5 65.6 68.8
12/07/2019 13:08:20 55.09 55.35 60.97 56.1 55.9 62.5 65.02 65.34 66.59 65.5 65.6 68.8
12/07/2019 13:08:21 55.27 55.32 60.97 56.1 55.9 62.5 64.86 65.16 66.59 65.5 65.6 68.8
12/07/2019 13:08:22 55.36 55.4 60.97 56.1 55.9 62.5 64.22 65.04 66.59 65.5 65.6 68.8
12/07/2019 13:08:23 55.53 55.6 60.97 56.1 55.9 62.5 64.95 65.02 66.59 65.5 65.6 68.8
12/07/2019 13:08:24 55.06 55.46 60.97 56.1 55.9 62.5 64.09 64.9 66.59 65.5 65.6 68.8
12/07/2019 13:08:25 55.58 55.49 60.97 56.1 55.9 62.5 64.97 64.89 66.59 65.5 65.6 68.8
12/07/2019 13:08:26 55.46 55.61 60.97 56.1 55.9 62.5 64.93 65.11 66.59 65.5 65.6 68.8
12/07/2019 13:08:27 55.42 55.61 60.97 56.1 55.9 62.5 64.47 65 66.59 65.5 65.6 68.7
12/07/2019 13:08:28 55.42 55.53 60.97 56.1 55.9 62.5 64.8 64.87 66.59 65.5 65.6 68.7
12/07/2019 13:08:29 55.3 55.46 60.97 56.1 55.9 62.5 64.61 64.81 66.59 65.5 65.6 68.7
12/07/2019 13:08:30 54.92 55.39 60.97 56.1 55.9 62.5 64.78 64.92 66.59 65.5 65.6 68.7
12/07/2019 13:08:31 55.36 55.32 60.97 56.1 55.9 62.5 65.26 65.23 66.59 65.5 65.6 68.7
12/07/2019 13:08:32 55.49 55.43 60.97 56.1 55.9 62.5 65.12 65.31 66.59 65.5 65.6 68.7
12/07/2019 13:08:33 55.79 55.67 60.97 56.1 55.9 62.5 65.51 65.43 66.59 65.5 65.6 68.7
12/07/2019 13:08:34 55.54 55.72 60.97 56.1 55.9 62.5 65.08 65.38 66.59 65.5 65.6 68.7
12/07/2019 13:08:35 54.88 55.57 60.97 56.1 55.9 62.5 64.95 65.35 66.59 65.5 65.6 68.7
12/07/2019 13:08:36 55.44 55.34 60.97 56.1 55.9 62.5 65.62 65.49 66.59 65.5 65.6 68.7
12/07/2019 13:08:37 55.14 55.34 60.97 56.1 55.9 62.5 64.48 65.41 66.59 65.5 65.6 68.7
12/07/2019 13:08:38 55.21 55.3 60.37 56.1 55.9 62.5 65.1 65.22 66.34 65.5 65.6 68.7
12/07/2019 13:08:39 55.77 55.63 58.02 56.1 55.9 62.5 65.12 65.35 66.34 65.5 65.6 68.7
12/07/2019 13:08:40 55.27 55.55 57.13 56.1 55.9 62.5 64.33 65.11 65.49 65.5 65.6 68.7
12/07/2019 13:08:41 55.54 55.57 57.13 56 55.9 62.5 65.72 65.43 65.49 65.5 65.6 68.7
12/07/2019 13:08:42 55.57 55.6 57.13 56 55.9 62.5 65.72 65.78 65.78 65.5 65.6 68.7
12/07/2019 13:08:43 55.48 55.69 56.41 56 55.9 62.5 65.03 65.67 65.78 65.5 65.6 68.7
12/07/2019 13:08:44 55.5 55.65 55.91 56 55.9 62.5 65.78 65.7 65.78 65.5 65.6 68.7
12/07/2019 13:08:45 55.34 55.45 55.91 56 55.9 62.5 64.93 65.52 65.78 65.5 65.6 68.7
12/07/2019 13:08:46 55.62 55.6 55.91 56 55.9 62.5 65.76 65.68 65.78 65.5 65.6 68.7
12/07/2019 13:08:47 55.8 55.78 55.85 56 55.9 62.5 65.34 65.92 65.92 65.5 65.6 68.7
12/07/2019 13:08:48 55.66 55.84 55.84 56 55.9 62.5 64.64 65.31 65.92 65.5 65.6 68.7
12/07/2019 13:08:49 55.63 55.69 55.84 56 55.9 62.5 65.23 65.19 65.92 65.5 65.6 68.7
12/07/2019 13:08:50 55.49 55.67 55.84 56 55.9 62.5 64.94 65.26 65.92 65.5 65.6 68.7
12/07/2019 13:08:51 55.82 55.78 55.84 56 55.9 62.5 64.7 64.99 65.92 65.5 65.6 68.7
12/07/2019 13:08:52 56.99 56.59 56.59 56 55.9 62.5 66.25 65.81 65.92 65.5 65.6 68.7
12/07/2019 13:08:53 55.86 56.57 56.59 56 55.9 62.5 64.8 65.72 65.92 65.5 65.6 68.7
12/07/2019 13:08:54 56.12 56.25 56.59 56 55.9 62.5 65.65 65.73 65.92 65.5 65.6 68.7
12/07/2019 13:08:55 55.46 56.07 56.59 56 55.9 62.5 64.97 65.46 65.92 65.5 65.6 68.7
12/07/2019 13:08:56 55.82 55.8 56.59 56 55.9 62.5 64.83 65.13 65.92 65.5 65.6 68.7
12/07/2019 13:08:57 55.27 55.85 56.59 56 55.9 62.5 64.88 65.16 65.92 65.5 65.6 68.7
12/07/2019 13:08:58 56.03 55.87 56.59 56.1 55.9 62.5 64.65 65.1 65.92 65.5 65.6 68.7
12/07/2019 13:08:59 55.52 55.9 56.59 56.1 55.9 62.5 64.54 64.96 65.92 65.5 65.6 68.7
12/07/2019 13:09:00 55.73 55.75 56.59 56.1 55.9 62.5 65.46 65.22 65.92 65.5 65.6 68.7
12/07/2019 13:09:01 55.58 55.74 56.59 56 55.9 62.5 64.41 65.27 65.92 65.5 65.6 68.7
12/07/2019 13:09:02 56.5 56.23 56.59 56.1 55.9 62.5 66.56 66.09 66.09 65.5 65.6 68.7
12/07/2019 13:09:03 56.13 56.24 56.59 56.1 55.9 62.5 65.73 65.95 66.09 65.5 65.6 68.7
12/07/2019 13:09:04 55.96 56.29 56.59 56.1 55.9 62.5 65.42 66.08 66.09 65.5 65.6 68.7
12/07/2019 13:09:05 55.9 56.05 56.59 56 56 62.5 66.24 66.11 66.11 65.5 65.6 68.7
12/07/2019 13:09:06 55.88 56.13 56.59 56 56 62.5 66.08 66.23 66.23 65.5 65.6 68.7
12/07/2019 13:09:07 55.36 55.83 56.59 56 56 62.5 65.72 66.1 66.23 65.5 65.6 68.7
12/07/2019 13:09:08 55.52 55.65 56.59 56 56 62.5 65.28 65.87 66.23 65.5 65.6 68.7
12/07/2019 13:09:09 55.68 55.69 56.59 56 56 62.5 65.3 65.64 66.23 65.5 65.6 68.7
12/07/2019 13:09:10 56.52 56.19 56.59 56 56 62.5 66 65.76 66.23 65.5 65.6 68.7
12/07/2019 13:09:11 56.27 56.3 56.59 56 56 62.5 66.12 66.17 66.23 65.5 65.6 68.7
12/07/2019 13:09:12 56.07 56.34 56.59 56 56 62.5 65.41 66.17 66.23 65.5 65.6 68.7
12/07/2019 13:09:13 56.14 56.2 56.59 56.1 56 62.5 66.22 66.18 66.23 65.5 65.6 68.7
12/07/2019 13:09:14 56.29 56.29 56.59 56.1 56 62.5 66.18 66.4 66.4 65.5 65.6 68.7
12/07/2019 13:09:15 56.67 56.66 56.66 56.1 56 62.5 65.04 66.17 66.4 65.5 65.6 68.7
12/07/2019 13:09:16 62.76 61.9 61.9 56.1 56 62.5 66.32 66.2 66.4 65.5 65.6 68.7
12/07/2019 13:09:17 55.66 60.7 61.9 56.1 56 62.5 64.91 65.93 66.4 65.5 65.6 68.7
12/07/2019 13:09:18 55.94 58.3 61.9 56.1 56 62.5 65.35 65.73 66.4 65.5 65.6 68.7
12/07/2019 13:09:19 55.88 57.02 61.9 56.1 56 62.5 65.49 65.55 66.4 65.5 65.6 68.7
12/07/2019 13:09:20 55.93 56.45 61.9 56.1 56 62.5 65.44 65.71 66.4 65.5 65.6 68.7
12/07/2019 13:09:21 55.6 56.05 61.9 56.1 56 62.5 65.1 65.48 66.4 65.5 65.6 68.7
12/07/2019 13:09:22 55.68 55.9 61.9 56.1 56 62.5 65.37 65.57 66.4 65.5 65.6 68.7
12/07/2019 13:09:23 55.92 55.88 61.9 56.1 56 62.5 66.6 66.21 66.4 65.5 65.6 68.7
12/07/2019 13:09:24 56.31 56.14 61.9 56.1 56 62.5 65.64 66.23 66.4 65.5 65.6 68.7
12/07/2019 13:09:25 56.73 56.56 61.9 56.1 56 62.5 66.29 66.24 66.4 65.5 65.6 68.7
12/07/2019 13:09:26 56.41 56.62 61.9 56.1 56 62.5 66.27 66.58 66.58 65.5 65.6 68.7
12/07/2019 13:09:27 56.4 56.57 61.9 56.1 56 62.5 66.69 66.62 66.62 65.5 65.6 68.7
12/07/2019 13:09:28 57.33 57.09 61.9 56.1 56 62.5 68.91 68.65 68.65 65.5 65.7 68.7
12/07/2019 13:09:29 59.5 58.85 61.9 56.1 56 62.5 68.44 68.43 68.65 65.6 65.7 68.7
12/07/2019 13:09:30 60.22 59.68 61.9 56.2 56 62.5 69.05 69.04 69.04 65.6 65.7 68.7
12/07/2019 13:09:31 59.14 59.67 61.9 56.2 56 62.5 67.21 68.74 69.04 65.6 65.7 68.7
12/07/2019 13:09:32 59.55 59.52 61.9 56.2 56 62.5 67.33 67.74 69.04 65.6 65.7 68.7
12/07/2019 13:09:33 57.98 59.52 61.9 56.2 56 62.5 67.93 68.47 69.04 65.6 65.7 68.7
12/07/2019 13:09:34 56.95 58.5 61.9 56.2 56 62.5 66.35 67.47 69.04 65.6 65.7 68.7
12/07/2019 13:09:35 55.54 57.6 61.9 56.2 56 62.5 64.95 66.74 69.04 65.6 65.7 68.7
12/07/2019 13:09:36 55.65 56.43 61.9 56.2 56 62.5 65.14 65.71 69.04 65.6 65.7 68.7
12/07/2019 13:09:37 55.54 55.94 61.9 56.2 56 62.5 65.6 65.73 69.04 65.6 65.7 68.7
12/07/2019 13:09:38 55.94 55.88 61.9 56.2 56 62.5 65.7 65.73 69.04 65.6 65.7 68.7
12/07/2019 13:09:39 55.89 56.08 61.9 56.2 56 62.5 66.28 66.17 69.04 65.6 65.7 68.7
12/07/2019 13:09:40 56.38 56.26 61.9 56.2 56 62.5 67.61 67.26 69.04 65.6 65.7 68.7
12/07/2019 13:09:41 56.95 56.71 61.9 56.2 56 62.5 68.16 68.21 69.04 65.6 65.7 68.7
12/07/2019 13:09:42 58.56 58.06 61.9 56.2 56 62.5 67.07 67.62 69.04 65.6 65.7 68.7
12/07/2019 13:09:43 57.54 57.97 61.9 56.2 56 62.5 66.86 67.27 69.04 65.6 65.7 68.7
12/07/2019 13:09:44 56.77 57.52 61.9 56.2 56 62.5 67.37 67.6 69.04 65.6 65.7 68.7
12/07/2019 13:09:45 56.49 57.11 61.9 56.2 56 62.5 66.23 67.14 69.04 65.6 65.7 68.7
12/07/2019 13:09:46 57.29 57.14 60.7 56.2 56 62.5 66.31 66.63 69.04 65.6 65.7 68.7
12/07/2019 13:09:47 57.32 57.31 59.68 56.2 56 62.5 66.01 66.45 69.04 65.6 65.7 68.7
12/07/2019 13:09:48 57.14 57.26 59.68 56.2 56.1 62.5 66.66 66.71 69.04 65.7 65.7 68.7
12/07/2019 13:09:49 57.07 57.19 59.68 56.2 56.1 62.5 67.31 67.22 69.04 65.7 65.7 68.7
12/07/2019 13:09:50 56.96 57.16 59.68 56.2 56.1 62.5 67.34 67.53 69.04 65.7 65.7 68.7
12/07/2019 13:09:51 56.44 57 59.68 56.2 56.1 62.5 66.01 67.25 69.04 65.7 65.7 68.7
12/07/2019 13:09:52 55.9 56.65 59.68 56.2 56.1 62.5 66.05 66.58 69.04 65.7 65.7 68.7
12/07/2019 13:09:53 55.75 56.19 59.68 56.2 56.1 62.5 65.94 66.21 69.04 65.7 65.7 68.7
12/07/2019 13:09:54 55.87 56.07 59.68 56.2 56.1 62.5 66.37 66.34 69.04 65.7 65.7 68.7
12/07/2019 13:09:55 55.88 55.92 59.68 56.2 56.1 62.5 66.31 66.44 69.04 65.7 65.7 68.7
12/07/2019 13:09:56 55.83 56.02 59.68 56.2 56.1 62.5 65.53 66.36 69.04 65.7 65.7 68.7
12/07/2019 13:09:57 55.92 56.03 59.68 56.2 56.1 62.5 65.63 66.05 69.04 65.7 65.7 68.7
12/07/2019 13:09:58 55.84 55.99 59.68 56.2 56.1 62.5 65.2 65.81 69.04 65.7 65.7 68.7
12/07/2019 13:09:59 55.72 55.89 59.68 56.2 56.1 62.5 65.47 65.59 69.04 65.7 65.7 68.7
12/07/2019 13:10:00 55.63 55.78 59.67 56.2 56.1 62.5 66.37 66.13 68.74 65.7 65.7 68.7
12/07/2019 13:10:01 54.94 55.71 59.52 56.2 56.1 62.5 64.91 66.13 68.47 65.7 65.7 68.7
12/07/2019 13:10:02 55.41 55.47 59.52 56.2 56.1 62.5 65.54 65.73 68.47 65.7 65.7 68.7
12/07/2019 13:10:03 55.17 55.4 58.5 56.2 56.1 62.5 66.09 65.93 68.21 65.7 65.7 68.7
12/07/2019 13:10:04 55.34 55.42 58.06 56.2 56.1 62.5 65.7 65.98 68.21 65.7 65.7 68.7
12/07/2019 13:10:05 55.32 55.37 58.06 56.2 56.1 62.5 64.97 65.72 68.21 65.7 65.7 68.7
12/07/2019 13:10:06 55.75 55.62 58.06 56.2 56.1 62.5 65.47 65.42 68.21 65.7 65.7 68.7
12/07/2019 13:10:07 55.37 55.62 58.06 56.2 56.1 62.5 66.28 66.06 68.21 65.7 65.7 68.7
12/07/2019 13:10:08 55.35 55.63 58.06 56.2 56.1 62.5 66.02 66.39 68.21 65.7 65.7 68.7
12/07/2019 13:10:09 55.61 55.59 58.06 56.2 56.1 62.5 65.89 66.02 68.21 65.7 65.7 68.7
12/07/2019 13:10:10 54.91 55.58 58.06 56.2 56.1 62.5 64.99 66.05 68.21 65.7 65.7 68.7
12/07/2019 13:10:11 55.13 55.37 58.06 56.2 56.1 62.4 65.32 65.78 67.62 65.7 65.7 68.7
12/07/2019 13:10:12 54.95 55.1 57.97 56.2 56.1 62.4 64.94 65.23 67.6 65.7 65.7 68.7
12/07/2019 13:10:13 55.22 55.23 57.52 56.2 56.1 62.4 66.24 65.99 67.6 65.7 65.7 68.7
12/07/2019 13:10:14 55.71 55.53 57.31 56.2 56.1 62.4 67.23 66.72 67.53 65.7 65.7 68.7
12/07/2019 13:10:15 55.32 55.57 57.31 56.2 56.1 62.4 65.69 66.76 67.53 65.7 65.7 68.7
12/07/2019 13:10:16 54.89 55.41 57.31 56.2 56.1 62.4 65.07 66.06 67.53 65.7 65.7 68.7
12/07/2019 13:10:17 55 55.12 57.26 56.2 56.1 62.4 64.57 65.52 67.53 65.7 65.7 68.7
12/07/2019 13:10:18 55.12 55.28 57.19 56.1 56.1 62.4 64.81 65.1 67.53 65.7 65.7 68.7
12/07/2019 13:10:19 55.02 55.14 57.16 56.1 56.1 62.4 64.64 64.97 67.53 65.6 65.7 68.7
12/07/2019 13:10:20 54.97 55.16 57 56.1 56.1 62.4 64.29 64.99 67.25 65.6 65.7 68.7
12/07/2019 13:10:21 55.4 55.4 56.65 56.1 56.1 62.4 65.81 65.45 66.76 65.6 65.7 68.7
12/07/2019 13:10:22 55.03 55.25 56.19 56.1 56.1 62.4 65.96 65.89 66.76 65.6 65.7 68.7
12/07/2019 13:10:23 54.65 55.12 56.07 56.1 56 62.4 63.69 65.85 66.76 65.6 65.7 68.7
12/07/2019 13:10:24 54.83 54.89 56.03 56.1 56 62.4 64.39 64.64 66.76 65.6 65.7 68.7
12/07/2019 13:10:25 54.97 55.02 56.03 56.1 56 62.4 65.25 65.1 66.76 65.6 65.7 68.7
12/07/2019 13:10:26 54.85 54.99 56.03 56 56 62.4 64.8 65.32 66.76 65.6 65.7 68.7
12/07/2019 13:10:27 55.02 55.07 55.99 56 56 62.4 66.11 66.03 66.76 65.6 65.7 68.7
12/07/2019 13:10:28 54.95 55.01 55.89 56 56 62.3 66.89 66.81 66.81 65.6 65.7 68.7
12/07/2019 13:10:29 55.14 55.2 55.78 56 56 62.3 65.06 66.41 66.81 65.6 65.7 68.7
12/07/2019 13:10:30 55.17 55.18 55.71 56 56 62.3 65.49 65.56 66.81 65.6 65.7 68.7
12/07/2019 13:10:31 55.26 55.3 55.63 56 56 62.3 68.58 67.76 67.76 65.6 65.7 68.7
12/07/2019 13:10:32 55.36 55.37 55.63 56 56 62.3 66.19 67.45 67.76 65.6 65.7 68.7
12/07/2019 13:10:33 55.2 55.38 55.63 56 56 62.3 66.22 66.74 67.76 65.6 65.7 68.7
12/07/2019 13:10:34 55.29 55.41 55.63 56 56 62.3 66 66.73 67.76 65.6 65.7 68.7
12/07/2019 13:10:35 55.52 55.45 55.63 56 56 62.3 64.95 66.22 67.76 65.6 65.7 68.7
12/07/2019 13:10:36 55.48 55.53 55.63 56 56 62.3 65.03 65.45 67.76 65.6 65.7 68.7
12/07/2019 13:10:37 55.8 55.74 55.74 56 56 62.3 66.42 66.23 67.76 65.6 65.7 68.7
12/07/2019 13:10:38 55.64 55.71 55.74 56 56 62.3 65.75 66.04 67.76 65.6 65.8 68.7
12/07/2019 13:10:39 55.56 55.78 55.78 56 56 62.3 65.59 66.03 67.76 65.6 65.8 68.7
12/07/2019 13:10:40 55.72 55.76 55.78 56 56 62.3 65.83 65.86 67.76 65.6 65.8 68.7
12/07/2019 13:10:41 55.55 55.7 55.78 56 56 62.3 65.65 66.01 67.76 65.6 65.8 68.7
12/07/2019 13:10:42 55.23 55.64 55.78 56 56 62.3 65.06 65.8 67.76 65.6 65.8 68.7
12/07/2019 13:10:43 55.48 55.59 55.78 56 56 62.3 65.49 65.51 67.76 65.6 65.8 68.7
12/07/2019 13:10:44 55.62 55.62 55.78 56 56 62.3 64.65 65.5 67.76 65.6 65.8 68.7
12/07/2019 13:10:45 56.08 55.96 55.96 56 56 62.3 65.68 65.48 67.76 65.6 65.8 68.7
12/07/2019 13:10:46 55.24 55.95 55.96 56 56 62.3 64.46 65.4 67.76 65.6 65.8 68.7
12/07/2019 13:10:47 55.7 55.74 55.96 56 56 62.3 65.29 65.36 67.76 65.6 65.8 68.7
12/07/2019 13:10:48 55.33 55.8 55.96 56 56 62.3 65.38 65.44 67.76 65.6 65.8 68.7
12/07/2019 13:10:49 55.15 55.43 55.96 56 56 62.3 66.23 65.94 67.76 65.6 65.8 68.7
12/07/2019 13:10:50 56.54 56.26 56.26 56 56 62.3 64.74 65.8 67.76 65.6 65.8 68.7
12/07/2019 13:10:51 55.27 56.3 56.3 56 56 62.3 65.22 65.36 67.76 65.6 65.8 68.7
12/07/2019 13:10:52 55.12 55.66 56.3 56 56 62.3 64.4 65.32 67.76 65.6 65.8 68.7
12/07/2019 13:10:53 55.17 55.36 56.3 56 56 62.3 64.09 64.78 67.76 65.6 65.8 68.7
12/07/2019 13:10:54 55 55.32 56.3 56 56 62.3 65.53 65.18 67.76 65.6 65.8 68.7
12/07/2019 13:10:55 55.29 55.28 56.3 56 56 62.3 65.83 65.75 67.76 65.6 65.8 68.7
12/07/2019 13:10:56 55.22 55.28 56.3 56 56 62.3 64.61 65.6 67.76 65.6 65.8 68.7
12/07/2019 13:10:57 54.94 55.29 56.3 56 56 62.3 64.45 65.05 67.76 65.6 65.8 68.7
12/07/2019 13:10:58 55.68 55.48 56.3 56 56 62.3 64.58 64.69 67.76 65.6 65.8 68.7
12/07/2019 13:10:59 55.51 55.56 56.3 56 56 62.3 64.73 64.76 67.76 65.6 65.8 68.7
12/07/2019 13:11:00 55.12 55.51 56.3 56 56 62.3 64.59 64.9 67.76 65.6 65.8 68.7
12/07/2019 13:11:01 55.13 55.32 56.3 56 56 62.3 64.73 64.75 67.45 65.6 65.8 68.7
12/07/2019 13:11:02 55 55.26 56.3 56 56 62.3 64.63 64.96 66.74 65.6 65.8 68.7
12/07/2019 13:11:03 55.35 55.39 56.3 56 56 62.3 65.59 65.5 66.73 65.6 65.8 68.7
12/07/2019 13:11:04 55.63 55.62 56.3 56 56 62.3 65.91 65.95 66.23 65.6 65.8 68.7
12/07/2019 13:11:05 55.67 55.74 56.3 55.9 56 62.3 66.23 66.62 66.62 65.6 65.8 68.7
12/07/2019 13:11:06 55.29 55.77 56.3 55.9 56 62.3 64.72 66.04 66.62 65.5 65.8 68.7
12/07/2019 13:11:07 55.06 55.46 56.3 55.9 56 62.3 64.25 65.15 66.62 65.5 65.8 68.7
12/07/2019 13:11:08 55.22 55.28 56.3 55.9 56 62.3 64.75 64.82 66.62 65.5 65.8 68.7
12/07/2019 13:11:09 55.04 55.27 56.3 55.9 56 62.3 64.17 64.68 66.62 65.5 65.8 68.7
12/07/2019 13:11:10 55.89 55.72 56.3 55.9 56 62.3 65.1 64.99 66.62 65.5 65.8 68.7
12/07/2019 13:11:11 55.27 55.74 56.3 55.9 56 62.2 64.62 65.08 66.62 65.5 65.8 68.7
12/07/2019 13:11:12 55.48 55.57 56.3 55.9 56 62.2 64.7 65.06 66.62 65.5 65.8 68.7
12/07/2019 13:11:13 55.27 55.43 56.3 55.9 56 62.2 64.3 64.66 66.62 65.5 65.8 68.7
12/07/2019 13:11:14 55.81 55.66 56.3 55.9 56 62.2 64.7 64.76 66.62 65.5 65.8 68.7
12/07/2019 13:11:15 55.59 55.72 56.3 55.9 56 62.2 64.9 64.92 66.62 65.5 65.8 68.7
12/07/2019 13:11:16 56.02 56.06 56.3 55.9 56 62.2 64.56 64.89 66.62 65.5 65.8 68.7
12/07/2019 13:11:17 55.6 56.22 56.3 55.9 56 62.2 65.33 65.41 66.62 65.5 65.8 68.7
12/07/2019 13:11:18 55.61 55.74 56.3 55.9 56 62.2 65.21 65.28 66.62 65.5 65.8 68.7
12/07/2019 13:11:19 55.64 55.76 56.3 55.9 56 62.2 64.69 65.42 66.62 65.5 65.8 68.7
12/07/2019 13:11:20 56.75 56.54 56.54 55.9 56 62.2 64.84 65 66.62 65.5 65.8 68.7
12/07/2019 13:11:21 56 56.4 56.54 55.9 56 62.2 64.07 64.93 66.62 65.5 65.8 68.7
12/07/2019 13:11:22 56.12 56.3 56.54 55.9 56 62.2 64.66 64.65 66.62 65.5 65.8 68.7
12/07/2019 13:11:23 55.1 56.09 56.54 55.9 56 62.2 64.4 64.82 66.62 65.5 65.8 68.7
12/07/2019 13:11:24 54.96 55.43 56.54 55.9 56 62.2 63.88 64.42 66.62 65.5 65.8 68.7
12/07/2019 13:11:25 55.19 55.23 56.54 55.9 56 62.2 64.85 64.76 66.62 65.5 65.8 68.7
12/07/2019 13:11:26 55.2 55.25 56.54 55.9 56 62.2 64.45 64.75 66.62 65.5 65.8 68.7
12/07/2019 13:11:27 55.53 55.49 56.54 55.9 56 62.2 64.38 64.68 66.62 65.5 65.8 68.7
12/07/2019 13:11:28 55.62 55.61 56.54 55.9 56 62.2 64.31 64.62 66.62 65.5 65.8 68.7
12/07/2019 13:11:29 55.76 55.74 56.54 55.9 56 62.2 64.69 64.71 66.62 65.5 65.8 68.7
12/07/2019 13:11:30 55.66 55.79 56.54 55.9 56 62.2 64.77 64.86 66.62 65.5 65.8 68.7
12/07/2019 13:11:31 55.64 55.71 56.54 55.9 56 62.2 64.82 64.91 66.62 65.5 65.8 68.7
12/07/2019 13:11:32 55.75 55.78 56.54 55.9 56 62.2 65.33 65.36 66.62 65.5 65.8 68.7
12/07/2019 13:11:33 56.14 56.06 56.54 55.9 56 62.2 65.33 65.51 66.62 65.5 65.8 68.7
12/07/2019 13:11:34 56.37 56.27 56.54 55.9 56 62.2 65.26 65.43 66.62 65.5 65.8 68.7
12/07/2019 13:11:35 56.23 56.56 56.56 55.9 56 62.2 65.78 65.7 66.04 65.5 65.8 68.7
12/07/2019 13:11:36 55.65 56.15 56.56 55.9 56 62.2 65.26 65.54 65.7 65.5 65.8 68.7
12/07/2019 13:11:37 55.77 55.92 56.56 55.9 56 62.2 65.47 66.02 66.02 65.5 65.8 68.7
12/07/2019 13:11:38 56.09 56.04 56.56 55.9 56 62.2 65.19 65.4 66.02 65.5 65.8 68.7
12/07/2019 13:11:39 56.38 56.24 56.56 55.9 56 62.2 65.35 65.42 66.02 65.5 65.8 68.7
12/07/2019 13:11:40 56.03 56.29 56.56 55.9 56 62.2 64.57 65.33 66.02 65.5 65.8 68.6
12/07/2019 13:11:41 56.01 56.14 56.56 55.9 56 62.2 64.89 64.99 66.02 65.5 65.8 68.6
12/07/2019 13:11:42 56.16 56.21 56.56 55.9 56 62.2 64.5 64.98 66.02 65.5 65.7 68.6
12/07/2019 13:11:43 55.83 56.24 56.56 55.9 56 62.2 65.05 65.12 66.02 65.5 65.7 68.6
12/07/2019 13:11:44 56.35 56.27 56.56 55.9 56 62.2 65.27 65.2 66.02 65.5 65.7 68.6
12/07/2019 13:11:45 56.01 56.29 56.56 55.9 56 62.2 64.74 65.23 66.02 65.5 65.7 68.6
12/07/2019 13:11:46 56 56.11 56.56 55.9 55.9 62.2 65.13 65.11 66.02 65.5 65.7 68.6
12/07/2019 13:11:47 56.15 56.25 56.56 55.9 55.9 62.2 65.09 65.22 66.02 65.5 65.7 68.6
12/07/2019 13:11:48 55.34 56.13 56.56 55.9 55.9 62.2 64.96 65.42 66.02 65.5 65.7 68.6
12/07/2019 13:11:49 55.36 55.63 56.56 55.9 55.9 62.2 64.28 65.02 66.02 65.5 65.7 68.6
12/07/2019 13:11:50 55.43 55.61 56.56 55.9 55.9 62.2 64.73 64.86 66.02 65.5 65.7 68.6
12/07/2019 13:11:51 56.28 56.3 56.56 55.9 55.9 62.1 65.02 65.11 66.02 65.5 65.7 68.6
12/07/2019 13:11:52 55.57 56.09 56.56 55.9 55.9 62.1 64.81 65 66.02 65.5 65.7 68.6
12/07/2019 13:11:53 55.1 55.78 56.56 55.9 55.9 62.1 64.32 64.8 66.02 65.5 65.7 68.6
12/07/2019 13:11:54 55.49 55.58 56.56 55.9 55.9 62.1 65.15 65.1 66.02 65.5 65.7 68.6
12/07/2019 13:11:55 55.02 55.44 56.56 55.9 55.9 62.1 65.11 65.26 66.02 65.5 65.7 68.6
12/07/2019 13:11:56 55.11 55.28 56.56 55.9 55.9 62.1 65.09 65.22 66.02 65.5 65.7 68.6
12/07/2019 13:11:57 55.35 55.33 56.56 55.9 55.9 62.1 64.81 65.36 66.02 65.5 65.7 68.6
12/07/2019 13:11:58 55.31 55.4 56.56 55.9 55.9 62.1 64.41 64.87 66.02 65.5 65.7 68.6
12/07/2019 13:11:59 55.38 55.39 56.56 55.9 55.9 62.1 64.73 64.83 66.02 65.5 65.7 68.6
12/07/2019 13:12:00 55.52 55.52 56.56 55.9 55.9 62.1 65.17 65.15 66.02 65.5 65.7 68.6
12/07/2019 13:12:01 55.93 55.81 56.56 55.9 55.9 62.1 64.49 65 66.02 65.5 65.7 68.6
12/07/2019 13:12:02 56.4 56.23 56.56 55.9 55.9 62.1 65.32 65.18 66.02 65.5 65.7 68.6
12/07/2019 13:12:03 56.14 56.34 56.56 55.9 55.9 62.1 65.01 65.33 66.02 65.5 65.7 68.6
12/07/2019 13:12:04 56.17 56.29 56.56 55.9 55.9 62.1 64.46 65.11 66.02 65.5 65.7 68.6
12/07/2019 13:12:05 56.68 56.53 56.53 55.9 55.9 62.1 65.25 65.28 66.02 65.5 65.7 68.6
12/07/2019 13:12:06 57.18 57.02 57.02 55.9 55.9 62.1 65.49 65.44 66.02 65.5 65.7 68.6
12/07/2019 13:12:07 58.17 57.77 57.77 55.9 55.9 62.1 66.16 65.89 65.89 65.5 65.7 68.6
12/07/2019 13:12:08 58.02 58.03 58.03 55.9 55.9 62.1 65.36 65.78 65.89 65.5 65.7 68.6
12/07/2019 13:12:09 58.23 58.23 58.23 55.9 55.9 62 65.84 65.84 65.89 65.5 65.7 68.6
12/07/2019 13:12:10 59.37 59.07 59.07 55.9 55.9 62 67.42 67 67 65.5 65.7 68.5
12/07/2019 13:12:11 59.06 59.11 59.11 56 55.9 62 67.08 67.09 67.09 65.5 65.8 68.5
12/07/2019 13:12:12 59.23 59.26 59.26 56 56 62 67.42 67.39 67.39 65.5 65.8 68.5
12/07/2019 13:12:13 59.67 59.59 59.59 56 56 62 67 67.3 67.39 65.5 65.8 68.5
12/07/2019 13:12:14 59.73 59.68 59.68 56 56 62 67.18 67.26 67.39 65.5 65.8 68.5
12/07/2019 13:12:15 59.78 59.87 59.87 56 56 62 66.73 67.22 67.39 65.5 65.8 68.5
12/07/2019 13:12:16 59.46 59.7 59.87 56.1 56 62 67.7 67.55 67.55 65.5 65.8 68.5
12/07/2019 13:12:17 59.15 59.64 59.87 56.1 56 62 66.85 67.56 67.56 65.5 65.8 68.5
12/07/2019 13:12:18 59.47 59.5 59.87 56.1 56 62 69 68.56 68.56 65.5 65.8 68.5
12/07/2019 13:12:19 59.65 59.62 59.87 56.1 56 62 68.31 68.64 68.64 65.6 65.8 68.5
12/07/2019 13:12:20 59.81 59.96 59.96 56.1 56 62 66.73 68.35 68.64 65.6 65.8 68.5
12/07/2019 13:12:21 59.29 59.69 59.96 56.2 56 62 66.64 67.49 68.64 65.6 65.8 68.5
12/07/2019 13:12:22 59.08 59.44 59.96 56.2 56 61.9 65.89 66.84 68.64 65.6 65.8 68.4
12/07/2019 13:12:23 58.62 59.15 59.96 56.2 56 61.9 65.62 66.2 68.64 65.6 65.8 68.4
12/07/2019 13:12:24 57.67 58.82 59.96 56.2 56 61.9 65.38 65.96 68.64 65.6 65.8 68.4
12/07/2019 13:12:25 57.15 58.12 59.96 56.2 56 61.9 65.42 65.6 68.64 65.6 65.8 68.4
12/07/2019 13:12:26 57.02 57.61 59.96 56.2 56 61.9 64.83 65.59 68.64 65.6 65.8 68.4
12/07/2019 13:12:27 56.18 57.2 59.96 56.2 56 61.9 64.93 65.27 68.64 65.6 65.8 68.4
12/07/2019 13:12:28 56.34 56.68 59.96 56.2 56 61.9 65.13 65.26 68.64 65.6 65.8 68.4
12/07/2019 13:12:29 56.16 56.49 59.96 56.2 56 61.9 65.15 65.32 68.64 65.6 65.8 68.4
12/07/2019 13:12:30 56.07 56.3 59.96 56.2 56 61.9 64.78 65.12 68.64 65.5 65.8 68.4
12/07/2019 13:12:31 55.94 56.18 59.96 56.2 56 61.9 64.66 65.08 68.64 65.5 65.8 68.4
12/07/2019 13:12:32 56.21 56.21 59.96 56.2 56 61.9 65.24 65.16 68.64 65.5 65.8 68.4
12/07/2019 13:12:33 56.18 56.22 59.96 56.2 56 61.9 64.99 65.16 68.64 65.5 65.8 68.4
12/07/2019 13:12:34 57.9 57.65 59.96 56.2 56 61.9 65.97 65.81 68.64 65.5 65.8 68.4
12/07/2019 13:12:35 59.39 58.86 59.96 56.2 56 61.8 65.62 65.85 68.64 65.5 65.8 68.4
12/07/2019 13:12:36 58.92 59.02 59.96 56.3 56.1 61.8 66.01 66.11 68.64 65.5 65.8 68.4
12/07/2019 13:12:37 62.22 62.17 62.17 56.3 56.1 61.8 67.68 67.41 68.64 65.5 65.8 68.4
12/07/2019 13:12:38 62.07 63.39 63.39 56.3 56.1 61.8 66.55 67.77 68.64 65.5 65.8 68.4
12/07/2019 13:12:39 59.67 61.64 63.39 56.4 56.1 61.8 66.8 66.99 68.64 65.6 65.8 68.4
12/07/2019 13:12:40 57.58 60.56 63.39 56.4 56.1 61.8 66.25 66.9 68.64 65.6 65.8 68.4
12/07/2019 13:12:41 56.55 58.97 63.39 56.4 56.1 61.8 65.06 66.38 68.64 65.6 65.8 68.4
12/07/2019 13:12:42 56.02 57.59 63.39 56.4 56.1 61.8 65.21 65.6 68.64 65.6 65.8 68.3
12/07/2019 13:12:43 56.14 56.66 63.39 56.4 56.1 61.8 65.52 65.91 68.64 65.6 65.8 68.3
12/07/2019 13:12:44 56.29 56.42 63.39 56.4 56.1 61.8 65.52 65.51 68.64 65.6 65.8 68.3
12/07/2019 13:12:45 58.07 57.78 63.39 56.4 56.1 61.7 65.55 65.76 68.64 65.6 65.8 68.3
12/07/2019 13:12:46 56.31 57.37 63.39 56.4 56.1 61.7 65.53 65.63 68.64 65.6 65.8 68.3
12/07/2019 13:12:47 55.6 56.69 63.39 56.4 56.1 61.7 64.5 65.58 68.64 65.6 65.8 68.3
12/07/2019 13:12:48 55.72 56 63.39 56.4 56.1 61.7 64.52 64.87 68.64 65.6 65.8 68.3
12/07/2019 13:12:49 55.9 55.99 63.39 56.4 56.1 61.7 64.82 65.1 68.35 65.6 65.8 68.3
12/07/2019 13:12:50 55.69 55.89 63.39 56.4 56.1 61.7 64.68 64.93 67.77 65.6 65.8 68.3
12/07/2019 13:12:51 55.9 55.94 63.39 56.4 56.1 61.7 64.81 64.93 67.77 65.6 65.8 68.3
12/07/2019 13:12:52 56.22 56.24 63.39 56.4 56.1 61.7 65.89 65.65 67.77 65.6 65.8 68.3
12/07/2019 13:12:53 56.08 56.14 63.39 56.4 56.1 61.7 65.19 65.53 67.77 65.6 65.8 68.3
12/07/2019 13:12:54 55.44 56.14 63.39 56.4 56.1 61.7 65.32 65.67 67.77 65.6 65.8 68.3
12/07/2019 13:12:55 55.63 55.87 63.39 56.4 56.1 61.6 64.11 65.33 67.77 65.6 65.8 68.3
12/07/2019 13:12:56 55.84 55.8 63.39 56.4 56.1 61.6 65 65.15 67.77 65.6 65.8 68.3
12/07/2019 13:12:57 56.11 56.08 63.39 56.4 56.1 61.6 64.6 65.1 67.77 65.6 65.8 68.3
12/07/2019 13:12:58 55.13 56 63.39 56.4 56.1 61.6 65.24 65.16 67.77 65.6 65.8 68.3
12/07/2019 13:12:59 55.43 55.62 63.39 56.4 56.1 61.6 65.29 65.36 67.77 65.6 65.8 68.3
12/07/2019 13:13:00 55.47 55.65 63.39 56.4 56.1 61.6 65.61 65.7 67.77 65.6 65.8 68.3
12/07/2019 13:13:01 55.42 55.45 63.39 56.4 56.1 61.6 64.82 65.67 67.77 65.6 65.8 68.3
12/07/2019 13:13:02 55.41 55.48 63.39 56.4 56.1 61.6 65.17 65.31 67.77 65.6 65.8 68.3
12/07/2019 13:13:03 55.3 55.44 63.39 56.4 56.1 61.6 65.52 65.45 67.77 65.6 65.8 68.3
12/07/2019 13:13:04 55.41 55.42 63.39 56.4 56.1 61.6 64.73 65.43 67.77 65.6 65.8 68.3
12/07/2019 13:13:05 55.79 55.79 63.39 56.4 56.1 61.6 65.73 65.55 67.77 65.6 65.8 68.3
12/07/2019 13:13:06 55.96 56.06 63.39 56.4 56.1 61.6 65.38 65.86 67.77 65.6 65.8 68.3
12/07/2019 13:13:07 54.76 55.82 63.39 56.4 56.1 61.6 64.41 65.28 67.77 65.6 65.8 68.3
12/07/2019 13:13:08 55.22 55.29 61.64 56.4 56.1 61.5 64.31 64.81 66.99 65.6 65.8 68.3
12/07/2019 13:13:09 55.59 55.54 60.56 56.4 56.1 61.5 65.45 65.22 66.9 65.6 65.8 68.3
12/07/2019 13:13:10 55.61 55.61 58.97 56.4 56.1 61.5 65.26 65.27 66.38 65.6 65.8 68.3
12/07/2019 13:13:11 55.32 55.6 57.78 56.4 56.1 61.5 65.31 65.47 65.91 65.6 65.8 68.3
12/07/2019 13:13:12 55.2 55.57 57.78 56.3 56.1 61.5 64.72 65.72 65.91 65.6 65.8 68.2
12/07/2019 13:13:13 55.47 55.46 57.78 56.3 56.1 61.5 64.28 64.86 65.86 65.6 65.8 68.2
12/07/2019 13:13:14 55.26 55.42 57.78 56.3 56.1 61.5 64.25 64.51 65.86 65.6 65.8 68.2
12/07/2019 13:13:15 54.94 55.39 57.37 56.3 56.1 61.4 64.96 65.12 65.86 65.6 65.7 68.2
12/07/2019 13:13:16 55.02 55.11 56.69 56.3 56.1 61.4 63.99 64.67 65.86 65.6 65.7 68.2
12/07/2019 13:13:17 55.11 55.15 56.24 56.3 56.1 61.4 64.63 64.6 65.86 65.6 65.7 68.2
12/07/2019 13:13:18 54.94 55.26 56.24 56.3 56.1 61.4 64.87 64.93 65.86 65.6 65.7 68.2
12/07/2019 13:13:19 54.82 55.01 56.24 56.3 56.1 61.4 64.08 64.77 65.86 65.5 65.7 68.2
12/07/2019 13:13:20 55.06 55.1 56.24 56.3 56.1 61.4 65.47 65.12 65.86 65.6 65.7 68.2
12/07/2019 13:13:21 54.96 55.06 56.24 56.3 56.1 61.4 64.66 65.07 65.86 65.6 65.7 68.2
12/07/2019 13:13:22 54.97 55.1 56.14 56.3 56.1 61.4 64.98 65.08 65.86 65.6 65.7 68.2
12/07/2019 13:13:23 55.1 55.12 56.14 56.3 56.1 61.4 65.44 65.28 65.86 65.6 65.7 68.1
12/07/2019 13:13:24 55.08 55.15 56.08 56.3 56.1 61.4 64.88 65.37 65.86 65.6 65.7 68.1
12/07/2019 13:13:25 55.58 55.42 56.08 56.3 56.1 61.4 65.3 65.31 65.86 65.6 65.7 68.1
12/07/2019 13:13:26 56.05 55.92 56.08 56.3 56.1 61.3 65.95 65.87 65.87 65.6 65.7 68.1
12/07/2019 13:13:27 56.97 56.74 56.74 56.3 56.1 61.3 67.23 66.83 66.83 65.6 65.7 68.1
12/07/2019 13:13:28 56.77 57.04 57.04 56.3 56.1 61.3 67.41 67.54 67.54 65.6 65.7 68.1
12/07/2019 13:13:29 55.6 56.67 57.04 56.3 56.1 61.3 66.25 67.19 67.54 65.6 65.7 68.1
12/07/2019 13:13:30 55.58 56.02 57.04 56.3 56.1 61.3 66.74 66.99 67.54 65.6 65.7 68.1
12/07/2019 13:13:31 55.34 55.77 57.04 56.3 56.1 61.3 65.04 66.66 67.54 65.6 65.7 68.1
12/07/2019 13:13:32 58.16 57.41 57.41 56.4 56.1 61.3 66.65 66.42 67.54 65.6 65.7 68.1
12/07/2019 13:13:33 55.71 57.26 57.41 56.4 56.1 61.3 65.96 66.45 67.54 65.6 65.7 68.1
12/07/2019 13:13:34 55.94 56.39 57.41 56.4 56.1 61.3 66.18 66.41 67.54 65.6 65.7 68.1
12/07/2019 13:13:35 55.97 56.13 57.41 56.4 56.1 61.3 66.03 66.19 67.54 65.6 65.7 68.1
12/07/2019 13:13:36 55.88 56.14 57.41 56.4 56.1 61.3 67.27 66.88 67.54 65.6 65.7 68.1
12/07/2019 13:13:37 56.05 56.08 57.41 56.4 56.1 61.3 67.52 67.56 67.56 65.6 65.7 68.1
12/07/2019 13:13:38 55.24 55.97 57.41 56.4 56.1 61.3 65.25 67.24 67.56 65.6 65.7 68.1
12/07/2019 13:13:39 55.35 55.59 57.41 56.4 56.1 61.3 65.5 66.13 67.56 65.6 65.7 68.1
12/07/2019 13:13:40 55.2 55.46 57.41 56.4 56.1 61.3 65.14 65.94 67.56 65.6 65.7 68.1
12/07/2019 13:13:41 55.46 55.52 57.41 56.4 56.1 61.3 64.9 65.37 67.56 65.6 65.7 68.1
12/07/2019 13:13:42 54.96 55.41 57.41 56.4 56.1 61.3 64.76 65.26 67.56 65.6 65.7 68.1
12/07/2019 13:13:43 55.14 55.32 57.41 56.4 56.1 61.3 64.15 64.89 67.56 65.6 65.7 68.1
12/07/2019 13:13:44 55.43 55.44 57.41 56.4 56.1 61.3 65.49 65.27 67.56 65.6 65.7 68.1
12/07/2019 13:13:45 55.11 55.31 57.41 56.4 56.1 61.3 64.68 65.21 67.56 65.6 65.7 68.1
12/07/2019 13:13:46 55.46 55.38 57.41 56.4 56.1 61.3 65.26 65.26 67.56 65.6 65.7 68.1
12/07/2019 13:13:47 56.81 56.54 57.41 56.4 56.1 61.3 65.97 65.66 67.56 65.6 65.7 68.1
12/07/2019 13:13:48 56.99 56.99 57.41 56.4 56.1 61.3 65.25 65.67 67.56 65.6 65.7 68.1
12/07/2019 13:13:49 56.27 57.01 57.41 56.4 56.1 61.3 66.03 66.29 67.56 65.6 65.7 68.1
12/07/2019 13:13:50 57.38 57.34 57.41 56.4 56.1 61.3 65.13 65.84 67.56 65.6 65.7 68.1
12/07/2019 13:13:51 55.43 56.93 57.41 56.4 56.1 61.3 65.1 65.57 67.56 65.6 65.7 68.1
12/07/2019 13:13:52 55.32 56.09 57.41 56.4 56.1 61.3 65 65.3 67.56 65.6 65.7 68.1
12/07/2019 13:13:53 55.32 55.64 57.41 56.4 56.1 61.3 65.17 65.39 67.56 65.6 65.7 68.1
12/07/2019 13:13:54 55.54 55.68 57.41 56.4 56.1 61.3 65.13 65.59 67.56 65.6 65.7 68.1
12/07/2019 13:13:55 55.54 55.62 57.41 56.4 56.1 61.3 65.44 65.49 67.56 65.6 65.7 68.1
12/07/2019 13:13:56 55.86 55.8 57.41 56.4 56.1 61.3 65.5 65.56 67.56 65.6 65.7 68.1
12/07/2019 13:13:57 56.68 56.49 57.41 56.4 56.1 61.2 65.86 65.85 67.56 65.6 65.7 68.1
12/07/2019 13:13:58 56.02 56.55 57.41 56.4 56.1 61.2 66.38 66.4 67.56 65.6 65.7 68.1
12/07/2019 13:13:59 55.89 56.13 57.41 56.4 56.1 61.2 65.8 66.23 67.56 65.6 65.7 68.1
12/07/2019 13:14:00 55.82 56.03 57.41 56.4 56.1 61.2 65.88 66.35 67.56 65.6 65.7 68
12/07/2019 13:14:01 56.3 56.23 57.41 56.4 56.1 61.2 66.61 66.6 67.56 65.6 65.7 68
12/07/2019 13:14:02 56.16 56.29 57.34 56.4 56.1 61.2 65.74 66.35 67.56 65.6 65.7 68
12/07/2019 13:14:03 56.05 56.14 57.34 56.4 56.1 61.2 65.92 66.14 67.56 65.6 65.7 68
12/07/2019 13:14:04 56.28 56.27 57.34 56.4 56.1 61.2 67.23 66.86 67.56 65.6 65.7 68
12/07/2019 13:14:05 55.92 56.28 57.34 56.4 56.1 61.2 67.3 67.3 67.56 65.7 65.7 68
12/07/2019 13:14:06 55.9 56.15 57.34 56.4 56.1 61.2 66.79 67.19 67.56 65.7 65.7 68
12/07/2019 13:14:07 55.45 55.92 57.34 56.4 56.1 61.2 67.32 67.26 67.3 65.7 65.7 68
12/07/2019 13:14:08 58.39 57.64 57.64 56.4 56.1 61.2 67.42 67.52 67.52 65.7 65.7 68
12/07/2019 13:14:09 57.5 57.84 57.84 56.4 56.1 61.2 68.6 68.38 68.38 65.7 65.7 68
12/07/2019 13:14:10 56.09 57.43 57.84 56.4 56.1 61.2 68.42 68.74 68.74 65.7 65.7 68
12/07/2019 13:14:11 55.93 56.62 57.84 56.4 56.1 61.2 70.13 69.87 69.87 65.7 65.7 68
12/07/2019 13:14:12 56.94 56.82 57.84 56.4 56.1 61.2 68.65 69.41 69.87 65.7 65.8 68
12/07/2019 13:14:13 57.36 57.2 57.84 56.4 56.1 61.2 68.42 69.51 69.87 65.7 65.8 68
12/07/2019 13:14:14 58.4 58.17 58.17 56.4 56.1 61.2 67.84 68.58 69.87 65.8 65.8 68
12/07/2019 13:14:15 60.08 59.53 59.53 56.4 56.1 61.2 67.34 68.24 69.87 65.8 65.8 68
12/07/2019 13:14:16 59.54 59.71 59.71 56.4 56.1 61.2 68.58 68.42 69.87 65.8 65.8 68
12/07/2019 13:14:17 60.34 60.26 60.26 56.4 56.1 61.2 67.29 68.2 69.87 65.8 65.8 68
12/07/2019 13:14:18 59.85 59.96 60.26 56.4 56.1 61.2 70.26 69.68 69.87 65.8 65.8 68
12/07/2019 13:14:19 59.79 60.08 60.26 56.5 56.1 61.2 66.91 69.28 69.87 65.8 65.8 68
12/07/2019 13:14:20 59.27 59.8 60.26 56.5 56.1 61.2 67.97 68.34 69.87 65.8 65.8 68
12/07/2019 13:14:21 59.21 59.64 60.26 56.5 56.1 61.2 68.43 68.46 69.87 65.8 65.8 68
12/07/2019 13:14:22 57.52 59.19 60.26 56.5 56.1 61.2 65.85 68.07 69.87 65.8 65.8 68
12/07/2019 13:14:23 57.14 58.23 60.26 56.5 56.1 61.2 65.67 66.78 69.87 65.8 65.8 68
12/07/2019 13:14:24 56.66 57.74 60.26 56.5 56.1 61.2 65.54 66.44 69.87 65.8 65.8 68
12/07/2019 13:14:25 56.79 57.23 60.26 56.5 56.1 61.2 66.15 66.16 69.87 65.8 65.8 68
12/07/2019 13:14:26 55.86 56.76 60.26 56.5 56.1 61.2 66.45 66.67 69.87 65.8 65.8 68
12/07/2019 13:14:27 56.33 56.39 60.26 56.5 56.2 61.2 67.85 67.33 69.87 65.8 65.8 68
12/07/2019 13:14:28 56.04 56.4 60.26 56.5 56.2 61.2 68.78 68.46 69.87 65.8 65.8 68
12/07/2019 13:14:29 55.71 56.12 60.26 56.5 56.2 61.1 67.29 68.53 69.87 65.8 65.8 68
12/07/2019 13:14:30 55.76 55.87 60.26 56.4 56.2 61.1 65.83 67.66 69.87 65.8 65.8 68
12/07/2019 13:14:31 55.85 55.96 60.26 56.4 56.2 61.1 66.54 66.72 69.87 65.8 65.8 68
12/07/2019 13:14:32 55.7 55.84 60.26 56.4 56.2 61.1 67.25 67.13 69.87 65.8 65.8 68
12/07/2019 13:14:33 56.63 56.33 60.26 56.4 56.2 61.1 67.83 67.75 69.87 65.8 65.8 68
12/07/2019 13:14:34 55.96 56.33 60.26 56.4 56.2 61.1 66.82 67.39 69.87 65.8 65.8 68
12/07/2019 13:14:35 58.35 58.02 60.26 56.4 56.2 61.1 67.52 67.69 69.87 65.8 65.8 68
12/07/2019 13:14:36 61.88 61.36 61.36 56.5 56.2 61.1 68.49 68.29 69.87 65.8 65.8 68
12/07/2019 13:14:37 56.59 60.05 61.36 56.5 56.2 61.1 66.69 67.88 69.87 65.8 65.8 68
12/07/2019 13:14:38 56.94 58.25 61.36 56.5 56.2 61.1 66.57 67.16 69.87 65.9 65.8 68
12/07/2019 13:14:39 56.53 57.57 61.36 56.5 56.2 61.1 66.29 66.85 69.87 65.9 65.8 68
12/07/2019 13:14:40 55.6 56.88 61.36 56.5 56.2 61.1 66.16 66.58 69.87 65.8 65.8 68
12/07/2019 13:14:41 56.53 56.64 61.36 56.5 56.2 61.1 66.01 66.44 69.68 65.8 65.8 68
12/07/2019 13:14:42 55.26 56.31 61.36 56.4 56.2 61.1 65.02 66.13 69.68 65.8 65.8 68
12/07/2019 13:14:43 55.54 55.82 61.36 56.4 56.2 61 65.78 65.88 69.68 65.8 65.8 68
12/07/2019 13:14:44 55.38 55.6 61.36 56.4 56.2 61 66.04 66.01 69.68 65.8 65.8 68
12/07/2019 13:14:45 55.41 55.54 61.36 56.4 56.2 61 66.88 66.7 69.68 65.8 65.8 68
12/07/2019 13:14:46 55.24 55.43 61.36 56.4 56.2 61 65.43 66.54 69.68 65.8 65.8 68
12/07/2019 13:14:47 55.79 55.82 61.36 56.4 56.2 61 65.4 65.87 69.68 65.8 65.8 68
12/07/2019 13:14:48 55.36 55.58 61.36 56.4 56.2 61 65 65.69 69.28 65.8 65.8 68
12/07/2019 13:14:49 55.56 55.66 61.36 56.4 56.2 61 66.25 65.99 68.53 65.8 65.8 68
12/07/2019 13:14:50 55.27 55.52 61.36 56.4 56.2 61 65.83 66.01 68.53 65.8 65.8 68
12/07/2019 13:14:51 55.44 55.47 61.36 56.4 56.2 61 65.78 66.21 68.53 65.8 65.8 68
12/07/2019 13:14:52 55.09 55.46 61.36 56.4 56.2 61 64.3 65.67 68.53 65.8 65.8 68
12/07/2019 13:14:53 55.39 55.34 61.36 56.4 56.2 61 65.16 65.14 68.53 65.8 65.8 68
12/07/2019 13:14:54 55.26 55.4 61.36 56.4 56.2 61 64.71 65.12 68.53 65.8 65.8 68
12/07/2019 13:14:55 55.6 55.57 61.36 56.4 56.2 61 65.42 65.37 68.53 65.8 65.8 68
12/07/2019 13:14:56 55.42 55.52 61.36 56.4 56.2 61 64.83 65.27 68.53 65.8 65.8 68
12/07/2019 13:14:57 56.47 56.37 61.36 56.4 56.2 61 64.71 65.04 68.53 65.8 65.8 68
12/07/2019 13:14:58 58.29 57.58 61.36 56.4 56.2 61 65.61 65.44 68.53 65.8 65.8 68
12/07/2019 13:14:59 56.64 57.57 61.36 56.4 56.2 61 65.85 65.84 68.29 65.8 65.8 68
12/07/2019 13:15:00 56.25 57.14 61.36 56.4 56.2 61 65.08 65.84 68.29 65.8 65.8 68
12/07/2019 13:15:01 60.35 60.03 61.36 56.4 56.2 61 66.18 65.96 68.29 65.8 65.8 68
12/07/2019 13:15:02 61.71 61.32 61.36 56.5 56.2 61 66.59 66.56 68.29 65.8 65.8 68
12/07/2019 13:15:03 61.8 62.14 62.14 56.5 56.2 61 65.97 66.46 68.29 65.8 65.8 68
12/07/2019 13:15:04 55.66 61.33 62.14 56.5 56.2 61 65.43 66.07 68.29 65.8 65.8 68
12/07/2019 13:15:05 57.75 58.7 62.14 56.5 56.2 61 65.06 65.69 68.29 65.8 65.8 68
12/07/2019 13:15:06 56.85 58.33 62.14 56.5 56.2 61 65 65.39 67.88 65.8 65.8 68
12/07/2019 13:15:07 55.6 57.44 62.14 56.5 56.2 61 65.22 65.49 67.16 65.8 65.8 68
12/07/2019 13:15:08 56.62 56.67 62.14 56.5 56.2 61 64.87 65.27 66.85 65.8 65.8 68
12/07/2019 13:15:09 56.29 56.88 62.14 56.5 56.2 61 64.95 65.05 66.7 65.8 65.8 68
12/07/2019 13:15:10 55.23 56.27 62.14 56.5 56.2 61 64.21 64.94 66.7 65.8 65.8 68
12/07/2019 13:15:11 57.54 57.02 62.14 56.5 56.2 61 65.7 65.4 66.7 65.8 65.8 68
12/07/2019 13:15:12 57.12 57.36 62.14 56.5 56.2 61 64.65 65.34 66.7 65.8 65.8 68
12/07/2019 13:15:13 57.48 57.53 62.14 56.6 56.2 61 65.88 65.66 66.7 65.8 65.8 68
12/07/2019 13:15:14 58.08 58.09 62.14 56.6 56.2 61 65.03 65.72 66.7 65.8 65.8 68
12/07/2019 13:15:15 57.79 58.49 62.14 56.6 56.2 61 65.77 65.8 66.56 65.8 65.8 68
12/07/2019 13:15:16 55.49 57.63 62.14 56.6 56.2 61 64.93 65.53 66.56 65.8 65.8 68
12/07/2019 13:15:17 55.5 56.46 62.14 56.6 56.2 61 64.57 65.18 66.56 65.8 65.8 68
12/07/2019 13:15:18 55.63 55.84 62.14 56.6 56.2 61 65.12 65.16 66.56 65.8 65.8 68
12/07/2019 13:15:19 55.44 55.81 62.14 56.6 56.2 61 65.27 65.4 66.56 65.8 65.8 68
12/07/2019 13:15:20 56.37 56.27 62.14 56.6 56.2 61 65.18 65.34 66.56 65.8 65.8 68
12/07/2019 13:15:21 55.76 56.31 62.14 56.6 56.2 61 65.17 65.56 66.56 65.8 65.8 68
12/07/2019 13:15:22 55.77 56.04 62.14 56.6 56.2 61 65.04 65.18 66.56 65.8 65.8 68
12/07/2019 13:15:23 55.43 55.84 62.14 56.6 56.2 61 64.83 65.41 66.56 65.8 65.8 68
12/07/2019 13:15:24 55.69 55.78 62.14 56.6 56.2 61 64.71 64.99 66.56 65.8 65.8 68
12/07/2019 13:15:25 55.68 55.88 62.14 56.6 56.2 61 65.09 65.08 66.56 65.8 65.8 67.9
12/07/2019 13:15:26 55.79 56.26 62.14 56.6 56.2 61 64.73 65.12 66.56 65.8 65.8 67.9
12/07/2019 13:15:27 56.09 55.98 62.14 56.6 56.2 61 65.29 65.18 66.56 65.8 65.7 67.9
12/07/2019 13:15:28 56.53 56.4 62.14 56.6 56.2 61 66.25 66.08 66.56 65.8 65.7 67.9
12/07/2019 13:15:29 57.13 57.09 62.14 56.6 56.2 61 66.76 66.69 66.69 65.8 65.7 67.9
12/07/2019 13:15:30 58.65 58.27 62.14 56.6 56.2 61 68.91 68.4 68.4 65.8 65.7 67.9
12/07/2019 13:15:31 58.25 58.31 62.14 56.6 56.2 61 66.89 68.24 68.4 65.8 65.7 67.9
12/07/2019 13:15:32 59.48 59.38 62.14 56.6 56.2 61 67.26 67.69 68.4 65.8 65.7 67.9
12/07/2019 13:15:33 59.3 59.66 61.33 56.7 56.2 61 67.61 67.88 68.4 65.8 65.7 67.9
12/07/2019 13:15:34 59.11 59.52 59.66 56.7 56.3 61 67.21 67.77 68.4 65.8 65.7 67.9
12/07/2019 13:15:35 58.96 59.05 59.66 56.7 56.3 61 67.86 67.71 68.4 65.8 65.7 67.9
12/07/2019 13:15:36 59.2 59.25 59.66 56.7 56.3 60.9 67.56 67.75 68.4 65.8 65.7 67.9
12/07/2019 13:15:37 57.56 59.06 59.66 56.7 56.3 60.9 66.99 67.64 68.4 65.8 65.7 67.9
12/07/2019 13:15:38 57.71 58.13 59.66 56.7 56.3 60.9 65.47 67.18 68.4 65.8 65.7 67.9
12/07/2019 13:15:39 59.29 59.31 59.66 56.7 56.3 60.9 66.41 66.44 68.4 65.8 65.7 67.9
12/07/2019 13:15:40 56.3 58.49 59.66 56.7 56.3 60.9 65.17 66.35 68.4 65.8 65.7 67.9
12/07/2019 13:15:41 56 57.19 59.66 56.7 56.3 60.9 64.74 65.63 68.4 65.8 65.7 67.9
12/07/2019 13:15:42 56.1 56.45 59.66 56.7 56.3 60.9 65.52 65.45 68.4 65.8 65.7 67.9
12/07/2019 13:15:43 58.22 57.92 59.66 56.7 56.3 60.9 66.47 66.21 68.4 65.8 65.7 67.9
12/07/2019 13:15:44 58.63 58.63 59.66 56.8 56.3 60.9 67.58 67.24 68.4 65.8 65.7 67.8
12/07/2019 13:15:45 57.3 58.89 59.66 56.8 56.3 60.9 68.03 67.96 68.4 65.8 65.7 67.8
12/07/2019 13:15:46 56.62 57.72 59.66 56.8 56.3 60.9 68.68 68.33 68.4 65.9 65.7 67.7
12/07/2019 13:15:47 57.27 57.28 59.66 56.8 56.3 60.8 67.58 68.43 68.43 65.9 65.7 67.7
12/07/2019 13:15:48 57.28 57.41 59.66 56.8 56.3 60.8 66.54 67.84 68.43 65.9 65.7 67.7
12/07/2019 13:15:49 58.97 58.63 59.66 56.8 56.3 60.8 67.62 67.6 68.43 65.9 65.7 67.7
12/07/2019 13:15:50 58.6 58.66 59.66 56.8 56.3 60.8 66.54 67.4 68.43 65.9 65.7 67.7
12/07/2019 13:15:51 59.15 58.99 59.66 56.8 56.3 60.8 67.2 67.09 68.43 65.9 65.7 67.6
12/07/2019 13:15:52 58.68 59.03 59.66 56.8 56.3 60.8 66.37 67.09 68.43 65.9 65.7 67.6
12/07/2019 13:15:53 58.64 58.84 59.66 56.8 56.3 60.8 67.12 67.06 68.43 65.9 65.7 67.6
12/07/2019 13:15:54 57.45 58.68 59.66 56.8 56.3 60.8 66.33 67.12 68.43 65.9 65.7 67.6
12/07/2019 13:15:55 57.95 58.05 59.66 56.9 56.3 60.8 66 66.59 68.43 65.9 65.7 67.6
12/07/2019 13:15:56 58.52 58.53 59.66 56.9 56.3 60.8 66.38 66.51 68.43 65.9 65.7 67.6
12/07/2019 13:15:57 57.1 58.85 59.66 56.9 56.3 60.8 65.72 66.56 68.43 65.9 65.7 67.6
12/07/2019 13:15:58 55.98 57.45 59.66 56.9 56.3 60.8 64.88 65.93 68.43 65.9 65.7 67.6
12/07/2019 13:15:59 55.42 56.61 59.66 56.9 56.3 60.8 64.83 65.5 68.43 65.9 65.7 67.6
12/07/2019 13:16:00 55.28 55.91 59.66 56.9 56.3 60.7 64.97 65.15 68.43 65.9 65.7 67.6
12/07/2019 13:16:01 57.1 56.72 59.66 56.9 56.3 60.7 66.87 66.38 68.43 65.9 65.7 67.6
12/07/2019 13:16:02 57.97 57.55 59.66 56.9 56.3 60.7 66.71 66.75 68.43 65.9 65.8 67.6
12/07/2019 13:16:03 55.31 57.48 59.52 56.9 56.3 60.7 64.64 66.5 68.43 65.9 65.7 67.6
12/07/2019 13:16:04 55.45 56.3 59.31 56.9 56.3 60.7 65.03 65.51 68.43 65.9 65.7 67.6
12/07/2019 13:16:05 55.77 55.87 59.31 56.9 56.3 60.7 65.35 65.47 68.43 65.9 65.8 67.6
12/07/2019 13:16:06 56.09 56.05 59.31 56.9 56.3 60.7 65.66 65.7 68.43 65.9 65.8 67.6
12/07/2019 13:16:07 58.87 58.27 59.31 56.9 56.3 60.7 65.07 65.59 68.43 65.9 65.8 67.6
12/07/2019 13:16:08 56.89 58.65 59.31 56.9 56.3 60.7 64.4 65.38 68.43 65.9 65.8 67.6
12/07/2019 13:16:09 55.85 57.2 59.03 56.9 56.3 60.7 65.56 65.4 68.43 65.9 65.8 67.6
12/07/2019 13:16:10 55.41 56.48 59.03 56.9 56.3 60.7 65.37 65.71 68.43 65.9 65.8 67.6
12/07/2019 13:16:11 57.05 56.79 59.03 56.9 56.3 60.7 65.22 65.45 68.43 65.9 65.8 67.6
12/07/2019 13:16:12 57.76 57.59 59.03 56.9 56.3 60.7 65.54 65.63 68.43 65.9 65.8 67.6
12/07/2019 13:16:13 56.22 57.45 59.03 56.9 56.3 60.7 64.4 65.42 68.43 65.9 65.8 67.6
12/07/2019 13:16:14 55.93 56.57 59.03 56.9 56.3 60.7 65.58 65.38 68.43 65.9 65.8 67.5
12/07/2019 13:16:15 56.03 56.24 59.03 56.9 56.4 60.7 65.74 65.84 68.43 65.9 65.8 67.5
12/07/2019 13:16:16 55.17 56.11 59.03 56.9 56.4 60.7 64.9 65.69 68.43 65.9 65.8 67.5
12/07/2019 13:16:17 55.68 55.7 59.03 56.9 56.4 60.6 64.89 65.24 67.84 65.9 65.8 67.5
12/07/2019 13:16:18 56.29 56.17 59.03 56.9 56.4 60.6 64.71 65.22 67.6 65.9 65.8 67.5
12/07/2019 13:16:19 57.75 57.3 59.03 56.9 56.4 60.6 64.62 64.8 67.4 65.9 65.8 67.5
12/07/2019 13:16:20 55.41 57.08 59.03 56.9 56.4 60.6 64.92 64.93 67.12 65.9 65.8 67.5
12/07/2019 13:16:21 55.47 56.07 59.03 56.9 56.4 60.6 64.2 64.95 67.12 65.9 65.8 67.5
12/07/2019 13:16:22 55.68 55.8 58.85 56.9 56.4 60.6 65.51 65.24 67.12 65.9 65.8 67.5
12/07/2019 13:16:23 56.16 56.05 58.85 56.9 56.4 60.6 65.33 65.51 67.12 65.9 65.8 67.5
12/07/2019 13:16:24 55.56 56.01 58.85 56.9 56.4 60.6 64.71 65.28 66.75 65.9 65.8 67.5
12/07/2019 13:16:25 55.71 55.91 58.85 56.9 56.4 60.6 65.32 65.26 66.75 65.9 65.8 67.5
12/07/2019 13:16:26 57.58 57 58.85 56.9 56.4 60.6 65.36 65.44 66.75 65.9 65.8 67.5
12/07/2019 13:16:27 55.78 57.01 58.65 56.9 56.4 60.6 64.09 65.39 66.75 65.9 65.8 67.5
12/07/2019 13:16:28 55.13 56.23 58.65 56.9 56.4 60.5 65.2 65.1 66.75 65.9 65.8 67.5
12/07/2019 13:16:29 55.25 55.53 58.65 56.9 56.4 60.5 64.84 65.23 66.75 65.9 65.8 67.5
12/07/2019 13:16:30 59.12 58.41 58.65 56.9 56.4 60.5 65.52 65.39 66.75 65.9 65.8 67.4
12/07/2019 13:16:31 59.34 59.33 59.33 57 56.4 60.4 65.28 65.6 66.75 65.9 65.8 67.4
12/07/2019 13:16:32 55.97 58.93 59.33 57 56.4 60.4 65.59 65.52 66.5 65.9 65.8 67.4
12/07/2019 13:16:33 55.25 57.35 59.33 57 56.4 60.4 65.57 65.82 65.84 66 65.8 67.4
12/07/2019 13:16:34 55.99 56.14 59.33 57 56.4 60.3 65.69 65.68 65.84 66 65.8 67.4
12/07/2019 13:16:35 55.31 56.06 59.33 57 56.4 60.3 64.71 65.67 65.84 65.9 65.8 67.4
12/07/2019 13:16:36 54.97 55.66 59.33 57 56.4 60.3 64.63 65.14 65.84 65.9 65.8 67.3
12/07/2019 13:16:37 59.03 58.22 59.33 57 56.4 60.3 66.05 65.65 65.84 65.9 65.8 67.3
12/07/2019 13:16:38 58.88 58.84 59.33 57 56.4 60.3 65.56 65.71 65.84 66 65.8 67.3
12/07/2019 13:16:39 56.61 59.14 59.33 57 56.4 60.2 64.97 65.87 65.87 65.9 65.8 67.3
12/07/2019 13:16:40 55.78 57.38 59.33 57 56.4 60.2 65.19 65.31 65.87 66 65.8 67.3
12/07/2019 13:16:41 56.42 56.86 59.33 57 56.4 60.2 65.27 65.6 65.87 66 65.8 67.3
12/07/2019 13:16:42 57.14 56.91 59.33 57 56.4 60.2 64.62 65.34 65.87 66 65.8 67.3
12/07/2019 13:16:43 56.93 57.09 59.33 57 56.4 60.2 64.62 64.89 65.87 66 65.8 67.3
12/07/2019 13:16:44 56.68 57.03 59.33 57 56.4 60.2 65.56 65.26 65.87 66 65.8 67.3
12/07/2019 13:16:45 55.61 56.78 59.33 57 56.4 60.2 65.91 65.73 65.87 66 65.8 67.3
12/07/2019 13:16:46 55.29 56.09 59.33 57 56.4 60.2 64.79 65.72 65.87 66 65.8 67.3
12/07/2019 13:16:47 56.36 56.14 59.33 57 56.4 60.2 65.93 65.68 65.87 66 65.8 67.3
12/07/2019 13:16:48 55.44 56.01 59.33 57 56.4 60.2 65.61 66.16 66.16 66 65.8 67.3
12/07/2019 13:16:49 55.12 55.73 59.33 57 56.4 60.2 64.99 65.72 66.16 66 65.8 67.3
12/07/2019 13:16:50 59.36 58.24 59.33 57 56.4 60.2 65.77 65.6 66.16 66 65.8 67.3
12/07/2019 13:16:51 60.23 60.06 60.06 57 56.4 60.2 65.98 65.91 66.16 66 65.8 67.3
12/07/2019 13:16:52 56.78 59.45 60.06 57 56.4 60.2 67.45 66.96 66.96 66 65.8 67.3
12/07/2019 13:16:53 56 57.92 60.06 57 56.4 60.2 67.21 67.16 67.16 66 65.8 67.3
12/07/2019 13:16:54 55.61 56.82 60.06 57 56.4 60.1 66.16 67.11 67.16 66 65.8 67.3
12/07/2019 13:16:55 55.49 56.03 60.06 57 56.4 60.1 65.56 66.41 67.16 66 65.8 67.3
12/07/2019 13:16:56 55.52 55.73 60.06 57 56.4 60.1 66.25 66.24 67.16 66 65.8 67.3
12/07/2019 13:16:57 56 55.96 60.06 57 56.4 60.1 66.15 66.47 67.16 66 65.8 67.3
12/07/2019 13:16:58 58.03 57.59 60.06 57 56.4 60.1 65.77 66.05 67.16 66 65.8 67.3
12/07/2019 13:16:59 58.06 58.38 60.06 57 56.4 60.1 66.52 66.5 67.16 66 65.8 67.3
12/07/2019 13:17:00 55.83 57.84 60.06 57 56.4 60.1 65.42 66.43 67.16 66 65.8 67.3
12/07/2019 13:17:01 55.85 56.66 60.06 57 56.4 60.1 65.31 65.8 67.16 66 65.8 67.3
12/07/2019 13:17:02 56.06 56.26 60.06 57 56.4 60.1 65.58 65.78 67.16 66 65.8 67.3
12/07/2019 13:17:03 56.65 56.75 60.06 57 56.4 60.1 67.08 66.77 67.16 66 65.8 67.3
12/07/2019 13:17:04 58.62 58.11 60.06 57.1 56.4 60.1 69.52 68.75 68.75 66 65.8 67.3
12/07/2019 13:17:05 58.27 58.4 60.06 57.1 56.4 60.1 65.79 68.19 68.75 66 65.8 67.3
12/07/2019 13:17:06 55.92 58.02 60.06 57.1 56.4 60.1 64.44 66.78 68.75 66 65.8 67.3
12/07/2019 13:17:07 55.32 56.7 60.06 57 56.4 60.1 65.38 65.53 68.75 66 65.8 67.3
12/07/2019 13:17:08 54.81 55.96 60.06 57 56.4 60.1 64.53 65.5 68.75 66 65.8 67.3
12/07/2019 13:17:09 54.82 55.24 60.06 57 56.4 60.1 64.94 65.12 68.75 66 65.8 67.3
12/07/2019 13:17:10 58.07 57.47 60.06 57 56.4 60.1 65.47 65.65 68.75 66 65.8 67.3
12/07/2019 13:17:11 58.05 58.24 60.06 57 56.4 60.1 64.28 65.13 68.75 66 65.8 67.3
12/07/2019 13:17:12 54.99 57.78 60.06 57 56.4 60.1 64.96 65.07 68.75 66 65.8 67.3
12/07/2019 13:17:13 54.91 56.22 60.06 57 56.4 60.1 64.96 65.05 68.75 66 65.8 67.3
12/07/2019 13:17:14 54.91 55.5 60.06 57 56.4 60.1 64.96 65.23 68.75 66 65.8 67.3
12/07/2019 13:17:15 57.73 57.19 60.06 57 56.4 60.1 65.08 65.16 68.75 66 65.8 67.3
12/07/2019 13:17:16 56.42 57.1 60.06 56.9 56.4 60.1 64.21 65.13 68.75 66 65.8 67.3
12/07/2019 13:17:17 55.45 56.75 60.06 56.9 56.4 60.1 64.91 64.94 68.75 66 65.8 67.3
12/07/2019 13:17:18 54.99 55.96 60.06 56.9 56.4 60.1 64.42 64.73 68.75 65.9 65.8 67.2
12/07/2019 13:17:19 54.78 55.42 60.06 56.9 56.4 60.1 64.5 64.77 68.75 65.9 65.8 67.2
12/07/2019 13:17:20 54.7 54.98 60.06 56.9 56.4 60.1 63.84 64.54 68.75 65.9 65.8 67.2
12/07/2019 13:17:21 56.56 56.25 59.45 56.9 56.4 60 64.9 64.74 68.75 65.9 65.8 67.2
12/07/2019 13:17:22 57.02 57.22 58.4 56.9 56.4 60 64.71 64.9 68.75 65.9 65.8 67.2
12/07/2019 13:17:23 58.16 58.06 58.4 56.8 56.4 60 64.63 64.91 68.75 65.9 65.8 67.2
12/07/2019 13:17:24 54.92 57.83 58.4 56.8 56.4 60 65.3 65.21 68.75 65.9 65.8 67.2
12/07/2019 13:17:25 55.01 56.26 58.4 56.8 56.4 59.9 64.75 65.03 68.75 65.9 65.8 67.2
12/07/2019 13:17:26 54.92 55.56 58.4 56.8 56.4 59.9 64.48 64.88 68.75 65.9 65.8 67.2
12/07/2019 13:17:27 57.23 56.71 58.4 56.8 56.4 59.9 64.4 64.71 68.75 65.9 65.8 67.2
12/07/2019 13:17:28 57.19 57.55 58.4 56.8 56.4 59.8 65.61 65.33 68.75 65.9 65.8 67.2
12/07/2019 13:17:29 55.04 56.63 58.4 56.8 56.4 59.7 64.86 65.2 68.75 65.9 65.8 67.1
12/07/2019 13:17:30 54.87 55.81 58.4 56.8 56.4 59.7 64.72 65.23 68.75 65.9 65.8 67.1
12/07/2019 13:17:31 54.86 55.16 58.4 56.8 56.4 59.7 64.39 64.86 68.75 65.9 65.8 67.1
12/07/2019 13:17:32 58.07 57.25 58.4 56.8 56.4 59.7 65 65.13 68.75 65.9 65.8 67.1
12/07/2019 13:17:33 60.34 59.89 59.89 56.9 56.4 59.7 66.06 65.71 68.75 65.9 65.7 67.1
12/07/2019 13:17:34 54.96 58.89 59.89 56.8 56.4 59.7 64.64 65.71 68.19 65.9 65.7 67.1
12/07/2019 13:17:35 55.21 56.88 59.89 56.8 56.4 59.7 65.06 65.38 66.78 65.9 65.7 67.1
12/07/2019 13:17:36 54.94 55.88 59.89 56.8 56.4 59.7 64.59 65.06 65.71 65.9 65.7 67.1
12/07/2019 13:17:37 54.87 55.38 59.89 56.8 56.4 59.7 64.61 64.95 65.71 65.9 65.7 67.1
12/07/2019 13:17:38 55.01 55.05 59.89 56.7 56.4 59.7 64.6 64.79 65.71 65.9 65.7 67.1
12/07/2019 13:17:39 55.46 55.32 59.89 56.7 56.4 59.7 65.68 65.33 65.71 65.9 65.7 67.1
12/07/2019 13:17:40 54.84 55.34 59.89 56.7 56.4 59.7 64.36 65.36 65.71 65.9 65.7 67.1
12/07/2019 13:17:41 54.93 55.08 59.89 56.7 56.4 59.7 64.39 64.79 65.71 65.9 65.7 67.1
12/07/2019 13:17:42 54.95 55.06 59.89 56.7 56.4 59.7 64.89 64.91 65.71 65.9 65.7 67.1
12/07/2019 13:17:43 55.17 55.16 59.89 56.7 56.4 59.7 64.81 65.04 65.71 65.9 65.7 67.1
12/07/2019 13:17:44 61.34 60.43 60.43 56.7 56.4 59.7 66.92 66.48 66.48 65.9 65.7 67.1
12/07/2019 13:17:45 60.55 61.21 61.21 56.7 56.4 59.7 67.76 67.42 67.42 65.9 65.7 67.1
12/07/2019 13:17:46 59.97 60.23 61.21 56.8 56.4 59.6 67.81 67.7 67.7 65.9 65.7 67.1
12/07/2019 13:17:47 58.51 60.69 61.21 56.8 56.4 59.6 68.3 68.11 68.11 65.9 65.7 67.1
12/07/2019 13:17:48 57.28 58.92 61.21 56.8 56.4 59.6 66.77 68.04 68.11 65.9 65.7 67.1
12/07/2019 13:17:49 55.69 57.92 61.21 56.8 56.4 59.6 65.97 67.23 68.11 65.9 65.7 67.1
12/07/2019 13:17:50 56.17 56.82 61.21 56.8 56.4 59.6 65.35 66.62 68.11 65.9 65.7 67.1
12/07/2019 13:17:51 55.74 56.32 61.21 56.8 56.4 59.6 65.36 65.89 68.11 65.9 65.7 67.1
12/07/2019 13:17:52 55.86 55.97 61.21 56.8 56.4 59.6 66.06 66.04 68.11 65.9 65.7 67.1
12/07/2019 13:17:53 55.33 56 61.21 56.8 56.4 59.6 66.12 66.61 68.11 65.9 65.7 67.1
12/07/2019 13:17:54 56.59 56.31 61.21 56.8 56.4 59.6 65.49 66.04 68.11 65.9 65.7 67.1
12/07/2019 13:17:55 58.33 57.93 61.21 56.8 56.4 59.6 64.78 65.63 68.11 65.9 65.7 67.1
12/07/2019 13:17:56 57.51 58.53 61.21 56.8 56.4 59.6 64.45 65.27 68.11 65.9 65.7 67.1
12/07/2019 13:17:57 55.17 57.38 61.21 56.8 56.4 59.6 64.67 64.96 68.11 65.9 65.7 67.1
12/07/2019 13:17:58 55.38 56.11 61.21 56.8 56.4 59.6 64.75 64.75 68.11 65.9 65.7 67.1
12/07/2019 13:17:59 56.05 55.96 61.21 56.8 56.4 59.6 65.51 65.24 68.11 65.9 65.7 67.1
12/07/2019 13:18:00 56.78 56.6 61.21 56.8 56.4 59.6 66.33 66.17 68.11 65.9 65.7 67.1
12/07/2019 13:18:01 56.77 56.85 61.21 56.8 56.4 59.6 66.54 66.47 68.11 65.9 65.7 67.1
12/07/2019 13:18:02 55.89 56.66 61.21 56.8 56.4 59.5 64.84 66.4 68.11 65.9 65.7 67.1
12/07/2019 13:18:03 56.4 56.46 61.21 56.8 56.4 59.5 65.55 65.72 68.11 65.9 65.7 67.1
12/07/2019 13:18:04 55.62 56.31 61.21 56.8 56.4 59.5 65.05 65.46 68.11 65.9 65.7 67.1
12/07/2019 13:18:05 57.46 57.07 61.21 56.8 56.4 59.5 66.8 66.34 68.11 65.9 65.7 67.1
12/07/2019 13:18:06 56.04 57.08 61.21 56.8 56.4 59.5 65.43 66.51 68.11 65.9 65.7 67.1
12/07/2019 13:18:07 60.1 59.32 61.21 56.8 56.4 59.5 66.86 66.71 68.11 65.9 65.7 67.1
12/07/2019 13:18:08 59.83 59.87 61.21 56.8 56.4 59.5 66.17 66.43 68.11 66 65.7 67
12/07/2019 13:18:09 56.35 59.71 61.21 56.9 56.4 59.4 65.75 66.43 68.11 66 65.7 67
12/07/2019 13:18:10 56.65 57.87 61.21 56.9 56.4 59.4 65.49 66.2 68.11 66 65.7 67
12/07/2019 13:18:11 55.73 57.08 61.21 56.9 56.4 59.4 65.12 65.74 68.11 66 65.7 67
12/07/2019 13:18:12 55.37 56.22 61.21 56.9 56.4 59.4 64.38 65.18 68.11 66 65.7 67
12/07/2019 13:18:13 55.43 55.91 61.21 56.9 56.4 59.4 64.9 65.3 68.11 66 65.7 67
12/07/2019 13:18:14 55.35 55.59 61.21 56.9 56.4 59.4 65.02 65.19 68.11 66 65.7 67
12/07/2019 13:18:15 57.94 57.47 60.69 56.9 56.4 59.3 64.95 65.03 68.11 66 65.7 67
12/07/2019 13:18:16 59.28 58.94 60.69 56.9 56.4 59.3 65.31 65.24 68.11 66 65.7 67
12/07/2019 13:18:17 59.05 59.28 59.87 56.9 56.5 59.3 65.3 65.42 68.04 66 65.7 67
12/07/2019 13:18:18 56.27 58.92 59.87 56.9 56.5 59.3 65.91 65.87 67.23 66 65.7 67
12/07/2019 13:18:19 56.17 57.42 59.87 56.9 56.5 59.3 67.48 67.23 67.23 66 65.7 67
12/07/2019 13:18:20 56.74 56.84 59.87 56.9 56.5 59.2 66.52 67.01 67.23 66 65.7 67
12/07/2019 13:18:21 58.55 58.19 59.87 56.9 56.5 59.2 66.72 66.83 67.23 66 65.7 67
12/07/2019 13:18:22 60.67 60.23 60.23 56.9 56.5 59.2 68.22 67.91 67.91 66 65.7 67
12/07/2019 13:18:23 59.19 59.53 60.23 57 56.5 59.2 69.79 69.19 69.19 66 65.7 67
12/07/2019 13:18:24 61.63 61.03 61.03 57 56.5 59.2 69.94 69.98 69.98 66 65.7 67
12/07/2019 13:18:25 59.83 60.63 61.03 57 56.5 59.1 68.01 69.48 69.98 66.1 65.7 67
12/07/2019 13:18:26 59.83 60.13 61.03 57 56.5 59.1 68.44 68.65 69.98 66.1 65.7 67
12/07/2019 13:18:27 60.92 60.75 61.03 57 56.5 59.1 69.35 69.1 69.98 66.1 65.7 66.9
12/07/2019 13:18:28 61.5 61.26 61.26 57.1 56.5 59 69.31 69.44 69.98 66.1 65.7 66.9
12/07/2019 13:18:29 61.72 61.91 61.91 57.1 56.5 59 68.47 69.28 69.98 66.1 65.7 66.9
12/07/2019 13:18:30 59.6 61.35 61.91 57.1 56.5 59 68.52 68.74 69.98 66.1 65.7 66.9
12/07/2019 13:18:31 58.27 60.27 61.91 57.1 56.5 59 67.6 68.62 69.98 66.1 65.7 66.9
12/07/2019 13:18:32 59.64 59.63 61.91 57.1 56.5 58.9 68.8 68.7 69.98 66.1 65.7 66.9
12/07/2019 13:18:33 60.52 60.26 61.91 57.2 56.6 58.9 71.23 70.52 70.52 66.2 65.8 66.9
12/07/2019 13:18:34 60.11 60.42 61.91 57.2 56.6 58.9 70.12 70.66 70.66 66.2 65.8 66.8
12/07/2019 13:18:35 59.51 60.38 61.91 57.2 56.6 58.9 68.2 70.3 70.66 66.2 65.8 66.8
12/07/2019 13:18:36 57.67 59.65 61.91 57.2 56.6 58.8 67.94 68.99 70.66 66.2 65.8 66.8
12/07/2019 13:18:37 61.51 60.87 61.91 57.2 56.6 58.8 71 70.57 70.66 66.2 65.8 66.8
12/07/2019 13:18:38 59.73 60.88 61.91 57.2 56.6 58.8 68.22 70.49 70.66 66.2 65.8 66.8
12/07/2019 13:18:39 60.34 60.63 61.91 57.3 56.6 58.7 68.05 69.2 70.66 66.2 65.8 66.8
12/07/2019 13:18:40 61.42 61.15 61.91 57.3 56.6 58.7 70.64 70.1 70.66 66.3 65.8 66.8
12/07/2019 13:18:41 60.91 61.24 61.91 57.3 56.6 58.7 70.47 70.6 70.66 66.3 65.8 66.8
12/07/2019 13:18:42 58.82 60.87 61.91 57.3 56.6 58.7 67.63 70.21 70.66 66.3 65.8 66.7
12/07/2019 13:18:43 57.05 59.62 61.91 57.3 56.6 58.7 66.14 68.72 70.66 66.3 65.8 66.7
12/07/2019 13:18:44 57.28 58.24 61.91 57.3 56.6 58.7 66.73 67.34 70.66 66.3 65.8 66.7
12/07/2019 13:18:45 57.21 57.66 61.91 57.3 56.6 58.7 66.66 66.94 70.66 66.3 65.8 66.7
12/07/2019 13:18:46 57.19 57.53 61.91 57.3 56.6 58.7 67.61 67.7 70.66 66.3 65.8 66.7
12/07/2019 13:18:47 57.02 57.24 61.91 57.3 56.6 58.7 67.32 67.89 70.66 66.3 65.8 66.7
12/07/2019 13:18:48 57.58 57.54 61.91 57.3 56.6 58.6 65.98 67.43 70.66 66.3 65.8 66.7
12/07/2019 13:18:49 57.52 57.58 61.91 57.3 56.6 58.6 65.96 66.65 70.66 66.3 65.8 66.7
12/07/2019 13:18:50 57.7 57.74 61.91 57.4 56.6 58.6 66.41 66.47 70.66 66.3 65.8 66.7
12/07/2019 13:18:51 57.95 57.94 61.91 57.4 56.6 58.6 66.17 66.43 70.66 66.3 65.8 66.7
12/07/2019 13:18:52 57.97 57.99 61.91 57.4 56.6 58.6 66.51 66.62 70.66 66.3 65.8 66.7
12/07/2019 13:18:53 56.93 57.96 61.91 57.4 56.6 58.6 65.02 66.43 70.66 66.3 65.8 66.7
12/07/2019 13:18:54 56.87 57.32 61.91 57.4 56.6 58.6 65.73 65.74 70.66 66.3 65.8 66.7
12/07/2019 13:18:55 57.38 57.39 61.91 57.4 56.6 58.6 66.49 66.43 70.66 66.3 65.8 66.7
12/07/2019 13:18:56 56.66 57.37 61.91 57.4 56.6 58.6 66.17 66.42 70.66 66.4 65.8 66.7
12/07/2019 13:18:57 57.34 57.35 61.91 57.4 56.6 58.6 66.56 66.62 70.66 66.4 65.8 66.7
12/07/2019 13:18:58 57.37 57.39 61.91 57.4 56.6 58.6 66.62 66.84 70.66 66.4 65.8 66.7
12/07/2019 13:18:59 58.23 58.01 61.35 57.4 56.6 58.6 66.78 66.78 70.66 66.4 65.8 66.7
12/07/2019 13:19:00 59.06 58.76 61.24 57.4 56.6 58.6 67.87 67.49 70.66 66.4 65.8 66.7
12/07/2019 13:19:01 57.84 58.59 61.24 57.4 56.7 58.6 67.45 67.55 70.66 66.4 65.8 66.7
12/07/2019 13:19:02 57.96 58.17 61.24 57.4 56.7 58.6 67.7 67.78 70.66 66.4 65.9 66.7
12/07/2019 13:19:03 58.27 58.22 61.24 57.4 56.7 58.5 67.97 67.95 70.66 66.4 65.9 66.7
12/07/2019 13:19:04 58.63 58.56 61.24 57.4 56.7 58.5 68.1 68.25 70.6 66.4 65.9 66.7
12/07/2019 13:19:05 57.83 58.45 61.24 57.4 56.7 58.5 67.31 67.91 70.6 66.4 65.9 66.7
12/07/2019 13:19:06 57.04 58.03 61.24 57.4 56.7 58.5 66.47 67.6 70.6 66.4 65.9 66.7
12/07/2019 13:19:07 58.2 58.12 61.24 57.4 56.7 58.5 68.26 68.05 70.6 66.4 65.9 66.7
12/07/2019 13:19:08 56.93 58.11 61.24 57.4 56.7 58.5 66.63 68.09 70.6 66.4 65.9 66.7
12/07/2019 13:19:09 57.3 57.57 61.24 57.4 56.7 58.5 67.69 67.79 70.6 66.4 65.9 66.7
12/07/2019 13:19:10 57.18 57.32 61.24 57.4 56.7 58.5 67.75 67.79 70.6 66.4 65.9 66.7
12/07/2019 13:19:11 58.47 58.13 60.87 57.5 56.7 58.5 70.39 69.79 70.21 66.4 65.9 66.7
12/07/2019 13:19:12 60.21 59.7 59.7 57.5 56.7 58.4 70.18 70.14 70.14 66.4 65.9 66.7
12/07/2019 13:19:13 58.72 59.52 59.7 57.5 56.7 58.4 71.28 71.22 71.22 66.4 65.9 66.7
12/07/2019 13:19:14 57.89 58.86 59.7 57.5 56.7 58.4 70.54 71.74 71.74 66.4 65.9 66.7
12/07/2019 13:19:15 57.2 58.44 59.7 57.5 56.7 58.4 68.23 70.5 71.74 66.4 65.9 66.7
12/07/2019 13:19:16 56.23 57.55 59.7 57.4 56.7 58.4 68.84 69.25 71.74 66.4 65.9 66.7
12/07/2019 13:19:17 56.2 56.76 59.7 57.4 56.7 58.4 68.34 68.97 71.74 66.4 65.9 66.7
12/07/2019 13:19:18 55.92 56.42 59.7 57.4 56.7 58.3 67.75 68.6 71.74 66.4 65.9 66.7
12/07/2019 13:19:19 56.04 56.15 59.7 57.4 56.7 58.3 68.51 68.54 71.74 66.4 65.9 66.7
12/07/2019 13:19:20 56.07 56.16 59.7 57.4 56.7 58.3 68.63 68.75 71.74 66.4 65.9 66.7
12/07/2019 13:19:21 56.16 56.18 59.7 57.4 56.7 58.3 69.98 69.48 71.74 66.4 66 66.7
12/07/2019 13:19:22 56.01 56.2 59.7 57.4 56.7 58.3 68.91 69.52 71.74 66.5 66 66.7
12/07/2019 13:19:23 56.12 56.18 59.7 57.4 56.7 58.3 67.56 69.16 71.74 66.5 66 66.7
12/07/2019 13:19:24 55.55 56.16 59.7 57.4 56.7 58.3 69 68.98 71.74 66.5 66 66.7
12/07/2019 13:19:25 54.93 55.69 59.7 57.4 56.7 58.3 67.42 68.52 71.74 66.5 66 66.7
12/07/2019 13:19:26 55.34 55.42 59.7 57.4 56.7 58.3 67.02 67.9 71.74 66.5 66 66.7
12/07/2019 13:19:27 55.46 55.47 59.7 57.4 56.7 58.3 65.9 67.33 71.74 66.5 66 66.7
12/07/2019 13:19:28 56.06 55.99 59.7 57.4 56.7 58.3 66.48 66.7 71.74 66.5 66 66.7
12/07/2019 13:19:29 55.9 56.2 59.7 57.4 56.7 58.3 66.61 66.87 71.74 66.5 66 66.7
12/07/2019 13:19:30 55.72 56.11 59.7 57.4 56.7 58.3 66.39 66.57 71.74 66.5 66 66.7
12/07/2019 13:19:31 55.32 55.73 59.7 57.4 56.7 58.3 66.74 66.7 71.74 66.5 66 66.7
12/07/2019 13:19:32 56.43 56.16 59.7 57.4 56.7 58.3 68.23 67.72 71.74 66.5 66 66.7
12/07/2019 13:19:33 56.07 56.17 59.7 57.4 56.7 58.3 67.69 67.85 71.74 66.5 66 66.6
12/07/2019 13:19:34 56.27 56.44 59.7 57.4 56.7 58.3 67.56 67.99 71.74 66.5 66 66.6
12/07/2019 13:19:35 56.63 56.58 59.7 57.4 56.7 58.3 67.98 68.09 71.74 66.5 66 66.6
12/07/2019 13:19:36 58.15 57.57 59.7 57.3 56.7 58.3 68.72 68.49 71.74 66.5 66 66.6
12/07/2019 13:19:37 56.18 57.46 59.7 57.3 56.7 58.2 67.85 68.86 71.74 66.5 66 66.6
12/07/2019 13:19:38 55.93 56.67 59.7 57.3 56.7 58.2 66.31 67.87 71.74 66.5 66 66.6
12/07/2019 13:19:39 56.66 56.67 59.7 57.3 56.7 58.2 66.82 67.05 71.74 66.5 66 66.6
12/07/2019 13:19:40 55.92 56.63 59.7 57.3 56.7 58.2 65.95 66.82 71.74 66.5 66 66.6
12/07/2019 13:19:41 55.74 56.13 59.7 57.3 56.7 58.2 66.24 66.42 71.74 66.5 66 66.6
12/07/2019 13:19:42 56.82 56.67 59.52 57.3 56.7 58.2 65.55 66.25 71.74 66.5 66 66.6
12/07/2019 13:19:43 57.56 57.4 58.86 57.3 56.7 58.2 65.83 65.99 71.74 66.5 66 66.6
12/07/2019 13:19:44 56.86 57.37 58.44 57.3 56.7 58.2 66.7 66.44 70.5 66.5 66 66.6
12/07/2019 13:19:45 56.14 57.01 57.57 57.3 56.7 58.2 65.29 66.38 69.52 66.5 66 66.6
12/07/2019 13:19:46 56.24 56.59 57.57 57.3 56.7 58.2 65.95 66.11 69.52 66.5 66 66.6
12/07/2019 13:19:47 56.03 56.43 57.57 57.3 56.7 58.2 64.8 65.86 69.52 66.5 66 66.6
12/07/2019 13:19:48 55.72 56.21 57.57 57.3 56.7 58.2 64.74 65.24 69.52 66.5 66 66.6
12/07/2019 13:19:49 56.56 56.45 57.57 57.3 56.7 58.2 65.22 65.2 69.52 66.5 66 66.6
12/07/2019 13:19:50 58.38 57.84 57.84 57.4 56.7 58.2 65.89 65.92 69.52 66.5 66 66.6
12/07/2019 13:19:51 56.53 57.68 57.84 57.4 56.7 58.2 65.64 65.78 69.52 66.5 66 66.6
12/07/2019 13:19:52 56.25 57.1 57.84 57.4 56.7 58.2 65.72 65.87 69.16 66.5 66 66.6
12/07/2019 13:19:53 57.38 57.24 57.84 57.4 56.7 58.2 68.61 68.06 68.98 66.5 66 66.6
12/07/2019 13:19:54 56.68 57.34 57.84 57.4 56.7 58.2 67.48 68.31 68.86 66.5 66 66.6
12/07/2019 13:19:55 55.77 56.8 57.84 57.4 56.7 58.2 64.8 67.5 68.86 66.5 66 66.6
12/07/2019 13:19:56 56.78 56.68 57.84 57.4 56.7 58.2 66.87 67.1 68.86 66.5 66 66.6
12/07/2019 13:19:57 56.29 56.62 57.84 57.4 56.7 58.2 65.19 66.48 68.86 66.5 66 66.6
12/07/2019 13:19:58 56.47 56.61 57.84 57.4 56.7 58.2 65.53 65.86 68.86 66.5 66 66.6
12/07/2019 13:19:59 56.2 56.37 57.84 57.4 56.7 58.1 66.39 66.25 68.86 66.5 66 66.6
12/07/2019 13:20:00 56.02 56.46 57.84 57.4 56.7 58.1 65.63 66.28 68.86 66.5 66 66.6
12/07/2019 13:20:01 56.08 56.15 57.84 57.3 56.7 58.1 65.21 65.89 68.86 66.5 66 66.6
12/07/2019 13:20:02 56.37 56.3 57.84 57.3 56.7 58.1 65.56 65.6 68.86 66.5 66 66.6
12/07/2019 13:20:03 56.86 56.7 57.84 57.3 56.7 58.1 65.81 65.79 68.86 66.5 66 66.6
12/07/2019 13:20:04 56.43 56.7 57.84 57.3 56.7 58.1 65.65 65.8 68.86 66.5 66 66.6
12/07/2019 13:20:05 55.7 56.6 57.84 57.3 56.7 58.1 65.03 65.96 68.86 66.5 66 66.6
12/07/2019 13:20:06 55.46 56.01 57.84 57.3 56.7 58.1 65.06 65.43 68.86 66.5 66 66.6
12/07/2019 13:20:07 55.45 55.81 57.84 57.3 56.7 58.1 65.47 65.64 68.31 66.5 66 66.6
12/07/2019 13:20:08 55.26 55.59 57.84 57.3 56.7 58.1 64.87 65.44 68.31 66.5 66 66.6
12/07/2019 13:20:09 55.58 55.58 57.84 57.3 56.7 58.1 65.35 65.4 68.31 66.5 66 66.6
12/07/2019 13:20:10 56.17 55.97 57.84 57.3 56.7 58.1 65.39 65.63 68.31 66.5 66 66.6
12/07/2019 13:20:11 56.33 56.25 57.84 57.3 56.7 58.1 65.35 65.42 68.31 66.5 66 66.6
12/07/2019 13:20:12 56.68 56.67 57.84 57.3 56.7 58.1 65.19 65.54 68.31 66.5 66 66.6
12/07/2019 13:20:13 56.22 56.52 57.84 57.3 56.7 58.1 64.87 65.32 68.31 66.5 66 66.6
12/07/2019 13:20:14 56.48 56.48 57.84 57.3 56.7 58.1 65.65 65.51 68.31 66.5 66 66.6
12/07/2019 13:20:15 56.12 56.45 57.84 57.3 56.7 58.1 65.45 65.81 68.31 66.5 66 66.6
12/07/2019 13:20:16 56.24 56.34 57.84 57.3 56.7 58.1 65.18 65.48 68.31 66.5 66 66.6
12/07/2019 13:20:17 56.14 56.22 57.84 57.3 56.7 58.1 65.3 65.41 68.31 66.5 66 66.6
12/07/2019 13:20:18 56.52 56.43 57.84 57.3 56.7 58.1 65.15 65.6 68.31 66.5 66 66.6
12/07/2019 13:20:19 55.92 56.43 57.84 57.3 56.7 58.1 64.71 65.29 68.31 66.5 66 66.6
12/07/2019 13:20:20 55.51 56.09 57.68 57.3 56.7 58.1 64.24 64.88 68.31 66.5 66 66.6
12/07/2019 13:20:21 55.42 55.7 57.34 57.3 56.7 58.1 64.55 64.64 68.31 66.5 66 66.6
12/07/2019 13:20:22 55.46 55.57 57.34 57.3 56.7 58.1 64.37 64.7 68.31 66.5 66 66.6
12/07/2019 13:20:23 57.7 57.07 57.34 57.3 56.7 58.1 65.68 65.3 68.31 66.5 66 66.6
12/07/2019 13:20:24 55.57 57.12 57.12 57.3 56.7 58.1 64.18 65.27 67.5 66.5 66 66.6
12/07/2019 13:20:25 56.79 56.91 57.12 57.3 56.7 58.1 65.32 65.34 67.1 66.5 66 66.6
12/07/2019 13:20:26 56.35 56.59 57.12 57.3 56.7 58.1 64.99 65.17 66.48 66.5 66 66.6
12/07/2019 13:20:27 56.13 56.59 57.12 57.3 56.7 58 65.24 65.37 66.28 66.5 66 66.6
12/07/2019 13:20:28 55.34 56.18 57.12 57.3 56.7 58 64.09 65.14 66.28 66.5 66 66.6
12/07/2019 13:20:29 55.65 55.76 57.12 57.3 56.7 57.9 64.92 64.91 66.28 66.5 66 66.6
12/07/2019 13:20:30 55.58 55.76 57.12 57.3 56.6 57.9 64.59 64.77 65.96 66.5 66 66.6
12/07/2019 13:20:31 55.57 55.68 57.12 57.2 56.6 57.9 65.11 65.02 65.96 66.5 66 66.5
12/07/2019 13:20:32 55.7 55.83 57.12 57.2 56.6 57.8 64.48 65.1 65.96 66.5 66 66.5
12/07/2019 13:20:33 57.98 57.22 57.22 57.2 56.6 57.8 66.42 65.79 65.96 66.5 66 66.5
12/07/2019 13:20:34 58.2 58.04 58.04 57.2 56.7 57.8 69.66 69.1 69.1 66.5 66 66.5
12/07/2019 13:20:35 62.95 61.79 61.79 57.3 56.7 57.8 75.63 74.34 74.34 66.6 66 66.5
12/07/2019 13:20:36 57.39 61.6 61.79 57.2 56.7 57.8 67.88 74.07 74.34 66.6 66 66.5
12/07/2019 13:20:37 55.51 59.34 61.79 57.2 56.7 57.8 65.59 71.14 74.34 66.6 66 66.5
12/07/2019 13:20:38 56.26 57.36 61.79 57.2 56.7 57.8 66.57 68.67 74.34 66.6 66 66.5
12/07/2019 13:20:39 55.54 56.73 61.79 57.2 56.7 57.8 64.46 67.49 74.34 66.6 66 66.5
12/07/2019 13:20:40 59.68 58.99 61.79 57.2 56.7 57.8 70.98 70.16 74.34 66.6 66 66.6
12/07/2019 13:20:41 56.46 58.82 61.79 57.2 56.7 57.8 66.67 69.92 74.34 66.6 66 66.6
12/07/2019 13:20:42 57.03 57.42 61.79 57.2 56.7 57.8 67.21 68.12 74.34 66.6 66 66.6
12/07/2019 13:20:43 56.53 57.35 61.79 57.2 56.7 57.8 66.22 67.87 74.34 66.6 66 66.6
12/07/2019 13:20:44 55.73 56.79 61.79 57.2 56.7 57.8 65.07 66.81 74.34 66.6 66 66.6
12/07/2019 13:20:45 55.21 56.14 61.79 57.2 56.7 57.8 64.65 65.86 74.34 66.6 66 66.6
12/07/2019 13:20:46 55.6 55.72 61.79 57.2 56.7 57.8 65.93 65.78 74.34 66.6 66 66.6
12/07/2019 13:20:47 55.49 55.64 61.79 57.2 56.7 57.8 65.13 65.75 74.34 66.6 66 66.6
12/07/2019 13:20:48 55.65 55.7 61.79 57.2 56.7 57.8 64.74 65.22 74.34 66.6 66 66.6
12/07/2019 13:20:49 55.94 55.85 61.79 57.2 56.7 57.8 65.21 65.24 74.34 66.6 66 66.6
12/07/2019 13:20:50 56.61 56.36 61.79 57.2 56.7 57.8 65.99 65.85 74.34 66.6 66 66.6
12/07/2019 13:20:51 56.14 56.38 61.79 57.2 56.7 57.8 65.78 66.02 74.34 66.6 66 66.6
12/07/2019 13:20:52 55.77 56.21 61.79 57.2 56.7 57.8 65.48 65.76 74.34 66.5 66 66.6
12/07/2019 13:20:53 55.4 55.92 61.79 57.2 56.7 57.8 65.72 65.94 74.34 66.5 66 66.6
12/07/2019 13:20:54 55.85 56.04 61.79 57.2 56.7 57.8 64.14 65.63 74.34 66.5 66 66.5
12/07/2019 13:20:55 55.34 55.74 61.79 57.1 56.7 57.8 65.19 65.05 74.34 66.5 66 66.5
12/07/2019 13:20:56 55.31 55.58 61.79 57.1 56.7 57.8 65.78 65.58 74.34 66.5 66 66.5
12/07/2019 13:20:57 55.48 55.53 61.79 57.1 56.7 57.8 65.36 65.6 74.34 66.5 66 66.5
12/07/2019 13:20:58 56.71 56.35 61.79 57.1 56.7 57.8 65.43 65.53 74.34 66.5 66 66.5
12/07/2019 13:20:59 57.47 57.38 61.79 57.1 56.7 57.8 65.89 66 74.34 66.5 66 66.5
12/07/2019 13:21:00 56.64 57.07 61.79 57.1 56.7 57.8 66.14 66.14 74.34 66.5 66 66.5
12/07/2019 13:21:01 55.5 56.8 61.79 57.1 56.7 57.8 65.56 66.05 74.34 66.5 66 66.5
12/07/2019 13:21:02 55.89 56 61.79 57.1 56.7 57.8 65.62 65.71 74.34 66.5 66 66.5
12/07/2019 13:21:03 58.61 58.22 61.79 57.1 56.7 57.8 68.54 68.15 74.34 66.5 66 66.5
12/07/2019 13:21:04 63.4 62.73 62.73 57.2 56.7 57.8 73.06 72.22 74.34 66.6 66.1 66.5
12/07/2019 13:21:05 58.95 62.16 62.73 57.2 56.7 57.8 68.68 71.82 74.07 66.6 66.1 66.5
12/07/2019 13:21:06 58.43 60.41 62.73 57.2 56.7 57.8 68.97 70.1 72.22 66.6 66.1 66.5
12/07/2019 13:21:07 56.2 59.11 62.73 57.2 56.7 57.8 66.25 69.42 72.22 66.6 66.1 66.5
12/07/2019 13:21:08 56.89 57.75 62.73 57.2 56.7 57.8 66.95 67.74 72.22 66.6 66.1 66.5
12/07/2019 13:21:09 55.8 56.99 62.73 57.2 56.7 57.8 67.97 67.96 72.22 66.6 66.1 66.5
12/07/2019 13:21:10 57.38 57.41 62.73 57.2 56.7 57.8 66.69 67.57 72.22 66.6 66.1 66.5
12/07/2019 13:21:11 56.02 56.93 62.73 57.2 56.7 57.8 66.21 67.11 72.22 66.7 66.1 66.5
12/07/2019 13:21:12 55.73 56.42 62.73 57.2 56.7 57.8 65.72 66.55 72.22 66.7 66.1 66.5
12/07/2019 13:21:13 56.65 56.8 62.73 57.2 56.7 57.8 65.48 66.06 72.22 66.7 66.1 66.5
12/07/2019 13:21:14 55.99 56.69 62.73 57.2 56.7 57.8 66.14 66.54 72.22 66.7 66.1 66.5
12/07/2019 13:21:15 55.22 55.92 62.73 57.2 56.7 57.8 67.1 66.82 72.22 66.7 66.1 66.5
12/07/2019 13:21:16 55.54 55.66 62.73 57.2 56.7 57.8 66.88 67.24 72.22 66.7 66.1 66.5
12/07/2019 13:21:17 56 55.93 62.73 57.2 56.7 57.7 65.64 66.75 72.22 66.7 66.1 66.5
12/07/2019 13:21:18 55.77 55.92 62.73 57.2 56.7 57.7 65.2 66.2 72.22 66.7 66.1 66.5
12/07/2019 13:21:19 55.06 55.82 62.73 57.2 56.7 57.7 65.63 65.8 72.22 66.7 66.1 66.5
12/07/2019 13:21:20 54.77 55.38 62.73 57.2 56.7 57.7 64.63 65.56 72.22 66.7 66.1 66.5
12/07/2019 13:21:21 55.66 55.4 62.73 57.2 56.7 57.7 65.7 65.59 72.22 66.7 66.1 66.5
12/07/2019 13:21:22 55.5 55.5 62.73 57.2 56.7 57.7 65.13 65.44 72.22 66.7 66.1 66.5
12/07/2019 13:21:23 56.05 55.92 62.73 57.2 56.7 57.7 65.32 65.44 72.22 66.7 66.1 66.5
12/07/2019 13:21:24 55.65 55.85 62.73 57.2 56.7 57.7 66.29 65.93 72.22 66.7 66.1 66.5
12/07/2019 13:21:25 55.82 55.84 62.73 57.2 56.7 57.7 65.59 66.04 72.22 66.7 66.1 66.5
12/07/2019 13:21:26 56.57 56.49 62.73 57.2 56.7 57.7 66.14 66.03 72.22 66.7 66.1 66.5
12/07/2019 13:21:27 55.41 56.52 62.73 57.2 56.7 57.7 65.31 65.99 72.22 66.7 66.1 66.5
12/07/2019 13:21:28 55.21 55.8 62.73 57.2 56.7 57.7 65.05 65.66 72.22 66.7 66.1 66.5
12/07/2019 13:21:29 55.19 55.45 62.73 57.2 56.7 57.7 64.79 65.34 72.22 66.7 66.1 66.5
12/07/2019 13:21:30 55.17 55.32 62.73 57.2 56.7 57.7 64.8 65.18 72.22 66.7 66.1 66.5
12/07/2019 13:21:31 55.22 55.29 62.73 57.2 56.7 57.7 65.01 65.06 72.22 66.7 66.1 66.5
12/07/2019 13:21:32 55.68 55.59 62.73 57.2 56.7 57.7 64.68 65.04 72.22 66.7 66.1 66.5
12/07/2019 13:21:33 55.56 55.69 62.73 57.2 56.7 57.7 64.7 65.04 72.22 66.7 66.1 66.5
12/07/2019 13:21:34 55.44 55.64 62.16 57.2 56.7 57.7 65.3 65.28 71.82 66.7 66.1 66.5
12/07/2019 13:21:35 55.54 55.6 60.41 57.2 56.7 57.7 64.67 65.2 70.1 66.7 66.1 66.5
12/07/2019 13:21:36 55.25 55.51 59.11 57.2 56.7 57.7 63.97 64.8 69.42 66.7 66.1 66.5
12/07/2019 13:21:37 55.61 55.6 57.75 57.1 56.7 57.7 64.6 64.63 67.96 66.7 66.1 66.5
12/07/2019 13:21:38 55.59 55.65 57.41 57.1 56.7 57.7 65.39 65.23 67.96 66.7 66.1 66.5
12/07/2019 13:21:39 55.37 55.71 57.41 57.1 56.7 57.7 64.08 65.32 67.57 66.7 66.1 66.5
12/07/2019 13:21:40 56.05 55.94 56.93 57.1 56.7 57.7 65.01 65.06 67.24 66.7 66.1 66.5
12/07/2019 13:21:41 55.37 55.89 56.8 57.1 56.7 57.7 64.79 65.22 67.24 66.7 66.1 66.5
12/07/2019 13:21:42 56.27 56.21 56.8 57.1 56.7 57.7 64.5 64.95 67.24 66.7 66.1 66.5
12/07/2019 13:21:43 56.38 56.47 56.69 57.1 56.7 57.7 65.06 65.04 67.24 66.7 66.1 66.5
12/07/2019 13:21:44 57.74 57.31 57.31 57.1 56.7 57.7 65.5 65.67 67.24 66.7 66.1 66.5
12/07/2019 13:21:45 58.09 58.19 58.19 57.1 56.7 57.6 65.63 65.58 67.24 66.7 66.1 66.5
12/07/2019 13:21:46 55.95 57.92 58.19 57.1 56.7 57.6 64.99 65.84 66.75 66.7 66.1 66.5
12/07/2019 13:21:47 55.51 56.7 58.19 57.1 56.7 57.6 65.05 65.3 66.2 66.7 66.1 66.5
12/07/2019 13:21:48 55.41 55.96 58.19 57.1 56.7 57.6 65.35 65.4 66.04 66.7 66.1 66.5
12/07/2019 13:21:49 55.2 55.65 58.19 57.1 56.7 57.6 64.51 65.36 66.04 66.7 66.1 66.5
12/07/2019 13:21:50 55.89 55.82 58.19 57.1 56.7 57.6 65.52 65.41 66.04 66.7 66.1 66.5
12/07/2019 13:21:51 55.27 55.71 58.19 57.1 56.7 57.5 64.68 65.25 66.04 66.7 66.1 66.5
12/07/2019 13:21:52 56.86 56.48 58.19 57.1 56.7 57.5 64.72 64.99 66.04 66.7 66.1 66.5
12/07/2019 13:21:53 57.05 56.96 58.19 57.1 56.7 57.5 66.34 66.08 66.08 66.6 66.1 66.5
12/07/2019 13:21:54 61.17 60.31 60.31 57.1 56.7 57.5 72.61 71.53 71.53 66.7 66.1 66.5
12/07/2019 13:21:55 61.88 61.88 61.88 57.2 56.7 57.5 74 73.83 73.83 66.8 66.1 66.5
12/07/2019 13:21:56 56.97 61.26 61.88 57.2 56.7 57.5 67.48 73.15 73.83 66.8 66.1 66.5
12/07/2019 13:21:57 55.81 59.04 61.88 57.2 56.7 57.5 65.23 70.4 73.83 66.8 66.1 66.5
12/07/2019 13:21:58 56.36 57.32 61.88 57.2 56.7 57.5 66.78 67.92 73.83 66.8 66.1 66.5
12/07/2019 13:21:59 55.89 56.74 61.88 57.2 56.7 57.5 65.35 67.27 73.83 66.8 66.1 66.5
12/07/2019 13:22:00 56.19 56.25 61.88 57.2 56.7 57.5 66.65 66.6 73.83 66.8 66.1 66.5
12/07/2019 13:22:01 58.25 57.93 61.88 57.2 56.7 57.4 71.26 70.4 73.83 66.8 66.1 66.5
12/07/2019 13:22:02 56.31 57.23 61.88 57.2 56.7 57.4 66.08 69.33 73.83 66.8 66.1 66.5
12/07/2019 13:22:03 57.02 56.96 61.88 57.2 56.7 57.4 65.39 67.64 73.83 66.8 66.1 66.5
12/07/2019 13:22:04 55.33 56.94 61.88 57.2 56.7 57.4 64.02 66.46 73.83 66.8 66.1 66.5
12/07/2019 13:22:05 55.07 55.96 61.88 57.1 56.7 57.3 64.89 65.29 73.83 66.8 66.1 66.5
12/07/2019 13:22:06 55.37 55.5 61.88 57.1 56.7 57.3 64.47 64.97 73.83 66.8 66.1 66.5
12/07/2019 13:22:07 55.43 55.7 61.88 57.1 56.7 57.3 64.3 64.78 73.83 66.8 66.1 66.5
12/07/2019 13:22:08 54.91 55.35 61.88 57.1 56.7 57.3 64.36 64.61 73.83 66.8 66.1 66.5
12/07/2019 13:22:09 55.43 55.38 61.88 57.1 56.7 57.2 64.44 64.5 73.83 66.8 66.1 66.5
12/07/2019 13:22:10 54.78 55.38 61.88 57.1 56.7 57.2 64.82 64.83 73.83 66.8 66.1 66.5
12/07/2019 13:22:11 55.35 55.3 61.88 57.1 56.7 57.2 65.48 65.39 73.83 66.8 66.1 66.5
12/07/2019 13:22:12 55.87 55.74 61.88 57.1 56.7 57.2 64.28 65.17 73.83 66.8 66.1 66.5
12/07/2019 13:22:13 55.03 55.79 61.88 57.1 56.7 57.2 64.29 64.73 73.83 66.8 66.1 66.5
12/07/2019 13:22:14 54.75 55.32 61.88 57.1 56.7 57.2 64.25 64.67 73.83 66.8 66.1 66.5
12/07/2019 13:22:15 54.34 54.91 61.88 57.1 56.7 57.2 63.79 64.49 73.83 66.8 66.1 66.5
12/07/2019 13:22:16 55.69 55.41 61.88 57.1 56.7 57.2 64.63 64.44 73.83 66.8 66.1 66.5
12/07/2019 13:22:17 55.01 55.52 61.88 57.1 56.7 57.2 64.69 64.79 73.83 66.8 66.1 66.5
12/07/2019 13:22:18 54.75 55.2 61.88 57.1 56.7 57.1 63.93 64.61 73.83 66.8 66.1 66.5
12/07/2019 13:22:19 55.27 55.18 61.88 57.1 56.7 57.1 65.3 65.17 73.83 66.8 66.1 66.5
12/07/2019 13:22:20 55.04 55.16 61.88 57.1 56.7 57.1 63.99 64.85 73.83 66.8 66.1 66.5
12/07/2019 13:22:21 55.08 55.17 61.88 57.1 56.7 57.1 64.3 64.61 73.83 66.8 66.1 66.4
12/07/2019 13:22:22 55.85 55.67 61.88 57.1 56.7 57.1 65.26 65.05 73.83 66.8 66.1 66.4
12/07/2019 13:22:23 56.33 56.32 61.88 57.1 56.7 57.1 65.06 65.23 73.83 66.8 66.1 66.4
12/07/2019 13:22:24 55.66 56.24 61.88 57.1 56.7 57.1 65.13 65.18 73.83 66.8 66.1 66.4
12/07/2019 13:22:25 55.52 55.91 61.26 57.1 56.7 57 65.08 65.62 73.15 66.8 66.1 66.4
12/07/2019 13:22:26 55.22 55.62 59.04 57.1 56.7 57 64.75 65.06 70.4 66.8 66.1 66.4
12/07/2019 13:22:27 55.5 55.53 57.93 57.1 56.7 57 65.35 65.24 70.4 66.8 66.1 66.4
12/07/2019 13:22:28 55.19 55.56 57.93 57.1 56.7 57 64.12 65.27 70.4 66.8 66.1 66.4
12/07/2019 13:22:29 55.39 55.4 57.93 57.1 56.7 57 64.27 64.56 70.4 66.8 66.1 66.4
12/07/2019 13:22:30 55.27 55.42 57.93 57.1 56.7 57 64.19 64.47 70.4 66.8 66.1 66.4
12/07/2019 13:22:31 55.39 55.42 57.23 57.1 56.7 57 65.75 65.27 69.33 66.8 66.1 66.4
12/07/2019 13:22:32 55.7 55.65 56.96 57.1 56.7 57 65.22 65.47 67.64 66.8 66.1 66.4
12/07/2019 13:22:33 55.66 55.71 56.94 57.1 56.7 57 65.02 65.32 66.46 66.8 66.1 66.4
12/07/2019 13:22:34 55.07 55.63 56.32 57.1 56.7 56.9 64.22 65.11 65.62 66.8 66.1 66.4
12/07/2019 13:22:35 54.94 55.28 56.32 57.1 56.7 56.9 64.79 64.81 65.62 66.8 66.1 66.4
12/07/2019 13:22:36 54.98 55.12 56.32 57.1 56.7 56.9 64.86 65.06 65.62 66.8 66.1 66.4
12/07/2019 13:22:37 55.03 55.24 56.32 57.1 56.7 56.9 64.96 65.23 65.62 66.8 66.1 66.4
12/07/2019 13:22:38 57.85 57.21 57.21 57.1 56.7 56.9 68.72 67.97 67.97 66.8 66.1 66.4
12/07/2019 13:22:39 59.83 59.01 59.01 57.1 56.7 56.9 71.49 70.41 70.41 66.8 66.1 66.4
12/07/2019 13:22:40 56.46 58.84 59.01 57.1 56.7 56.9 66.84 70.38 70.41 66.8 66.1 66.4
12/07/2019 13:22:41 55.78 57.43 59.01 57.1 56.7 56.9 66.03 68.44 70.41 66.8 66.1 66.4
12/07/2019 13:22:42 55.57 56.46 59.01 57.1 56.7 56.9 66.32 67.31 70.41 66.8 66.1 66.4
12/07/2019 13:22:43 55.39 55.9 59.01 57.1 56.7 56.9 66.05 66.47 70.41 66.8 66.1 66.4
12/07/2019 13:22:44 55.63 55.75 59.01 57.1 56.7 56.9 65.65 66.41 70.41 66.8 66.1 66.4
12/07/2019 13:22:45 55.78 55.84 59.01 57.1 56.7 56.8 66.53 66.44 70.41 66.8 66.1 66.4
12/07/2019 13:22:46 56.66 56.4 59.01 57 56.7 56.8 66.29 66.57 70.41 66.8 66.1 66.4
12/07/2019 13:22:47 55.75 56.39 59.01 57 56.7 56.8 65.21 66.48 70.41 66.8 66.1 66.4
12/07/2019 13:22:48 55.26 55.94 59.01 57 56.7 56.8 64.49 65.53 70.41 66.8 66.1 66.4
12/07/2019 13:22:49 55.16 55.51 59.01 57 56.7 56.8 64.42 64.89 70.41 66.8 66.1 66.4
12/07/2019 13:22:50 54.92 55.36 59.01 57 56.7 56.8 64.25 64.93 70.41 66.8 66.1 66.4
12/07/2019 13:22:51 55.62 55.46 59.01 57 56.7 56.8 65.46 65.17 70.41 66.8 66.1 66.4
12/07/2019 13:22:52 56.11 55.93 59.01 57 56.7 56.7 66.63 66.7 70.41 66.8 66.1 66.4
12/07/2019 13:22:53 55.56 55.79 59.01 57 56.7 56.6 64.58 65.76 70.41 66.8 66.1 66.4
12/07/2019 13:22:54 55.62 55.76 59.01 57 56.7 56.6 65.8 65.72 70.41 66.8 66.1 66.4
12/07/2019 13:22:55 55.57 55.73 59.01 57 56.7 56.6 65.68 65.86 70.41 66.8 66.1 66.4
12/07/2019 13:22:56 55.78 55.77 59.01 57 56.7 56.6 64.72 65.51 70.41 66.8 66.1 66.4
12/07/2019 13:22:57 56.65 56.35 59.01 57 56.7 56.6 65.18 65.35 70.41 66.8 66.1 66.4
12/07/2019 13:22:58 56.12 56.33 59.01 57 56.7 56.6 64.92 65.13 70.41 66.8 66.1 66.4
12/07/2019 13:22:59 56.19 56.3 59.01 57 56.7 56.6 65.35 65.26 70.41 66.8 66.1 66.4
12/07/2019 13:23:00 56.34 56.35 59.01 57 56.7 56.6 65.5 65.77 70.41 66.8 66.1 66.4
12/07/2019 13:23:01 56.22 56.43 59.01 57 56.7 56.6 65.05 65.38 70.41 66.8 66.1 66.4
12/07/2019 13:23:02 56.08 56.27 59.01 57 56.7 56.6 65.48 65.5 70.41 66.8 66.1 66.4
12/07/2019 13:23:03 57.53 57.32 59.01 57 56.7 56.6 65.05 65.49 70.41 66.8 66.1 66.4
12/07/2019 13:23:04 55.1 56.93 59.01 57 56.7 56.6 64.73 65.09 70.41 66.8 66.1 66.4
12/07/2019 13:23:05 55.66 55.93 59.01 57 56.7 56.6 65.66 65.55 70.41 66.8 66.1 66.4
12/07/2019 13:23:06 56.75 56.49 59.01 57 56.7 56.6 64.96 65.53 70.41 66.8 66.1 66.4
12/07/2019 13:23:07 55.34 56.46 59.01 57 56.7 56.5 65.65 65.61 70.41 66.8 66.1 66.4
12/07/2019 13:23:08 55.75 55.92 59.01 57 56.7 56.5 65.43 65.85 70.41 66.8 66.1 66.4
12/07/2019 13:23:09 55.19 55.74 58.84 57 56.7 56.5 64.27 65.29 70.38 66.8 66.1 66.4
12/07/2019 13:23:10 55.13 55.41 57.43 57 56.7 56.5 65.2 65.17 68.44 66.8 66.1 66.4
12/07/2019 13:23:11 56.4 56.16 57.32 57 56.7 56.5 64.49 65.22 67.31 66.8 66.1 66.4
12/07/2019 13:23:12 56.31 56.63 57.32 57 56.7 56.5 64.53 65 66.7 66.8 66.1 66.4
12/07/2019 13:23:13 56.3 56.32 57.32 57 56.7 56.5 64.84 64.89 66.7 66.8 66.1 66.4
12/07/2019 13:23:14 55.88 56.25 57.32 57 56.7 56.5 65.26 65.24 66.7 66.8 66.1 66.4
12/07/2019 13:23:15 55.43 56.02 57.32 57 56.7 56.5 64.58 65.1 66.7 66.8 66.1 66.4
12/07/2019 13:23:16 55.57 55.68 57.32 57 56.7 56.5 65.2 65.23 66.7 66.8 66.1 66.4
12/07/2019 13:23:17 55.66 55.83 57.32 56.9 56.7 56.5 65.12 65.43 66.7 66.8 66.1 66.4
12/07/2019 13:23:18 55.72 55.79 57.32 56.9 56.7 56.5 65.05 65.34 66.7 66.8 66.1 66.4
12/07/2019 13:23:19 55.68 55.76 57.32 56.9 56.7 56.5 64.95 65.13 66.7 66.8 66.1 66.4
12/07/2019 13:23:20 55.19 55.74 57.32 56.9 56.7 56.5 64.62 65.05 66.7 66.8 66.1 66.4
12/07/2019 13:23:21 55.08 55.43 57.32 56.9 56.7 56.5 65.26 65.16 66.7 66.7 66.1 66.4
12/07/2019 13:23:22 55.63 55.6 57.32 56.9 56.7 56.5 66.46 66.23 66.23 66.7 66.1 66.4
12/07/2019 13:23:23 55.17 55.64 57.32 56.9 56.7 56.5 64.92 66.25 66.25 66.7 66.1 66.4
12/07/2019 13:23:24 55.14 55.29 57.32 56.8 56.7 56.5 64.45 65.28 66.25 66.7 66.1 66.4
12/07/2019 13:23:25 56.2 55.99 57.32 56.8 56.7 56.5 64.7 64.97 66.25 66.7 66.1 66.4
12/07/2019 13:23:26 56.33 56.44 57.32 56.8 56.7 56.5 64.76 65.13 66.25 66.7 66.1 66.4
12/07/2019 13:23:27 54.72 56.04 57.32 56.8 56.7 56.5 64.4 64.73 66.25 66.7 66.1 66.4
12/07/2019 13:23:28 55.02 55.25 57.32 56.8 56.7 56.5 64.87 65.01 66.25 66.6 66.1 66.4
12/07/2019 13:23:29 55.18 55.21 57.32 56.7 56.7 56.5 64.73 64.92 66.25 66.6 66.1 66.4
12/07/2019 13:23:30 54.93 55.23 57.32 56.7 56.7 56.5 64.63 64.81 66.25 66.6 66.1 66.4
12/07/2019 13:23:31 58.71 58.13 58.13 56.7 56.7 56.5 72.89 72.15 72.15 66.7 66.1 66.4
12/07/2019 13:23:32 56.12 58.27 58.27 56.7 56.7 56.5 67.05 72.24 72.24 66.6 66.1 66.4
12/07/2019 13:23:33 56.71 56.96 58.27 56.7 56.7 56.5 68.53 69.57 72.24 66.6 66.1 66.4
12/07/2019 13:23:34 56.21 56.74 58.27 56.6 56.7 56.5 66.13 68.98 72.24 66.6 66.2 66.4
12/07/2019 13:23:35 56.7 56.7 58.27 56.6 56.7 56.5 65.6 67.55 72.24 66.6 66.2 66.4
12/07/2019 13:23:36 55.66 56.56 58.27 56.6 56.7 56.5 65.29 66.47 72.24 66.6 66.2 66.4
12/07/2019 13:23:37 55.95 56.26 58.27 56.6 56.7 56.5 65.29 65.8 72.24 66.6 66.2 66.4
12/07/2019 13:23:38 55.59 56.02 58.27 56.6 56.7 56.5 65.41 65.85 72.24 66.6 66.2 66.4
12/07/2019 13:23:39 55.61 55.71 58.27 56.6 56.7 56.5 64.88 65.33 72.24 66.5 66.2 66.4
12/07/2019 13:23:40 55.57 55.67 58.27 56.5 56.7 56.5 66.13 65.85 72.24 66.5 66.2 66.4
12/07/2019 13:23:41 55.69 55.85 58.27 56.5 56.7 56.5 65.58 66.03 72.24 66.5 66.2 66.4
12/07/2019 13:23:42 56.3 56.16 58.27 56.5 56.7 56.5 65.98 66.05 72.24 66.5 66.2 66.4
12/07/2019 13:23:43 55.84 56.07 58.27 56.5 56.7 56.5 66.98 66.75 72.24 66.5 66.2 66.4
12/07/2019 13:23:44 55.05 55.9 58.27 56.5 56.7 56.5 65.37 66.74 72.24 66.5 66.2 66.4
12/07/2019 13:23:45 55.01 55.38 58.27 56.5 56.7 56.5 65.11 65.89 72.24 66.5 66.2 66.4
12/07/2019 13:23:46 55.37 55.33 58.27 56.5 56.7 56.5 65.22 65.56 72.24 66.5 66.2 66.4
12/07/2019 13:23:47 56.38 56.13 58.27 56.5 56.7 56.5 65.01 65.42 72.24 66.5 66.2 66.4
12/07/2019 13:23:48 56.16 56.2 58.27 56.4 56.7 56.5 66.95 66.63 72.24 66.5 66.2 66.4
12/07/2019 13:23:49 56.39 56.43 58.27 56.4 56.7 56.5 67.73 67.44 72.24 66.5 66.2 66.4
12/07/2019 13:23:50 59.07 58.31 58.31 56.5 56.7 56.5 69.91 69.32 72.24 66.5 66.2 66.4
12/07/2019 13:23:51 58.04 58.77 58.77 56.5 56.8 56.5 70.97 70.55 72.24 66.5 66.2 66.4
12/07/2019 13:23:52 57.05 57.94 58.77 56.4 56.8 56.5 68.24 70.2 72.24 66.5 66.2 66.4
12/07/2019 13:23:53 59.67 59.63 59.63 56.5 56.8 56.5 69.34 69.91 72.24 66.5 66.2 66.4
12/07/2019 13:23:54 55.82 58.7 59.63 56.5 56.8 56.5 66.59 69.07 72.24 66.5 66.2 66.4
12/07/2019 13:23:55 59.17 59 59.63 56.5 56.8 56.5 67.88 68.37 72.24 66.6 66.2 66.4
12/07/2019 13:23:56 60.5 60.67 60.67 56.5 56.8 56.5 69.26 68.83 72.24 66.6 66.2 66.4
12/07/2019 13:23:57 57.32 59 60.67 56.5 56.8 56.5 69.44 69.45 72.24 66.6 66.2 66.4
12/07/2019 13:23:58 57.4 58.03 60.67 56.5 56.8 56.5 69.94 69.68 72.24 66.6 66.2 66.4
12/07/2019 13:23:59 56.85 57.69 60.67 56.5 56.8 56.5 68.81 70.07 72.24 66.6 66.2 66.4
12/07/2019 13:24:00 56.51 57.13 60.67 56.5 56.8 56.5 71 70.6 72.24 66.6 66.2 66.4
12/07/2019 13:24:01 57.24 57.34 60.67 56.5 56.8 56.5 67.89 70.78 72.24 66.6 66.2 66.4
12/07/2019 13:24:02 55.91 57.09 60.67 56.5 56.8 56.5 69.97 69.88 70.78 66.6 66.2 66.4
12/07/2019 13:24:03 56.23 56.41 60.67 56.5 56.8 56.5 70.01 70.03 70.78 66.7 66.2 66.4
12/07/2019 13:24:04 56.23 56.28 60.67 56.4 56.8 56.5 68.8 70.21 70.78 66.7 66.3 66.4
12/07/2019 13:24:05 56.06 56.31 60.67 56.4 56.8 56.5 68.45 69.17 70.78 66.7 66.3 66.4
12/07/2019 13:24:06 56.02 56.12 60.67 56.4 56.8 56.5 68.38 68.71 70.78 66.7 66.3 66.4
12/07/2019 13:24:07 56 56.18 60.67 56.4 56.8 56.5 65.56 68.6 70.78 66.7 66.3 66.4
12/07/2019 13:24:08 55.58 56.08 60.67 56.4 56.8 56.5 64.59 66.89 70.78 66.7 66.3 66.4
12/07/2019 13:24:09 55.84 55.96 60.67 56.4 56.8 56.5 64.77 65.71 70.78 66.6 66.3 66.4
12/07/2019 13:24:10 55.19 55.87 60.67 56.4 56.8 56.5 66.51 66.11 70.78 66.6 66.3 66.4
12/07/2019 13:24:11 61.34 60.77 60.77 56.4 56.8 56.5 66.38 66.7 70.78 66.6 66.3 66.4
12/07/2019 13:24:12 56.02 58.87 60.77 56.4 56.8 56.5 65.42 66.21 70.78 66.6 66.3 66.4
12/07/2019 13:24:13 55.26 57.27 60.77 56.4 56.8 56.5 65.3 66.02 70.78 66.6 66.3 66.4
12/07/2019 13:24:14 55.1 56.08 60.77 56.4 56.8 56.5 63.98 65.42 70.78 66.5 66.3 66.4
12/07/2019 13:24:15 55.76 55.71 60.77 56.4 56.8 56.5 64.71 64.75 70.78 66.5 66.3 66.4
12/07/2019 13:24:16 56.02 56.05 60.77 56.4 56.8 56.5 65.17 65.22 70.78 66.5 66.3 66.4
12/07/2019 13:24:17 55.53 55.97 60.77 56.4 56.8 56.5 64.32 64.92 70.78 66.5 66.3 66.4
12/07/2019 13:24:18 60.16 59.69 60.77 56.4 56.8 56.5 75.68 75.02 75.02 66.6 66.3 66.4
12/07/2019 13:24:19 60.77 61.17 61.17 56.4 56.8 56.5 69.59 74.82 75.02 66.6 66.3 66.4
12/07/2019 13:24:20 55.6 59.93 61.17 56.4 56.8 56.5 64.5 72.05 75.02 66.6 66.3 66.4
12/07/2019 13:24:21 56.19 57.74 61.17 56.4 56.8 56.5 65.2 68.93 75.02 66.6 66.3 66.4
12/07/2019 13:24:22 55.76 56.77 61.17 56.4 56.8 56.5 65 66.96 75.02 66.6 66.3 66.4
12/07/2019 13:24:23 55.96 56.26 61.17 56.4 56.8 56.5 64.97 65.89 75.02 66.5 66.3 66.4
12/07/2019 13:24:24 55.82 56.13 61.17 56.4 56.8 56.5 65.27 65.55 75.02 66.5 66.3 66.4
12/07/2019 13:24:25 55.54 55.85 61.17 56.4 56.8 56.5 65.03 65.34 75.02 66.5 66.3 66.4
12/07/2019 13:24:26 55.81 55.86 61.17 56.4 56.8 56.5 65.2 65.35 75.02 66.5 66.3 66.4
12/07/2019 13:24:27 55.43 55.84 61.17 56.4 56.8 56.5 65.03 65.53 75.02 66.5 66.3 66.4
12/07/2019 13:24:28 58.14 57.42 61.17 56.4 56.8 56.5 64.8 65.22 75.02 66.5 66.3 66.4
12/07/2019 13:24:29 55.7 57.26 61.17 56.4 56.8 56.5 64.99 65.12 75.02 66.5 66.3 66.4
12/07/2019 13:24:30 55.69 56.48 61.17 56.4 56.8 56.5 65.61 65.56 75.02 66.5 66.3 66.4
12/07/2019 13:24:31 55.75 56.12 61.17 56.4 56.8 56.5 65.39 65.63 75.02 66.5 66.3 66.4
12/07/2019 13:24:32 54.94 55.72 61.17 56.4 56.8 56.5 64.83 65.55 75.02 66.5 66.3 66.4
12/07/2019 13:24:33 56.6 56.18 61.17 56.4 56.8 56.5 65.59 65.54 75.02 66.5 66.3 66.4
12/07/2019 13:24:34 55.76 56.22 61.17 56.4 56.8 56.5 64.74 65.46 75.02 66.5 66.3 66.4
12/07/2019 13:24:35 55.79 55.95 61.17 56.4 56.8 56.5 65.35 65.43 75.02 66.5 66.3 66.4
12/07/2019 13:24:36 55.24 55.92 61.17 56.4 56.8 56.5 64.64 65.22 75.02 66.4 66.3 66.4
12/07/2019 13:24:37 55.08 55.51 61.17 56.4 56.8 56.5 64.41 64.99 75.02 66.4 66.3 66.4
12/07/2019 13:24:38 55.58 55.55 61.17 56.4 56.8 56.5 65.46 65.25 75.02 66.4 66.3 66.4
12/07/2019 13:24:39 57.08 56.99 61.17 56.4 56.8 56.5 67.4 66.87 75.02 66.4 66.3 66.4
12/07/2019 13:24:40 57.41 57.61 61.17 56.4 56.8 56.5 66.65 67.1 75.02 66.4 66.3 66.4
12/07/2019 13:24:41 56.03 57.14 61.17 56.4 56.8 56.5 66.17 66.68 75.02 66.4 66.3 66.4
12/07/2019 13:24:42 54.86 56.44 61.17 56.4 56.8 56.5 66.01 66.55 75.02 66.4 66.3 66.4
12/07/2019 13:24:43 55.16 55.58 61.17 56.4 56.7 56.5 65.19 66.15 75.02 66.4 66.3 66.4
12/07/2019 13:24:44 55.29 55.41 61.17 56.4 56.7 56.5 66.35 66.47 75.02 66.4 66.3 66.4
12/07/2019 13:24:45 55.48 55.46 61.17 56.4 56.7 56.5 66.15 66.32 75.02 66.4 66.3 66.4
12/07/2019 13:24:46 56.49 56.3 61.17 56.4 56.7 56.5 65.81 66.24 75.02 66.4 66.3 66.4
12/07/2019 13:24:47 56.07 56.39 61.17 56.4 56.7 56.5 65.41 65.98 75.02 66.4 66.3 66.4
12/07/2019 13:24:48 56.03 56.32 61.17 56.4 56.7 56.5 65.41 65.87 74.82 66.4 66.3 66.4
12/07/2019 13:24:49 55.6 55.98 59.93 56.4 56.7 56.5 65.64 65.79 72.05 66.4 66.3 66.4
12/07/2019 13:24:50 55.54 55.75 57.74 56.4 56.7 56.5 65.04 65.5 68.93 66.4 66.3 66.4
12/07/2019 13:24:51 55.39 55.63 57.61 56.4 56.7 56.5 64.52 65.14 67.1 66.4 66.2 66.4
12/07/2019 13:24:52 54.87 55.49 57.61 56.4 56.7 56.5 64.09 64.76 67.1 66.4 66.2 66.4
12/07/2019 13:24:53 55.25 55.3 57.61 56.4 56.7 56.5 64.62 64.66 67.1 66.4 66.2 66.4
12/07/2019 13:24:54 55.14 55.3 57.61 56.4 56.7 56.5 64.69 64.93 67.1 66.4 66.2 66.4
12/07/2019 13:24:55 55.07 55.26 57.61 56.4 56.7 56.5 65.18 65.05 67.1 66.4 66.2 66.4
12/07/2019 13:24:56 55.28 55.33 57.61 56.4 56.7 56.5 65.08 65.14 67.1 66.4 66.2 66.4
12/07/2019 13:24:57 55.44 55.53 57.61 56.4 56.7 56.5 65.84 65.68 67.1 66.4 66.2 66.4
12/07/2019 13:24:58 55.17 55.43 57.61 56.4 56.7 56.5 64.85 65.61 67.1 66.4 66.2 66.4
12/07/2019 13:24:59 55.82 55.69 57.61 56.4 56.7 56.5 64.92 65.68 67.1 66.4 66.2 66.4
12/07/2019 13:25:00 55.82 55.84 57.61 56.4 56.7 56.5 64.94 65.03 67.1 66.4 66.2 66.4
12/07/2019 13:25:01 57.06 56.73 57.61 56.4 56.7 56.5 68.53 67.64 67.64 66.4 66.2 66.4
12/07/2019 13:25:02 55.96 56.73 57.61 56.4 56.7 56.5 67.11 67.93 67.93 66.4 66.2 66.4
12/07/2019 13:25:03 55.39 56.22 57.61 56.4 56.7 56.5 66.47 67.14 67.93 66.4 66.2 66.4
12/07/2019 13:25:04 55.38 55.91 57.61 56.3 56.7 56.5 68.71 68.53 68.53 66.4 66.3 66.4
12/07/2019 13:25:05 55.94 55.75 57.61 56.4 56.7 56.5 65.76 67.62 68.53 66.4 66.3 66.4
12/07/2019 13:25:06 55.67 55.87 57.61 56.4 56.7 56.5 63.96 66.5 68.53 66.4 66.3 66.4
12/07/2019 13:25:07 54.82 55.76 57.61 56.3 56.7 56.5 64.05 65.06 68.53 66.4 66.3 66.4
12/07/2019 13:25:08 54.79 55.21 57.61 56.3 56.7 56.5 64.76 64.99 68.53 66.4 66.2 66.4
12/07/2019 13:25:09 55.54 55.33 57.61 56.3 56.7 56.5 65.9 65.5 68.53 66.4 66.2 66.4
12/07/2019 13:25:10 55.25 55.37 57.14 56.3 56.7 56.5 65.48 65.6 68.53 66.4 66.2 66.4
12/07/2019 13:25:11 55.27 55.35 56.73 56.3 56.7 56.5 64.55 65.5 68.53 66.4 66.2 66.4
12/07/2019 13:25:12 55.5 55.49 56.73 56.3 56.7 56.5 65.29 65.3 68.53 66.4 66.2 66.4
12/07/2019 13:25:13 54.74 55.42 56.73 56.3 56.7 56.5 63.7 65.12 68.53 66.4 66.2 66.4
12/07/2019 13:25:14 54.82 55.14 56.73 56.3 56.7 56.5 64.13 64.6 68.53 66.4 66.2 66.4
12/07/2019 13:25:15 55.32 55.21 56.73 56.3 56.7 56.5 65.43 65.11 68.53 66.4 66.2 66.4
12/07/2019 13:25:16 55.31 55.31 56.73 56.3 56.7 56.5 64.51 65 68.53 66.4 66.2 66.4
12/07/2019 13:25:17 54.95 55.34 56.73 56.3 56.7 56.5 64.95 65.16 68.53 66.4 66.2 66.4
12/07/2019 13:25:18 55.28 55.3 56.73 56.3 56.7 56.5 64.17 64.79 68.53 66.4 66.2 66.4
12/07/2019 13:25:19 54.8 55.13 56.73 56.3 56.7 56.5 64.82 64.73 68.53 66.4 66.2 66.4
12/07/2019 13:25:20 54.77 55.14 56.73 56.3 56.7 56.5 65.25 65.22 68.53 66.4 66.2 66.4
12/07/2019 13:25:21 55.64 55.42 56.73 56.3 56.7 56.5 66.48 66.17 68.53 66.4 66.2 66.4
12/07/2019 13:25:22 55.23 55.47 56.73 56.3 56.7 56.5 65.56 66.21 68.53 66.4 66.2 66.4
12/07/2019 13:25:23 56.29 55.99 56.73 56.3 56.7 56.5 66.47 66.63 68.53 66.4 66.2 66.4
12/07/2019 13:25:24 55.55 56.21 56.73 56.3 56.7 56.5 65.01 66.18 68.53 66.4 66.2 66.4
12/07/2019 13:25:25 55.78 55.83 56.73 56.3 56.7 56.5 65.69 65.75 68.53 66.4 66.2 66.4
12/07/2019 13:25:26 56.18 56.32 56.73 56.3 56.7 56.5 65.91 66.05 68.53 66.4 66.2 66.4
12/07/2019 13:25:27 54.96 56.02 56.73 56.3 56.7 56.5 65.61 65.84 68.53 66.4 66.2 66.4
12/07/2019 13:25:28 54.57 55.34 56.73 56.3 56.7 56.5 65.01 66.08 68.53 66.4 66.2 66.4
12/07/2019 13:25:29 54.99 55.03 56.73 56.3 56.7 56.5 64.5 65.21 68.53 66.4 66.2 66.4
12/07/2019 13:25:30 55.13 55.12 56.73 56.3 56.7 56.5 65.01 65.01 68.53 66.4 66.2 66.4
12/07/2019 13:25:31 54.94 55.12 56.73 56.3 56.7 56.5 64.97 65.17 68.53 66.4 66.2 66.4
12/07/2019 13:25:32 55.24 55.25 56.32 56.3 56.7 56.5 65.38 65.48 68.53 66.4 66.2 66.4
12/07/2019 13:25:33 55.23 55.28 56.32 56.3 56.7 56.5 65.46 65.64 68.53 66.4 66.2 66.4
12/07/2019 13:25:34 55.36 55.4 56.32 56.3 56.7 56.5 64.72 65.4 67.62 66.4 66.2 66.4
12/07/2019 13:25:35 55.1 55.39 56.32 56.2 56.7 56.5 65.32 65.38 66.63 66.3 66.2 66.4
12/07/2019 13:25:36 54.89 55.18 56.32 56.2 56.7 56.5 64.83 65.34 66.63 66.3 66.2 66.4
12/07/2019 13:25:37 55.01 55.06 56.32 56.2 56.7 56.5 64.95 65.04 66.63 66.3 66.2 66.4
12/07/2019 13:25:38 55.3 55.22 56.32 56.2 56.7 56.5 65.05 65.2 66.63 66.3 66.2 66.4
12/07/2019 13:25:39 56.2 55.85 56.32 56.2 56.7 56.5 64.96 65.1 66.63 66.3 66.2 66.4
12/07/2019 13:25:40 55.58 55.9 56.32 56.2 56.7 56.5 64.7 65.32 66.63 66.3 66.2 66.4
12/07/2019 13:25:41 55.48 55.67 56.32 56.2 56.7 56.5 65.11 65.17 66.63 66.3 66.2 66.4
12/07/2019 13:25:42 55.57 55.66 56.32 56.2 56.7 56.5 65.02 65.26 66.63 66.2 66.2 66.4
12/07/2019 13:25:43 55.79 55.74 56.32 56.2 56.7 56.5 65.47 65.39 66.63 66.2 66.2 66.4
12/07/2019 13:25:44 55.47 55.72 56.32 56.2 56.7 56.5 65.09 65.49 66.63 66.2 66.2 66.4
12/07/2019 13:25:45 55.42 55.6 56.32 56.2 56.7 56.5 65.38 65.53 66.63 66.2 66.2 66.4
12/07/2019 13:25:46 55.57 55.73 56.32 56.2 56.7 56.5 64.9 65.61 66.63 66.2 66.2 66.4
12/07/2019 13:25:47 56.29 56.11 56.32 56.2 56.7 56.5 65.41 65.37 66.63 66.2 66.2 66.4
12/07/2019 13:25:48 55.69 56.04 56.32 56.2 56.7 56.5 65.41 65.5 66.63 66.2 66.2 66.4
12/07/2019 13:25:49 55.78 55.93 56.32 56.2 56.7 56.5 66.8 66.52 66.63 66.3 66.2 66.4
12/07/2019 13:25:50 55.73 55.88 56.32 56.2 56.7 56.5 66.62 66.86 66.86 66.3 66.2 66.4
12/07/2019 13:25:51 55.4 55.89 56.32 56.2 56.7 56.5 65.27 66.86 66.86 66.3 66.2 66.4
12/07/2019 13:25:52 56.47 56.36 56.36 56.2 56.7 56.5 65.38 65.77 66.86 66.3 66.2 66.4
12/07/2019 13:25:53 55.52 55.87 56.36 56.2 56.7 56.5 65.78 65.86 66.86 66.3 66.2 66.4
12/07/2019 13:25:54 55.73 55.8 56.36 56.2 56.7 56.5 68.91 68.26 68.26 66.3 66.2 66.4
12/07/2019 13:25:55 58.19 57.62 57.62 56.2 56.7 56.5 70.63 69.92 69.92 66.3 66.3 66.4
12/07/2019 13:25:56 59.22 58.87 58.87 56.2 56.8 56.5 71.5 71.15 71.15 66.3 66.3 66.4
12/07/2019 13:25:57 56.31 58.88 58.88 56.2 56.8 56.5 68.55 71.15 71.15 66.3 66.3 66.4
12/07/2019 13:25:58 55.84 57.33 58.88 56.2 56.8 56.5 68.68 69.59 71.15 66.4 66.3 66.4
12/07/2019 13:25:59 56.34 56.81 58.88 56.2 56.8 56.5 65.74 69.13 71.15 66.4 66.3 66.4
12/07/2019 13:26:00 55.77 56.32 58.88 56.2 56.8 56.5 64.82 67.32 71.15 66.4 66.3 66.4
12/07/2019 13:26:01 56.1 56.16 58.88 56.2 56.8 56.5 65.99 66.16 71.15 66.4 66.3 66.4
12/07/2019 13:26:02 56.24 56.25 58.88 56.2 56.8 56.5 66.28 66.17 71.15 66.4 66.3 66.4
12/07/2019 13:26:03 57.39 57.04 58.88 56.2 56.8 56.5 68.58 67.96 71.15 66.4 66.3 66.4
12/07/2019 13:26:04 55.94 57 58.88 56.1 56.8 56.5 66.44 67.91 71.15 66.3 66.3 66.4
12/07/2019 13:26:05 55.2 56.35 58.88 56.1 56.8 56.5 66.06 67.08 71.15 66.3 66.3 66.4
12/07/2019 13:26:06 55.49 55.69 58.88 56.1 56.8 56.5 66.09 66.65 71.15 66.3 66.3 66.4
12/07/2019 13:26:07 55.64 55.76 58.88 56.1 56.8 56.5 66.41 66.58 71.15 66.3 66.3 66.4
12/07/2019 13:26:08 55.2 55.56 58.88 56.1 56.8 56.5 66.31 66.47 71.15 66.3 66.3 66.4
12/07/2019 13:26:09 57.29 56.98 58.88 56.1 56.8 56.5 69.69 69.32 71.15 66.3 66.3 66.4
12/07/2019 13:26:10 58.81 58.3 58.88 56.1 56.8 56.5 69.19 69.76 71.15 66.3 66.3 66.4
12/07/2019 13:26:11 55.27 58.21 58.88 56.1 56.8 56.5 65.47 69.16 71.15 66.3 66.3 66.4
12/07/2019 13:26:12 55.35 56.61 58.88 56.1 56.8 56.5 65.76 67.26 71.15 66.3 66.3 66.4
12/07/2019 13:26:13 55.15 55.95 58.88 56.1 56.8 56.5 65.3 66.53 71.15 66.3 66.3 66.4
12/07/2019 13:26:14 55.2 55.59 58.88 56.1 56.8 56.5 65.3 65.91 71.15 66.3 66.3 66.4
12/07/2019 13:26:15 55.13 55.33 58.88 56.1 56.8 56.5 65.91 65.97 71.15 66.3 66.3 66.4
12/07/2019 13:26:16 55.47 55.39 58.88 56.1 56.8 56.5 66.04 66.13 71.15 66.3 66.3 66.4
12/07/2019 13:26:17 55.27 55.51 58.88 56.1 56.8 56.5 64.89 65.93 71.15 66.3 66.3 66.4
12/07/2019 13:26:18 55.44 55.44 58.88 56.1 56.8 56.5 65.56 65.59 71.15 66.3 66.3 66.4
12/07/2019 13:26:19 55.37 55.53 58.88 56.1 56.8 56.5 65.18 65.57 71.15 66.3 66.3 66.4
12/07/2019 13:26:20 55.11 55.39 58.88 56.1 56.8 56.5 64.36 65.25 71.15 66.3 66.3 66.4
12/07/2019 13:26:21 54.96 55.25 58.88 56.1 56.8 56.5 64.59 64.96 71.15 66.3 66.3 66.4
12/07/2019 13:26:22 55.52 55.4 58.88 56.1 56.8 56.4 65.07 65.17 71.15 66.3 66.3 66.4
12/07/2019 13:26:23 55.65 55.59 58.88 56.1 56.8 56.4 64.66 64.83 71.15 66.3 66.3 66.4
12/07/2019 13:26:24 55.67 55.68 58.88 56.1 56.8 56.4 65.44 65.47 71.15 66.3 66.3 66.4
12/07/2019 13:26:25 54.99 55.66 58.88 56.1 56.8 56.4 64.13 65.08 71.15 66.3 66.3 66.4
12/07/2019 13:26:26 55.07 55.28 58.88 56.1 56.8 56.4 64.61 64.72 71.15 66.3 66.3 66.4
12/07/2019 13:26:27 55.07 55.18 58.3 56.1 56.8 56.4 64.14 64.54 69.76 66.3 66.3 66.4
12/07/2019 13:26:28 55.38 55.36 58.3 56.1 56.8 56.4 65.43 65.09 69.76 66.3 66.3 66.4
12/07/2019 13:26:29 54.75 55.36 58.3 56.1 56.8 56.4 63.8 65 69.76 66.3 66.3 66.4
12/07/2019 13:26:30 55.04 55.08 58.3 56.1 56.8 56.4 64.59 64.63 69.76 66.3 66.3 66.4
12/07/2019 13:26:31 55.01 55.17 58.3 56.1 56.8 56.4 64.66 64.89 69.76 66.3 66.3 66.4
12/07/2019 13:26:32 54.9 55.1 58.3 56.1 56.8 56.4 64.13 64.62 69.76 66.3 66.3 66.4
12/07/2019 13:26:33 55.13 55.2 58.3 56.1 56.8 56.4 64.59 64.7 69.76 66.3 66.3 66.4
12/07/2019 13:26:34 54.86 55.04 58.3 56.1 56.8 56.4 68.78 68.11 69.76 66.3 66.3 66.4
12/07/2019 13:26:35 55.41 55.33 58.3 56.1 56.8 56.4 65.63 67.86 69.76 66.3 66.3 66.4
12/07/2019 13:26:36 55.46 55.42 58.3 56.1 56.8 56.4 65.07 66.64 69.76 66.3 66.3 66.4
12/07/2019 13:26:37 55.87 55.86 58.3 56.1 56.8 56.4 64.86 65.81 69.76 66.3 66.3 66.4
12/07/2019 13:26:38 55.96 56.06 58.3 56.1 56.8 56.4 65.59 65.67 69.76 66.3 66.3 66.4
12/07/2019 13:26:39 55.41 55.89 58.3 56.1 56.8 56.4 66.09 66.02 69.76 66.3 66.3 66.4
12/07/2019 13:26:40 55.08 55.58 58.21 56.1 56.8 56.4 64.69 66.09 69.16 66.3 66.3 66.4
12/07/2019 13:26:41 55.07 55.26 56.61 56.1 56.8 56.4 65.15 65.3 68.11 66.3 66.3 66.4
12/07/2019 13:26:42 55.06 55.2 56.06 56.1 56.8 56.4 65.17 65.42 68.11 66.3 66.3 66.4
12/07/2019 13:26:43 56.18 55.81 56.06 56.1 56.8 56.4 66.63 66.35 68.11 66.3 66.3 66.4
12/07/2019 13:26:44 55.22 55.7 56.06 56.1 56.7 56.4 65.43 66.08 68.11 66.3 66.3 66.4
12/07/2019 13:26:45 55.61 55.72 56.06 56 56.7 56.4 65.23 65.78 68.11 66.3 66.3 66.4
12/07/2019 13:26:46 55.08 55.53 56.06 56 56.7 56.4 64.98 65.61 68.11 66.3 66.3 66.4
12/07/2019 13:26:47 56.04 55.88 56.06 56 56.7 56.4 66.89 66.58 68.11 66.3 66.3 66.4
12/07/2019 13:26:48 55.58 55.65 56.06 56 56.7 56.4 64.77 65.99 68.11 66.3 66.3 66.4
12/07/2019 13:26:49 55.13 55.61 56.06 56 56.7 56.4 64.12 65.39 68.11 66.3 66.3 66.4
12/07/2019 13:26:50 56.02 55.99 56.06 56 56.7 56.4 66.22 65.94 68.11 66.3 66.3 66.4
12/07/2019 13:26:51 55.17 55.74 56.06 56 56.7 56.4 65.21 65.64 68.11 66.3 66.3 66.4
12/07/2019 13:26:52 57.28 56.91 56.91 56.1 56.7 56.4 66.17 65.96 68.11 66.3 66.3 66.4
12/07/2019 13:26:53 57.89 58.15 58.15 56.1 56.8 56.4 65.78 66.22 68.11 66.3 66.3 66.4
12/07/2019 13:26:54 55.28 57.12 58.15 56 56.8 56.4 65.85 66.02 68.11 66.3 66.3 66.4
12/07/2019 13:26:55 55.34 56.11 58.15 56 56.8 56.4 65.59 66.09 68.11 66.2 66.3 66.4
12/07/2019 13:26:56 55.51 55.63 58.15 56 56.8 56.4 65.31 65.7 68.11 66.2 66.3 66.4
12/07/2019 13:26:57 55.52 55.66 58.15 56 56.8 56.4 66.39 66.13 68.11 66.2 66.3 66.4
12/07/2019 13:26:58 55.45 55.64 58.15 56 56.8 56.4 67.13 67.08 68.11 66.2 66.3 66.4
12/07/2019 13:26:59 55.38 55.59 58.15 56 56.8 56.4 69.57 69.09 69.09 66.2 66.3 66.4
12/07/2019 13:27:00 55.41 55.46 58.15 56 56.8 56.4 66.42 68.55 69.09 66.2 66.3 66.4
12/07/2019 13:27:01 55.35 55.53 58.15 56 56.8 56.4 64.63 67.28 69.09 66.2 66.3 66.4
12/07/2019 13:27:02 54.95 55.39 58.15 55.9 56.8 56.4 64.49 65.83 69.09 66.2 66.3 66.4
12/07/2019 13:27:03 54.84 55.2 58.15 55.9 56.8 56.4 63.99 65.17 69.09 66.2 66.3 66.4
12/07/2019 13:27:04 55.12 55.1 58.15 55.9 56.7 56.4 65.57 65.2 69.09 66.2 66.3 66.4
12/07/2019 13:27:05 55.08 55.12 58.15 55.9 56.7 56.4 66.06 65.9 69.09 66.2 66.3 66.4
12/07/2019 13:27:06 55.23 55.24 58.15 55.9 56.7 56.4 64.6 65.95 69.09 66.2 66.3 66.4
12/07/2019 13:27:07 56.04 55.81 58.15 55.9 56.7 56.4 64.93 65.13 69.09 66.2 66.3 66.4
12/07/2019 13:27:08 55.44 55.76 58.15 55.9 56.7 56.4 64.65 65.05 69.09 66.2 66.3 66.4
12/07/2019 13:27:09 55.77 55.83 58.15 55.9 56.7 56.4 65.29 65.22 69.09 66.2 66.3 66.4
12/07/2019 13:27:10 55.83 55.8 58.15 55.9 56.7 56.4 65.4 65.37 69.09 66.2 66.3 66.4
12/07/2019 13:27:11 55.96 55.97 58.15 55.9 56.7 56.4 65.17 65.55 69.09 66.2 66.3 66.4
12/07/2019 13:27:12 56.27 56.19 58.15 55.9 56.7 56.4 65.86 65.81 69.09 66.2 66.3 66.4
12/07/2019 13:27:13 55.78 56.09 58.15 56 56.7 56.4 65.26 65.64 69.09 66.2 66.3 66.4
12/07/2019 13:27:14 55.76 56.03 58.15 56 56.7 56.4 65.3 65.7 69.09 66.2 66.3 66.4
12/07/2019 13:27:15 54.95 55.8 58.15 56 56.7 56.4 64.73 65.36 69.09 66.2 66.3 66.4
12/07/2019 13:27:16 55.15 55.36 58.15 56 56.7 56.4 65.11 65.12 69.09 66.2 66.3 66.4
12/07/2019 13:27:17 57.38 56.75 58.15 56 56.7 56.4 69.56 68.46 69.09 66.2 66.3 66.4
12/07/2019 13:27:18 64.95 64.59 64.59 56.1 56.7 56.4 71.49 71.33 71.33 66.2 66.3 66.4
12/07/2019 13:27:19 58.53 64.62 64.62 56.1 56.7 56.4 69.6 71.64 71.64 66.3 66.3 66.4
12/07/2019 13:27:20 55.99 61.67 64.62 56.1 56.7 56.4 66.18 70.06 71.64 66.3 66.3 66.4
12/07/2019 13:27:21 55.58 59.02 64.62 56.1 56.7 56.4 64.67 68.05 71.64 66.3 66.3 66.4
12/07/2019 13:27:22 55.78 57.24 64.62 56.1 56.7 56.4 65.33 66.27 71.64 66.3 66.3 66.4
12/07/2019 13:27:23 56.12 56.41 64.62 56.1 56.7 56.4 68.41 68.02 71.64 66.3 66.3 66.4
12/07/2019 13:27:24 57.17 56.97 64.62 56.1 56.7 56.4 67.09 68.02 71.64 66.3 66.3 66.4
12/07/2019 13:27:25 57.93 57.7 64.62 56.1 56.7 56.4 68.54 68.31 71.64 66.3 66.3 66.4
12/07/2019 13:27:26 56.3 57.49 64.62 56.1 56.7 56.4 65.27 68.14 71.64 66.3 66.3 66.4
12/07/2019 13:27:27 56.71 56.91 64.62 56.1 56.7 56.4 65.53 66.51 71.64 66.3 66.3 66.4
12/07/2019 13:27:28 56.48 56.74 64.62 56.1 56.7 56.4 65.87 66.08 71.64 66.3 66.3 66.4
12/07/2019 13:27:29 55.84 56.56 64.62 56.1 56.7 56.4 65.64 65.94 71.64 66.3 66.3 66.4
12/07/2019 13:27:30 55.7 56.15 64.62 56.1 56.7 56.4 65.62 65.96 71.64 66.3 66.3 66.4
12/07/2019 13:27:31 55.88 55.98 64.62 56.1 56.7 56.4 65.37 65.75 71.64 66.3 66.3 66.4
12/07/2019 13:27:32 56.06 56.08 64.62 56.1 56.7 56.4 65.38 65.68 71.64 66.3 66.3 66.4
12/07/2019 13:27:33 56.27 56.29 64.62 56.1 56.7 56.4 65.13 65.51 71.64 66.3 66.3 66.4
12/07/2019 13:27:34 56.64 56.48 64.62 56.1 56.7 56.4 65.51 65.51 71.64 66.3 66.3 66.4
12/07/2019 13:27:35 57.33 57 64.62 56.1 56.7 56.4 65.94 65.85 71.64 66.3 66.3 66.4
12/07/2019 13:27:36 58.51 58.11 64.62 56.1 56.7 56.4 66.53 66.33 71.64 66.3 66.3 66.4
12/07/2019 13:27:37 57.67 58.22 64.62 56.2 56.7 56.4 66.34 66.5 71.64 66.3 66.3 66.4
12/07/2019 13:27:38 57.5 57.77 64.62 56.1 56.7 56.4 66.44 66.59 71.64 66.3 66.3 66.4
12/07/2019 13:27:39 58.54 58.25 64.62 56.1 56.7 56.4 66.87 66.83 71.64 66.3 66.3 66.4
12/07/2019 13:27:40 57.46 58.26 64.62 56.1 56.7 56.4 65.87 66.71 71.64 66.3 66.3 66.4
12/07/2019 13:27:41 57.86 57.8 64.62 56.2 56.7 56.4 66.46 66.42 71.64 66.3 66.3 66.4
12/07/2019 13:27:42 58.33 58.17 64.62 56.2 56.7 56.4 66.5 66.71 71.64 66.3 66.3 66.4
12/07/2019 13:27:43 60.3 59.83 64.62 56.2 56.7 56.4 68.98 68.58 71.64 66.3 66.3 66.4
12/07/2019 13:27:44 58.15 59.83 64.62 56.2 56.7 56.4 66.84 68.67 71.64 66.3 66.3 66.4
12/07/2019 13:27:45 57.37 58.8 64.62 56.2 56.7 56.4 65.92 67.55 71.64 66.3 66.3 66.4
12/07/2019 13:27:46 57.46 57.89 64.62 56.2 56.7 56.4 66.08 66.63 71.64 66.3 66.3 66.4
12/07/2019 13:27:47 56.98 57.62 64.62 56.2 56.7 56.4 65.67 66.28 71.64 66.3 66.4 66.4
12/07/2019 13:27:48 56.72 57.26 64.62 56.2 56.7 56.4 65.55 65.89 71.64 66.3 66.4 66.4
12/07/2019 13:27:49 57.04 57.1 61.67 56.2 56.7 56.4 66.19 66.34 70.06 66.3 66.4 66.4
12/07/2019 13:27:50 57.03 57.03 59.83 56.2 56.7 56.4 66.2 66.16 68.67 66.3 66.4 66.4
12/07/2019 13:27:51 57.22 57.27 59.83 56.2 56.7 56.4 66.76 66.61 68.67 66.3 66.4 66.4
12/07/2019 13:27:52 60.1 59.93 59.93 56.3 56.7 56.4 68.87 68.75 68.75 66.3 66.4 66.4
12/07/2019 13:27:53 63.63 62.94 62.94 56.3 56.7 56.4 73.17 72.18 72.18 66.4 66.4 66.3
12/07/2019 13:27:54 67.99 67.56 67.56 56.5 56.8 56.4 77.53 77.12 77.12 66.6 66.4 66.4
12/07/2019 13:27:55 66.66 68.85 68.85 56.7 56.8 56.4 72.11 77.25 77.25 66.6 66.5 66.4
12/07/2019 13:27:56 56.58 66.27 68.85 56.7 56.8 56.4 65.58 74.32 77.25 66.6 66.5 66.4
12/07/2019 13:27:57 55.91 62.69 68.85 56.7 56.8 56.4 66.18 70.92 77.25 66.6 66.5 66.4
12/07/2019 13:27:58 55.61 59.75 68.85 56.7 56.8 56.4 65.21 68.62 77.25 66.6 66.5 66.4
12/07/2019 13:27:59 55.76 57.67 68.85 56.7 56.8 56.4 65.06 66.84 77.25 66.6 66.5 66.3
12/07/2019 13:28:00 56.33 56.64 68.85 56.7 56.8 56.4 66.37 66.26 77.25 66.6 66.5 66.3
12/07/2019 13:28:01 57.27 57.09 68.85 56.7 56.8 56.4 66.9 66.77 77.25 66.6 66.5 66.3
12/07/2019 13:28:02 56.33 57.08 68.85 56.7 56.8 56.4 66.57 66.81 77.25 66.6 66.5 66.3
12/07/2019 13:28:03 56.19 56.71 68.85 56.7 56.8 56.4 66.45 66.71 77.25 66.6 66.5 66.3
12/07/2019 13:28:04 56.04 56.39 68.85 56.7 56.8 56.4 66.33 66.67 77.25 66.6 66.5 66.3
12/07/2019 13:28:05 56.57 56.47 68.85 56.7 56.8 56.4 66.9 66.85 77.25 66.6 66.5 66.3
12/07/2019 13:28:06 56.29 56.66 68.85 56.7 56.8 56.4 67.25 67.32 77.25 66.6 66.5 66.3
12/07/2019 13:28:07 55.93 56.25 68.85 56.7 56.8 56.4 67.01 67.16 77.25 66.6 66.5 66.3
12/07/2019 13:28:08 55.46 56.04 68.85 56.7 56.8 56.4 66.15 67.08 77.25 66.6 66.5 66.3
12/07/2019 13:28:09 55.52 55.76 68.85 56.7 56.8 56.4 65.77 66.49 77.25 66.6 66.5 66.3
12/07/2019 13:28:10 55.5 55.6 68.85 56.7 56.8 56.4 65.91 66.18 77.25 66.6 66.5 66.3
12/07/2019 13:28:11 55.69 55.84 68.85 56.7 56.8 56.4 66.3 66.28 77.25 66.6 66.5 66.3
12/07/2019 13:28:12 55.48 55.6 68.85 56.7 56.8 56.4 65.78 66.21 77.25 66.7 66.5 66.3
12/07/2019 13:28:13 55.86 55.8 68.85 56.7 56.8 56.4 67.88 67.58 77.25 66.7 66.5 66.3
12/07/2019 13:28:14 55.24 55.77 68.85 56.7 56.8 56.4 66.22 67.51 77.25 66.7 66.5 66.3
12/07/2019 13:28:15 55.4 55.53 68.85 56.7 56.8 56.4 66.93 67.23 77.25 66.7 66.5 66.3
12/07/2019 13:28:16 55.61 55.69 68.85 56.7 56.8 56.4 66.51 67.26 77.25 66.7 66.5 66.3
12/07/2019 13:28:17 55.75 55.85 68.85 56.7 56.8 56.4 66.37 66.69 77.25 66.7 66.5 66.3
12/07/2019 13:28:18 55.34 55.76 68.85 56.7 56.8 56.4 64.99 66.59 77.25 66.7 66.5 66.3
12/07/2019 13:28:19 55.66 55.62 68.85 56.7 56.8 56.4 65.25 65.54 77.25 66.7 66.5 66.3
12/07/2019 13:28:20 55.67 55.79 68.85 56.7 56.8 56.4 66 66.08 77.25 66.7 66.5 66.3
12/07/2019 13:28:21 55.6 55.67 68.85 56.7 56.8 56.4 65.66 65.87 77.25 66.7 66.5 66.3
12/07/2019 13:28:22 55.38 55.68 68.85 56.7 56.8 56.4 65.41 65.84 77.25 66.7 66.5 66.3
12/07/2019 13:28:23 56.04 55.91 68.85 56.7 56.8 56.4 66.31 66.13 77.25 66.7 66.5 66.3
12/07/2019 13:28:24 55.87 55.91 68.85 56.7 56.8 56.4 67.12 67.03 77.25 66.7 66.5 66.3
12/07/2019 13:28:25 55.29 55.95 66.27 56.7 56.8 56.4 65.7 66.86 74.32 66.7 66.5 66.3
12/07/2019 13:28:26 55.42 55.57 62.69 56.7 56.8 56.4 65.55 66.28 70.92 66.7 66.5 66.3
12/07/2019 13:28:27 55.6 55.65 59.75 56.7 56.8 56.4 65.35 66 68.62 66.7 66.5 66.3
12/07/2019 13:28:28 56.03 55.94 57.67 56.7 56.8 56.4 66.95 66.7 67.58 66.7 66.5 66.3
12/07/2019 13:28:29 55.6 55.93 57.09 56.7 56.8 56.4 67.51 67.24 67.58 66.7 66.5 66.3
12/07/2019 13:28:30 56.2 56.1 57.09 56.7 56.8 56.4 67.2 67.57 67.58 66.7 66.5 66.3
12/07/2019 13:28:31 56.49 56.37 57.08 56.7 56.8 56.4 66.36 67.21 67.58 66.7 66.5 66.3
12/07/2019 13:28:32 56.52 56.58 56.71 56.7 56.8 56.4 66.11 66.7 67.58 66.7 66.5 66.3
12/07/2019 13:28:33 56.34 56.47 56.66 56.7 56.8 56.4 67.38 67.13 67.58 66.7 66.5 66.3
12/07/2019 13:28:34 56.76 56.67 56.67 56.7 56.8 56.4 66.7 67.18 67.58 66.7 66.5 66.3
12/07/2019 13:28:35 56.77 56.75 56.75 56.7 56.8 56.4 67.05 67.24 67.58 66.7 66.5 66.3
12/07/2019 13:28:36 56.88 56.88 56.88 56.7 56.8 56.4 66.55 66.98 67.58 66.7 66.5 66.3
12/07/2019 13:28:37 56.13 56.82 56.88 56.7 56.8 56.4 67.81 67.61 67.61 66.7 66.5 66.3
12/07/2019 13:28:38 56.17 56.38 56.88 56.7 56.8 56.4 67.43 67.5 67.61 66.7 66.5 66.3
12/07/2019 13:28:39 56.34 56.39 56.88 56.7 56.8 56.4 67.36 67.99 67.99 66.7 66.5 66.3
12/07/2019 13:28:40 56.34 56.4 56.88 56.7 56.8 56.4 66.97 67.27 67.99 66.7 66.5 66.3
12/07/2019 13:28:41 56.23 56.38 56.88 56.7 56.8 56.4 67.52 67.47 67.99 66.7 66.5 66.3
12/07/2019 13:28:42 56.18 56.34 56.88 56.7 56.8 56.4 68.41 68.34 68.34 66.7 66.5 66.3
12/07/2019 13:28:43 56.29 56.35 56.88 56.7 56.8 56.4 67.18 68.41 68.41 66.7 66.5 66.3
12/07/2019 13:28:44 56.66 56.54 56.88 56.7 56.8 56.4 67.42 68.04 68.41 66.7 66.5 66.3
12/07/2019 13:28:45 56.97 56.85 56.88 56.7 56.8 56.4 66.78 67.5 68.41 66.7 66.5 66.3
12/07/2019 13:28:46 57.27 57.13 57.13 56.7 56.8 56.4 65.85 67.01 68.41 66.7 66.5 66.3
12/07/2019 13:28:47 58.45 58.11 58.11 56.7 56.8 56.4 67.16 66.98 68.41 66.7 66.5 66.3
12/07/2019 13:28:48 59.14 58.85 58.85 56.7 56.8 56.4 66.65 67.09 68.41 66.7 66.5 66.3
12/07/2019 13:28:49 57.33 58.65 58.85 56.7 56.9 56.4 67.39 67.22 68.41 66.7 66.5 66.3
12/07/2019 13:28:50 56.88 57.8 58.85 56.7 56.8 56.4 68.34 68.1 68.41 66.7 66.5 66.3
12/07/2019 13:28:51 57.25 57.38 58.85 56.7 56.9 56.4 67.34 68.12 68.41 66.7 66.5 66.3
12/07/2019 13:28:52 56.84 57.32 58.85 56.7 56.9 56.4 66.14 67.6 68.41 66.7 66.5 66.3
12/07/2019 13:28:53 56.6 57.03 58.85 56.7 56.9 56.4 67.2 67.12 68.41 66.7 66.5 66.3
12/07/2019 13:28:54 56.41 56.75 58.85 56.7 56.9 56.4 67.93 67.75 68.41 66.7 66.5 66.3
12/07/2019 13:28:55 56.24 56.54 58.85 56.7 56.9 56.4 66.03 67.63 68.41 66.7 66.5 66.3
12/07/2019 13:28:56 56.55 56.53 58.85 56.6 56.9 56.4 66.05 66.71 68.41 66.7 66.5 66.3
12/07/2019 13:28:57 56.14 56.51 58.85 56.6 56.9 56.4 64.98 66.32 68.41 66.6 66.5 66.3
12/07/2019 13:28:58 56.15 56.32 58.85 56.6 56.9 56.4 65.36 65.6 68.41 66.6 66.5 66.3
12/07/2019 13:28:59 55.65 56.18 58.85 56.6 56.9 56.4 64.73 65.47 68.41 66.6 66.5 66.3
12/07/2019 13:29:00 55.7 55.88 58.85 56.6 56.9 56.4 64.98 65.14 68.41 66.6 66.5 66.3
12/07/2019 13:29:01 55.59 55.78 58.85 56.6 56.9 56.4 65.37 65.3 68.41 66.6 66.5 66.3
12/07/2019 13:29:02 55.62 55.77 58.85 56.6 56.9 56.4 65.1 65.52 68.41 66.6 66.5 66.3
12/07/2019 13:29:03 55.22 55.63 58.85 56.6 56.9 56.4 64.7 65.07 68.41 66.5 66.5 66.3
12/07/2019 13:29:04 55.87 55.78 58.85 56.6 56.9 56.4 65.48 65.4 68.41 66.5 66.5 66.3
12/07/2019 13:29:05 55.49 55.88 58.85 56.6 56.9 56.4 65.01 65.46 68.41 66.5 66.5 66.3
12/07/2019 13:29:06 55.64 55.67 58.85 56.6 56.9 56.4 65.52 65.56 68.41 66.5 66.5 66.3
12/07/2019 13:29:07 56.59 56.54 58.85 56.6 56.9 56.4 67.66 67.3 68.41 66.5 66.5 66.3
12/07/2019 13:29:08 55.43 56.18 58.85 56.6 56.9 56.4 65.33 66.81 68.41 66.5 66.5 66.3
12/07/2019 13:29:09 55.38 55.72 58.85 56.6 56.8 56.4 64.85 65.91 68.41 66.5 66.5 66.3
12/07/2019 13:29:10 55.97 55.88 58.85 56.6 56.8 56.4 65.82 65.81 68.41 66.5 66.5 66.3
12/07/2019 13:29:11 55.79 56.04 58.85 56.6 56.8 56.4 65.49 65.92 68.41 66.5 66.5 66.3
12/07/2019 13:29:12 55.36 55.77 58.85 56.6 56.8 56.4 64.69 65.56 68.41 66.5 66.5 66.3
12/07/2019 13:29:13 55.85 55.78 58.85 56.6 56.8 56.4 65.26 65.26 68.12 66.5 66.5 66.3
12/07/2019 13:29:14 57.24 56.79 58.85 56.6 56.8 56.4 66.48 66.19 68.12 66.5 66.5 66.3
12/07/2019 13:29:15 56.33 56.79 58.85 56.6 56.8 56.4 65.47 66.07 68.12 66.5 66.5 66.3
12/07/2019 13:29:16 55.56 56.43 58.85 56.6 56.8 56.4 64.82 65.65 68.12 66.5 66.5 66.3
12/07/2019 13:29:17 55.82 55.98 58.85 56.6 56.8 56.4 65.23 65.38 68.12 66.5 66.5 66.3
12/07/2019 13:29:18 55.73 55.92 58.65 56.6 56.8 56.4 65.18 65.37 68.12 66.4 66.5 66.3
12/07/2019 13:29:19 57.58 57.11 57.8 56.6 56.8 56.4 67.9 67.07 68.12 66.4 66.5 66.3
12/07/2019 13:29:20 60.63 59.92 59.92 56.6 56.8 56.4 71.17 70.44 70.44 66.4 66.5 66.3
12/07/2019 13:29:21 56.12 59.71 59.92 56.6 56.8 56.4 65.68 70.26 70.44 66.4 66.5 66.3
12/07/2019 13:29:22 56.64 57.82 59.92 56.6 56.8 56.4 66.59 67.96 70.44 66.4 66.5 66.3
12/07/2019 13:29:23 57.19 57.4 59.92 56.6 56.8 56.4 66.48 67.2 70.44 66.4 66.5 66.3
12/07/2019 13:29:24 58.32 58.02 59.92 56.6 56.8 56.4 67.71 67.48 70.44 66.4 66.5 66.3
12/07/2019 13:29:25 57.04 57.9 59.92 56.6 56.8 56.4 67.17 67.39 70.44 66.4 66.5 66.3
12/07/2019 13:29:26 56.7 57.42 59.92 56.6 56.8 56.4 66.22 67.3 70.44 66.4 66.5 66.3
12/07/2019 13:29:27 56.85 57.27 59.92 56.6 56.8 56.4 66.7 67.05 70.44 66.5 66.5 66.3
12/07/2019 13:29:28 56.05 56.79 59.92 56.6 56.8 56.4 66.14 66.62 70.44 66.5 66.5 66.3
12/07/2019 13:29:29 56.52 56.52 59.92 56.6 56.8 56.4 66.25 66.52 70.44 66.5 66.5 66.3
12/07/2019 13:29:30 56.58 56.72 59.92 56.6 56.8 56.4 66.68 66.75 70.44 66.5 66.5 66.3
12/07/2019 13:29:31 56.69 56.71 59.92 56.6 56.8 56.4 66.39 66.51 70.44 66.5 66.5 66.3
12/07/2019 13:29:32 56.42 56.73 59.92 56.6 56.8 56.4 66.66 66.7 70.44 66.5 66.5 66.3
12/07/2019 13:29:33 56.02 56.58 59.92 56.6 56.8 56.4 66.22 66.71 70.44 66.5 66.5 66.3
12/07/2019 13:29:34 56.31 56.39 59.92 56.6 56.8 56.4 66.04 66.66 70.44 66.5 66.5 66.3
12/07/2019 13:29:35 56.28 56.41 59.92 56.6 56.8 56.4 66.32 66.45 70.44 66.5 66.5 66.3
12/07/2019 13:29:36 56.46 56.4 59.92 56.6 56.8 56.4 65.99 66.14 70.44 66.5 66.5 66.3
12/07/2019 13:29:37 56.8 56.8 59.92 56.6 56.8 56.4 66.47 66.54 70.44 66.5 66.5 66.3
12/07/2019 13:29:38 55.81 56.64 59.92 56.6 56.8 56.4 66.96 66.86 70.44 66.5 66.5 66.3
12/07/2019 13:29:39 55.55 56.12 59.92 56.6 56.8 56.4 65.98 67 70.44 66.5 66.5 66.3
12/07/2019 13:29:40 55.8 55.89 59.92 56.6 56.8 56.4 64.72 66.16 70.44 66.5 66.5 66.3
12/07/2019 13:29:41 55.8 55.93 59.92 56.6 56.8 56.4 65.55 65.73 70.44 66.5 66.5 66.3
12/07/2019 13:29:42 56.22 56.17 59.92 56.6 56.8 56.4 66.22 66.12 70.44 66.5 66.5 66.3
12/07/2019 13:29:43 55.68 56.14 59.92 56.6 56.8 56.4 65.76 66.36 70.44 66.5 66.5 66.3
12/07/2019 13:29:44 55.87 55.91 59.92 56.6 56.8 56.4 65.42 65.75 70.44 66.5 66.5 66.3
12/07/2019 13:29:45 56.44 56.27 59.92 56.6 56.8 56.4 65.8 65.86 70.44 66.5 66.5 66.3
12/07/2019 13:29:46 56.33 56.43 59.92 56.6 56.8 56.4 65.58 65.91 70.44 66.5 66.5 66.3
12/07/2019 13:29:47 57.09 56.88 59.92 56.6 56.8 56.4 67.03 66.61 70.44 66.5 66.5 66.3
12/07/2019 13:29:48 56.82 56.92 59.92 56.6 56.8 56.4 66.18 66.58 70.44 66.5 66.5 66.3
12/07/2019 13:29:49 58.34 57.89 59.92 56.6 56.8 56.4 67.64 67.38 70.44 66.5 66.5 66.3
12/07/2019 13:29:50 57.81 58 59.71 56.6 56.8 56.4 67.08 67.39 70.26 66.5 66.5 66.3
12/07/2019 13:29:51 57.19 57.82 58.02 56.7 56.8 56.4 66.06 67.21 67.96 66.5 66.5 66.3
12/07/2019 13:29:52 58.01 58.01 58.02 56.7 56.8 56.4 67.17 67.07 67.48 66.5 66.5 66.3
12/07/2019 13:29:53 57.06 58.03 58.03 56.7 56.8 56.4 66.67 67.19 67.48 66.5 66.5 66.3
12/07/2019 13:29:54 61.31 60.37 60.37 56.7 56.8 56.4 69.78 69.05 69.05 66.5 66.5 66.3
12/07/2019 13:29:55 59.17 60.74 60.74 56.7 56.8 56.4 68.06 69.32 69.32 66.5 66.5 66.3
12/07/2019 13:29:56 57.31 59.38 60.74 56.7 56.8 56.4 66.51 68.22 69.32 66.6 66.5 66.3
12/07/2019 13:29:57 56.8 58.08 60.74 56.7 56.8 56.4 66.08 67.14 69.32 66.6 66.5 66.3
12/07/2019 13:29:58 57.3 57.69 60.74 56.7 56.8 56.4 66.96 66.97 69.32 66.6 66.5 66.3
12/07/2019 13:29:59 56.1 57.24 60.74 56.7 56.8 56.4 66.52 66.78 69.32 66.6 66.5 66.3
12/07/2019 13:30:00 56.41 56.63 60.74 56.7 56.8 56.4 66.04 66.65 69.32 66.6 66.5 66.3
12/07/2019 13:30:01 56.38 56.54 60.74 56.7 56.8 56.4 66.06 66.42 69.32 66.6 66.5 66.3
12/07/2019 13:30:02 58.78 58.25 60.74 56.7 56.8 56.4 67.64 67.32 69.32 66.6 66.5 66.3
12/07/2019 13:30:03 57.13 58.24 60.74 56.7 56.8 56.4 66.67 67.25 69.32 66.6 66.5 66.3
12/07/2019 13:30:04 56.34 57.55 60.74 56.7 56.8 56.4 65.7 66.91 69.32 66.5 66.5 66.3
12/07/2019 13:30:05 56.49 56.83 60.74 56.8 56.8 56.4 65.58 66.25 69.32 66.5 66.5 66.3
12/07/2019 13:30:06 56.61 56.85 60.74 56.8 56.8 56.4 66.46 66.32 69.32 66.6 66.5 66.3
12/07/2019 13:30:07 55.97 56.57 60.74 56.8 56.8 56.4 65.5 66.24 69.32 66.6 66.5 66.3
12/07/2019 13:30:08 55.61 56.16 60.74 56.8 56.8 56.4 64.91 65.73 69.32 66.6 66.5 66.3
12/07/2019 13:30:09 56.41 56.28 60.74 56.8 56.8 56.4 65.25 65.42 69.32 66.6 66.5 66.3
12/07/2019 13:30:10 55.67 56.29 60.74 56.8 56.8 56.4 65.42 65.49 69.32 66.6 66.5 66.3
12/07/2019 13:30:11 55.66 55.93 60.74 56.8 56.8 56.3 65.69 65.72 69.32 66.6 66.5 66.3
12/07/2019 13:30:12 55.88 55.91 60.74 56.8 56.8 56.3 65.38 65.58 69.32 66.6 66.5 66.3
12/07/2019 13:30:13 55.61 55.88 60.74 56.8 56.8 56.3 65.94 65.9 69.32 66.6 66.5 66.3
12/07/2019 13:30:14 55.79 55.81 60.74 56.8 56.8 56.3 66.27 66.27 69.32 66.6 66.5 66.3
12/07/2019 13:30:15 55.68 55.81 60.74 56.8 56.8 56.3 65.37 66.15 69.32 66.6 66.5 66.3
12/07/2019 13:30:16 55.24 55.74 60.74 56.8 56.8 56.3 65.55 65.83 69.32 66.6 66.5 66.3
12/07/2019 13:30:17 55.36 55.53 60.74 56.8 56.8 56.3 65.09 65.78 69.32 66.6 66.5 66.3
12/07/2019 13:30:18 55.72 55.66 60.74 56.8 56.8 56.3 65.57 65.68 69.32 66.6 66.5 66.3
12/07/2019 13:30:19 55.42 55.67 60.74 56.8 56.8 56.3 65.36 65.66 69.32 66.6 66.5 66.3
12/07/2019 13:30:20 55.45 55.55 60.74 56.8 56.8 56.3 65.63 65.67 69.32 66.6 66.5 66.3
12/07/2019 13:30:21 55.18 55.53 60.74 56.8 56.8 56.3 65.38 65.68 69.32 66.6 66.5 66.3
12/07/2019 13:30:22 55.14 55.36 60.74 56.8 56.8 56.3 65.28 65.71 69.32 66.6 66.5 66.3
12/07/2019 13:30:23 55.28 55.27 60.74 56.8 56.8 56.3 64.95 65.29 69.32 66.6 66.5 66.3
12/07/2019 13:30:24 55.5 55.49 60.74 56.8 56.8 56.3 65.56 65.55 69.32 66.6 66.5 66.3
12/07/2019 13:30:25 55.51 55.51 59.38 56.8 56.8 56.3 65.04 65.43 68.22 66.6 66.5 66.3
12/07/2019 13:30:26 55.95 55.81 58.25 56.8 56.8 56.3 65.21 65.33 67.32 66.6 66.5 66.3
12/07/2019 13:30:27 56.05 56.08 58.25 56.8 56.8 56.3 65.65 65.63 67.32 66.6 66.5 66.3
12/07/2019 13:30:28 57.31 56.91 58.25 56.8 56.8 56.3 66.52 66.27 67.32 66.6 66.5 66.3
12/07/2019 13:30:29 57.19 57.09 58.25 56.8 56.8 56.3 66.53 66.52 67.32 66.6 66.5 66.3
12/07/2019 13:30:30 56.94 57.16 58.25 56.8 56.8 56.3 66.2 66.45 67.32 66.6 66.5 66.3
12/07/2019 13:30:31 57.26 57.2 58.25 56.8 56.8 56.3 66.64 66.58 67.32 66.6 66.5 66.3
12/07/2019 13:30:32 57.12 57.21 58.24 56.8 56.8 56.3 66.35 66.62 67.25 66.6 66.5 66.3
12/07/2019 13:30:33 57.69 57.52 57.55 56.8 56.8 56.3 66.3 66.82 66.91 66.6 66.5 66.3
12/07/2019 13:30:34 57.02 57.44 57.52 56.8 56.8 56.3 65.34 66.27 66.82 66.6 66.5 66.3
12/07/2019 13:30:35 57.12 57.31 57.52 56.8 56.8 56.3 65.69 65.82 66.82 66.6 66.5 66.3
12/07/2019 13:30:36 56.72 57.14 57.52 56.8 56.8 56.3 66.18 66.04 66.82 66.6 66.5 66.3
12/07/2019 13:30:37 56.23 56.88 57.52 56.8 56.8 56.3 65.29 66.02 66.82 66.6 66.5 66.3
12/07/2019 13:30:38 55.39 56.47 57.52 56.8 56.8 56.3 65.03 65.84 66.82 66.6 66.5 66.3
12/07/2019 13:30:39 55.52 55.76 57.52 56.8 56.8 56.3 65.26 65.31 66.82 66.6 66.5 66.3
12/07/2019 13:30:40 55.49 55.63 57.52 56.8 56.8 56.3 65.49 65.54 66.82 66.6 66.5 66.3
12/07/2019 13:30:41 55.03 55.56 57.52 56.8 56.8 56.3 64.88 65.4 66.82 66.6 66.5 66.3
12/07/2019 13:30:42 55.08 55.34 57.52 56.8 56.8 56.3 64.97 65.32 66.82 66.6 66.5 66.3
12/07/2019 13:30:43 55.29 55.27 57.52 56.8 56.8 56.3 67.6 67.09 67.09 66.6 66.5 66.3
12/07/2019 13:30:44 55.07 55.36 57.52 56.8 56.8 56.3 64.85 66.97 67.09 66.6 66.5 66.3
12/07/2019 13:30:45 55.1 55.15 57.52 56.8 56.8 56.3 64.69 65.73 67.09 66.6 66.5 66.3
12/07/2019 13:30:46 55.17 55.24 57.52 56.8 56.8 56.3 64.62 65.21 67.09 66.6 66.5 66.3
12/07/2019 13:30:47 55.37 55.4 57.52 56.8 56.8 56.3 64.83 65.12 67.09 66.6 66.5 66.3
12/07/2019 13:30:48 55.09 55.35 57.52 56.8 56.8 56.3 64.7 64.92 67.09 66.6 66.5 66.3
12/07/2019 13:30:49 55 55.23 57.52 56.8 56.7 56.3 64.42 64.82 67.09 66.6 66.5 66.3
12/07/2019 13:30:50 55.52 55.52 57.52 56.8 56.7 56.3 65.45 65.32 67.09 66.6 66.5 66.3
12/07/2019 13:30:51 55.23 55.38 57.52 56.8 56.7 56.3 64.89 65.23 67.09 66.6 66.5 66.3
12/07/2019 13:30:52 55.28 55.33 57.52 56.8 56.7 56.3 65.21 65.28 67.09 66.6 66.5 66.3
12/07/2019 13:30:53 55.37 55.43 57.52 56.8 56.7 56.3 65.34 65.4 67.09 66.6 66.5 66.3
12/07/2019 13:30:54 55.07 55.46 57.52 56.8 56.7 56.3 65.09 65.47 67.09 66.6 66.5 66.3
12/07/2019 13:30:55 55.25 55.37 57.52 56.8 56.7 56.3 65.61 65.47 67.09 66.5 66.5 66.3
12/07/2019 13:30:56 55.74 55.62 57.52 56.8 56.7 56.3 66.59 66.57 67.09 66.5 66.5 66.3
12/07/2019 13:30:57 55.68 55.66 57.52 56.8 56.7 56.3 66.52 66.4 67.09 66.5 66.5 66.3
12/07/2019 13:30:58 55.12 55.6 57.52 56.8 56.7 56.3 64.57 66.32 67.09 66.5 66.5 66.3
12/07/2019 13:30:59 55.28 55.45 57.52 56.8 56.7 56.3 65.74 65.91 67.09 66.5 66.5 66.3
12/07/2019 13:31:00 55.42 55.44 57.52 56.8 56.7 56.3 65.69 65.76 67.09 66.5 66.5 66.3
12/07/2019 13:31:01 55.3 55.47 57.52 56.8 56.7 56.3 65.26 65.69 67.09 66.5 66.5 66.3
12/07/2019 13:31:02 55.06 55.43 57.52 56.8 56.7 56.3 64.65 65.42 67.09 66.5 66.5 66.3
12/07/2019 13:31:03 55.4 55.42 57.44 56.8 56.7 56.3 66.03 65.72 67.09 66.5 66.5 66.3
12/07/2019 13:31:04 55.42 55.42 57.31 56.8 56.7 56.3 65.22 65.81 67.09 66.5 66.5 66.3
12/07/2019 13:31:05 55.34 55.49 57.14 56.8 56.7 56.3 65.4 65.55 67.09 66.5 66.5 66.3
12/07/2019 13:31:06 55.57 55.56 56.88 56.8 56.7 56.3 66.66 66.66 67.09 66.5 66.5 66.3
12/07/2019 13:31:07 55.83 55.83 56.47 56.8 56.7 56.3 65.61 66 67.09 66.5 66.5 66.3
12/07/2019 13:31:08 55.49 55.82 55.83 56.8 56.7 56.3 65.67 65.93 67.09 66.5 66.5 66.3
12/07/2019 13:31:09 55.5 55.61 55.83 56.8 56.7 56.3 66.26 66.16 67.09 66.5 66.5 66.3
12/07/2019 13:31:10 55.34 55.65 55.83 56.7 56.7 56.3 66.77 66.65 67.09 66.4 66.5 66.3
12/07/2019 13:31:11 55.19 55.38 55.83 56.7 56.7 56.3 66.11 66.61 67.09 66.4 66.5 66.3
12/07/2019 13:31:12 54.92 55.25 55.83 56.7 56.7 56.3 64.35 66.29 67.09 66.4 66.5 66.3
12/07/2019 13:31:13 54.95 55.12 55.83 56.7 56.7 56.3 67.25 66.73 66.97 66.4 66.5 66.3
12/07/2019 13:31:14 55.2 55.17 55.83 56.7 56.7 56.3 65.9 66.73 66.73 66.4 66.5 66.3
12/07/2019 13:31:15 55.28 55.32 55.83 56.7 56.7 56.3 66.68 66.85 66.85 66.5 66.5 66.3
12/07/2019 13:31:16 55.14 55.26 55.83 56.7 56.7 56.3 65.67 66.59 66.85 66.4 66.5 66.3
12/07/2019 13:31:17 55.44 55.39 55.83 56.7 56.7 56.3 68.8 68.32 68.32 66.5 66.5 66.3
12/07/2019 13:31:18 55.85 55.7 55.83 56.7 56.7 56.3 68.97 69.05 69.05 66.5 66.5 66.3
12/07/2019 13:31:19 55.69 55.77 55.83 56.7 56.7 56.3 67.13 68.62 69.05 66.5 66.5 66.3
12/07/2019 13:31:20 55.48 55.77 55.83 56.7 56.7 56.3 68.21 68.34 69.05 66.5 66.5 66.3
12/07/2019 13:31:21 55.58 55.65 55.83 56.8 56.7 56.3 68.28 68.47 69.05 66.5 66.5 66.3
12/07/2019 13:31:22 55.1 55.57 55.83 56.8 56.7 56.3 66.97 68.3 69.05 66.5 66.5 66.3
12/07/2019 13:31:23 55.22 55.37 55.83 56.7 56.7 56.3 65.37 67.19 69.05 66.5 66.5 66.3
12/07/2019 13:31:24 55.71 55.58 55.83 56.7 56.7 56.3 65.36 66.16 69.05 66.5 66.5 66.3
12/07/2019 13:31:25 55.97 55.92 55.92 56.8 56.7 56.3 66.22 66.53 69.05 66.5 66.5 66.3
12/07/2019 13:31:26 55.84 55.92 55.92 56.8 56.7 56.3 65.61 65.96 69.05 66.5 66.5 66.3
12/07/2019 13:31:27 55.11 55.77 55.92 56.8 56.7 56.3 65.74 65.98 69.05 66.5 66.5 66.3
12/07/2019 13:31:28 55.08 55.39 55.92 56.8 56.7 56.3 65.21 66.01 69.05 66.5 66.5 66.3
12/07/2019 13:31:29 55.6 55.47 55.92 56.8 56.7 56.3 65.56 65.63 69.05 66.5 66.5 66.3
12/07/2019 13:31:30 55.62 55.59 55.92 56.8 56.7 56.3 65.58 65.78 69.05 66.5 66.5 66.3
12/07/2019 13:31:31 55.93 55.89 55.92 56.8 56.7 56.3 65.85 65.85 69.05 66.5 66.5 66.3
12/07/2019 13:31:32 55.47 55.92 55.92 56.8 56.7 56.3 64.66 65.81 69.05 66.5 66.5 66.3
12/07/2019 13:31:33 55.7 55.8 55.92 56.8 56.7 56.3 65.04 65.32 69.05 66.5 66.5 66.3
12/07/2019 13:31:34 55.5 55.67 55.92 56.8 56.7 56.3 65.23 65.22 69.05 66.5 66.5 66.3
12/07/2019 13:31:35 55.23 55.55 55.92 56.8 56.7 56.3 65.12 65.45 69.05 66.5 66.5 66.3
12/07/2019 13:31:36 55.43 55.54 55.92 56.8 56.7 56.3 65.79 65.89 69.05 66.5 66.5 66.3
12/07/2019 13:31:37 55.33 55.46 55.92 56.8 56.7 56.3 65.08 65.49 69.05 66.5 66.5 66.3
12/07/2019 13:31:38 55.15 55.33 55.92 56.8 56.7 56.3 64.63 65.05 69.05 66.5 66.5 66.2
12/07/2019 13:31:39 55.15 55.25 55.92 56.8 56.7 56.3 64.33 64.9 69.05 66.5 66.5 66.2
12/07/2019 13:31:40 55.27 55.33 55.92 56.8 56.7 56.3 64.68 64.86 69.05 66.5 66.5 66.2
12/07/2019 13:31:41 55.39 55.37 55.92 56.8 56.7 56.3 65 65.01 69.05 66.5 66.5 66.2
12/07/2019 13:31:42 55.17 55.41 55.92 56.8 56.7 56.3 64.96 65.14 69.05 66.5 66.5 66.2
12/07/2019 13:31:43 54.95 55.26 55.92 56.8 56.7 56.3 64.68 65.04 69.05 66.5 66.5 66.2
12/07/2019 13:31:44 55.48 55.41 55.92 56.8 56.7 56.3 65.17 65.17 69.05 66.5 66.5 66.2
12/07/2019 13:31:45 55.49 55.45 55.92 56.8 56.7 56.3 64.94 65.06 69.05 66.5 66.5 66.2
12/07/2019 13:31:46 55.5 55.53 55.92 56.8 56.7 56.3 65.34 65.36 69.05 66.5 66.5 66.2
12/07/2019 13:31:47 57.76 57.56 57.56 56.8 56.7 56.3 67.56 67.41 69.05 66.5 66.5 66.2
12/07/2019 13:31:48 55.1 56.92 57.56 56.8 56.7 56.3 64.93 66.8 68.62 66.5 66.5 66.2
12/07/2019 13:31:49 55.15 55.88 57.56 56.8 56.7 56.3 64.28 65.7 68.47 66.5 66.5 66.2
12/07/2019 13:31:50 55.07 55.51 57.56 56.8 56.7 56.3 64.61 64.94 68.47 66.5 66.5 66.2
12/07/2019 13:31:51 55.17 55.31 57.56 56.8 56.7 56.3 64.64 64.88 68.3 66.5 66.5 66.2
12/07/2019 13:31:52 55.36 55.37 57.56 56.8 56.7 56.3 65.13 65.19 67.41 66.5 66.5 66.2
12/07/2019 13:31:53 55.6 55.57 57.56 56.7 56.7 56.3 64.92 65.31 67.41 66.5 66.5 66.2
12/07/2019 13:31:54 55.92 55.87 57.56 56.7 56.7 56.3 65.97 65.84 67.41 66.5 66.5 66.2
12/07/2019 13:31:55 55.73 55.94 57.56 56.7 56.7 56.3 65.24 66.03 67.41 66.5 66.5 66.2
12/07/2019 13:31:56 55.68 55.93 57.56 56.8 56.7 56.3 64.78 65.46 67.41 66.5 66.5 66.2
12/07/2019 13:31:57 55.23 55.75 57.56 56.7 56.7 56.3 65.01 65.15 67.41 66.5 66.5 66.2
12/07/2019 13:31:58 55.3 55.43 57.56 56.7 56.7 56.3 65.26 65.21 67.41 66.5 66.5 66.2
12/07/2019 13:31:59 55.17 55.44 57.56 56.7 56.7 56.3 64.7 65.5 67.41 66.5 66.5 66.2
12/07/2019 13:32:00 55.11 55.2 57.56 56.7 56.6 56.3 65.04 65.15 67.41 66.5 66.5 66.2
12/07/2019 13:32:01 55.04 55.18 57.56 56.7 56.6 56.3 64.53 64.86 67.41 66.5 66.5 66.2
12/07/2019 13:32:02 55.34 55.28 57.56 56.7 56.6 56.3 65.06 65.05 67.41 66.5 66.5 66.2
12/07/2019 13:32:03 55.09 55.27 57.56 56.7 56.6 56.3 65.32 65.36 67.41 66.5 66.5 66.2
12/07/2019 13:32:04 55.53 55.45 57.56 56.7 56.6 56.3 65.52 65.5 67.41 66.5 66.5 66.2
12/07/2019 13:32:05 55.2 55.41 57.56 56.7 56.6 56.3 64.82 65.63 67.41 66.5 66.5 66.2
12/07/2019 13:32:06 55.23 55.33 57.56 56.7 56.6 56.3 64.83 65.03 67.41 66.5 66.5 66.2
12/07/2019 13:32:07 55.42 55.46 57.56 56.7 56.6 56.3 65.26 65.25 67.41 66.5 66.5 66.2
12/07/2019 13:32:08 55.28 55.39 57.56 56.7 56.6 56.3 64.82 65.17 67.41 66.5 66.5 66.2
12/07/2019 13:32:09 55.21 55.31 57.56 56.7 56.6 56.3 64.28 65.04 67.41 66.5 66.5 66.2
12/07/2019 13:32:10 55.1 55.33 57.56 56.7 56.6 56.3 64.96 64.94 67.41 66.5 66.5 66.2
12/07/2019 13:32:11 55.06 55.21 57.56 56.7 56.6 56.3 65.6 65.48 67.41 66.5 66.5 66.2
12/07/2019 13:32:12 55.75 55.65 57.56 56.7 56.6 56.3 65.2 65.61 67.41 66.5 66.5 66.2
12/07/2019 13:32:13 55.06 55.49 57.56 56.7 56.6 56.3 64.32 65.21 67.41 66.5 66.5 66.2
12/07/2019 13:32:14 55.44 55.32 57.56 56.7 56.6 56.3 65.31 65.08 67.41 66.5 66.5 66.2
12/07/2019 13:32:15 55.58 55.57 57.56 56.7 56.6 56.3 64.84 65.26 67.41 66.5 66.5 66.2
12/07/2019 13:32:16 55.38 55.53 57.56 56.7 56.6 56.3 65.49 65.33 67.41 66.5 66.5 66.2
12/07/2019 13:32:17 54.83 55.41 56.92 56.7 56.6 56.3 64.57 65.24 66.8 66.4 66.5 66.2
12/07/2019 13:32:18 55.29 55.26 55.94 56.6 56.6 56.3 65.16 65.14 66.03 66.4 66.5 66.2
12/07/2019 13:32:19 55.16 55.32 55.94 56.6 56.6 56.3 64.58 65.23 66.03 66.4 66.5 66.2
12/07/2019 13:32:20 55.29 55.31 55.94 56.6 56.6 56.3 65.23 65.08 66.03 66.4 66.5 66.2
12/07/2019 13:32:21 55.07 55.24 55.94 56.6 56.6 56.3 64.52 64.98 66.03 66.4 66.5 66.2
12/07/2019 13:32:22 55.11 55.25 55.94 56.6 56.6 56.3 64.84 65.02 66.03 66.4 66.5 66.2
12/07/2019 13:32:23 54.86 55.19 55.94 56.6 56.6 56.3 64.32 64.9 66.03 66.4 66.5 66.2
12/07/2019 13:32:24 54.98 55.14 55.94 56.6 56.6 56.3 64.7 64.82 66.03 66.4 66.5 66.2
12/07/2019 13:32:25 55.23 55.19 55.93 56.6 56.6 56.3 64.77 65.08 65.63 66.4 66.5 66.2
12/07/2019 13:32:26 55.15 55.22 55.75 56.6 56.6 56.3 64.46 64.71 65.63 66.3 66.5 66.2
12/07/2019 13:32:27 55.07 55.23 55.65 56.6 56.6 56.3 64.49 64.86 65.63 66.3 66.5 66.2
12/07/2019 13:32:28 55.1 55.18 55.65 56.6 56.6 56.3 64.6 64.74 65.63 66.3 66.5 66.2
12/07/2019 13:32:29 54.88 55.17 55.65 56.6 56.6 56.3 64.29 64.72 65.63 66.3 66.5 66.2
12/07/2019 13:32:30 55.54 55.42 55.65 56.6 56.6 56.3 64.96 65.11 65.63 66.3 66.5 66.2
12/07/2019 13:32:31 55.45 55.48 55.65 56.6 56.6 56.3 64.57 64.81 65.63 66.3 66.5 66.2
12/07/2019 13:32:32 56.03 55.88 55.88 56.6 56.6 56.3 65.63 65.5 65.63 66.3 66.5 66.2
12/07/2019 13:32:33 55.87 56.05 56.05 56.6 56.6 56.3 65.44 65.47 65.63 66.3 66.5 66.2
12/07/2019 13:32:34 55.07 55.84 56.05 56.6 56.6 56.3 64.1 65.39 65.63 66.3 66.5 66.2
12/07/2019 13:32:35 55.44 55.47 56.05 56.6 56.6 56.3 65.1 65.04 65.61 66.3 66.5 66.2
12/07/2019 13:32:36 55.24 55.43 56.05 56.6 56.6 56.3 64.59 65 65.61 66.3 66.5 66.2
12/07/2019 13:32:37 55.89 55.77 56.05 56.6 56.6 56.3 66.07 65.68 65.68 66.3 66.5 66.2
12/07/2019 13:32:38 55.9 55.96 56.05 56.6 56.6 56.3 65.12 65.72 65.72 66.3 66.5 66.2
12/07/2019 13:32:39 56.46 56.29 56.29 56.6 56.6 56.3 65.3 65.55 65.72 66.3 66.5 66.2
12/07/2019 13:32:40 55.75 56.25 56.29 56.5 56.6 56.3 65.32 65.45 65.72 66.3 66.5 66.2
12/07/2019 13:32:41 55.78 55.97 56.29 56.5 56.6 56.3 65.14 65.46 65.72 66.3 66.5 66.2
12/07/2019 13:32:42 55.8 55.9 56.29 56.5 56.6 56.3 65.27 65.51 65.72 66.3 66.5 66.2
12/07/2019 13:32:43 55.41 55.83 56.29 56.5 56.6 56.3 65.02 65.56 65.72 66.3 66.5 66.2
12/07/2019 13:32:44 55.84 55.74 56.29 56.5 56.6 56.3 65 65.24 65.72 66.3 66.5 66.2
12/07/2019 13:32:45 55.9 55.88 56.29 56.5 56.6 56.3 65.81 65.58 65.72 66.3 66.5 66.2
12/07/2019 13:32:46 55.89 56 56.29 56.5 56.6 56.3 65.05 65.52 65.72 66.3 66.5 66.2
12/07/2019 13:32:47 55.85 56.06 56.29 56.5 56.6 56.3 65.97 65.85 65.85 66.3 66.5 66.2
12/07/2019 13:32:48 55.3 55.83 56.29 56.5 56.6 56.3 65.73 66.04 66.04 66.3 66.5 66.2
12/07/2019 13:32:49 55.57 55.61 56.29 56.5 56.6 56.3 65.69 65.95 66.04 66.3 66.5 66.2
12/07/2019 13:32:50 55.74 55.73 56.29 56.5 56.6 56.3 66.68 66.51 66.51 66.3 66.5 66.2
12/07/2019 13:32:51 55.4 55.69 56.29 56.5 56.6 56.3 67.13 67.1 67.1 66.3 66.5 66.2
12/07/2019 13:32:52 56.22 56.06 56.29 56.4 56.6 56.3 65.54 66.74 67.1 66.3 66.5 66.2
12/07/2019 13:32:53 57.06 56.76 56.76 56.4 56.6 56.3 65.75 66.2 67.1 66.2 66.5 66.2
12/07/2019 13:32:54 55.65 56.56 56.76 56.2 56.6 56.3 64.65 65.74 67.1 66 66.5 66.2
12/07/2019 13:32:55 56.14 56.18 56.76 56 56.6 56.3 65.56 65.51 67.1 66 66.5 66.2
12/07/2019 13:32:56 56.1 56.22 56.76 56 56.6 56.3 66.16 66.06 67.1 66 66.5 66.2
12/07/2019 13:32:57 56.4 56.48 56.76 56 56.6 56.3 66.74 66.84 67.1 66 66.5 66.2
12/07/2019 13:32:58 56.32 56.64 56.76 56 56.6 56.3 74.86 74.11 74.11 66.1 66.5 66.2
12/07/2019 13:32:59 56.76 56.77 56.77 56 56.6 56.3 74.42 74.58 74.58 66.2 66.5 66.2
12/07/2019 13:33:00 58.87 58.46 58.46 56 56.6 56.3 78.63 78.19 78.19 66.4 66.6 66.2
12/07/2019 13:33:01 57.57 59.34 59.34 56.1 56.6 56.3 65.86 76.68 78.19 66.4 66.6 66.2
12/07/2019 13:33:02 55.24 57.54 59.34 56 56.6 56.3 65.09 73 78.19 66.4 66.6 66.2
12/07/2019 13:33:03 56.1 56.29 59.34 56 56.6 56.3 66.06 69.8 78.19 66.4 66.6 66.2
12/07/2019 13:33:04 55.9 56.28 59.34 56 56.6 56.3 66.4 67.95 78.19 66.4 66.6 66.2
12/07/2019 13:33:05 56.32 56.3 59.34 56 56.6 56.3 65.49 67.03 78.19 66.4 66.6 66.2
12/07/2019 13:33:06 56.37 56.51 59.34 56 56.6 56.3 65.51 66.34 78.19 66.4 66.6 66.2
12/07/2019 13:33:07 57.04 56.8 59.34 56 56.6 56.3 66.01 66 78.19 66.4 66.6 66.2
12/07/2019 13:33:08 57.08 57.14 59.34 56.1 56.6 56.3 66.96 66.65 78.19 66.4 66.6 66.2
12/07/2019 13:33:09 56.92 57.02 59.34 56.1 56.6 56.3 67.32 67.25 78.19 66.4 66.6 66.2
12/07/2019 13:33:10 57.32 57.21 59.34 56.1 56.6 56.3 68.32 68.06 78.19 66.4 66.6 66.2
12/07/2019 13:33:11 56.65 57.2 59.34 56.1 56.6 56.3 66.53 67.89 78.19 66.4 66.6 66.2
12/07/2019 13:33:12 57.12 57.09 59.34 56.1 56.6 56.3 68.69 68.48 78.19 66.4 66.6 66.2
12/07/2019 13:33:13 56.73 57.03 59.34 56.1 56.6 56.3 65.89 67.96 78.19 66.4 66.6 66.2
12/07/2019 13:33:14 56.63 56.88 59.34 56.1 56.6 56.3 66.87 67.14 78.19 66.4 66.6 66.2
12/07/2019 13:33:15 56.4 56.69 59.34 56.1 56.6 56.3 66.37 66.82 78.19 66.4 66.6 66.2
12/07/2019 13:33:16 56.61 56.62 59.34 56.1 56.6 56.3 67.2 67.37 78.19 66.4 66.6 66.2
12/07/2019 13:33:17 56.43 56.6 59.34 56.1 56.6 56.3 66.28 66.85 78.19 66.4 66.6 66.2
12/07/2019 13:33:18 56.82 56.86 59.34 56.1 56.6 56.3 66.69 66.88 78.19 66.4 66.6 66.2
12/07/2019 13:33:19 56.66 56.92 59.34 56.1 56.6 56.3 65.94 66.58 78.19 66.4 66.6 66.2
12/07/2019 13:33:20 56.02 56.58 59.34 56.1 56.6 56.3 65.51 66.22 78.19 66.4 66.6 66.2
12/07/2019 13:33:21 57.16 57.2 59.34 56.1 56.6 56.3 67.55 67.12 78.19 66.4 66.6 66.2
12/07/2019 13:33:22 62.73 62.28 62.28 56.2 56.6 56.3 68.59 68.8 78.19 66.4 66.6 66.2
12/07/2019 13:33:23 56.31 60.12 62.28 56.2 56.6 56.3 66.75 67.59 78.19 66.4 66.6 66.2
12/07/2019 13:33:24 56.63 58.13 62.28 56.2 56.6 56.3 69.53 68.84 78.19 66.4 66.6 66.2
12/07/2019 13:33:25 57.4 57.41 62.28 56.2 56.6 56.3 69.75 69.58 78.19 66.5 66.6 66.2
12/07/2019 13:33:26 57.91 57.77 62.28 56.2 56.6 56.3 68.97 69.55 78.19 66.5 66.6 66.2
12/07/2019 13:33:27 59.1 58.65 62.28 56.2 56.6 56.3 68.95 69.42 78.19 66.5 66.6 66.2
12/07/2019 13:33:28 59.17 59.04 62.28 56.2 56.5 56.3 68.57 69.42 78.19 66.5 66.6 66.2
12/07/2019 13:33:29 59.27 59.25 62.28 56.2 56.5 56.3 67.52 68.89 78.19 66.5 66.6 66.2
12/07/2019 13:33:30 58.71 59.16 62.28 56.2 56.5 56.3 68.08 68.13 76.68 66.5 66.6 66.2
12/07/2019 13:33:31 59.26 59.12 62.28 56.3 56.5 56.3 69.38 68.91 73 66.5 66.6 66.2
12/07/2019 13:33:32 57.94 59.06 62.28 56.3 56.5 56.3 67.67 69.11 69.8 66.5 66.6 66.2
12/07/2019 13:33:33 57 58.36 62.28 56.3 56.5 56.3 67.66 68.06 69.58 66.5 66.6 66.2
12/07/2019 13:33:34 56.6 57.53 62.28 56.3 56.5 56.3 67.55 67.79 69.58 66.5 66.6 66.2
12/07/2019 13:33:35 56.78 57.06 62.28 56.3 56.5 56.3 67.71 67.94 69.58 66.5 66.6 66.2
12/07/2019 13:33:36 56.49 56.87 62.28 56.3 56.5 56.3 67.76 68.07 69.58 66.5 66.6 66.2
12/07/2019 13:33:37 56.16 56.63 62.28 56.3 56.5 56.3 67.17 67.81 69.58 66.5 66.6 66.2
12/07/2019 13:33:38 56.28 56.46 62.28 56.3 56.5 56.3 66.85 67.54 69.58 66.5 66.6 66.2
12/07/2019 13:33:39 56.15 56.31 62.28 56.3 56.5 56.3 67.47 67.48 69.58 66.5 66.6 66.2
12/07/2019 13:33:40 56.03 56.34 62.28 56.3 56.5 56.3 67.83 67.84 69.58 66.5 66.6 66.2
12/07/2019 13:33:41 56.97 56.75 62.28 56.3 56.5 56.3 69.34 68.86 69.58 66.5 66.6 66.2
12/07/2019 13:33:42 57.6 57.35 62.28 56.3 56.5 56.3 68.61 68.92 69.58 66.5 66.6 66.2
12/07/2019 13:33:43 57.44 57.46 62.28 56.3 56.5 56.3 66.88 68.79 69.58 66.5 66.6 66.2
12/07/2019 13:33:44 57.07 57.41 62.28 56.3 56.5 56.3 66.98 67.74 69.58 66.5 66.6 66.2
12/07/2019 13:33:45 57.34 57.3 62.28 56.3 56.5 56.3 67.79 67.76 69.58 66.5 66.6 66.2
12/07/2019 13:33:46 57.57 57.59 62.28 56.3 56.5 56.3 67.17 67.72 69.58 66.5 66.6 66.2
12/07/2019 13:33:47 57.43 57.5 62.28 56.3 56.5 56.3 67.23 67.46 69.58 66.5 66.6 66.2
12/07/2019 13:33:48 57.15 57.44 62.28 56.3 56.5 56.3 66.58 67.3 69.58 66.5 66.6 66.2
12/07/2019 13:33:49 59.37 59.19 62.28 56.3 56.5 56.3 68.43 68.37 69.58 66.6 66.6 66.2
12/07/2019 13:33:50 56.28 59.09 62.28 56.3 56.5 56.3 66 68.39 69.58 66.5 66.6 66.2
12/07/2019 13:33:51 55.82 57.55 62.28 56.3 56.5 56.3 65.45 66.99 69.58 66.5 66.6 66.2
12/07/2019 13:33:52 59.82 59.02 60.12 56.3 56.5 56.3 70.93 70.06 70.06 66.6 66.6 66.2
12/07/2019 13:33:53 59.54 59.8 59.8 56.3 56.5 56.3 70.6 71.13 71.13 66.6 66.6 66.2
12/07/2019 13:33:54 55.47 59.09 59.8 56.3 56.5 56.3 65.48 70.02 71.13 66.6 66.6 66.2
12/07/2019 13:33:55 55.33 57.24 59.8 56.3 56.5 56.3 65.36 67.78 71.13 66.6 66.6 66.2
12/07/2019 13:33:56 55.41 56.23 59.8 56.3 56.5 56.3 64.65 66.47 71.13 66.6 66.6 66.2
12/07/2019 13:33:57 54.89 55.72 59.8 56.3 56.5 56.3 65.58 65.72 71.13 66.6 66.6 66.2
12/07/2019 13:33:58 55.4 55.34 59.8 56.3 56.5 56.3 64.9 65.4 71.13 66.6 66.6 66.2
12/07/2019 13:33:59 55.33 55.38 59.8 56.3 56.5 56.3 65.41 65.39 71.13 66.6 66.6 66.2
12/07/2019 13:34:00 55.08 55.37 59.8 56.3 56.5 56.3 64.69 65.37 71.13 66.6 66.6 66.2
12/07/2019 13:34:01 54.97 55.23 59.8 56.3 56.5 56.3 64.8 65.04 71.13 66.6 66.6 66.2
12/07/2019 13:34:02 55.61 55.46 59.8 56.3 56.5 56.3 64.95 65.25 71.13 66.6 66.6 66.2
12/07/2019 13:34:03 55.43 55.56 59.8 56.3 56.5 56.3 65.49 65.41 71.13 66.6 66.6 66.2
12/07/2019 13:34:04 55.33 55.56 59.8 56.3 56.4 56.3 65.1 65.56 71.13 66.6 66.6 66.2
12/07/2019 13:34:05 55.57 55.56 59.8 56.3 56.4 56.3 65.19 65.41 71.13 66.6 66.6 66.2
12/07/2019 13:34:06 56.16 56.08 59.8 56.3 56.4 56.3 65.09 65.32 71.13 66.6 66.6 66.2
12/07/2019 13:34:07 56.12 56.32 59.8 56.3 56.4 56.3 65.24 65.42 71.13 66.6 66.6 66.2
12/07/2019 13:34:08 55.74 56.15 59.8 56.3 56.4 56.3 64.91 65.42 71.13 66.6 66.6 66.2
12/07/2019 13:34:09 55.7 55.9 59.8 56.3 56.4 56.3 65.17 65.17 71.13 66.6 66.6 66.2
12/07/2019 13:34:10 55.54 55.83 59.8 56.3 56.4 56.3 64.84 65.12 71.13 66.6 66.6 66.2
12/07/2019 13:34:11 56.77 56.49 59.8 56.3 56.4 56.3 65.72 65.52 71.13 66.6 66.6 66.2
12/07/2019 13:34:12 56.26 56.48 59.8 56.3 56.4 56.3 65.37 65.52 71.13 66.6 66.6 66.2
12/07/2019 13:34:13 55.58 56.4 59.8 56.3 56.4 56.3 64.5 65.49 71.13 66.6 66.5 66.2
12/07/2019 13:34:14 55.32 55.88 59.8 56.3 56.4 56.3 64.96 65.06 71.13 66.6 66.5 66.2
12/07/2019 13:34:15 55.66 55.69 59.8 56.3 56.4 56.3 65.3 65.33 71.13 66.6 66.5 66.2
12/07/2019 13:34:16 55.27 55.63 59.8 56.3 56.4 56.3 65.1 65.36 71.13 66.6 66.5 66.2
12/07/2019 13:34:17 55.22 55.43 59.8 56.3 56.4 56.3 64.5 65.16 71.13 66.6 66.5 66.2
12/07/2019 13:34:18 54.8 55.26 59.8 56.3 56.4 56.3 64.06 64.79 71.13 66.6 66.5 66.2
12/07/2019 13:34:19 55.5 55.34 59.8 56.3 56.4 56.3 66.03 65.62 71.13 66.5 66.5 66.2
12/07/2019 13:34:20 55.21 55.38 59.8 56.2 56.4 56.3 65.28 65.61 71.13 66.5 66.5 66.2
12/07/2019 13:34:21 55.08 55.3 59.8 56.2 56.4 56.3 64.96 65.44 71.13 66.5 66.5 66.2
12/07/2019 13:34:22 55.32 55.35 59.8 56.2 56.4 56.3 65.02 65.26 71.13 66.5 66.5 66.2
12/07/2019 13:34:23 55.25 55.37 59.09 56.2 56.4 56.3 64.8 65.13 70.02 66.5 66.5 66.2
12/07/2019 13:34:24 55.26 55.39 57.24 56.2 56.4 56.3 64.53 64.99 67.78 66.5 66.5 66.2
12/07/2019 13:34:25 55.32 55.36 56.49 56.2 56.4 56.3 65.34 65.22 66.47 66.5 66.5 66.2
12/07/2019 13:34:26 55.3 55.42 56.49 56.2 56.4 56.3 65.12 65.42 65.72 66.5 66.5 66.2
12/07/2019 13:34:27 55.47 55.52 56.49 56.2 56.4 56.3 65.11 65.29 65.62 66.5 66.5 66.2
12/07/2019 13:34:28 55.73 55.68 56.49 56.2 56.4 56.3 65.76 65.69 65.69 66.5 66.5 66.2
12/07/2019 13:34:29 55.72 55.77 56.49 56.2 56.4 56.3 65.78 65.85 65.85 66.5 66.5 66.2
12/07/2019 13:34:30 55.88 55.88 56.49 56.2 56.4 56.3 65.28 65.9 65.9 66.5 66.5 66.2
12/07/2019 13:34:31 55.9 56.1 56.49 56.2 56.4 56.3 66.09 66.08 66.08 66.5 66.5 66.2
12/07/2019 13:34:32 55.97 56.1 56.49 56.2 56.4 56.3 65.77 65.93 66.08 66.5 66.5 66.2
12/07/2019 13:34:33 55.75 56.15 56.49 56.2 56.4 56.3 65.86 65.98 66.08 66.5 66.5 66.2
12/07/2019 13:34:34 56.19 56.19 56.49 56.2 56.4 56.3 66.53 66.37 66.37 66.5 66.5 66.2
12/07/2019 13:34:35 55.98 56.23 56.49 56.2 56.4 56.3 66.36 66.66 66.66 66.5 66.5 66.2
12/07/2019 13:34:36 55.7 56.01 56.49 56.2 56.4 56.3 65.56 66.33 66.66 66.5 66.5 66.2
12/07/2019 13:34:37 56.1 56.04 56.49 56.2 56.4 56.3 65.23 65.73 66.66 66.5 66.5 66.2
12/07/2019 13:34:38 56.21 56.32 56.49 56.2 56.4 56.3 66.31 66.05 66.66 66.5 66.5 66.2
12/07/2019 13:34:39 55.76 56.06 56.49 56.2 56.4 56.3 65.81 65.96 66.66 66.5 66.5 66.2
12/07/2019 13:34:40 56.39 56.24 56.49 56.2 56.4 56.3 71.27 70.46 70.46 66.5 66.5 66.2
12/07/2019 13:34:41 56.01 56.34 56.48 56.2 56.4 56.3 66.63 69.47 70.46 66.5 66.5 66.2
12/07/2019 13:34:42 56.53 56.46 56.46 56.2 56.4 56.3 70.27 70.1 70.46 66.5 66.5 66.2
12/07/2019 13:34:43 55.43 56.45 56.46 56.2 56.4 56.3 66.28 70.11 70.46 66.5 66.5 66.2
12/07/2019 13:34:44 55.67 55.96 56.46 56.2 56.4 56.3 65.17 67.98 70.46 66.5 66.5 66.2
12/07/2019 13:34:45 55.76 55.88 56.46 56.2 56.4 56.3 65.63 66.41 70.46 66.5 66.5 66.2
12/07/2019 13:34:46 55.64 55.74 56.46 56.2 56.4 56.3 65.08 66.01 70.46 66.5 66.5 66.2
12/07/2019 13:34:47 55.77 55.79 56.46 56.2 56.4 56.3 64.51 65.38 70.46 66.5 66.5 66.2
12/07/2019 13:34:48 55.99 55.95 56.46 56.2 56.4 56.3 65.82 65.63 70.46 66.5 66.5 66.2
12/07/2019 13:34:49 55.67 55.97 56.46 56.2 56.4 56.3 65.53 65.64 70.46 66.5 66.5 66.2
12/07/2019 13:34:50 55.22 55.74 56.46 56.1 56.4 56.3 65.23 65.76 70.46 66.5 66.5 66.2
12/07/2019 13:34:51 55.49 55.51 56.46 56.1 56.4 56.3 65.75 65.62 70.46 66.5 66.5 66.2
12/07/2019 13:34:52 56.16 56.07 56.46 56.1 56.4 56.3 67.45 66.99 70.46 66.5 66.5 66.2
12/07/2019 13:34:53 55.88 55.94 56.46 56.1 56.4 56.3 67.41 67.34 70.46 66.5 66.5 66.2
12/07/2019 13:34:54 59.46 58.95 58.95 56.1 56.4 56.3 69.08 69.02 70.46 66.5 66.5 66.2
12/07/2019 13:34:55 56.54 58.15 58.95 56.1 56.4 56.3 67.03 68.31 70.46 66.5 66.5 66.2
12/07/2019 13:34:56 57.48 57.57 58.95 56.1 56.4 56.3 67.98 68.12 70.46 66.5 66.5 66.2
12/07/2019 13:34:57 57.56 57.56 58.95 56.1 56.4 56.3 72.52 71.81 71.81 66.5 66.5 66.2
12/07/2019 13:34:58 58.91 58.52 58.95 56.1 56.4 56.3 71.82 72.17 72.17 66.6 66.5 66.2
12/07/2019 13:34:59 59.59 59.25 59.25 56.1 56.4 56.3 72.54 73 73 66.6 66.5 66.2
12/07/2019 13:35:00 60.61 60.18 60.18 56.2 56.4 56.3 69.92 71.95 73 66.6 66.5 66.2
12/07/2019 13:35:01 60.08 60.44 60.44 56.2 56.4 56.3 72.99 72.3 73 66.7 66.6 66.2
12/07/2019 13:35:02 57.95 59.97 60.44 56.2 56.4 56.3 71.43 72.83 73 66.7 66.6 66.2
12/07/2019 13:35:03 58.54 58.84 60.44 56.2 56.4 56.3 68.46 71.56 73 66.7 66.6 66.2
12/07/2019 13:35:04 58.8 58.76 60.44 56.2 56.4 56.3 69.86 70.03 73 66.7 66.6 66.2
12/07/2019 13:35:05 58.6 58.82 60.44 56.2 56.4 56.3 70.86 71.02 73 66.8 66.6 66.2
12/07/2019 13:35:06 58.65 58.75 60.44 56.2 56.4 56.3 75.15 74.22 74.22 66.8 66.6 66.2
12/07/2019 13:35:07 57.68 58.7 60.44 56.2 56.4 56.3 70.26 73.9 74.22 66.9 66.6 66.2
12/07/2019 13:35:08 56.49 58.01 60.44 56.2 56.4 56.3 66.75 71.88 74.22 66.9 66.6 66.2
12/07/2019 13:35:09 55.89 57.07 60.44 56.2 56.4 56.3 66 69.31 74.22 66.9 66.6 66.2
12/07/2019 13:35:10 56.15 56.42 60.44 56.2 56.4 56.3 66.62 67.63 74.22 66.9 66.6 66.2
12/07/2019 13:35:11 56.55 56.52 60.44 56.2 56.4 56.3 66.81 67.25 74.22 66.9 66.6 66.2
12/07/2019 13:35:12 56.26 56.48 60.44 56.2 56.4 56.3 65.68 66.81 74.22 66.9 66.6 66.2
12/07/2019 13:35:13 56.5 56.46 60.44 56.2 56.4 56.3 65.76 66.11 74.22 66.9 66.6 66.2
12/07/2019 13:35:14 56.82 56.75 60.44 56.2 56.4 56.3 65.51 66.11 74.22 66.9 66.6 66.2
12/07/2019 13:35:15 55.95 56.68 60.44 56.2 56.4 56.3 65.09 65.67 74.22 66.9 66.6 66.2
12/07/2019 13:35:16 55.99 56.27 60.44 56.2 56.4 56.3 65.18 65.49 74.22 66.9 66.6 66.2
12/07/2019 13:35:17 55.46 56.11 60.44 56.2 56.4 56.3 65.18 65.32 74.22 66.9 66.6 66.2
12/07/2019 13:35:18 55.94 55.97 60.44 56.2 56.4 56.3 66 65.79 74.22 66.9 66.6 66.2
12/07/2019 13:35:19 56.35 56.28 60.44 56.2 56.4 56.3 66.19 66.11 74.22 66.9 66.6 66.2
12/07/2019 13:35:20 55.86 56.1 60.44 56.2 56.4 56.3 66.9 66.75 74.22 66.9 66.6 66.2
12/07/2019 13:35:21 56.03 56.05 60.44 56.2 56.4 56.3 66.18 66.5 74.22 66.9 66.6 66.2
12/07/2019 13:35:22 57.86 57.62 60.44 56.2 56.5 56.3 69.61 69.26 74.22 66.9 66.6 66.2
12/07/2019 13:35:23 56.91 57.6 60.44 56.3 56.4 56.3 66.57 69.2 74.22 66.9 66.6 66.2
12/07/2019 13:35:24 57.39 57.67 60.44 56.3 56.5 56.3 65.49 67.59 74.22 66.9 66.6 66.2
12/07/2019 13:35:25 56.01 57.69 60.44 56.3 56.5 56.3 65.28 66.44 74.22 66.9 66.6 66.2
12/07/2019 13:35:26 55.22 56.63 60.44 56.3 56.4 56.3 64.36 65.7 74.22 66.9 66.6 66.2
12/07/2019 13:35:27 55.22 55.8 60.44 56.3 56.4 56.3 64.79 65.09 74.22 66.9 66.6 66.2
12/07/2019 13:35:28 55.43 55.5 60.44 56.2 56.4 56.3 65.28 65.21 74.22 66.9 66.6 66.2
12/07/2019 13:35:29 55.19 55.51 60.44 56.2 56.4 56.3 64.28 65.24 74.22 66.9 66.6 66.2
12/07/2019 13:35:30 55.69 55.64 60.44 56.2 56.4 56.3 66.56 65.99 74.22 66.9 66.6 66.2
12/07/2019 13:35:31 55.4 55.78 59.97 56.2 56.4 56.3 65.88 66.13 74.22 66.9 66.6 66.2
12/07/2019 13:35:32 55.64 55.64 58.84 56.2 56.4 56.3 66.02 66.13 74.22 66.9 66.6 66.2
12/07/2019 13:35:33 55.96 55.86 58.82 56.2 56.4 56.3 65.76 66.05 74.22 66.9 66.6 66.2
12/07/2019 13:35:34 56.26 56.16 58.82 56.2 56.4 56.3 66.21 66.29 74.22 66.9 66.6 66.2
12/07/2019 13:35:35 55.56 56.17 58.75 56.2 56.4 56.3 65.61 66.12 74.22 66.9 66.6 66.2
12/07/2019 13:35:36 55.41 55.78 58.7 56.2 56.4 56.3 64.96 65.99 73.9 66.9 66.6 66.2
12/07/2019 13:35:37 55.51 55.55 58.01 56.2 56.4 56.3 65.51 65.49 71.88 66.9 66.6 66.2
12/07/2019 13:35:38 55.37 55.59 57.69 56.2 56.4 56.3 65.22 65.49 69.31 66.9 66.6 66.2
12/07/2019 13:35:39 55.09 55.5 57.69 56.2 56.4 56.3 65.24 65.5 69.26 66.9 66.6 66.2
12/07/2019 13:35:40 55.46 55.48 57.69 56.2 56.4 56.3 66.02 65.94 69.26 66.9 66.6 66.2
12/07/2019 13:35:41 55.39 55.42 57.69 56.2 56.4 56.3 64.77 65.81 69.26 66.9 66.6 66.2
12/07/2019 13:35:42 55.46 55.49 57.69 56.2 56.4 56.3 65.24 65.34 69.26 66.9 66.6 66.2
12/07/2019 13:35:43 55.22 55.48 57.69 56.2 56.4 56.3 64.96 65.42 69.26 66.9 66.6 66.2
12/07/2019 13:35:44 55.33 55.41 57.69 56.2 56.4 56.3 65.21 65.25 69.26 66.9 66.6 66.2
12/07/2019 13:35:45 54.67 55.46 57.69 56.2 56.4 56.3 65.06 65.37 69.26 66.9 66.6 66.2
12/07/2019 13:35:46 55.23 55.16 57.69 56.2 56.4 56.3 64.96 65.19 69.26 66.9 66.6 66.2
12/07/2019 13:35:47 55.16 55.23 57.69 56.2 56.4 56.3 65.26 65.26 69.26 66.9 66.6 66.2
12/07/2019 13:35:48 55.41 55.44 57.69 56.2 56.4 56.3 65.13 65.32 69.26 66.9 66.6 66.2
12/07/2019 13:35:49 55.37 55.51 57.69 56.2 56.4 56.3 65.64 65.56 69.26 66.9 66.6 66.2
12/07/2019 13:35:50 55.26 55.42 57.69 56.2 56.4 56.3 65.15 65.62 69.26 66.9 66.6 66.2
12/07/2019 13:35:51 55.09 55.3 57.69 56.2 56.4 56.3 64.64 65.26 69.26 66.9 66.6 66.2
12/07/2019 13:35:52 55.75 55.58 57.69 56.2 56.4 56.3 64.77 65 69.2 66.9 66.6 66.2
12/07/2019 13:35:53 55.07 55.55 57.69 56.2 56.4 56.3 64.72 64.91 67.59 66.9 66.6 66.2
12/07/2019 13:35:54 55.12 55.29 57.69 56.2 56.4 56.3 64.06 64.77 66.44 66.9 66.6 66.2
12/07/2019 13:35:55 55.02 55.22 56.63 56.2 56.4 56.3 64.04 64.41 66.29 66.9 66.6 66.2
12/07/2019 13:35:56 54.95 55.26 56.17 56.2 56.4 56.3 64.28 64.46 66.29 66.9 66.6 66.2
12/07/2019 13:35:57 55.36 55.28 56.17 56.2 56.4 56.3 64.62 64.52 66.29 66.9 66.6 66.2
12/07/2019 13:35:58 55.24 55.27 56.17 56.2 56.4 56.3 64.82 64.77 66.29 66.9 66.6 66.2
12/07/2019 13:35:59 58.31 57.93 57.93 56.2 56.4 56.3 66.89 66.47 66.47 66.9 66.6 66.2
12/07/2019 13:36:00 55.49 57.09 57.93 56.2 56.4 56.3 65.11 66.05 66.47 66.9 66.6 66.2
12/07/2019 13:36:01 55.64 56.19 57.93 56.2 56.4 56.3 65.99 65.98 66.47 66.9 66.6 66.2
12/07/2019 13:36:02 55.59 55.92 57.93 56.2 56.4 56.3 64.39 66.01 66.47 66.9 66.6 66.2
12/07/2019 13:36:03 56.55 56.29 57.93 56.2 56.4 56.3 66.07 65.77 66.47 66.9 66.6 66.2
12/07/2019 13:36:04 56.36 56.47 57.93 56.2 56.4 56.3 65.89 66.03 66.47 66.9 66.6 66.2
12/07/2019 13:36:05 57.14 57.11 57.93 56.2 56.4 56.3 66.52 66.48 66.48 66.9 66.6 66.2
12/07/2019 13:36:06 56.91 57.17 57.93 56.2 56.4 56.3 64.73 66.39 66.48 66.9 66.6 66.2
12/07/2019 13:36:07 58.26 57.96 57.96 56.2 56.4 56.3 66.44 66.11 66.48 66.9 66.6 66.2
12/07/2019 13:36:08 57.11 57.71 57.96 56.3 56.4 56.3 65.81 66.33 66.48 66.9 66.6 66.2
12/07/2019 13:36:09 57.38 57.55 57.96 56.3 56.4 56.3 65.47 65.88 66.48 66.9 66.5 66.2
12/07/2019 13:36:10 59.45 59.33 59.33 56.3 56.4 56.3 65.93 66.05 66.48 66.9 66.5 66.2
12/07/2019 13:36:11 60.1 59.81 59.81 56.3 56.4 56.3 66.5 66.33 66.48 66.9 66.5 66.2
12/07/2019 13:36:12 60.64 60.97 60.97 56.3 56.4 56.3 66.81 66.74 66.74 66.9 66.5 66.2
12/07/2019 13:36:13 60.04 60.98 60.98 56.4 56.4 56.3 66.57 66.86 66.86 66.9 66.5 66.2
12/07/2019 13:36:14 63.43 63.53 63.53 56.4 56.4 56.3 66.7 67.09 67.09 66.9 66.5 66.2
12/07/2019 13:36:15 59.85 62.94 63.53 56.4 56.4 56.3 66.11 66.99 67.09 66.9 66.5 66.2
12/07/2019 13:36:16 57.95 60.53 63.53 56.4 56.4 56.3 65.49 66.07 67.09 66.9 66.5 66.2
12/07/2019 13:36:17 55.9 58.98 63.53 56.4 56.4 56.3 65.12 65.77 67.09 66.9 66.5 66.2
12/07/2019 13:36:18 56.84 57.36 63.53 56.4 56.4 56.3 66.79 66.65 67.09 66.9 66.5 66.2
12/07/2019 13:36:19 55.83 57.02 63.53 56.4 56.4 56.3 64.71 66.16 67.09 66.9 66.5 66.2
12/07/2019 13:36:20 55.97 56.37 63.53 56.5 56.4 56.3 64.82 65.23 67.09 66.8 66.5 66.2
12/07/2019 13:36:21 56.06 56.35 63.53 56.5 56.4 56.3 65.48 65.46 67.09 66.8 66.5 66.2
12/07/2019 13:36:22 56.05 56.34 63.53 56.5 56.4 56.3 65.44 65.54 67.09 66.8 66.5 66.2
12/07/2019 13:36:23 58.11 57.95 63.53 56.5 56.4 56.3 65.89 65.73 67.09 66.8 66.5 66.2
12/07/2019 13:36:24 55.97 57.68 63.53 56.5 56.4 56.3 67.06 66.78 67.09 66.8 66.5 66.2
12/07/2019 13:36:25 56.2 56.77 63.53 56.5 56.4 56.3 68.21 68.03 68.03 66.8 66.6 66.2
12/07/2019 13:36:26 58.24 58.15 63.53 56.5 56.4 56.3 67.92 68.22 68.22 66.8 66.6 66.2
12/07/2019 13:36:27 65.79 65.45 65.45 56.6 56.5 56.3 71.96 71.86 71.86 66.9 66.6 66.2
12/07/2019 13:36:28 68.02 68.05 68.05 56.8 56.5 56.3 72.37 72.65 72.65 66.9 66.6 66.2
12/07/2019 13:36:29 66.47 69.33 69.33 56.9 56.6 56.3 70.88 73.4 73.4 67 66.6 66.2
12/07/2019 13:36:30 61.51 66.39 69.33 56.9 56.6 56.3 69.04 71.21 73.4 67 66.6 66.2
12/07/2019 13:36:31 61.25 63.96 69.33 57 56.6 56.3 68.38 69.9 73.4 67 66.6 66.2
12/07/2019 13:36:32 59.07 62.84 69.33 57 56.6 56.3 66.93 69.33 73.4 67 66.6 66.2
12/07/2019 13:36:33 59.16 60.61 69.33 57 56.6 56.3 69.46 69.06 73.4 67 66.6 66.2
12/07/2019 13:36:34 59.04 60.4 69.33 57 56.6 56.3 67.75 69.2 73.4 67 66.6 66.2
12/07/2019 13:36:35 56.08 59.16 69.33 57 56.6 56.3 65.64 68.1 73.4 67 66.6 66.2
12/07/2019 13:36:36 57.85 57.88 69.33 57 56.6 56.3 66.89 67.07 73.4 67 66.6 66.2
12/07/2019 13:36:37 59.79 59.28 69.33 57 56.6 56.3 68.47 68.11 73.4 67 66.6 66.2
12/07/2019 13:36:38 61.66 60.81 69.33 57.1 56.6 56.3 69.22 69 73.4 67 66.6 66.2
12/07/2019 13:36:39 61.23 61.16 69.33 57.1 56.7 56.3 69.38 69.13 73.4 67.1 66.6 66.2
12/07/2019 13:36:40 60.66 61.18 69.33 57.1 56.7 56.3 69.42 69.46 73.4 67.1 66.6 66.2
12/07/2019 13:36:41 60.97 61.01 69.33 57.1 56.7 56.4 68.6 69.3 73.4 67.1 66.6 66.2
12/07/2019 13:36:42 60.71 61.03 69.33 57.2 56.7 56.4 67.84 68.98 73.4 67.1 66.6 66.2
12/07/2019 13:36:43 59.44 60.82 69.33 57.2 56.7 56.4 66.92 68.22 73.4 67.1 66.6 66.2
12/07/2019 13:36:44 60.48 60.44 69.33 57.2 56.7 56.4 67.86 67.86 73.4 67.1 66.7 66.2
12/07/2019 13:36:45 60.83 61.1 69.33 57.2 56.7 56.4 69.75 69.3 73.4 67.1 66.7 66.2
12/07/2019 13:36:46 57.57 60.49 69.33 57.2 56.7 56.4 66.68 69.18 73.4 67.1 66.7 66.2
12/07/2019 13:36:47 56.47 58.86 69.33 57.2 56.7 56.4 65.61 67.83 73.4 67.1 66.7 66.2
12/07/2019 13:36:48 57.04 57.46 69.33 57.2 56.7 56.4 65.41 66.54 73.4 67.1 66.7 66.2
12/07/2019 13:36:49 58.11 58.03 69.33 57.2 56.7 56.4 66.56 66.58 73.4 67.1 66.7 66.2
12/07/2019 13:36:50 56.11 57.67 69.33 57.2 56.7 56.4 65.1 66.21 73.4 67.1 66.7 66.2
12/07/2019 13:36:51 57.31 57.27 69.33 57.2 56.7 56.4 66.23 66.15 73.4 67.1 66.7 66.2
12/07/2019 13:36:52 56.24 57.32 69.33 57.2 56.7 56.4 65.93 66.18 73.4 67.1 66.7 66.2
12/07/2019 13:36:53 55.48 56.6 69.33 57.2 56.7 56.4 65.07 66.16 73.4 67.1 66.7 66.2
12/07/2019 13:36:54 55.28 56 69.33 57.2 56.7 56.4 65.11 65.6 73.4 67.1 66.6 66.2
12/07/2019 13:36:55 56.14 56.09 69.33 57.2 56.7 56.4 65.33 65.57 73.4 67.1 66.6 66.2
12/07/2019 13:36:56 56.46 56.43 69.33 57.2 56.7 56.4 66.2 66.07 73.4 67.1 66.6 66.2
12/07/2019 13:36:57 56.19 56.32 69.33 57.2 56.7 56.4 66.37 66.33 73.4 67.1 66.6 66.2
12/07/2019 13:36:58 57.43 57.22 69.33 57.3 56.7 56.4 65.93 66.55 73.4 67.1 66.6 66.2
12/07/2019 13:36:59 57.05 57.2 66.39 57.3 56.7 56.4 66.04 66.19 71.21 67.1 66.6 66.2
12/07/2019 13:37:00 55.84 57.13 63.96 57.3 56.7 56.4 65.26 66.06 69.9 67.1 66.6 66.2
12/07/2019 13:37:01 56.99 56.96 62.84 57.3 56.7 56.4 66.97 66.84 69.46 67.1 66.6 66.2
12/07/2019 13:37:02 56.55 56.97 61.18 57.3 56.7 56.4 69.08 68.43 69.46 67.2 66.6 66.2
12/07/2019 13:37:03 57.4 57.33 61.18 57.3 56.7 56.4 67.16 68.45 69.46 67.2 66.6 66.2
12/07/2019 13:37:04 55.94 57.05 61.18 57.3 56.7 56.4 65.2 67.36 69.46 67.2 66.6 66.2
12/07/2019 13:37:05 55.95 56.41 61.18 57.3 56.7 56.4 65.29 66.16 69.46 67.2 66.6 66.2
12/07/2019 13:37:06 56.18 56.27 61.18 57.3 56.7 56.4 67.18 66.91 69.46 67.2 66.6 66.2
12/07/2019 13:37:07 57.71 57.24 61.18 57.3 56.7 56.4 69.4 69.02 69.46 67.2 66.6 66.2
12/07/2019 13:37:08 56.44 57.06 61.18 57.3 56.7 56.4 65.33 68.1 69.46 67.2 66.6 66.2
12/07/2019 13:37:09 56.15 56.63 61.18 57.3 56.7 56.4 65.34 66.55 69.46 67.2 66.6 66.2
12/07/2019 13:37:10 56.93 56.85 61.1 57.3 56.7 56.4 65.82 66 69.3 67.2 66.6 66.2
12/07/2019 13:37:11 57.44 57.22 61.1 57.3 56.7 56.4 66.17 66.47 69.3 67.2 66.6 66.2
12/07/2019 13:37:12 57.08 57.21 61.1 57.3 56.7 56.4 66.02 66.1 69.3 67.2 66.6 66.2
12/07/2019 13:37:13 56.89 57.18 61.1 57.3 56.7 56.4 66.1 66.23 69.3 67.2 66.6 66.2
12/07/2019 13:37:14 56.2 57 61.1 57.3 56.7 56.4 65.28 66.18 69.3 67.2 66.6 66.2
12/07/2019 13:37:15 56.95 56.83 60.49 57.3 56.7 56.4 65.4 65.71 69.18 67.2 66.6 66.2
12/07/2019 13:37:16 56.99 57.03 58.86 57.3 56.7 56.4 67.01 66.63 69.02 67.2 66.6 66.2
12/07/2019 13:37:17 56.51 56.99 58.03 57.3 56.7 56.4 66.62 66.96 69.02 67.2 66.6 66.2
12/07/2019 13:37:18 56.6 56.74 58.03 57.3 56.7 56.4 65.63 66.52 69.02 67.2 66.6 66.2
12/07/2019 13:37:19 56.47 56.65 57.67 57.3 56.7 56.4 65.53 66.05 69.02 67.2 66.6 66.2
12/07/2019 13:37:20 56.04 56.51 57.33 57.3 56.7 56.4 64.87 65.62 69.02 67.2 66.6 66.2
12/07/2019 13:37:21 55.87 56.25 57.33 57.3 56.7 56.4 64.99 65.24 69.02 67.2 66.6 66.2
12/07/2019 13:37:22 56.33 56.31 57.33 57.3 56.7 56.4 65.57 65.4 69.02 67.2 66.6 66.2
12/07/2019 13:37:23 59.3 59.19 59.19 57.3 56.7 56.4 66.75 66.6 69.02 67.2 66.6 66.2
12/07/2019 13:37:24 60.36 60.9 60.9 57.4 56.7 56.4 67.34 67.53 69.02 67.2 66.6 66.2
12/07/2019 13:37:25 57.12 59.32 60.9 57.4 56.7 56.4 66.37 66.83 69.02 67.2 66.6 66.2
12/07/2019 13:37:26 56.37 57.96 60.9 57.4 56.7 56.4 65.98 66.62 69.02 67.2 66.6 66.2
12/07/2019 13:37:27 56.2 57.06 60.9 57.4 56.7 56.4 65.78 66.17 69.02 67.2 66.6 66.2
12/07/2019 13:37:28 56.31 56.61 60.9 57.4 56.7 56.4 65.6 66.1 69.02 67.2 66.6 66.2
12/07/2019 13:37:29 56.57 56.56 60.9 57.4 56.7 56.4 65.78 66.19 69.02 67.2 66.7 66.2
12/07/2019 13:37:30 55.94 56.51 60.9 57.4 56.7 56.4 64.59 65.68 69.02 67.2 66.7 66.2
12/07/2019 13:37:31 55.95 56.12 60.9 57.4 56.7 56.4 65.53 65.43 69.02 67.2 66.7 66.2
12/07/2019 13:37:32 55.41 56.07 60.9 57.4 56.7 56.4 64.04 65.4 69.02 67.2 66.6 66.2
12/07/2019 13:37:33 56.17 56.1 60.9 57.4 56.7 56.4 64.96 64.93 69.02 67.2 66.6 66.2
12/07/2019 13:37:34 55.87 56.13 60.9 57.4 56.7 56.4 64.82 64.99 69.02 67.2 66.7 66.2
12/07/2019 13:37:35 56.2 56.21 60.9 57.4 56.7 56.4 64.69 64.93 69.02 67.2 66.7 66.2
12/07/2019 13:37:36 55.44 56.1 60.9 57.4 56.7 56.4 65 65.19 69.02 67.2 66.7 66.2
12/07/2019 13:37:37 55.5 55.7 60.9 57.4 56.7 56.4 64.6 64.97 68.1 67.2 66.6 66.2
12/07/2019 13:37:38 55.59 55.65 60.9 57.4 56.7 56.4 64.96 64.94 67.53 67.2 66.6 66.2
12/07/2019 13:37:39 55.36 55.71 60.9 57.4 56.7 56.4 64.85 65.16 67.53 67.2 66.6 66.2
12/07/2019 13:37:40 55.76 55.66 60.9 57.4 56.7 56.4 65.41 65.27 67.53 67.2 66.6 66.2
12/07/2019 13:37:41 55.76 55.83 60.9 57.4 56.7 56.4 64.63 65.33 67.53 67.2 66.6 66.2
12/07/2019 13:37:42 55.72 55.97 60.9 57.4 56.7 56.4 65 65.01 67.53 67.2 66.6 66.2
12/07/2019 13:37:43 55.52 55.78 60.9 57.4 56.7 56.4 64.65 65.2 67.53 67.2 66.6 66.2
12/07/2019 13:37:44 55.72 55.73 60.9 57.4 56.7 56.4 64.59 64.79 67.53 67.2 66.6 66.2
12/07/2019 13:37:45 55.39 55.77 60.9 57.4 56.7 56.4 65.03 65.09 67.53 67.2 66.6 66.2
12/07/2019 13:37:46 55.78 55.74 60.9 57.4 56.7 56.4 65.61 65.45 67.53 67.2 66.6 66.2
12/07/2019 13:37:47 55.76 55.81 60.9 57.4 56.7 56.4 65.11 65.49 67.53 67.2 66.6 66.2
12/07/2019 13:37:48 55.7 55.91 60.9 57.4 56.7 56.4 64.73 65.3 67.53 67.2 66.6 66.2
12/07/2019 13:37:49 55.49 55.78 60.9 57.4 56.7 56.4 64.74 64.98 67.53 67.2 66.6 66.2
12/07/2019 13:37:50 56.02 55.93 60.9 57.4 56.7 56.4 65.77 65.6 67.53 67.2 66.6 66.2
12/07/2019 13:37:51 55.6 55.84 60.9 57.4 56.7 56.4 65.07 65.32 67.53 67.2 66.6 66.2
12/07/2019 13:37:52 55.89 55.9 60.9 57.4 56.7 56.4 65.06 65.35 67.53 67.2 66.6 66.2
12/07/2019 13:37:53 55.56 55.8 60.9 57.4 56.7 56.4 65.8 65.8 67.53 67.2 66.6 66.2
12/07/2019 13:37:54 55.53 55.76 59.32 57.4 56.7 56.4 65.34 65.74 66.83 67.2 66.6 66.2
12/07/2019 13:37:55 55.59 55.63 57.96 57.4 56.7 56.4 65.81 65.7 66.62 67.2 66.6 66.2
12/07/2019 13:37:56 55.51 55.74 57.06 57.4 56.7 56.4 64.92 65.77 66.19 67.2 66.6 66.2
12/07/2019 13:37:57 55.53 55.6 56.61 57.4 56.7 56.4 65.37 65.46 66.19 67.2 66.6 66.2
12/07/2019 13:37:58 55.35 55.62 56.56 57.4 56.7 56.4 65.01 65.43 66.19 67.1 66.6 66.2
12/07/2019 13:37:59 55.48 55.62 56.51 57.4 56.7 56.4 65.25 65.47 65.8 67.1 66.6 66.2
12/07/2019 13:38:00 55.94 55.81 56.21 57.4 56.7 56.4 65.45 65.46 65.8 66.9 66.6 66.2
12/07/2019 13:38:01 55.75 55.98 56.21 57.4 56.7 56.4 65.68 65.69 65.8 66.9 66.6 66.2
12/07/2019 13:38:02 56.06 56.1 56.21 57.4 56.7 56.4 65.57 65.78 65.8 66.9 66.6 66.2
12/07/2019 13:38:03 55.33 55.82 56.21 57.4 56.7 56.4 65.38 65.53 65.8 66.9 66.6 66.2
12/07/2019 13:38:04 55.66 55.78 56.21 57.4 56.7 56.4 65.47 65.77 65.8 66.9 66.6 66.2
12/07/2019 13:38:05 55.8 55.79 56.1 57.4 56.7 56.4 65.55 65.61 65.8 66.9 66.6 66.2
12/07/2019 13:38:06 55.62 55.77 56.1 57.4 56.7 56.4 65.44 65.65 65.8 66.9 66.6 66.2
12/07/2019 13:38:07 56.05 56.06 56.1 57.3 56.7 56.4 65.84 65.8 65.8 66.9 66.6 66.2
12/07/2019 13:38:08 55.91 56.27 56.27 57.3 56.7 56.4 65.97 66.01 66.01 66.9 66.6 66.2
12/07/2019 13:38:09 55.34 55.87 56.27 57.3 56.7 56.4 65.19 65.82 66.01 66.8 66.6 66.2
12/07/2019 13:38:10 55.57 55.65 56.27 57.3 56.7 56.4 65.15 65.52 66.01 66.8 66.6 66.2
12/07/2019 13:38:11 55.6 55.65 56.27 57.3 56.7 56.4 65.57 65.59 66.01 66.8 66.6 66.2
12/07/2019 13:38:12 55.71 55.74 56.27 57.3 56.7 56.4 66.03 65.95 66.01 66.8 66.6 66.2
12/07/2019 13:38:13 56.23 56.08 56.27 57.3 56.7 56.4 66.39 66.26 66.26 66.8 66.6 66.2
12/07/2019 13:38:14 56.04 56.12 56.27 57.3 56.7 56.4 65.63 66.28 66.28 66.8 66.6 66.2
12/07/2019 13:38:15 56.38 56.42 56.42 57.3 56.7 56.4 65.91 66.03 66.28 66.8 66.6 66.2
12/07/2019 13:38:16 56.19 56.32 56.42 57.3 56.7 56.4 65.1 66.12 66.28 66.8 66.6 66.2
12/07/2019 13:38:17 55.41 56.23 56.42 57.3 56.7 56.4 65.01 65.55 66.28 66.8 66.6 66.2
12/07/2019 13:38:18 55.56 55.89 56.42 57.3 56.7 56.4 65.08 65.51 66.28 66.8 66.6 66.2
12/07/2019 13:38:19 55.57 55.64 56.42 57.3 56.7 56.4 65.49 65.41 66.28 66.8 66.6 66.2
12/07/2019 13:38:20 55.72 55.71 56.42 57.3 56.7 56.4 65.65 65.64 66.28 66.8 66.6 66.2
12/07/2019 13:38:21 55.99 56.01 56.42 57.3 56.7 56.4 65.77 65.9 66.28 66.8 66.6 66.2
12/07/2019 13:38:22 55.24 55.85 56.42 57.3 56.7 56.4 64.4 65.65 66.28 66.8 66.6 66.2
12/07/2019 13:38:23 55.91 55.79 56.42 57.3 56.7 56.4 65.15 65.17 66.28 66.8 66.6 66.2
12/07/2019 13:38:24 55.7 55.98 56.42 57.3 56.7 56.4 65.15 65.35 66.28 66.8 66.6 66.2
12/07/2019 13:38:25 55.78 55.87 56.42 57.3 56.7 56.4 65.15 65.41 66.28 66.7 66.6 66.2
12/07/2019 13:38:26 55.69 55.76 56.42 57.3 56.7 56.4 65.62 65.48 66.28 66.7 66.6 66.2
12/07/2019 13:38:27 55.46 55.73 56.42 57.2 56.7 56.4 64.78 65.62 66.28 66.7 66.6 66.2
12/07/2019 13:38:28 55.87 55.84 56.42 57.2 56.7 56.4 65.13 65.23 66.28 66.7 66.6 66.2
12/07/2019 13:38:29 55.74 55.93 56.42 57.2 56.7 56.4 65.54 65.44 66.28 66.7 66.6 66.2
12/07/2019 13:38:30 55.91 55.87 56.42 57.2 56.7 56.4 65.61 65.71 66.28 66.7 66.6 66.2
12/07/2019 13:38:31 56.32 56.29 56.42 57.2 56.7 56.4 65.65 65.77 66.28 66.7 66.6 66.2
12/07/2019 13:38:32 55.83 56.18 56.42 57.2 56.7 56.4 65.43 65.57 66.28 66.7 66.6 66.2
12/07/2019 13:38:33 55.75 55.91 56.42 57.2 56.7 56.4 65.6 65.65 66.28 66.7 66.6 66.2
12/07/2019 13:38:34 56.91 56.58 56.58 57.2 56.7 56.4 65.93 65.96 66.28 66.7 66.6 66.2
12/07/2019 13:38:35 56.52 56.59 56.59 57.2 56.7 56.4 66.29 66.29 66.29 66.7 66.6 66.1
12/07/2019 13:38:36 58.18 57.74 57.74 57.2 56.7 56.4 66.78 66.66 66.66 66.6 66.6 66.1
12/07/2019 13:38:37 59.01 58.65 58.65 57.2 56.7 56.4 67.46 67.19 67.19 66.6 66.6 66.1
12/07/2019 13:38:38 59.23 59.07 59.07 57.2 56.7 56.4 68.82 68.36 68.36 66.7 66.6 66.1
12/07/2019 13:38:39 59.09 59.12 59.12 57.2 56.7 56.4 68.26 68.44 68.44 66.7 66.6 66.1
12/07/2019 13:38:40 59.66 59.49 59.49 57.2 56.7 56.4 67.85 68.44 68.44 66.7 66.6 66.1
12/07/2019 13:38:41 59.36 59.55 59.55 57.3 56.7 56.4 68.84 68.85 68.85 66.7 66.6 66.1
12/07/2019 13:38:42 59.66 59.71 59.71 57.3 56.8 56.4 69.14 69.15 69.15 66.7 66.6 66.1
12/07/2019 13:38:43 59.09 59.57 59.71 57.3 56.8 56.4 68.1 69.12 69.15 66.7 66.6 66.1
12/07/2019 13:38:44 58.21 59.22 59.71 57.3 56.8 56.4 67.74 68.43 69.15 66.7 66.6 66.1
12/07/2019 13:38:45 58.04 58.67 59.71 57.3 56.8 56.4 67.27 68.12 69.15 66.7 66.6 66.1
12/07/2019 13:38:46 58.44 58.4 59.71 57.3 56.8 56.4 66.68 67.52 69.15 66.7 66.6 66.1
12/07/2019 13:38:47 58.42 58.57 59.71 57.3 56.8 56.4 66.75 67.13 69.15 66.7 66.6 66.1
12/07/2019 13:38:48 57.34 58.38 59.71 57.3 56.8 56.4 66.79 66.93 69.15 66.7 66.6 66.1
12/07/2019 13:38:49 58.33 58.42 59.71 57.3 56.8 56.4 66.78 67.11 69.15 66.7 66.6 66.1
12/07/2019 13:38:50 57.11 57.96 59.71 57.3 56.8 56.4 65.21 66.79 69.15 66.7 66.6 66.1
12/07/2019 13:38:51 58.11 57.98 59.71 57.3 56.8 56.4 66.54 66.42 69.15 66.7 66.6 66.1
12/07/2019 13:38:52 60.19 59.56 59.71 57.3 56.8 56.4 67.95 67.5 69.15 66.6 66.6 66.1
12/07/2019 13:38:53 61.54 60.96 60.96 57.3 56.8 56.4 68.07 68.01 69.15 66.6 66.6 66.1
12/07/2019 13:38:54 60.13 61.09 61.09 57.3 56.8 56.4 67.85 68.19 69.15 66.6 66.6 66.1
12/07/2019 13:38:55 60.67 60.71 61.09 57.3 56.8 56.4 68.31 68.33 69.15 66.6 66.6 66.2
12/07/2019 13:38:56 58.76 60.55 61.09 57.4 56.8 56.4 66.85 68.29 69.15 66.6 66.6 66.2
12/07/2019 13:38:57 58.34 59.84 61.09 57.4 56.8 56.4 66.83 67.81 69.15 66.7 66.6 66.2
12/07/2019 13:38:58 57.8 58.73 61.09 57.4 56.8 56.4 67.76 67.76 69.15 66.7 66.6 66.2
12/07/2019 13:38:59 56.78 58.21 61.09 57.4 56.8 56.4 66.43 67.51 69.15 66.7 66.6 66.2
12/07/2019 13:39:00 55.87 57.38 61.09 57.4 56.8 56.4 65.87 66.95 69.15 66.7 66.6 66.2
12/07/2019 13:39:01 56.45 56.6 61.09 57.4 56.8 56.4 68.73 68.37 69.15 66.7 66.6 66.2
12/07/2019 13:39:02 57.72 57.29 61.09 57.4 56.8 56.4 67.94 68.45 69.15 66.7 66.6 66.2
12/07/2019 13:39:03 59.51 58.88 61.09 57.4 56.8 56.4 68.13 68.16 69.15 66.7 66.6 66.2
12/07/2019 13:39:04 59.67 59.92 61.09 57.4 56.8 56.4 68.66 68.84 69.15 66.7 66.6 66.2
12/07/2019 13:39:05 58.31 59.07 61.09 57.4 56.8 56.4 67.16 68.31 69.15 66.7 66.6 66.2
12/07/2019 13:39:06 58.88 58.89 61.09 57.4 56.8 56.4 67.95 68.03 69.15 66.7 66.6 66.2
12/07/2019 13:39:07 58.24 58.8 61.09 57.4 56.8 56.4 67.4 67.92 69.15 66.7 66.6 66.2
12/07/2019 13:39:08 58.45 58.72 61.09 57.4 56.8 56.4 67.97 68.03 69.15 66.7 66.6 66.2
12/07/2019 13:39:09 57.95 58.48 61.09 57.5 56.8 56.4 68.54 68.39 69.15 66.8 66.6 66.2
12/07/2019 13:39:10 57.14 58.02 61.09 57.5 56.8 56.4 67.48 68.68 69.15 66.8 66.6 66.2
12/07/2019 13:39:11 58.66 58.26 61.09 57.5 56.8 56.4 67.42 67.88 69.15 66.8 66.6 66.2
12/07/2019 13:39:12 59.61 59.26 61.09 57.5 56.8 56.4 68.85 68.45 69.12 66.8 66.6 66.2
12/07/2019 13:39:13 57.28 59.29 61.09 57.5 56.8 56.4 67.44 68.6 68.84 66.8 66.6 66.2
12/07/2019 13:39:14 57.13 58.06 61.09 57.5 56.8 56.4 66.56 67.77 68.84 66.8 66.6 66.2
12/07/2019 13:39:15 57.28 57.85 61.09 57.5 56.8 56.4 66.59 67.15 68.84 66.8 66.6 66.2
12/07/2019 13:39:16 56.04 57.22 61.09 57.5 56.8 56.4 67.21 67.33 68.84 66.8 66.6 66.2
12/07/2019 13:39:17 55.99 56.57 61.09 57.5 56.8 56.4 67.03 67.27 68.84 66.8 66.6 66.2
12/07/2019 13:39:18 55.79 56.2 61.09 57.5 56.8 56.4 66.21 67.31 68.84 66.8 66.6 66.2
12/07/2019 13:39:19 56.15 56.14 61.09 57.5 56.8 56.4 65.82 66.63 68.84 66.8 66.6 66.2
12/07/2019 13:39:20 56.25 56.28 61.09 57.5 56.8 56.4 66.36 66.37 68.84 66.8 66.6 66.2
12/07/2019 13:39:21 55.82 56.29 61.09 57.5 56.8 56.4 65.26 66.35 68.84 66.8 66.6 66.2
12/07/2019 13:39:22 55.83 56.01 61.09 57.5 56.8 56.4 65.41 65.76 68.84 66.8 66.6 66.2
12/07/2019 13:39:23 56.87 56.65 61.09 57.5 56.8 56.4 66.32 66.17 68.84 66.8 66.6 66.2
12/07/2019 13:39:24 57.89 57.44 60.71 57.5 56.8 56.4 67.29 66.87 68.84 66.8 66.6 66.2
12/07/2019 13:39:25 57.81 57.68 60.55 57.5 56.8 56.4 66.79 67.12 68.84 66.8 66.6 66.2
12/07/2019 13:39:26 58.68 58.36 59.92 57.5 56.8 56.4 67.98 67.55 68.84 66.8 66.6 66.2
12/07/2019 13:39:27 59.29 59.02 59.92 57.5 56.8 56.4 68.26 68.1 68.84 66.9 66.6 66.2
12/07/2019 13:39:28 59.77 59.48 59.92 57.6 56.8 56.4 68.71 68.48 68.84 66.9 66.6 66.2
12/07/2019 13:39:29 61.5 61.1 61.1 57.6 56.8 56.4 70.37 69.79 69.79 66.9 66.6 66.2
12/07/2019 13:39:30 58 60.63 61.1 57.6 56.8 56.4 67.48 69.61 69.79 66.9 66.6 66.2
12/07/2019 13:39:31 57.18 59.09 61.1 57.6 56.8 56.4 66.68 68.35 69.79 66.9 66.6 66.1
12/07/2019 13:39:32 58.68 58.6 61.1 57.6 56.8 56.4 68.03 67.99 69.79 66.9 66.6 66.1
12/07/2019 13:39:33 59.16 59.08 61.1 57.6 56.8 56.4 69.37 68.85 69.79 66.9 66.6 66.1
12/07/2019 13:39:34 59.14 59.05 61.1 57.6 56.8 56.4 68.95 68.99 69.79 66.9 66.6 66.1
12/07/2019 13:39:35 58.3 59.25 61.1 57.6 56.9 56.4 68.43 69.13 69.79 66.9 66.6 66.1
12/07/2019 13:39:36 56.57 58.47 61.1 57.6 56.9 56.4 66.39 68.48 69.79 66.9 66.6 66.1
12/07/2019 13:39:37 56.74 57.32 61.1 57.6 56.9 56.4 67.16 67.4 69.79 66.9 66.6 66.1
12/07/2019 13:39:38 57.25 57.25 61.1 57.6 56.9 56.4 69.4 68.81 69.79 67 66.6 66.1
12/07/2019 13:39:39 57.64 57.59 61.1 57.6 56.9 56.4 71.11 70.46 70.46 67 66.6 66.1
12/07/2019 13:39:40 56.54 57.41 61.1 57.6 56.9 56.4 67.39 70.23 70.46 67 66.7 66.1
12/07/2019 13:39:41 57.02 57.06 61.1 57.6 56.9 56.4 67.39 68.58 70.46 67 66.7 66.1
12/07/2019 13:39:42 57.85 57.63 61.1 57.7 56.9 56.4 68.28 68.28 70.46 66.9 66.7 66.1
12/07/2019 13:39:43 57.35 57.63 61.1 57.7 56.9 56.4 68.91 68.74 70.46 67 66.7 66.1
12/07/2019 13:39:44 56.66 57.42 61.1 57.7 56.9 56.4 67.62 68.79 70.46 67 66.7 66.1
12/07/2019 13:39:45 57.3 57.21 61.1 57.7 56.9 56.4 67.3 68 70.46 67 66.7 66.1
12/07/2019 13:39:46 57.18 57.27 61.1 57.7 56.9 56.4 68.08 68.13 70.46 67 66.7 66.1
12/07/2019 13:39:47 60.7 60.17 61.1 57.7 56.9 56.4 69.75 69.26 70.46 67 66.7 66.1
12/07/2019 13:39:48 61.54 61.41 61.41 57.7 56.9 56.4 73.39 72.98 72.98 67.1 66.7 66.1
12/07/2019 13:39:49 59.13 61.39 61.41 57.7 56.9 56.4 71.55 73.32 73.32 67.1 66.7 66.1
12/07/2019 13:39:50 59.77 60.13 61.41 57.7 56.9 56.4 70.45 71.86 73.32 67.1 66.7 66.1
12/07/2019 13:39:51 61.14 60.78 61.41 57.8 56.9 56.4 74.03 73.56 73.56 67.2 66.7 66.1
12/07/2019 13:39:52 63.75 62.8 62.8 57.8 56.9 56.4 75.45 75.42 75.42 67.2 66.8 66.2
12/07/2019 13:39:53 63.01 63.95 63.95 57.8 56.9 56.4 72.03 75.04 75.42 67.3 66.8 66.2
12/07/2019 13:39:54 58.61 62.55 63.95 57.8 56.9 56.4 70.11 73.25 75.42 67.3 66.8 66.2
12/07/2019 13:39:55 58.2 60.46 63.95 57.8 56.9 56.4 70.1 71.58 75.42 67.3 66.8 66.2
12/07/2019 13:39:56 57.84 59.16 63.95 57.8 57 56.4 69.42 70.73 75.42 67.3 66.8 66.2
12/07/2019 13:39:57 58.31 58.5 63.95 57.9 57 56.4 69.09 69.92 75.42 67.3 66.8 66.2
12/07/2019 13:39:58 59.05 59.04 63.95 57.9 57 56.4 70.23 70.07 75.42 67.3 66.8 66.2
12/07/2019 13:39:59 57.77 58.73 63.95 57.8 57 56.4 68.93 70.28 75.42 67.2 66.8 66.2
12/07/2019 13:40:00 57.99 58.19 63.95 57.8 57 56.4 68.44 69.24 75.42 67.2 66.8 66.2
12/07/2019 13:40:01 58.76 58.6 63.95 57.8 57 56.4 68.46 68.85 75.42 67.2 66.8 66.2
12/07/2019 13:40:02 60.66 60.28 63.95 57.8 57 56.4 68.29 68.58 75.42 67.2 66.8 66.2
12/07/2019 13:40:03 62.97 62.49 63.95 57.9 57 56.4 68.77 68.95 75.42 67.2 66.8 66.2
12/07/2019 13:40:04 60.7 62.16 63.95 57.9 57 56.4 68.5 68.74 75.42 67.2 66.8 66.2
12/07/2019 13:40:05 58.12 61.47 63.95 57.9 57 56.4 67.95 68.67 75.42 67.1 66.8 66.2
12/07/2019 13:40:06 56.8 59.58 63.95 57.9 57 56.4 67.97 68.45 75.42 67.1 66.8 66.2
12/07/2019 13:40:07 56.41 58.06 63.95 57.9 57 56.4 65.99 67.92 75.42 67.1 66.8 66.2
12/07/2019 13:40:08 56.24 57.16 63.95 57.9 57 56.4 66.75 66.99 75.42 67.1 66.8 66.2
12/07/2019 13:40:09 56.17 56.58 63.95 57.9 57 56.4 67.68 67.49 75.42 67.1 66.8 66.2
12/07/2019 13:40:10 56.58 56.61 63.95 57.9 57 56.4 68.67 68.39 75.42 67.1 66.8 66.2
12/07/2019 13:40:11 56.77 57.04 63.95 57.9 57 56.4 67.78 68.5 75.42 67.1 66.8 66.2
12/07/2019 13:40:12 57.33 57.32 63.95 57.9 57 56.4 66.53 67.88 75.42 67.1 66.8 66.2
12/07/2019 13:40:13 56.8 57.04 63.95 57.9 57 56.4 66.84 67.14 75.42 67.1 66.8 66.2
12/07/2019 13:40:14 55.94 56.9 63.95 57.9 57 56.4 67.83 67.53 75.42 67.1 66.8 66.2
12/07/2019 13:40:15 56.04 56.39 63.95 57.9 57 56.4 67.19 67.7 75.42 67.1 66.9 66.2
12/07/2019 13:40:16 56.01 56.29 63.95 57.9 57 56.4 67.74 67.75 75.42 67.1 66.9 66.2
12/07/2019 13:40:17 55.92 56.13 63.95 57.9 57 56.4 66.78 67.66 75.42 67.1 66.9 66.2
12/07/2019 13:40:18 56.35 56.27 63.95 57.9 57 56.4 66.58 67.35 75.42 67.1 66.9 66.2
12/07/2019 13:40:19 55.78 56.28 63.95 57.9 57 56.4 65.69 66.93 75.42 67.1 66.9 66.2
12/07/2019 13:40:20 55.97 56.05 63.95 57.9 57 56.4 65.7 66.01 75.42 67.1 66.9 66.2
12/07/2019 13:40:21 55.78 55.96 63.95 57.9 57 56.4 65.59 65.84 75.42 67.1 66.9 66.2
12/07/2019 13:40:22 55.74 55.94 63.95 57.9 57 56.4 65.6 65.9 75.04 67.1 66.9 66.2
12/07/2019 13:40:23 55.71 55.87 62.55 57.9 57 56.4 65.7 65.83 73.25 67.1 66.9 66.2
12/07/2019 13:40:24 56 55.94 62.49 57.9 57 56.4 67.45 67.09 71.58 67.1 66.9 66.2
12/07/2019 13:40:25 56.56 56.41 62.49 57.9 57 56.4 66.84 67 70.73 67.1 66.9 66.2
12/07/2019 13:40:26 57.21 56.98 62.49 57.9 57 56.4 67.19 67.23 70.28 67.1 66.9 66.2
12/07/2019 13:40:27 56.59 56.91 62.49 57.9 57 56.4 66.05 67.05 70.28 67.1 66.9 66.2
12/07/2019 13:40:28 57.88 57.75 62.49 57.9 57 56.4 66.32 66.62 70.28 67.1 66.9 66.2
12/07/2019 13:40:29 56.09 57.61 62.49 57.9 57 56.4 65.81 66.29 69.24 67.1 66.9 66.2
12/07/2019 13:40:30 55.93 56.69 62.49 57.9 57 56.4 65.39 66.02 68.95 67.1 66.9 66.2
12/07/2019 13:40:31 56.21 56.47 62.49 57.9 57 56.4 65.71 65.92 68.95 67.1 66.9 66.2
12/07/2019 13:40:32 55.57 56.16 62.49 57.9 57 56.4 65.35 65.68 68.95 67.1 66.9 66.2
12/07/2019 13:40:33 56.03 56.03 62.16 57.9 57 56.4 65.1 65.5 68.74 67.1 66.9 66.2
12/07/2019 13:40:34 55.85 56.1 61.47 57.9 57 56.4 65.21 65.47 68.67 67.1 66.9 66.2
12/07/2019 13:40:35 56.18 56.07 59.58 57.9 57 56.4 65.68 65.61 68.5 67.1 66.9 66.2
12/07/2019 13:40:36 55.51 56.07 58.06 57.9 57 56.4 65.24 65.58 68.5 67.1 66.9 66.2
12/07/2019 13:40:37 55.87 55.91 57.75 57.9 57 56.4 65.7 65.71 68.5 67.1 66.9 66.2
12/07/2019 13:40:38 55.63 55.92 57.75 57.9 57 56.4 65.26 65.67 68.5 67.1 66.9 66.2
12/07/2019 13:40:39 58.41 57.88 57.88 57.9 57 56.4 67.52 67.2 68.5 67.1 66.9 66.2
12/07/2019 13:40:40 55.71 57.66 57.88 57.9 57 56.4 65.38 66.85 68.5 67.1 66.9 66.2
12/07/2019 13:40:41 55.47 56.54 57.88 57.9 57 56.4 65.08 66.02 67.88 67.1 66.9 66.2
12/07/2019 13:40:42 55.38 55.9 57.88 57.9 57 56.4 65.68 65.66 67.75 67.1 66.9 66.2
12/07/2019 13:40:43 55.65 55.7 57.88 57.9 57 56.4 65.54 65.73 67.75 67.1 66.9 66.2
12/07/2019 13:40:44 57.69 57.12 57.88 57.9 57 56.4 69.74 68.78 68.78 67.1 66.9 66.2
12/07/2019 13:40:45 56.38 57.11 57.88 57.9 57 56.4 65.62 68.69 68.78 67.1 66.9 66.2
12/07/2019 13:40:46 56.9 56.88 57.88 57.9 57 56.4 67.23 67.53 68.78 67.1 66.9 66.2
12/07/2019 13:40:47 57.15 57.1 57.88 57.9 57 56.4 67.51 67.51 68.78 67.1 66.9 66.2
12/07/2019 13:40:48 58.22 57.99 57.99 57.9 57 56.4 68.01 68 68.78 67.1 66.9 66.2
12/07/2019 13:40:49 57.42 57.78 57.99 57.9 57 56.4 66.83 67.59 68.78 67.1 66.9 66.2
12/07/2019 13:40:50 56.91 57.55 57.99 57.9 57 56.4 67 67.35 68.78 67.2 66.9 66.2
12/07/2019 13:40:51 57.05 57.16 57.99 57.9 57 56.4 67.42 67.38 68.78 67.2 66.9 66.2
12/07/2019 13:40:52 56.69 57.08 57.99 57.9 57 56.4 67.53 67.53 68.78 67.2 66.9 66.2
12/07/2019 13:40:53 56.25 56.88 57.99 57.9 57 56.4 66.45 67.55 68.78 67.2 66.9 66.2
12/07/2019 13:40:54 56.06 56.46 57.99 57.9 57 56.4 66.16 66.77 68.78 67.2 66.9 66.2
12/07/2019 13:40:55 56.01 56.16 57.99 57.9 57 56.4 65.97 66.42 68.78 67.2 66.9 66.2
12/07/2019 13:40:56 56.39 56.32 57.99 57.9 57 56.4 66.19 66.28 68.78 67.2 66.9 66.2
12/07/2019 13:40:57 56.19 56.41 57.99 57.9 57 56.4 65.92 66.44 68.78 67.2 66.9 66.2
12/07/2019 13:40:58 56.07 56.32 57.99 57.9 57 56.4 65.76 66.3 68.78 67.2 66.9 66.2
12/07/2019 13:40:59 55.87 56.12 57.99 57.9 57 56.4 65.17 65.71 68.78 67.2 66.9 66.2
12/07/2019 13:41:00 55.5 55.98 57.99 57.9 57 56.4 65.39 65.54 68.78 67.2 66.9 66.2
12/07/2019 13:41:01 55.78 55.81 57.99 57.9 57 56.4 65.34 65.54 68.78 67.2 66.9 66.2
12/07/2019 13:41:02 55.86 55.9 57.99 57.9 57 56.4 65.41 65.57 68.78 67.2 66.9 66.2
12/07/2019 13:41:03 55.7 55.8 57.99 57.9 57 56.4 65.66 65.65 68.78 67.2 66.9 66.2
12/07/2019 13:41:04 55.52 55.76 57.99 57.9 57 56.4 65.69 65.82 68.78 67.2 66.9 66.2
12/07/2019 13:41:05 55.97 55.96 57.99 57.9 57 56.4 69.11 68.42 68.78 67.2 66.9 66.2
12/07/2019 13:41:06 55.89 55.9 57.99 57.9 57 56.4 66.37 67.92 68.78 67.2 66.9 66.2
12/07/2019 13:41:07 55.47 55.88 57.99 57.9 57 56.4 66.81 67.35 68.78 67.2 66.9 66.2
12/07/2019 13:41:08 55.98 55.92 57.99 57.9 57 56.4 65.93 66.82 68.78 67.2 66.9 66.2
12/07/2019 13:41:09 55.65 56 57.99 57.9 57 56.4 65.18 66.35 68.78 67.2 66.9 66.2
12/07/2019 13:41:10 55.65 55.82 57.99 57.9 57 56.4 65.53 65.94 68.78 67.2 66.8 66.2
12/07/2019 13:41:11 55.73 55.95 57.99 57.9 57 56.4 66.02 65.97 68.78 67.2 66.8 66.2
12/07/2019 13:41:12 56.4 56.19 57.99 57.9 57 56.4 65.53 65.86 68.78 67.2 66.8 66.2
12/07/2019 13:41:13 56.09 56.2 57.99 57.9 57 56.4 65.7 65.97 68.78 67.2 66.9 66.2
12/07/2019 13:41:14 55.28 56.12 57.99 57.8 57 56.4 65.26 65.77 68.69 67.2 66.9 66.2
12/07/2019 13:41:15 55.35 55.59 57.99 57.8 57 56.4 65.06 65.38 68.42 67.2 66.8 66.2
12/07/2019 13:41:16 55.62 55.66 57.99 57.8 57 56.4 64.73 65.24 68.42 67.2 66.8 66.2
12/07/2019 13:41:17 55.34 55.57 57.99 57.8 57 56.4 65.26 65.3 68.42 67.2 66.8 66.2
12/07/2019 13:41:18 55.73 55.68 57.78 57.8 57 56.4 65.45 65.44 68.42 67.2 66.8 66.2
12/07/2019 13:41:19 55.59 55.75 57.55 57.8 57 56.4 65.74 65.7 68.42 67.2 66.8 66.2
12/07/2019 13:41:20 55.91 55.86 57.16 57.8 57 56.4 65.41 65.69 68.42 67.2 66.8 66.2
12/07/2019 13:41:21 55.38 55.82 57.08 57.8 57 56.4 65.15 65.61 68.42 67.2 66.9 66.2
12/07/2019 13:41:22 55.81 55.76 56.88 57.8 57 56.4 65.91 65.76 68.42 67.2 66.9 66.2
12/07/2019 13:41:23 55.16 55.74 56.46 57.8 57 56.4 64.88 65.73 68.42 67.2 66.9 66.2
12/07/2019 13:41:24 55.73 55.65 56.41 57.8 57 56.4 65.85 65.73 68.42 67.2 66.9 66.2
12/07/2019 13:41:25 55.67 55.76 56.41 57.8 57 56.4 65.15 65.87 68.42 67.2 66.9 66.2
12/07/2019 13:41:26 55.49 55.73 56.41 57.8 57 56.4 65.06 65.53 68.42 67.2 66.9 66.2
12/07/2019 13:41:27 55.28 55.55 56.32 57.7 57 56.4 65.23 65.28 68.42 67.1 66.9 66.2
12/07/2019 13:41:28 55.39 55.56 56.2 57.5 57 56.4 65.12 65.59 68.42 67.1 66.9 66.2
12/07/2019 13:41:29 55.35 55.42 56.2 57.4 57 56.4 65.03 65.19 68.42 67.1 66.9 66.2
12/07/2019 13:41:30 55.53 55.56 56.2 57.4 57 56.4 65.46 65.52 68.42 67 66.9 66.2
12/07/2019 13:41:31 60.41 59.52 59.52 57.4 57 56.4 66.02 65.95 68.42 67 66.9 66.2
12/07/2019 13:41:32 63.72 63.02 63.02 57.4 57.1 56.4 67.53 67.43 68.42 67 66.9 66.2
12/07/2019 13:41:33 55.8 61.87 63.02 57.4 57.1 56.4 65.36 66.73 68.42 67 66.9 66.2
12/07/2019 13:41:34 55.54 59.06 63.02 57.4 57.1 56.4 64.87 65.85 68.42 67 66.9 66.2
12/07/2019 13:41:35 59.42 59.36 63.02 57.4 57.1 56.4 65.64 65.68 67.92 67 66.9 66.2
12/07/2019 13:41:36 62.25 61.55 63.02 57.4 57.1 56.4 66.63 66.42 67.43 67 66.9 66.2
12/07/2019 13:41:37 56.38 60.96 63.02 57.4 57.1 56.4 65.33 66.14 67.43 67 66.9 66.2
12/07/2019 13:41:38 56.43 58.8 63.02 57.4 57.1 56.4 65.63 66 67.43 67 66.9 66.2
12/07/2019 13:41:39 55.06 57.32 63.02 57.4 57.1 56.4 64.3 65.65 67.43 67 66.9 66.2
12/07/2019 13:41:40 55.7 56.04 63.02 57.4 57.1 56.4 65.59 65.47 67.43 67 66.9 66.2
12/07/2019 13:41:41 55.01 55.92 63.02 57.3 57.1 56.4 64.58 65.47 67.43 66.9 66.9 66.2
12/07/2019 13:41:42 55.8 55.73 63.02 57.3 57.1 56.4 64.86 65 67.43 66.9 66.9 66.2
12/07/2019 13:41:43 55.47 55.67 63.02 57.3 57.1 56.4 64.79 65.03 67.43 66.9 66.9 66.2
12/07/2019 13:41:44 55.4 55.6 63.02 57.3 57.1 56.4 64.88 64.9 67.43 66.9 66.9 66.2
12/07/2019 13:41:45 55.6 55.56 63.02 57.3 57.1 56.4 65.52 65.36 67.43 66.9 66.9 66.2
12/07/2019 13:41:46 55.2 55.67 63.02 57.2 57.1 56.4 64.58 65.53 67.43 66.9 66.9 66.2
12/07/2019 13:41:47 55.04 55.33 63.02 57.2 57.1 56.4 64.17 64.93 67.43 66.9 66.9 66.2
12/07/2019 13:41:48 55.8 55.59 63.02 57.2 57.1 56.4 65.27 65.02 67.43 66.9 66.9 66.2
12/07/2019 13:41:49 55.96 55.89 63.02 57.2 57.1 56.4 64.75 65.02 67.43 66.9 66.9 66.2
12/07/2019 13:41:50 55.54 55.91 63.02 57.2 57.1 56.4 64.38 64.92 67.43 66.9 66.8 66.2
12/07/2019 13:41:51 55.57 55.7 63.02 57.2 57.1 56.4 65.23 65.14 67.43 66.9 66.8 66.2
12/07/2019 13:41:52 55.28 55.64 63.02 57.2 57.1 56.4 64.89 65.1 67.43 66.9 66.8 66.2
12/07/2019 13:41:53 56.03 55.88 63.02 57.2 57.1 56.4 65.58 65.45 67.43 66.9 66.8 66.2
12/07/2019 13:41:54 55.24 55.96 63.02 57.2 57.1 56.4 65.11 65.6 67.43 66.9 66.8 66.2
12/07/2019 13:41:55 55.64 55.7 63.02 57.2 57.1 56.4 65.26 65.46 67.43 66.9 66.8 66.2
12/07/2019 13:41:56 55.52 55.56 63.02 57.2 57.1 56.4 65.15 65.26 67.43 66.9 66.8 66.2
12/07/2019 13:41:57 55.58 55.73 63.02 57.2 57.1 56.4 64.85 65.35 67.43 66.9 66.8 66.2
12/07/2019 13:41:58 55.41 55.53 63.02 57.2 57.1 56.4 64.8 65 67.43 66.9 66.8 66.2
12/07/2019 13:41:59 56 55.9 63.02 57.2 57.1 56.4 64.9 65.02 67.43 66.9 66.8 66.2
12/07/2019 13:42:00 55.82 55.95 63.02 57.2 57.1 56.4 65.09 65.13 67.43 66.9 66.8 66.2
12/07/2019 13:42:01 55.53 55.83 63.02 57.2 57.1 56.4 66.72 66.37 67.43 66.9 66.8 66.2
12/07/2019 13:42:02 55.49 55.67 61.87 57.2 57.1 56.4 69.18 68.53 68.53 66.9 66.8 66.2
12/07/2019 13:42:03 56.01 55.95 61.55 57.2 57.1 56.4 70.83 70.11 70.11 66.9 66.9 66.2
12/07/2019 13:42:04 56.42 56.35 61.55 57.2 57.1 56.4 69.74 70.02 70.11 66.9 66.9 66.2
12/07/2019 13:42:05 57.72 57.3 61.55 57.2 57.1 56.4 80.34 78.75 78.75 67.2 67 66.2
12/07/2019 13:42:06 58.3 58.12 60.96 57.2 57.1 56.4 76.93 78.72 78.75 67.3 67 66.2
12/07/2019 13:42:07 55.79 57.93 58.8 57.2 57.1 56.4 71.76 78.06 78.75 67.3 67 66.2
12/07/2019 13:42:08 56.06 56.67 58.12 57.2 57.1 56.4 69 74.67 78.75 67.4 67 66.2
12/07/2019 13:42:09 56.91 56.91 58.12 57.2 57.1 56.4 66.27 71.9 78.75 67.4 67 66.2
12/07/2019 13:42:10 56.44 56.6 58.12 57.2 57.1 56.4 65.27 69.23 78.75 67.4 67 66.2
12/07/2019 13:42:11 56.22 56.59 58.12 57.2 57.1 56.4 65.26 67.34 78.75 67.4 67 66.2
12/07/2019 13:42:12 55.91 56.31 58.12 57.2 57.1 56.4 65.08 66.1 78.75 67.4 67 66.2
12/07/2019 13:42:13 55.7 56.08 58.12 57.2 57.1 56.4 69.05 68.68 78.75 67.4 67 66.2
12/07/2019 13:42:14 56 56.11 58.12 57.2 57.1 56.4 70.18 70.27 78.75 67.4 67 66.2
12/07/2019 13:42:15 55.77 55.99 58.12 57.2 57.1 56.4 70.1 70.04 78.75 67.4 67 66.3
12/07/2019 13:42:16 55.66 55.85 58.12 57.2 57.1 56.4 68.5 69.96 78.75 67.4 67 66.3
12/07/2019 13:42:17 56.27 56.07 58.12 57.2 57.1 56.4 69.13 70.51 78.75 67.4 67 66.3
12/07/2019 13:42:18 55.52 56.05 58.12 57.2 57.1 56.4 65.41 68.62 78.75 67.4 67 66.3
12/07/2019 13:42:19 55.69 55.87 58.12 57.2 57.1 56.4 65.35 66.95 78.75 67.4 67 66.3
12/07/2019 13:42:20 55.36 55.69 58.12 57.2 57.1 56.4 65.37 65.98 78.75 67.4 67 66.3
12/07/2019 13:42:21 55.72 55.66 58.12 57.2 57.1 56.4 65.5 65.91 78.75 67.4 67 66.3
12/07/2019 13:42:22 55.97 55.91 58.12 57.2 57.1 56.4 68.2 67.77 78.75 67.4 67 66.3
12/07/2019 13:42:23 56.43 56.33 58.12 57.2 57.1 56.4 67.06 68.01 78.75 67.4 67 66.3
12/07/2019 13:42:24 56.19 56.31 58.12 57.2 57.1 56.4 67.39 67.54 78.75 67.4 67 66.3
12/07/2019 13:42:25 56.96 56.76 58.12 57.2 57.1 56.4 66.15 67.64 78.75 67.4 67 66.3
12/07/2019 13:42:26 55.37 56.74 58.12 57.2 57.1 56.4 64.89 66.64 78.75 67.4 67 66.3
12/07/2019 13:42:27 55.74 55.99 58.12 57.1 57.1 56.4 65.06 65.73 78.75 67.4 67 66.3
12/07/2019 13:42:28 56.26 56.17 58.12 57.1 57.1 56.5 64.78 65.33 78.75 67.4 67 66.3
12/07/2019 13:42:29 55.68 56.19 58.12 57.1 57.1 56.5 65.38 65.39 78.75 67.4 67 66.3
12/07/2019 13:42:30 55.75 55.88 58.12 57.1 57.1 56.5 64.74 65.3 78.75 67.4 67 66.3
12/07/2019 13:42:31 55.77 55.86 58.12 57.1 57.1 56.5 65.54 65.37 78.75 67.4 67 66.3
12/07/2019 13:42:32 55.32 55.79 58.12 57.1 57.1 56.5 65.47 65.62 78.75 67.4 67 66.3
12/07/2019 13:42:33 55.71 55.67 58.12 57.1 57.1 56.5 65.67 65.76 78.75 67.4 67 66.3
12/07/2019 13:42:34 56.07 56.06 58.12 57.1 57.1 56.5 65.51 65.69 78.75 67.4 67 66.3
12/07/2019 13:42:35 56.14 56.16 58.12 57.1 57.1 56.5 65.76 65.88 78.72 67.4 67 66.3
12/07/2019 13:42:36 56.24 56.29 57.93 57.1 57 56.5 65.98 66.08 78.06 67.4 67 66.3
12/07/2019 13:42:37 55.63 56.15 56.91 57.1 57 56.5 65.65 66.08 74.67 67.4 67 66.3
12/07/2019 13:42:38 56.37 56.29 56.91 57.1 57 56.5 65.98 65.98 71.9 67.4 67 66.3
12/07/2019 13:42:39 55.79 56.41 56.76 57.2 57 56.5 65.32 65.9 70.51 67.4 67 66.3
12/07/2019 13:42:40 55.89 55.96 56.76 57.2 57 56.5 66.93 66.47 70.51 67.4 67 66.3
12/07/2019 13:42:41 55.84 56.02 56.76 57.2 57 56.5 65.86 66.53 70.51 67.4 67 66.3
12/07/2019 13:42:42 56.42 56.45 56.76 57.2 57 56.5 65.35 66.1 70.51 67.4 67 66.3
12/07/2019 13:42:43 56.71 56.84 56.84 57.2 57 56.5 66.01 65.98 70.51 67.4 67 66.3
12/07/2019 13:42:44 56.4 56.67 56.84 57.2 57 56.5 66.03 66.15 70.51 67.5 67 66.3
12/07/2019 13:42:45 56.26 56.4 56.84 57.2 57 56.5 66.4 66.38 70.51 67.5 67 66.3
12/07/2019 13:42:46 56.13 56.45 56.84 57.2 57 56.5 65.43 66.3 70.51 67.5 67 66.3
12/07/2019 13:42:47 56.36 56.37 56.84 57.2 57 56.5 66.41 66.43 68.62 67.5 67 66.3
12/07/2019 13:42:48 56.06 56.36 56.84 57.2 57 56.5 65.4 66.22 68.01 67.5 67 66.3
12/07/2019 13:42:49 56.02 56.22 56.84 57.2 57 56.5 65.76 65.82 68.01 67.5 67 66.3
12/07/2019 13:42:50 56.01 56.15 56.84 57.2 57 56.5 65.92 66.04 68.01 67.5 67 66.3
12/07/2019 13:42:51 56.36 56.3 56.84 57.2 57 56.5 66.24 66.19 68.01 67.5 67 66.3
12/07/2019 13:42:52 56.41 56.42 56.84 57.2 57 56.5 66.57 66.52 68.01 67.5 67 66.3
12/07/2019 13:42:53 56.08 56.31 56.84 57.2 57 56.5 67.29 67 67.64 67.5 67 66.3
12/07/2019 13:42:54 57 56.95 56.95 57.2 56.9 56.5 67.35 67.42 67.64 67.5 66.9 66.3
12/07/2019 13:42:55 55.78 56.95 56.95 57.2 56.9 56.5 66.35 67.09 67.42 67.5 66.9 66.3
12/07/2019 13:42:56 55.85 56.3 56.95 57.2 56.9 56.5 66.8 66.87 67.42 67.5 66.9 66.3
12/07/2019 13:42:57 55.67 55.96 56.95 57.2 56.9 56.5 66.23 66.84 67.42 67.5 66.9 66.3
12/07/2019 13:42:58 56.75 56.6 56.95 57.2 56.9 56.5 66.51 66.6 67.42 67.5 66.9 66.3
12/07/2019 13:42:59 55.92 56.56 56.95 57.2 56.9 56.5 66.26 66.63 67.42 67.5 66.9 66.3
12/07/2019 13:43:00 55.84 56.22 56.95 57.2 56.9 56.5 66.78 67.04 67.42 67.5 66.9 66.3
12/07/2019 13:43:01 55.82 56.02 56.95 57.2 56.9 56.5 66.34 66.55 67.42 67.5 66.9 66.3
12/07/2019 13:43:02 55.63 55.87 56.95 57.2 56.9 56.5 66.95 66.92 67.42 67.5 66.9 66.3
12/07/2019 13:43:03 55.66 55.79 56.95 57.2 56.9 56.5 66.61 66.81 67.42 67.5 66.9 66.3
12/07/2019 13:43:04 55.82 55.81 56.95 57.2 56.9 56.5 68.81 68.28 68.28 67.5 66.9 66.3
12/07/2019 13:43:05 55.71 55.83 56.95 57.2 56.9 56.5 68.02 68.33 68.33 67.5 66.9 66.3
12/07/2019 13:43:06 56.1 56.01 56.95 57.2 56.9 56.5 67.93 68.18 68.33 67.5 66.9 66.3
12/07/2019 13:43:07 55.66 56 56.95 57.2 56.9 56.5 67.71 68.55 68.55 67.5 66.9 66.3
12/07/2019 13:43:08 55.83 55.9 56.95 57.2 56.9 56.5 66.86 67.69 68.55 67.5 66.9 66.3
12/07/2019 13:43:09 55.72 55.9 56.95 57.2 56.9 56.5 66.21 67.35 68.55 67.5 66.9 66.3
12/07/2019 13:43:10 55.71 55.9 56.95 57.2 56.9 56.5 67.49 67.45 68.55 67.5 67 66.3
12/07/2019 13:43:11 55.65 55.81 56.95 57.2 56.9 56.5 66.28 67.2 68.55 67.5 67 66.3
12/07/2019 13:43:12 55.99 55.98 56.95 57.2 56.9 56.5 67.8 67.59 68.55 67.5 67 66.3
12/07/2019 13:43:13 55.51 56.01 56.95 57.2 56.9 56.5 66.07 67.72 68.55 67.5 67 66.3
12/07/2019 13:43:14 55.45 55.67 56.95 57.2 56.9 56.5 65.84 66.6 68.55 67.5 67 66.3
12/07/2019 13:43:15 55.71 55.73 56.95 57.2 56.9 56.5 65.67 66.34 68.55 67.5 66.9 66.3
12/07/2019 13:43:16 55.85 55.92 56.95 57.2 56.9 56.5 66.33 66.42 68.55 67.5 66.9 66.3
12/07/2019 13:43:17 55.67 55.76 56.95 57.2 56.9 56.5 65.81 66.04 68.55 67.6 66.9 66.3
12/07/2019 13:43:18 55.71 55.78 56.95 57.2 56.9 56.5 65.4 66.01 68.55 67.6 66.9 66.3
12/07/2019 13:43:19 55.57 55.84 56.95 57.2 56.9 56.5 65.48 65.92 68.55 67.6 66.9 66.3
12/07/2019 13:43:20 55.66 55.73 56.95 57.2 56.9 56.5 65.88 65.88 68.55 67.6 66.9 66.3
12/07/2019 13:43:21 55.21 55.72 56.95 57.2 56.9 56.5 65.54 65.97 68.55 67.6 66.9 66.3
12/07/2019 13:43:22 55.05 55.42 56.95 57.2 56.9 56.5 65.17 65.63 68.55 67.6 66.9 66.3
12/07/2019 13:43:23 55.74 55.56 56.95 57.2 56.9 56.5 66.07 65.81 68.55 67.6 66.9 66.3
12/07/2019 13:43:24 55.14 55.53 56.95 57.2 56.9 56.5 65.3 65.83 68.55 67.6 66.9 66.3
12/07/2019 13:43:25 55.62 55.56 56.6 57.2 56.9 56.5 65.52 65.66 68.55 67.6 66.9 66.3
12/07/2019 13:43:26 55.45 55.63 56.6 57.2 56.9 56.5 65.83 65.87 68.55 67.6 66.9 66.3
12/07/2019 13:43:27 56.11 55.99 56.6 57.2 56.9 56.5 66.3 66.27 68.55 67.6 66.9 66.3
12/07/2019 13:43:28 55.52 56 56.56 57.2 56.9 56.5 65.2 66.26 68.55 67.6 66.9 66.3
12/07/2019 13:43:29 55.63 55.81 56.22 57.2 56.9 56.5 65.06 65.68 68.55 67.6 66.9 66.3
12/07/2019 13:43:30 55.52 55.72 56.02 57.2 56.9 56.5 65.75 65.73 68.55 67.6 66.9 66.3
12/07/2019 13:43:31 55.41 55.58 56.01 57.2 56.9 56.5 64.99 65.64 68.55 67.6 66.9 66.3
12/07/2019 13:43:32 55.32 55.61 56.01 57.2 56.9 56.5 66.51 66.17 68.55 67.6 66.9 66.3
12/07/2019 13:43:33 56.85 56.57 56.57 57.2 56.9 56.5 65.53 66.12 68.55 67.6 66.9 66.3
12/07/2019 13:43:34 55.86 56.62 56.62 57.2 56.9 56.5 65.34 65.76 68.55 67.6 66.9 66.3
12/07/2019 13:43:35 55.36 56.06 56.62 57.2 56.9 56.5 65.48 65.6 68.55 67.6 66.9 66.3
12/07/2019 13:43:36 55.43 55.7 56.62 57.2 56.9 56.5 65.5 65.67 68.55 67.6 66.9 66.3
12/07/2019 13:43:37 56.99 56.65 56.65 57.1 56.9 56.5 66.53 66.23 67.72 67.6 66.9 66.3
12/07/2019 13:43:38 55.89 56.43 56.65 57.1 56.9 56.5 66.45 66.57 67.72 67.5 66.9 66.3
12/07/2019 13:43:39 55.97 56.09 56.65 57.1 56.9 56.5 67.48 67.15 67.72 67.5 66.9 66.3
12/07/2019 13:43:40 55.61 56.09 56.65 57.1 56.9 56.5 66.21 67.06 67.72 67.5 66.9 66.3
12/07/2019 13:43:41 55.85 55.87 56.65 57.1 56.9 56.5 66.22 66.54 67.72 67.5 66.9 66.3
12/07/2019 13:43:42 55.39 55.87 56.65 57.1 56.9 56.5 66.32 66.49 67.72 67.5 66.9 66.3
12/07/2019 13:43:43 55.84 55.78 56.65 57.1 56.9 56.5 68.52 67.86 67.86 67.5 66.9 66.3
12/07/2019 13:43:44 56.71 56.39 56.65 57.1 56.9 56.5 68.97 68.88 68.88 67.5 66.9 66.3
12/07/2019 13:43:45 56.47 56.62 56.65 57.1 56.9 56.5 66.57 68.39 68.88 67.5 66.9 66.3
12/07/2019 13:43:46 56.55 56.6 56.65 57 56.9 56.5 66.87 67.49 68.88 67.5 66.9 66.3
12/07/2019 13:43:47 56.58 56.58 56.65 57 56.9 56.5 66.19 67.18 68.88 67.5 66.9 66.3
12/07/2019 13:43:48 56.04 56.58 56.65 57 56.9 56.5 66 66.54 68.88 67.5 66.9 66.3
12/07/2019 13:43:49 56.57 56.91 56.91 57 56.9 56.5 66.52 66.44 68.88 67.5 66.9 66.3
12/07/2019 13:43:50 56.23 56.48 56.91 57 56.9 56.5 66.54 67.05 68.88 67.5 66.9 66.3
12/07/2019 13:43:51 55.59 56.16 56.91 57 56.9 56.5 65.37 66.36 68.88 67.5 66.9 66.3
12/07/2019 13:43:52 56.16 56.06 56.91 57 56.9 56.5 65.19 65.89 68.88 67.5 66.9 66.3
12/07/2019 13:43:53 56.47 56.49 56.91 57 56.9 56.5 65.68 65.63 68.88 67.5 66.9 66.3
12/07/2019 13:43:54 55.38 56.23 56.91 57 56.9 56.5 65.02 65.58 68.88 67.5 66.9 66.3
12/07/2019 13:43:55 55.34 55.73 56.91 56.9 56.9 56.5 64.69 65.22 68.88 67.5 66.9 66.3
12/07/2019 13:43:56 55.21 55.5 56.91 56.9 56.9 56.5 65.64 65.53 68.88 67.5 66.9 66.3
12/07/2019 13:43:57 55.42 55.41 56.91 56.9 56.9 56.5 65.92 65.78 68.88 67.5 66.9 66.3
12/07/2019 13:43:58 56.25 55.92 56.91 56.9 56.9 56.5 65.84 65.95 68.88 67.5 66.9 66.3
12/07/2019 13:43:59 56.16 56.17 56.91 56.9 56.9 56.5 66.03 66.02 68.88 67.5 66.9 66.3
12/07/2019 13:44:00 55.87 56.18 56.91 56.9 56.9 56.5 65.96 66.33 68.88 67.5 66.9 66.3
12/07/2019 13:44:01 56.88 56.82 56.91 56.9 56.9 56.5 66.37 66.32 68.88 67.5 66.9 66.3
12/07/2019 13:44:02 55.52 56.46 56.91 56.9 56.9 56.5 66.19 66.64 68.88 67.5 66.9 66.3
12/07/2019 13:44:03 55.43 55.89 56.91 56.9 56.9 56.5 65.94 66.2 68.88 67.5 66.9 66.3
12/07/2019 13:44:04 55.89 55.87 56.91 56.9 56.9 56.5 66.42 66.57 68.88 67.4 66.9 66.3
12/07/2019 13:44:05 55.79 55.95 56.91 56.9 56.9 56.5 66.58 66.97 68.88 67.4 66.9 66.3
12/07/2019 13:44:06 56.23 56.08 56.91 56.8 56.9 56.5 66.24 66.39 68.88 67.4 66.9 66.3
12/07/2019 13:44:07 56.35 56.35 56.91 56.8 56.9 56.5 65.98 66.52 68.88 67.4 66.9 66.3
12/07/2019 13:44:08 55.8 56.18 56.91 56.8 56.9 56.5 65.62 65.91 68.88 67.4 66.9 66.3
12/07/2019 13:44:09 55.78 56.06 56.91 56.8 56.9 56.5 65.36 66.09 68.88 67.4 66.9 66.3
12/07/2019 13:44:10 56.01 55.98 56.91 56.8 56.9 56.5 65.75 65.7 68.88 67.4 66.9 66.3
12/07/2019 13:44:11 55.76 55.94 56.91 56.8 56.9 56.5 65.83 65.9 68.88 67.4 66.9 66.3
12/07/2019 13:44:12 55.3 55.89 56.91 56.8 56.9 56.5 65.3 66.03 68.88 67.4 66.9 66.3
12/07/2019 13:44:13 55.39 55.53 56.91 56.8 56.9 56.5 65.55 65.68 68.88 67.4 66.9 66.3
12/07/2019 13:44:14 55.4 55.54 56.91 56.8 56.9 56.5 66.25 66.12 68.39 67.4 66.9 66.3
12/07/2019 13:44:15 55.63 55.67 56.91 56.8 56.9 56.5 65.93 66.17 67.49 67.4 66.9 66.3
12/07/2019 13:44:16 55.28 55.61 56.91 56.8 56.9 56.5 65.24 65.98 67.18 67.4 66.9 66.3
12/07/2019 13:44:17 55.22 55.42 56.91 56.8 56.9 56.5 64.87 65.46 67.05 67.4 66.9 66.3
12/07/2019 13:44:18 55.69 55.62 56.91 56.8 56.9 56.5 65.36 65.47 67.05 67.4 66.9 66.3
12/07/2019 13:44:19 55.4 55.71 56.82 56.8 56.9 56.5 65.65 65.72 67.05 67.4 66.9 66.3
12/07/2019 13:44:20 54.99 55.44 56.82 56.8 56.9 56.5 64.4 65.42 66.97 67.4 66.9 66.3
12/07/2019 13:44:21 55.27 55.28 56.82 56.8 56.9 56.4 65.18 65.13 66.97 67.4 66.9 66.3
12/07/2019 13:44:22 55.41 55.41 56.82 56.8 56.9 56.4 65.35 65.32 66.97 67.4 66.9 66.3
12/07/2019 13:44:23 55.37 55.46 56.82 56.8 56.9 56.4 64.83 65.35 66.97 67.4 66.9 66.3
12/07/2019 13:44:24 55.2 55.4 56.82 56.7 56.9 56.4 64.91 65.14 66.97 67.4 66.9 66.3
12/07/2019 13:44:25 54.8 55.27 56.82 56.7 56.9 56.4 64.86 65.06 66.97 67.4 66.9 66.3
12/07/2019 13:44:26 54.96 55.15 56.82 56.7 56.9 56.4 65.16 65.33 66.97 67.4 66.9 66.3
12/07/2019 13:44:27 55.33 55.23 56.82 56.7 56.9 56.4 65.85 65.62 66.97 67.3 66.9 66.3
12/07/2019 13:44:28 55.32 55.32 56.82 56.7 56.9 56.4 65.66 65.73 66.97 67.3 66.9 66.3
12/07/2019 13:44:29 55.27 55.35 56.82 56.7 56.8 56.4 65.66 65.83 66.97 67.3 66.9 66.3
12/07/2019 13:44:30 55.35 55.39 56.82 56.6 56.8 56.4 66.19 66.16 66.97 67.3 66.9 66.3
12/07/2019 13:44:31 55.45 55.55 56.46 56.6 56.8 56.4 66.63 66.82 66.97 67.3 66.9 66.3
12/07/2019 13:44:32 55.16 55.39 56.35 56.6 56.8 56.4 66.03 66.3 66.97 67.3 66.9 66.3
12/07/2019 13:44:33 55.67 55.55 56.35 56.6 56.8 56.4 66.52 66.6 66.97 67.3 66.9 66.3
12/07/2019 13:44:34 55.26 55.48 56.35 56.6 56.8 56.4 65.42 66.28 66.97 67.3 66.9 66.3
12/07/2019 13:44:35 55.56 55.63 56.35 56.6 56.8 56.4 66.36 66.44 66.82 67.3 66.9 66.3
12/07/2019 13:44:36 55.5 55.55 56.35 56.6 56.8 56.4 65.98 66.21 66.82 67.3 66.9 66.3
12/07/2019 13:44:37 55.87 55.78 56.18 56.6 56.8 56.4 66.59 66.5 66.82 67.3 66.9 66.3
12/07/2019 13:44:38 55.58 55.8 56.06 56.6 56.8 56.4 66.11 66.55 66.82 67.3 66.9 66.3
12/07/2019 13:44:39 55.41 55.67 55.98 56.6 56.8 56.4 66.11 66.51 66.82 67.2 66.9 66.3
12/07/2019 13:44:40 55.51 55.65 55.94 56.6 56.8 56.4 66.71 66.64 66.82 67.2 66.9 66.3
12/07/2019 13:44:41 55.82 55.83 55.89 56.6 56.8 56.4 65.91 66.44 66.82 67.2 66.9 66.3
12/07/2019 13:44:42 55.47 55.76 55.83 56.6 56.8 56.4 66.14 66.24 66.82 67.2 66.9 66.3
12/07/2019 13:44:43 55.56 55.64 55.83 56.5 56.8 56.4 65.71 66.17 66.82 67.2 66.9 66.3
12/07/2019 13:44:44 55.89 55.86 55.86 56.5 56.8 56.4 66.78 66.58 66.82 67.2 66.9 66.3
12/07/2019 13:44:45 55.49 55.78 55.86 56.5 56.8 56.4 65.62 66.52 66.82 67.2 66.9 66.3
12/07/2019 13:44:46 55.73 55.72 55.86 56.5 56.8 56.4 65.47 65.82 66.82 67.2 66.9 66.3
12/07/2019 13:44:47 56.05 55.97 55.97 56.5 56.8 56.4 65.95 65.86 66.82 67.2 66.9 66.3
12/07/2019 13:44:48 55.67 56.01 56.01 56.5 56.8 56.4 65.24 65.91 66.82 67.1 66.9 66.3
12/07/2019 13:44:49 55.79 55.92 56.01 56.5 56.8 56.4 65.96 65.84 66.82 67.1 66.9 66.3
12/07/2019 13:44:50 55.5 55.75 56.01 56.4 56.8 56.4 65.55 65.83 66.82 67.1 66.9 66.3
12/07/2019 13:44:51 56.01 55.93 56.01 56.4 56.8 56.4 65.61 65.8 66.82 67 66.9 66.3
12/07/2019 13:44:52 55.67 55.93 56.01 56.3 56.8 56.4 65.16 65.76 66.82 66.9 66.9 66.3
12/07/2019 13:44:53 55.42 55.84 56.01 56.3 56.8 56.4 65.83 65.8 66.82 66.9 66.9 66.3
12/07/2019 13:44:54 55.3 55.52 56.01 56.3 56.8 56.4 64.92 65.73 66.82 66.9 66.9 66.3
12/07/2019 13:44:55 55.88 55.78 56.01 56.3 56.8 56.4 66.16 65.92 66.82 66.8 66.9 66.3
12/07/2019 13:44:56 55.95 55.91 56.01 56.3 56.8 56.4 66.06 66.08 66.82 66.8 66.9 66.3
12/07/2019 13:44:57 55.82 55.95 56.01 56.2 56.8 56.4 65.9 66.1 66.82 66.8 66.9 66.3
12/07/2019 13:44:58 55.71 55.95 56.01 56.2 56.8 56.4 66.07 66.21 66.82 66.8 66.9 66.3
12/07/2019 13:44:59 55.91 55.92 56.01 56.2 56.8 56.4 67.12 66.77 66.82 66.8 66.9 66.3
12/07/2019 13:45:00 56.66 56.69 56.69 56.2 56.8 56.4 66.24 66.81 66.82 66.8 66.9 66.3
12/07/2019 13:45:01 55.3 56.19 56.69 56.2 56.8 56.4 66.05 66.43 66.81 66.8 66.9 66.3
12/07/2019 13:45:02 55.94 55.88 56.69 56.2 56.8 56.4 66.27 66.39 66.81 66.8 66.9 66.3
12/07/2019 13:45:03 55.43 55.78 56.69 56.1 56.8 56.4 65.78 66.24 66.81 66.8 66.9 66.3
12/07/2019 13:45:04 55.86 55.86 56.69 56.1 56.8 56.4 65.79 66.07 66.81 66.7 66.9 66.3
12/07/2019 13:45:05 55.32 55.76 56.69 56.1 56.8 56.4 64.56 65.86 66.81 66.7 66.9 66.3
12/07/2019 13:45:06 55.35 55.59 56.69 56.1 56.8 56.4 64.79 65.24 66.81 66.7 66.9 66.3
12/07/2019 13:45:07 55.48 55.52 56.69 56.1 56.8 56.4 65.25 65.3 66.81 66.7 66.9 66.3
12/07/2019 13:45:08 55.47 55.57 56.69 56.1 56.8 56.4 65.31 65.62 66.81 66.7 66.9 66.3
12/07/2019 13:45:09 55.62 55.68 56.69 56.1 56.8 56.4 65.21 65.32 66.81 66.7 66.9 66.3
12/07/2019 13:45:10 55.61 55.78 56.69 56.1 56.8 56.4 64.82 65.46 66.81 66.7 66.9 66.3
12/07/2019 13:45:11 55.13 55.5 56.69 56.1 56.8 56.4 64.86 65.04 66.81 66.7 66.9 66.3
12/07/2019 13:45:12 54.77 55.35 56.69 56.1 56.8 56.4 64.33 64.96 66.81 66.7 66.9 66.3
12/07/2019 13:45:13 55.28 55.32 56.69 56 56.8 56.4 64.88 65.01 66.81 66.7 66.9 66.3
12/07/2019 13:45:14 54.78 55.3 56.69 56 56.8 56.4 64.79 65.12 66.81 66.7 66.9 66.3
12/07/2019 13:45:15 55.16 55.12 56.69 56 56.8 56.4 64.83 64.92 66.81 66.7 66.9 66.3
12/07/2019 13:45:16 55.54 55.47 56.69 56 56.8 56.4 65.36 65.21 66.81 66.7 66.9 66.3
12/07/2019 13:45:17 56.16 56.14 56.69 56 56.8 56.4 65.15 65.32 66.81 66.6 66.9 66.3
12/07/2019 13:45:18 56.58 56.76 56.76 56 56.8 56.4 65.51 65.48 66.81 66.6 66.9 66.3
12/07/2019 13:45:19 55.71 56.23 56.76 56 56.8 56.4 64.96 65.43 66.81 66.6 66.9 66.3
12/07/2019 13:45:20 55.56 55.96 56.76 56 56.8 56.4 65.42 65.51 66.81 66.6 66.9 66.3
12/07/2019 13:45:21 55.6 55.82 56.76 56 56.8 56.4 65.65 65.63 66.81 66.6 66.9 66.3
12/07/2019 13:45:22 55.85 55.81 56.76 56 56.8 56.4 66.03 66.06 66.81 66.6 66.9 66.3
12/07/2019 13:45:23 55.04 55.78 56.76 56 56.8 56.4 64.38 65.82 66.81 66.6 66.9 66.3
12/07/2019 13:45:24 55.19 55.36 56.76 56 56.8 56.4 65.02 65.29 66.81 66.6 66.9 66.3
12/07/2019 13:45:25 55.18 55.34 56.76 56 56.8 56.4 65.18 65.46 66.81 66.6 66.9 66.3
12/07/2019 13:45:26 54.98 55.17 56.76 56 56.8 56.4 64.79 65.09 66.81 66.6 66.9 66.3
12/07/2019 13:45:27 56.02 55.75 56.76 56 56.8 56.4 65.65 65.63 66.81 66.6 66.9 66.3
12/07/2019 13:45:28 55.84 55.88 56.76 56 56.8 56.4 66.41 66.34 66.81 66.6 66.9 66.3
12/07/2019 13:45:29 55.28 55.82 56.76 56 56.8 56.4 65.43 66.08 66.81 66.6 66.9 66.3
12/07/2019 13:45:30 55.24 55.52 56.76 56 56.8 56.4 64.64 65.66 66.43 66.6 66.9 66.3
12/07/2019 13:45:31 55.64 55.57 56.76 56 56.8 56.4 65.98 65.8 66.39 66.6 66.9 66.3
12/07/2019 13:45:32 55.57 55.68 56.76 56 56.8 56.4 65.35 65.74 66.34 66.6 66.9 66.3
12/07/2019 13:45:33 55.11 55.51 56.76 56 56.8 56.4 64.17 65.46 66.34 66.6 66.9 66.3
12/07/2019 13:45:34 55.65 55.59 56.76 56 56.8 56.4 65.2 65.17 66.34 66.6 66.9 66.3
12/07/2019 13:45:35 55.85 55.75 56.76 56 56.8 56.4 65.6 65.51 66.34 66.6 66.9 66.3
12/07/2019 13:45:36 55.79 55.93 56.76 56 56.8 56.4 66.12 66.14 66.34 66.6 66.9 66.3
12/07/2019 13:45:37 55.25 55.73 56.76 56 56.8 56.4 65.32 65.79 66.34 66.6 66.9 66.3
12/07/2019 13:45:38 55.43 55.68 56.76 56 56.8 56.4 65.01 65.57 66.34 66.6 66.9 66.3
12/07/2019 13:45:39 55.61 55.57 56.76 56 56.8 56.4 64.67 65.19 66.34 66.6 66.9 66.3
12/07/2019 13:45:40 55.39 55.61 56.76 56 56.8 56.4 65.63 65.42 66.34 66.6 66.9 66.3
12/07/2019 13:45:41 55.06 55.51 56.76 56 56.8 56.4 65.66 65.69 66.34 66.6 66.9 66.3
12/07/2019 13:45:42 55.05 55.26 56.76 56 56.8 56.4 64.96 65.63 66.34 66.6 66.9 66.3
12/07/2019 13:45:43 55.81 55.65 56.76 56 56.8 56.4 64.84 65.28 66.34 66.6 66.9 66.3
12/07/2019 13:45:44 55.55 55.68 56.76 56 56.8 56.4 64.51 65.1 66.34 66.6 66.9 66.3
12/07/2019 13:45:45 55.62 55.75 56.76 56 56.8 56.4 65.55 65.41 66.34 66.6 66.9 66.3
12/07/2019 13:45:46 55.16 55.58 56.76 56 56.8 56.4 64.82 65.22 66.34 66.6 66.9 66.3
12/07/2019 13:45:47 55.64 55.61 56.76 56 56.8 56.4 65.39 65.43 66.34 66.6 66.9 66.3
12/07/2019 13:45:48 55.88 55.87 56.23 56 56.8 56.4 64.82 65.35 66.34 66.6 66.9 66.3
12/07/2019 13:45:49 56.39 56.31 56.31 56 56.8 56.4 65.52 65.61 66.34 66.6 66.9 66.3
12/07/2019 13:45:50 56.2 56.26 56.31 55.9 56.8 56.4 65.28 65.43 66.34 66.6 66.9 66.3
12/07/2019 13:45:51 56.33 56.32 56.32 55.9 56.8 56.4 65.73 65.65 66.34 66.5 66.9 66.3
12/07/2019 13:45:52 57.78 57.38 57.38 56 56.8 56.4 66.16 66.09 66.34 66.5 66.9 66.3
12/07/2019 13:45:53 58.41 58.05 58.05 56 56.8 56.4 66.56 66.47 66.47 66.5 66.9 66.3
12/07/2019 13:45:54 58.96 58.78 58.78 56 56.8 56.4 66.43 66.57 66.57 66.5 66.9 66.3
12/07/2019 13:45:55 56.52 58.87 58.87 56 56.8 56.4 65.85 66.73 66.73 66.5 66.9 66.3
12/07/2019 13:45:56 55.43 57.37 58.87 56 56.8 56.4 66.1 66.22 66.73 66.5 66.9 66.3
12/07/2019 13:45:57 57.27 57.32 58.87 56 56.8 56.4 66.83 67.16 67.16 66.5 66.9 66.3
12/07/2019 13:45:58 55.67 57.29 58.87 56 56.8 56.4 65 66.32 67.16 66.5 66.9 66.3
12/07/2019 13:45:59 55.78 56.42 58.87 56 56.8 56.4 65.18 65.72 67.16 66.5 66.9 66.3
12/07/2019 13:46:00 55.21 55.97 58.87 56 56.8 56.4 64.88 65.28 67.16 66.5 66.9 66.3
12/07/2019 13:46:01 55.32 55.58 58.87 56 56.8 56.4 64.96 65.31 67.16 66.5 66.9 66.3
12/07/2019 13:46:02 55.2 55.4 58.87 56 56.8 56.4 64.91 65.08 67.16 66.5 66.9 66.3
12/07/2019 13:46:03 55.26 55.42 58.87 56 56.8 56.4 64.94 65.25 67.16 66.5 66.9 66.3
12/07/2019 13:46:04 55.61 55.57 58.87 56 56.8 56.4 64.91 65.29 67.16 66.5 66.9 66.3
12/07/2019 13:46:05 56.16 55.93 58.87 56 56.8 56.4 66.14 65.89 67.16 66.5 66.9 66.3
12/07/2019 13:46:06 56.86 56.76 58.87 56 56.8 56.4 65.7 66.02 67.16 66.5 66.9 66.3
12/07/2019 13:46:07 56.06 56.55 58.87 56 56.8 56.4 65.14 65.89 67.16 66.5 66.9 66.3
12/07/2019 13:46:08 57.18 56.93 58.87 56 56.8 56.4 66.06 66.22 67.16 66.5 66.9 66.3
12/07/2019 13:46:09 56.74 57.13 58.87 56 56.8 56.4 64.92 65.66 67.16 66.5 66.9 66.3
12/07/2019 13:46:10 57.68 57.57 58.87 56 56.8 56.4 65.84 65.8 67.16 66.5 66.9 66.3
12/07/2019 13:46:11 58.78 58.42 58.87 56 56.8 56.4 66.08 66.11 67.16 66.5 66.9 66.3
12/07/2019 13:46:12 56.38 58.29 58.87 56 56.8 56.4 65.24 65.9 67.16 66.5 66.9 66.3
12/07/2019 13:46:13 57.14 57.48 58.87 56 56.8 56.4 65.61 65.77 67.16 66.5 66.9 66.3
12/07/2019 13:46:14 55.8 57.07 58.87 56 56.8 56.4 65.39 65.61 67.16 66.5 66.9 66.3
12/07/2019 13:46:15 58.17 57.62 58.87 56 56.8 56.4 65.83 65.89 67.16 66.5 66.9 66.3
12/07/2019 13:46:16 56.8 57.59 58.87 56 56.8 56.4 65.23 65.71 67.16 66.5 66.9 66.3
12/07/2019 13:46:17 60.28 59.46 59.46 56.1 56.8 56.4 67 66.54 67.16 66.5 66.9 66.3
12/07/2019 13:46:18 56.66 59.02 59.46 56.1 56.8 56.4 64.77 66.46 67.16 66.5 66.9 66.3
12/07/2019 13:46:19 58.48 58.48 59.46 56.1 56.8 56.4 65.86 65.86 67.16 66.5 66.9 66.3
12/07/2019 13:46:20 59.3 59.04 59.46 56.1 56.8 56.4 66.36 66.26 67.16 66.5 66.9 66.3
12/07/2019 13:46:21 58.79 59.01 59.46 56.1 56.8 56.4 65.81 66.11 67.16 66.5 66.9 66.3
12/07/2019 13:46:22 58.23 58.84 59.46 56.1 56.8 56.5 66.92 66.75 67.16 66.5 66.9 66.3
12/07/2019 13:46:23 57.67 58.47 59.46 56.1 56.8 56.5 66.77 67.19 67.19 66.5 66.9 66.3
12/07/2019 13:46:24 59.31 58.79 59.46 56.1 56.9 56.5 66.92 67 67.19 66.5 66.9 66.3
12/07/2019 13:46:25 57.4 58.75 59.46 56.1 56.9 56.5 68 68.1 68.1 66.6 66.9 66.3
12/07/2019 13:46:26 56.58 57.87 59.46 56.1 56.9 56.5 67.03 68.71 68.71 66.6 66.9 66.3
12/07/2019 13:46:27 57.34 57.33 59.46 56.2 56.9 56.5 65.64 67.09 68.71 66.6 66.9 66.3
12/07/2019 13:46:28 56.87 57.28 59.46 56.2 56.9 56.5 66.48 66.48 68.71 66.6 66.9 66.3
12/07/2019 13:46:29 56.06 57.05 59.46 56.2 56.9 56.5 66.51 66.93 68.71 66.6 66.9 66.3
12/07/2019 13:46:30 55.72 56.45 59.46 56.2 56.9 56.5 65.04 66.38 68.71 66.6 66.9 66.3
12/07/2019 13:46:31 56.28 56.47 59.46 56.1 56.9 56.5 65.19 65.66 68.71 66.6 66.9 66.3
12/07/2019 13:46:32 55.88 56.13 59.46 56.1 56.9 56.5 65.71 65.65 68.71 66.6 66.9 66.3
12/07/2019 13:46:33 55.85 55.98 59.46 56.1 56.9 56.5 65.6 65.75 68.71 66.6 66.9 66.3
12/07/2019 13:46:34 55.94 56.08 59.46 56.1 56.9 56.5 65.15 65.78 68.71 66.6 66.9 66.3
12/07/2019 13:46:35 56.75 56.47 59.46 56.1 56.9 56.5 65.04 65.54 68.71 66.6 66.9 66.3
12/07/2019 13:46:36 56.48 56.54 59.46 56 56.9 56.5 66.11 65.79 68.71 66.6 66.9 66.3
12/07/2019 13:46:37 55.79 56.49 59.46 56 56.9 56.5 65.27 65.82 68.71 66.6 66.9 66.3
12/07/2019 13:46:38 55.9 56.15 59.46 56 56.9 56.5 65.12 65.54 68.71 66.6 66.9 66.3
12/07/2019 13:46:39 55.49 55.93 59.46 56 56.9 56.5 65.08 65.36 68.71 66.6 66.9 66.3
12/07/2019 13:46:40 55.96 55.89 59.46 56 56.9 56.5 65.4 65.48 68.71 66.6 66.9 66.3
12/07/2019 13:46:41 55.36 55.99 59.46 56 56.9 56.5 65 65.46 68.71 66.6 66.9 66.3
12/07/2019 13:46:42 55.82 55.75 59.46 56 56.9 56.5 64.38 65.3 68.71 66.6 66.9 66.3
12/07/2019 13:46:43 56.01 55.97 59.46 56 56.9 56.5 65.22 65.17 68.71 66.6 66.9 66.3
12/07/2019 13:46:44 55.65 56 59.46 56 56.9 56.5 65.19 65.27 68.71 66.6 66.9 66.3
12/07/2019 13:46:45 55.35 55.73 59.46 56 56.9 56.5 65 65.24 68.71 66.6 66.9 66.3
12/07/2019 13:46:46 55.36 55.5 59.46 56 56.9 56.5 65.03 65.09 68.71 66.6 66.9 66.3
12/07/2019 13:46:47 55.26 55.43 59.04 56 56.9 56.5 64.55 65.14 68.71 66.6 66.9 66.3
12/07/2019 13:46:48 55.91 55.84 59.04 56 56.9 56.5 65.64 65.5 68.71 66.6 66.9 66.3
12/07/2019 13:46:49 55.64 55.88 59.04 56 56.9 56.5 64.71 65.4 68.71 66.6 66.9 66.3
12/07/2019 13:46:50 55.83 55.86 59.01 56 56.9 56.5 65.11 65.39 68.71 66.6 66.9 66.3
12/07/2019 13:46:51 56.83 56.54 58.84 56 56.9 56.5 65.51 65.41 68.71 66.6 66.9 66.3
12/07/2019 13:46:52 55.34 56.31 58.79 56 56.9 56.5 64.63 65.34 68.71 66.6 66.9 66.3
12/07/2019 13:46:53 55.69 55.76 58.79 56 56.9 56.5 65.26 65.23 68.71 66.6 66.9 66.3
12/07/2019 13:46:54 55.97 55.96 58.75 56 56.9 56.5 64.97 65.3 68.71 66.6 66.9 66.3
12/07/2019 13:46:55 55.82 56 57.87 56 56.9 56.5 65.36 65.38 68.71 66.6 66.9 66.3
12/07/2019 13:46:56 55.31 55.8 57.33 56 56.9 56.5 65.11 65.43 67.09 66.6 66.9 66.3
12/07/2019 13:46:57 55.75 55.73 57.28 56 56.9 56.5 64.09 65.28 66.93 66.6 66.9 66.3
12/07/2019 13:46:58 54.96 55.72 57.05 56 56.9 56.5 64.46 64.65 66.93 66.6 66.9 66.3
12/07/2019 13:46:59 55.39 55.51 56.54 56 56.9 56.5 64.18 64.58 66.38 66.6 66.9 66.3
12/07/2019 13:47:00 55.67 55.61 56.54 56 56.9 56.5 65.36 65.11 65.82 66.6 66.9 66.3
12/07/2019 13:47:01 55.17 55.62 56.54 56 56.9 56.5 64.42 65.28 65.82 66.5 66.9 66.3
12/07/2019 13:47:02 55.76 55.77 56.54 56 56.9 56.5 64.23 64.64 65.82 66.5 66.9 66.3
12/07/2019 13:47:03 57.25 56.8 56.8 56 56.9 56.5 65.33 65.02 65.82 66.5 66.9 66.3
12/07/2019 13:47:04 56.31 56.9 56.9 56 56.9 56.5 65.03 65.4 65.82 66.5 66.9 66.3
12/07/2019 13:47:05 55.27 56.41 56.9 56 56.9 56.5 64.45 65.12 65.82 66.1 66.9 66.3
12/07/2019 13:47:06 55.38 55.75 56.9 56 56.9 56.5 64.36 64.86 65.82 66 66.9 66.3
12/07/2019 13:47:07 55.46 55.51 56.9 56 56.9 56.5 65.42 65.17 65.54 65.9 66.9 66.3
12/07/2019 13:47:08 55.12 55.5 56.9 56 56.9 56.5 64.88 65.34 65.5 65.9 66.9 66.3
12/07/2019 13:47:09 56.92 56.39 56.9 56 56.9 56.5 65.96 65.62 65.62 65.9 66.9 66.3
12/07/2019 13:47:10 55.64 56.36 56.9 56 56.9 56.5 65.84 66.03 66.03 65.9 66.9 66.3
12/07/2019 13:47:11 55.88 56.22 56.9 56 56.9 56.5 65.91 66.26 66.26 65.9 66.9 66.3
12/07/2019 13:47:12 55.65 55.83 56.9 56 56.9 56.5 66.18 66.15 66.26 65.9 66.9 66.3
12/07/2019 13:47:13 55.66 55.94 56.9 56 56.9 56.5 65.06 65.99 66.26 65.9 66.9 66.3
12/07/2019 13:47:14 56.44 56.31 56.9 56 56.9 56.5 65.39 65.55 66.26 65.9 66.9 66.3
12/07/2019 13:47:15 55.21 56.31 56.9 56 56.9 56.5 65.53 65.71 66.26 65.8 66.9 66.3
12/07/2019 13:47:16 55.91 56.02 56.9 56 56.9 56.5 65.6 65.78 66.26 65.8 66.9 66.3
12/07/2019 13:47:17 57.59 57.27 57.27 56 56.9 56.5 66.2 66.4 66.4 65.8 66.9 66.3
12/07/2019 13:47:18 55.46 56.78 57.27 56 56.9 56.5 64.43 65.84 66.4 65.8 66.9 66.3
12/07/2019 13:47:19 55.52 55.96 57.27 56 56.9 56.5 64.33 65.03 66.4 65.8 66.9 66.3
12/07/2019 13:47:20 55.46 55.72 57.27 56 56.9 56.5 65.05 65.05 66.4 65.8 66.9 66.3
12/07/2019 13:47:21 55.58 55.73 57.27 56 56.9 56.5 63.87 65.03 66.4 65.8 66.9 66.3
12/07/2019 13:47:22 56.53 56.36 57.27 56 56.9 56.5 64.85 64.73 66.4 65.8 66.9 66.3
12/07/2019 13:47:23 56.04 56.26 57.27 56 56.9 56.5 65.07 65 66.4 65.8 66.9 66.3
12/07/2019 13:47:24 55.58 56.14 57.27 56 56.9 56.5 65.2 65.26 66.4 65.8 66.9 66.3
12/07/2019 13:47:25 56.93 56.72 57.27 56 56.9 56.5 64.54 65.12 66.4 65.8 66.9 66.3
12/07/2019 13:47:26 57.66 57.39 57.39 56 56.9 56.5 65.57 65.47 66.4 65.8 66.9 66.3
12/07/2019 13:47:27 55.91 57.14 57.39 56 56.9 56.5 66.1 65.91 66.4 65.8 66.9 66.3
12/07/2019 13:47:28 56.06 56.5 57.39 56 56.9 56.5 65.43 65.89 66.4 65.8 66.9 66.3
12/07/2019 13:47:29 57.22 56.9 57.39 56 56.9 56.5 65.88 65.99 66.4 65.8 66.9 66.3
12/07/2019 13:47:30 56.39 57.01 57.39 56 56.9 56.5 64.82 65.78 66.4 65.8 66.9 66.3
12/07/2019 13:47:31 55.82 56.56 57.39 56 56.9 56.5 65.12 65.31 66.4 65.8 66.9 66.3
12/07/2019 13:47:32 56.02 56.14 57.39 56 56.9 56.5 65.15 65.42 66.4 65.8 66.9 66.3
12/07/2019 13:47:33 56.29 56.3 57.39 56 56.9 56.5 66.08 65.91 66.4 65.8 66.9 66.3
12/07/2019 13:47:34 55.66 56.24 57.39 56 56.9 56.5 65.51 66.02 66.4 65.8 66.9 66.3
12/07/2019 13:47:35 55.95 55.95 57.39 56 56.9 56.5 66.18 66.01 66.4 65.8 66.9 66.3
12/07/2019 13:47:36 56.56 56.37 57.39 56 56.9 56.5 66.07 66.13 66.4 65.8 66.9 66.3
12/07/2019 13:47:37 56.31 56.4 57.39 56 56.9 56.5 66.49 66.58 66.58 65.8 66.9 66.3
12/07/2019 13:47:38 56.61 56.58 57.39 56 56.9 56.5 67.07 67.06 67.06 65.8 66.9 66.3
12/07/2019 13:47:39 57.15 56.98 57.39 56 56.9 56.5 66.16 66.93 67.06 65.8 66.9 66.3
12/07/2019 13:47:40 56.2 56.88 57.39 56 56.9 56.5 66 66.39 67.06 65.8 66.9 66.3
12/07/2019 13:47:41 55.66 56.48 57.39 56 56.9 56.5 65.29 66.17 67.06 65.8 66.9 66.3
12/07/2019 13:47:42 56.26 56.25 57.39 56 56.9 56.5 64.85 65.53 67.06 65.8 66.9 66.3
12/07/2019 13:47:43 56.18 56.41 57.39 56 56.9 56.5 65.72 65.68 67.06 65.8 66.9 66.3
12/07/2019 13:47:44 55.76 56.16 57.39 56 56.9 56.5 65.67 65.68 67.06 65.8 66.9 66.3
12/07/2019 13:47:45 55.76 55.95 57.39 56 56.9 56.5 65.99 66.02 67.06 65.8 66.9 66.3
12/07/2019 13:47:46 55.85 56 57.39 56 56.9 56.5 65.08 65.83 67.06 65.8 66.9 66.3
12/07/2019 13:47:47 55.73 56.24 57.39 56 56.9 56.5 64.89 65.69 67.06 65.8 66.9 66.3
12/07/2019 13:47:48 56.15 56.13 57.39 56 56.9 56.5 65.6 65.59 67.06 65.8 66.9 66.3
12/07/2019 13:47:49 55.87 56.15 57.39 56 56.9 56.5 65.47 65.66 67.06 65.8 66.9 66.3
12/07/2019 13:47:50 58.61 58.12 58.12 56 56.9 56.5 66.62 66.41 67.06 65.8 66.9 66.3
12/07/2019 13:47:51 56.06 58.04 58.12 56 56.9 56.5 66.86 66.96 67.06 65.8 66.9 66.3
12/07/2019 13:47:52 56.75 56.91 58.12 56 56.9 56.5 65.92 66.38 67.06 65.8 66.9 66.3
12/07/2019 13:47:53 57.81 57.55 58.12 56 56.9 56.5 66.53 66.58 67.06 65.8 66.9 66.3
12/07/2019 13:47:54 59.22 58.66 58.66 56 56.9 56.5 67.92 67.59 67.59 65.8 66.9 66.3
12/07/2019 13:47:55 60.62 59.96 59.96 56.1 56.9 56.5 68.65 68.5 68.5 65.8 66.9 66.3
12/07/2019 13:47:56 59.52 59.86 59.96 56.1 56.9 56.5 67.41 68.11 68.5 65.8 66.9 66.3
12/07/2019 13:47:57 59.52 59.73 59.96 56.1 56.9 56.5 67.49 68.02 68.5 65.8 66.9 66.3
12/07/2019 13:47:58 58.42 59.53 59.96 56.1 56.9 56.5 66.39 67.53 68.5 65.8 66.9 66.3
12/07/2019 13:47:59 58.26 58.88 59.96 56.1 56.9 56.5 67.67 67.46 68.5 65.8 66.8 66.3
12/07/2019 13:48:00 56.97 58.43 59.96 56.1 56.9 56.5 66.44 67.5 68.5 65.8 66.8 66.3
12/07/2019 13:48:01 56.57 57.55 59.96 56.1 56.9 56.5 66.44 66.88 68.5 65.8 66.8 66.3
12/07/2019 13:48:02 56.61 56.94 59.96 56.1 56.9 56.5 65.88 66.48 68.5 65.8 66.8 66.3
12/07/2019 13:48:03 57 56.97 59.96 56.1 56.9 56.5 66.11 66.38 68.5 65.8 66.8 66.3
12/07/2019 13:48:04 56.67 57 59.96 56.1 56.9 56.5 67.13 66.94 68.5 65.8 66.8 66.3
12/07/2019 13:48:05 56.87 56.87 59.96 56.1 56.9 56.5 67.84 67.96 68.5 65.8 66.8 66.3
12/07/2019 13:48:06 58.56 58.21 59.96 56.2 56.9 56.5 67.56 67.86 68.5 65.8 66.8 66.3
12/07/2019 13:48:07 56.91 58.37 59.96 56.2 56.9 56.5 66.68 68.15 68.5 65.8 66.8 66.3
12/07/2019 13:48:08 56.06 57.3 59.96 56.2 56.9 56.5 65.24 66.93 68.5 65.8 66.8 66.3
12/07/2019 13:48:09 55.74 56.55 59.96 56.2 56.9 56.5 64.53 65.85 68.5 65.8 66.8 66.3
12/07/2019 13:48:10 56.7 56.6 59.96 56.2 56.9 56.5 65.57 65.54 68.5 65.7 66.8 66.3
12/07/2019 13:48:11 56.03 56.57 59.96 56.2 56.9 56.5 66.85 66.55 68.5 65.8 66.8 66.3
12/07/2019 13:48:12 56.09 56.26 59.96 56.2 56.9 56.5 65.82 66.37 68.5 65.7 66.8 66.3
12/07/2019 13:48:13 56.84 56.69 59.96 56.2 56.9 56.5 65.76 65.97 68.5 65.7 66.8 66.3
12/07/2019 13:48:14 56.77 57.13 59.96 56.2 56.9 56.5 66.66 66.44 68.5 65.7 66.8 66.3
12/07/2019 13:48:15 55.72 56.59 59.96 56.2 56.9 56.5 66.22 66.45 68.5 65.7 66.8 66.3
12/07/2019 13:48:16 56.99 56.77 59.96 56.2 56.9 56.5 66.77 66.9 68.5 65.7 66.8 66.3
12/07/2019 13:48:17 55.75 56.77 59.96 56.2 56.9 56.5 66.25 66.67 68.5 65.8 66.8 66.3
12/07/2019 13:48:18 56.14 56.35 59.96 56.2 56.9 56.5 67.2 67.19 68.5 65.8 66.8 66.3
12/07/2019 13:48:19 55.62 56.15 59.96 56.2 56.9 56.5 65.63 66.94 68.5 65.8 66.8 66.3
12/07/2019 13:48:20 56.71 56.63 59.96 56.2 56.9 56.5 66.16 66.31 68.5 65.8 66.8 66.3
12/07/2019 13:48:21 56.4 56.91 59.96 56.2 56.9 56.5 65.74 66.19 68.5 65.8 66.8 66.3
12/07/2019 13:48:22 59.16 58.53 59.96 56.2 56.9 56.5 66.67 66.58 68.5 65.8 66.8 66.3
12/07/2019 13:48:23 58.32 58.67 59.96 56.2 56.9 56.5 66.69 66.74 68.5 65.8 66.8 66.3
12/07/2019 13:48:24 56.33 58.61 59.96 56.2 56.9 56.5 66.28 66.86 68.5 65.8 66.8 66.3
12/07/2019 13:48:25 55.58 57.29 59.86 56.2 56.9 56.5 65.43 66.3 68.15 65.8 66.8 66.3
12/07/2019 13:48:26 55.26 56.3 59.73 56.2 56.9 56.5 64.87 65.76 68.15 65.8 66.7 66.3
12/07/2019 13:48:27 55.56 55.72 59.53 56.2 56.9 56.5 65.83 65.67 68.15 65.8 66.7 66.3
12/07/2019 13:48:28 55.71 55.72 58.88 56.2 56.9 56.5 65.73 65.79 68.15 65.8 66.7 66.3
12/07/2019 13:48:29 55.33 55.68 58.67 56.2 56.9 56.5 65.37 65.75 68.15 65.8 66.7 66.3
12/07/2019 13:48:30 55.76 55.7 58.67 56.2 56.9 56.5 65.59 65.64 68.15 65.8 66.7 66.3
12/07/2019 13:48:31 55.91 55.89 58.67 56.2 56.9 56.5 66.39 66.21 68.15 65.8 66.7 66.3
12/07/2019 13:48:32 56.48 56.28 58.67 56.2 56.9 56.5 66.44 66.49 68.15 65.8 66.7 66.3
12/07/2019 13:48:33 55.81 56.3 58.67 56.2 56.9 56.5 66.45 66.5 68.15 65.8 66.7 66.3
12/07/2019 13:48:34 55.07 55.99 58.67 56.2 56.9 56.5 65.69 66.54 68.15 65.8 66.7 66.3
12/07/2019 13:48:35 55.99 55.89 58.67 56.2 56.9 56.5 66.47 66.34 68.15 65.8 66.7 66.3
12/07/2019 13:48:36 55.72 55.78 58.67 56.2 56.9 56.5 65.87 66.48 68.15 65.8 66.7 66.3
12/07/2019 13:48:37 55.75 55.83 58.67 56.2 56.9 56.5 66.54 66.54 67.19 65.8 66.7 66.3
12/07/2019 13:48:38 55.96 55.95 58.67 56.2 56.9 56.5 66.58 66.68 67.19 65.8 66.7 66.3
12/07/2019 13:48:39 56.23 56.15 58.67 56.2 56.9 56.5 66.43 66.61 67.19 65.8 66.7 66.3
12/07/2019 13:48:40 55.87 56.2 58.67 56.2 56.9 56.5 66.09 66.68 67.19 65.8 66.7 66.3
12/07/2019 13:48:41 55.85 55.99 58.67 56.2 56.9 56.5 66.39 66.53 67.19 65.8 66.7 66.3
12/07/2019 13:48:42 56.34 56.33 58.67 56.2 56.9 56.5 65.67 66.52 67.19 65.8 66.7 66.3
12/07/2019 13:48:43 57.11 56.9 58.67 56.2 56.9 56.5 70.1 69.39 69.39 65.8 66.7 66.3
12/07/2019 13:48:44 57.93 57.69 58.67 56.2 56.9 56.5 70.76 70.47 70.47 65.8 66.7 66.3
12/07/2019 13:48:45 58.8 58.73 58.73 56.2 56.9 56.5 69.96 70.21 70.47 65.8 66.7 66.3
12/07/2019 13:48:46 56.85 58.62 58.73 56.2 56.9 56.5 69 70.22 70.47 65.8 66.7 66.3
12/07/2019 13:48:47 56.25 57.53 58.73 56.2 56.9 56.5 69.29 69.62 70.47 65.9 66.7 66.3
12/07/2019 13:48:48 56.9 56.89 58.73 56.2 56.9 56.5 69.45 69.68 70.47 65.9 66.7 66.3
12/07/2019 13:48:49 56.86 56.92 58.73 56.2 56.9 56.5 68.94 70.01 70.47 65.9 66.7 66.3
12/07/2019 13:48:50 57.42 57.32 58.73 56.3 56.9 56.5 68.5 69.09 70.47 65.9 66.7 66.3
12/07/2019 13:48:51 57.84 57.74 58.73 56.3 56.9 56.5 71.58 71.08 71.08 65.9 66.8 66.3
12/07/2019 13:48:52 56.53 57.58 58.73 56.3 56.9 56.5 67.65 70.84 71.08 65.9 66.7 66.3
12/07/2019 13:48:53 56.77 56.99 58.73 56.3 56.9 56.5 65.83 68.98 71.08 65.9 66.7 66.3
12/07/2019 13:48:54 56.77 56.98 58.73 56.3 56.9 56.5 72.84 72.12 72.12 66 66.8 66.3
12/07/2019 13:48:55 57.81 57.45 58.73 56.3 56.9 56.5 74.13 73.44 73.44 66.1 66.8 66.3
12/07/2019 13:48:56 57.37 57.54 58.73 56.3 56.9 56.5 71.3 73.53 73.53 66.1 66.8 66.3
12/07/2019 13:48:57 57.67 57.66 58.73 56.3 56.9 56.5 70.57 72.15 73.53 66.1 66.8 66.3
12/07/2019 13:48:58 57.44 57.64 58.73 56.3 56.9 56.5 67.44 71.3 73.53 66.1 66.8 66.3
12/07/2019 13:48:59 57.65 57.67 58.73 56.3 56.9 56.5 67.05 69.27 73.53 66.2 66.8 66.3
12/07/2019 13:49:00 57.18 57.68 58.73 56.3 56.9 56.5 66.27 68.04 73.53 66.2 66.8 66.3
12/07/2019 13:49:01 58.31 58.03 58.73 56.3 56.9 56.5 66.6 67.07 73.53 66.2 66.8 66.3
12/07/2019 13:49:02 58 58.18 58.73 56.3 56.9 56.5 69.15 68.55 73.53 66.2 66.8 66.3
12/07/2019 13:49:03 58.09 58.42 58.73 56.3 56.9 56.5 69.49 69.45 73.53 66.2 66.8 66.3
12/07/2019 13:49:04 57.61 57.94 58.73 56.3 56.9 56.5 68.46 69.03 73.53 66.2 66.8 66.3
12/07/2019 13:49:05 56.73 57.78 58.73 56.3 56.9 56.5 69.83 69.67 73.53 66.2 66.8 66.3
12/07/2019 13:49:06 57.37 57.49 58.73 56.3 56.9 56.5 70.93 70.72 73.53 66.2 66.8 66.3
12/07/2019 13:49:07 56.64 57.31 58.73 56.3 56.9 56.5 70.89 71.19 73.53 66.3 66.8 66.3
12/07/2019 13:49:08 55.84 56.89 58.73 56.3 56.9 56.5 67.73 70.81 73.53 66.3 66.8 66.3
12/07/2019 13:49:09 56.4 56.48 58.73 56.3 56.9 56.5 67.73 69.05 73.53 66.3 66.8 66.3
12/07/2019 13:49:10 56.05 56.48 58.73 56.3 56.9 56.5 67.58 68.65 73.53 66.3 66.8 66.3
12/07/2019 13:49:11 55.58 56.11 58.73 56.3 56.9 56.5 65.9 67.69 73.53 66.3 66.8 66.3
12/07/2019 13:49:12 55.73 55.81 58.73 56.3 56.9 56.5 66.02 66.61 73.53 66.3 66.8 66.3
12/07/2019 13:49:13 55.79 55.87 58.73 56.4 56.9 56.5 65.61 66.34 73.53 66.3 66.8 66.3
12/07/2019 13:49:14 56.94 56.63 58.73 56.4 56.9 56.5 65.8 65.91 73.53 66.3 66.9 66.3
12/07/2019 13:49:15 56.04 56.37 58.62 56.4 56.9 56.5 65.42 65.82 73.53 66.3 66.9 66.3
12/07/2019 13:49:16 55.37 56.22 58.42 56.4 56.9 56.5 64.24 65.69 73.53 66.3 66.8 66.3
12/07/2019 13:49:17 55.41 55.84 58.42 56.4 56.9 56.5 65.58 65.4 73.53 66.3 66.9 66.3
12/07/2019 13:49:18 55.68 55.65 58.42 56.4 56.9 56.5 65.26 65.46 73.53 66.3 66.9 66.3
12/07/2019 13:49:19 55.29 55.63 58.42 56.4 56.9 56.5 66.05 65.96 73.53 66.3 66.9 66.3
12/07/2019 13:49:20 58.11 57.32 58.42 56.4 56.9 56.5 66.14 66.19 73.53 66.3 66.9 66.3
12/07/2019 13:49:21 56.35 57.1 58.42 56.4 56.9 56.5 65.61 66.13 73.53 66.3 66.9 66.3
12/07/2019 13:49:22 57.5 57.36 58.42 56.4 56.9 56.5 66.27 66.32 73.53 66.3 66.9 66.3
12/07/2019 13:49:23 55.61 57.14 58.42 56.4 56.9 56.5 65.15 66.06 73.53 66.3 66.9 66.3
12/07/2019 13:49:24 55.3 56.25 58.42 56.4 56.9 56.5 64.65 65.52 73.53 66.3 66.9 66.3
12/07/2019 13:49:25 59.88 59.53 59.53 56.4 56.9 56.5 66.65 66.31 73.53 66.3 66.9 66.3
12/07/2019 13:49:26 57.34 59.85 59.85 56.4 56.9 56.5 65.27 66.4 72.15 66.3 66.9 66.3
12/07/2019 13:49:27 56.27 58.05 59.85 56.4 56.9 56.5 65.67 65.96 71.3 66.3 66.9 66.3
12/07/2019 13:49:28 56.55 57.04 59.85 56.4 56.9 56.5 65.18 65.67 71.19 66.3 66.9 66.3
12/07/2019 13:49:29 56.56 56.91 59.85 56.4 56.9 56.5 65.6 65.75 71.19 66.3 66.9 66.3
12/07/2019 13:49:30 61.14 60.5 60.5 56.5 56.9 56.5 66.68 66.69 71.19 66.3 66.9 66.3
12/07/2019 13:49:31 56.72 59.97 60.5 56.5 56.9 56.5 65.24 66.28 71.19 66.3 66.9 66.3
12/07/2019 13:49:32 55.62 58.13 60.5 56.5 56.9 56.5 65.06 65.6 71.19 66.3 66.9 66.3
12/07/2019 13:49:33 55.39 56.73 60.5 56.5 56.9 56.5 65.39 65.6 71.19 66.3 66.9 66.3
12/07/2019 13:49:34 57.1 57.03 60.5 56.5 56.9 56.5 65.2 65.41 71.19 66.3 66.9 66.3
12/07/2019 13:49:35 56.42 56.86 60.5 56.5 56.9 56.5 65.68 65.6 71.19 66.3 66.9 66.3
12/07/2019 13:49:36 57.06 56.94 60.5 56.5 56.9 56.5 65.98 65.94 71.19 66.3 66.9 66.3
12/07/2019 13:49:37 56.47 56.98 60.5 56.5 56.9 56.5 65.43 66.1 70.81 66.3 66.9 66.3
12/07/2019 13:49:38 55.99 56.61 60.5 56.5 56.9 56.5 65.93 65.91 69.05 66.3 66.9 66.3
12/07/2019 13:49:39 56 56.49 60.5 56.5 56.9 56.5 65.88 66.1 68.65 66.3 66.9 66.3
12/07/2019 13:49:40 55.82 56.04 60.5 56.5 56.9 56.5 66.62 66.35 67.69 66.3 66.8 66.3
12/07/2019 13:49:41 56.15 56.21 60.5 56.5 56.9 56.5 65.51 66.69 66.69 66.3 66.8 66.3
12/07/2019 13:49:42 56.64 56.79 60.5 56.5 56.9 56.5 65.82 66.18 66.69 66.3 66.8 66.3
12/07/2019 13:49:43 56.01 56.39 60.5 56.5 56.9 56.5 65.58 65.75 66.69 66.3 66.8 66.3
12/07/2019 13:49:44 55.58 56.15 60.5 56.5 56.9 56.5 64.84 65.67 66.69 66.3 66.8 66.3
12/07/2019 13:49:45 55.41 55.83 60.5 56.5 56.9 56.5 65.16 65.41 66.69 66.3 66.8 66.3
12/07/2019 13:49:46 55.29 55.56 60.5 56.5 56.9 56.5 64.91 65.16 66.69 66.3 66.8 66.3
12/07/2019 13:49:47 55.08 55.41 60.5 56.5 56.9 56.5 64.79 65.04 66.69 66.3 66.8 66.3
12/07/2019 13:49:48 55.39 55.41 60.5 56.5 56.9 56.5 65.43 65.38 66.69 66.3 66.8 66.3
12/07/2019 13:49:49 55.82 55.65 60.5 56.5 56.9 56.5 65.48 65.83 66.69 66.3 66.8 66.3
12/07/2019 13:49:50 55.46 55.76 60.5 56.5 56.9 56.5 65.5 65.47 66.69 66.3 66.8 66.3
12/07/2019 13:49:51 55.37 55.53 60.5 56.5 56.9 56.5 65.45 65.69 66.69 66.3 66.8 66.3
12/07/2019 13:49:52 55.68 55.65 60.5 56.5 56.9 56.5 64.35 65.42 66.69 66.3 66.8 66.3
12/07/2019 13:49:53 55.34 55.66 60.5 56.5 56.9 56.5 65.34 65.17 66.69 66.3 66.8 66.3
12/07/2019 13:49:54 55.55 55.54 60.5 56.5 56.9 56.5 65.15 65.52 66.69 66.3 66.8 66.3
12/07/2019 13:49:55 55.33 55.56 60.5 56.5 56.9 56.5 65.42 65.63 66.69 66.3 66.8 66.3
12/07/2019 13:49:56 55.22 55.37 60.5 56.5 56.9 56.5 64.53 65.21 66.69 66.3 66.8 66.3
12/07/2019 13:49:57 55.56 55.51 60.5 56.5 56.9 56.5 65.45 65.35 66.69 66.3 66.8 66.3
12/07/2019 13:49:58 55.43 55.55 60.5 56.5 56.9 56.5 64.84 65.26 66.69 66.3 66.8 66.3
12/07/2019 13:49:59 55.94 55.89 60.5 56.5 56.9 56.5 66.35 66.12 66.69 66.3 66.8 66.3
12/07/2019 13:50:00 55.49 55.82 59.97 56.5 56.9 56.5 64.52 65.87 66.69 66.3 66.8 66.3
12/07/2019 13:50:01 55.33 55.71 58.13 56.5 56.9 56.5 64.7 65.37 66.69 66.2 66.8 66.3
12/07/2019 13:50:02 55.19 55.56 57.03 56.5 56.9 56.5 65.09 65.32 66.69 66.2 66.7 66.3
12/07/2019 13:50:03 55.38 55.41 57.03 56.5 56.9 56.5 65.42 65.3 66.69 66.2 66.7 66.3
12/07/2019 13:50:04 55.73 55.7 56.98 56.5 56.9 56.5 65.41 65.64 66.69 66.2 66.7 66.3
12/07/2019 13:50:05 55.17 55.61 56.98 56.5 56.9 56.5 64.59 65.31 66.69 66.2 66.7 66.3
12/07/2019 13:50:06 55.33 55.5 56.98 56.5 56.9 56.5 64.64 64.99 66.69 66.2 66.7 66.3
12/07/2019 13:50:07 55.27 55.33 56.79 56.5 56.9 56.5 65.28 65.2 66.69 66.2 66.7 66.3
12/07/2019 13:50:08 55.67 55.61 56.79 56.5 56.9 56.5 64.53 65.04 66.69 66.2 66.7 66.3
12/07/2019 13:50:09 55.21 55.5 56.79 56.5 56.9 56.5 64.43 64.84 66.69 66.2 66.7 66.3
12/07/2019 13:50:10 55.13 55.37 56.79 56.5 56.9 56.5 65.53 65.4 66.69 66.2 66.7 66.3
12/07/2019 13:50:11 55.58 55.54 56.79 56.5 56.9 56.5 65.59 65.63 66.18 66.2 66.7 66.3
12/07/2019 13:50:12 55.7 55.63 56.39 56.5 56.9 56.5 66 65.98 66.12 66.2 66.7 66.3
12/07/2019 13:50:13 55.32 55.66 56.15 56.5 56.9 56.5 65.4 65.88 66.12 66.2 66.7 66.3
12/07/2019 13:50:14 55.41 55.59 55.89 56.5 56.9 56.5 65.25 66 66.12 66.2 66.7 66.3
12/07/2019 13:50:15 55.59 55.56 55.89 56.5 56.9 56.5 65.18 65.47 66.12 66.3 66.7 66.3
12/07/2019 13:50:16 54.97 55.56 55.89 56.5 56.9 56.5 64.74 65.31 66.12 66.2 66.7 66.3
12/07/2019 13:50:17 55.11 55.29 55.89 56.5 56.9 56.5 64.58 65.35 66.12 66.2 66.7 66.3
12/07/2019 13:50:18 55.5 55.39 55.89 56.5 56.9 56.5 65.43 65.16 66.12 66.2 66.7 66.3
12/07/2019 13:50:19 55.27 55.41 55.89 56.5 56.9 56.5 64.56 65.24 66.12 66.2 66.7 66.3
12/07/2019 13:50:20 55.38 55.44 55.89 56.5 56.9 56.5 65.28 65.3 66.12 66.2 66.7 66.3
12/07/2019 13:50:21 55.54 55.53 55.89 56.5 56.9 56.5 65.29 65.33 66.12 66.2 66.7 66.3
12/07/2019 13:50:22 55.3 55.53 55.89 56.5 56.9 56.5 64.69 65.34 66.12 66.2 66.7 66.3
12/07/2019 13:50:23 55.51 55.56 55.89 56.5 56.9 56.5 64.61 65.04 66.12 66.2 66.7 66.3
12/07/2019 13:50:24 56.15 55.95 55.95 56.5 56.9 56.5 65.02 64.99 66.12 66.2 66.7 66.3
12/07/2019 13:50:25 55.93 56.09 56.09 56.5 56.9 56.5 64.84 65.26 66.12 66.2 66.7 66.3
12/07/2019 13:50:26 55.47 55.9 56.09 56.5 56.9 56.5 64.62 64.81 66.12 66.2 66.7 66.3
12/07/2019 13:50:27 55.48 55.63 56.09 56.5 56.9 56.5 64.62 64.99 66.12 66.2 66.7 66.3
12/07/2019 13:50:28 55.43 55.58 56.09 56.5 56.9 56.5 64.61 64.89 66.12 66.2 66.7 66.3
12/07/2019 13:50:29 55.36 55.48 56.09 56.5 56.9 56.5 64.36 64.54 66 66.2 66.7 66.3
12/07/2019 13:50:30 55.33 55.51 56.09 56.5 56.9 56.5 65.58 65.26 66 66.2 66.7 66.3
12/07/2019 13:50:31 55.46 55.5 56.09 56.5 56.9 56.5 64.83 65.37 66 66.2 66.7 66.3
12/07/2019 13:50:32 55.42 55.46 56.09 56.5 56.9 56.5 66.62 66.05 66.05 66.2 66.7 66.3
12/07/2019 13:50:33 55.49 55.55 56.09 56.5 56.9 56.5 65.46 65.99 66.05 66.2 66.7 66.3
12/07/2019 13:50:34 55.93 55.81 56.09 56.5 56.9 56.5 66.59 66.43 66.43 66.2 66.7 66.3
12/07/2019 13:50:35 55.78 55.89 56.09 56.5 56.9 56.5 66.58 66.66 66.66 66.2 66.7 66.3
12/07/2019 13:50:36 55.89 56.06 56.09 56.5 56.9 56.5 67.13 66.95 66.95 66.2 66.7 66.3
12/07/2019 13:50:37 55.58 55.81 56.09 56.5 56.9 56.5 65.97 67.03 67.03 66.2 66.7 66.3
12/07/2019 13:50:38 55.62 55.71 56.09 56.5 56.9 56.5 64.73 66.3 67.03 66.2 66.7 66.3
12/07/2019 13:50:39 56.06 55.95 56.09 56.5 56.9 56.5 64.91 65.45 67.03 66.2 66.7 66.3
12/07/2019 13:50:40 55.17 55.88 56.09 56.5 56.9 56.5 64.28 65.21 67.03 66.2 66.7 66.3
12/07/2019 13:50:41 55.67 55.77 56.09 56.5 56.9 56.5 65.12 65.27 67.03 66.2 66.7 66.3
12/07/2019 13:50:42 55.88 55.8 56.09 56.5 56.9 56.5 65.31 65.23 67.03 66.2 66.7 66.3
12/07/2019 13:50:43 55.89 56.08 56.09 56.5 56.9 56.5 65.64 65.85 67.03 66.2 66.7 66.3
12/07/2019 13:50:44 56.57 56.39 56.39 56.5 56.9 56.5 65.6 65.64 67.03 66.2 66.7 66.3
12/07/2019 13:50:45 55.71 56.41 56.41 56.5 56.9 56.5 65.45 65.57 67.03 66.2 66.7 66.3
12/07/2019 13:50:46 56.41 56.27 56.41 56.5 56.9 56.5 66.7 66.51 67.03 66.3 66.7 66.3
12/07/2019 13:50:47 56.51 56.51 56.51 56.5 56.9 56.5 65.87 66.41 67.03 66.3 66.7 66.3
12/07/2019 13:50:48 55.79 56.54 56.54 56.5 56.9 56.5 65.44 65.94 67.03 66.3 66.7 66.3
12/07/2019 13:50:49 55.54 56.05 56.54 56.5 56.9 56.5 65.15 65.63 67.03 66.3 66.7 66.3
12/07/2019 13:50:50 56.32 56.14 56.54 56.5 56.9 56.5 65.47 65.5 67.03 66.3 66.7 66.3
12/07/2019 13:50:51 56.15 56.2 56.54 56.5 56.9 56.5 66.02 65.99 67.03 66.3 66.7 66.3
12/07/2019 13:50:52 55.99 56.15 56.54 56.5 56.9 56.5 66.28 66.3 67.03 66.3 66.7 66.3
12/07/2019 13:50:53 55.54 56.07 56.54 56.5 56.9 56.5 65.61 66.25 67.03 66.3 66.7 66.3
12/07/2019 13:50:54 55.24 55.73 56.54 56.4 56.9 56.5 66.27 66.31 67.03 66.3 66.7 66.3
12/07/2019 13:50:55 56.04 55.87 56.54 56.4 56.9 56.5 66.66 66.6 67.03 66.3 66.7 66.3
12/07/2019 13:50:56 56.74 56.48 56.54 56.4 56.9 56.5 69.79 68.99 68.99 66.3 66.7 66.3
12/07/2019 13:50:57 56.7 56.79 56.79 56.4 56.9 56.5 69.11 69.4 69.4 66.3 66.7 66.3
12/07/2019 13:50:58 56.1 56.49 56.79 56.4 56.9 56.5 66.25 68.93 69.4 66.3 66.7 66.3
12/07/2019 13:50:59 55.68 56.24 56.79 56.4 56.9 56.5 65.88 67.49 69.4 66.3 66.7 66.3
12/07/2019 13:51:00 55.55 56.03 56.79 56.4 56.9 56.5 65.13 66.52 69.4 66.3 66.7 66.3
12/07/2019 13:51:01 56.02 55.94 56.79 56.4 56.9 56.5 65.45 65.84 69.4 66.3 66.7 66.3
12/07/2019 13:51:02 55.86 55.9 56.79 56.4 56.9 56.5 65.16 65.54 69.4 66.3 66.7 66.3
12/07/2019 13:51:03 55.71 55.9 56.79 56.4 56.9 56.5 64.79 65.25 69.4 66.3 66.7 66.3
12/07/2019 13:51:04 55.59 55.83 56.79 56.4 56.9 56.5 65.9 65.58 69.4 66.3 66.7 66.3
12/07/2019 13:51:05 56.14 56 56.79 56.4 56.9 56.5 65.92 65.9 69.4 66.3 66.7 66.3
12/07/2019 13:51:06 56.58 56.46 56.79 56.4 56.9 56.5 66.45 66.3 69.4 66.3 66.7 66.3
12/07/2019 13:51:07 55.85 56.45 56.79 56.4 56.9 56.5 64.9 66.21 69.4 66.3 66.7 66.3
12/07/2019 13:51:08 55.52 56.13 56.79 56.4 56.9 56.5 64.83 65.54 69.4 66.3 66.7 66.3
12/07/2019 13:51:09 55.85 55.92 56.79 56.4 56.9 56.5 66.01 65.8 69.4 66.3 66.7 66.3
12/07/2019 13:51:10 56.03 56.01 56.79 56.4 56.9 56.5 65.62 65.94 69.4 66.3 66.7 66.3
12/07/2019 13:51:11 56.24 56.23 56.79 56.4 56.8 56.5 65.59 65.76 69.4 66.3 66.7 66.3
12/07/2019 13:51:12 56.08 56.43 56.79 56.4 56.8 56.5 65.47 65.81 69.4 66.3 66.7 66.3
12/07/2019 13:51:13 55.59 56.04 56.79 56.4 56.8 56.5 65.52 65.85 69.4 66.3 66.7 66.3
12/07/2019 13:51:14 55.72 55.78 56.79 56.4 56.8 56.5 64.87 65.57 69.4 66.3 66.7 66.3
12/07/2019 13:51:15 56.58 56.32 56.79 56.4 56.8 56.5 66.11 65.92 69.4 66.3 66.7 66.3
12/07/2019 13:51:16 56.07 56.22 56.79 56.4 56.8 56.5 65.97 66.09 69.4 66.3 66.7 66.3
12/07/2019 13:51:17 55.97 56.18 56.79 56.4 56.8 56.5 65.32 65.93 69.4 66.3 66.7 66.3
12/07/2019 13:51:18 55.56 56.12 56.79 56.4 56.8 56.5 65.55 65.73 69.4 66.3 66.7 66.3
12/07/2019 13:51:19 55.26 55.76 56.79 56.4 56.8 56.5 64.81 65.7 69.4 66.3 66.7 66.3
12/07/2019 13:51:20 55.68 55.65 56.79 56.4 56.8 56.5 65.44 65.48 69.4 66.3 66.7 66.3
12/07/2019 13:51:21 56.03 55.99 56.79 56.3 56.8 56.5 65.95 65.92 69.4 66.3 66.7 66.3
12/07/2019 13:51:22 57 56.67 56.79 56.3 56.8 56.5 65.99 66.08 69.4 66.3 66.7 66.3
12/07/2019 13:51:23 55.65 56.5 56.79 56.3 56.8 56.5 65.52 65.95 69.4 66.3 66.7 66.3
12/07/2019 13:51:24 55.53 56.02 56.79 56.3 56.8 56.5 65.29 65.92 69.4 66.3 66.7 66.3
12/07/2019 13:51:25 55.63 55.77 56.79 56.3 56.8 56.5 65.93 65.93 69.4 66.3 66.7 66.3
12/07/2019 13:51:26 55.54 55.84 56.79 56.3 56.8 56.5 67.25 66.96 69.4 66.3 66.7 66.3
12/07/2019 13:51:27 55.32 55.57 56.67 56.3 56.8 56.5 67.18 67.69 68.93 66.3 66.7 66.3
12/07/2019 13:51:28 55.83 55.69 56.67 56.3 56.7 56.5 65.45 66.71 67.69 66.3 66.7 66.3
12/07/2019 13:51:29 55.93 55.87 56.67 56.3 56.7 56.5 66.52 66.43 67.69 66.3 66.6 66.3
12/07/2019 13:51:30 55.54 55.87 56.67 56.3 56.7 56.5 66.31 66.71 67.69 66.3 66.6 66.3
12/07/2019 13:51:31 55.47 55.72 56.67 56.3 56.6 56.5 65.63 66.23 67.69 66.3 66.6 66.3
12/07/2019 13:51:32 55.49 55.59 56.67 56.3 56.6 56.5 65.57 65.84 67.69 66.3 66.6 66.3
12/07/2019 13:51:33 55.27 55.64 56.67 56.3 56.6 56.5 65.87 66.17 67.69 66.3 66.6 66.3
12/07/2019 13:51:34 55.27 55.43 56.67 56.3 56.6 56.5 65.48 65.96 67.69 66.3 66.6 66.3
12/07/2019 13:51:35 55.46 55.48 56.67 56.3 56.6 56.5 65.22 65.66 67.69 66.3 66.6 66.3
12/07/2019 13:51:36 55.34 55.45 56.67 56.3 56.6 56.5 64.9 65.38 67.69 66.3 66.6 66.3
12/07/2019 13:51:37 56.08 55.85 56.67 56.3 56.6 56.5 65.99 65.81 67.69 66.3 66.6 66.3
12/07/2019 13:51:38 55.41 55.84 56.67 56.3 56.6 56.5 64.75 65.82 67.69 66.3 66.6 66.3
12/07/2019 13:51:39 55.82 55.78 56.67 56.3 56.6 56.5 65.13 65.24 67.69 66.3 66.6 66.3
12/07/2019 13:51:40 56.37 56.19 56.67 56.3 56.6 56.5 65.64 65.65 67.69 66.3 66.6 66.3
12/07/2019 13:51:41 55.75 56.17 56.67 56.3 56.6 56.5 65.03 65.48 67.69 66.3 66.6 66.3
12/07/2019 13:51:42 55.95 55.99 56.67 56.3 56.6 56.5 65.08 65.2 67.69 66.3 66.6 66.3
12/07/2019 13:51:43 56.28 56.24 56.67 56.3 56.6 56.5 65.2 65.31 67.69 66.3 66.6 66.3
12/07/2019 13:51:44 56.14 56.31 56.67 56.3 56.6 56.5 65.74 65.6 67.69 66.3 66.6 66.3
12/07/2019 13:51:45 55.85 56.24 56.67 56.3 56.5 56.5 65.46 65.85 67.69 66.3 66.6 66.3
12/07/2019 13:51:46 55.9 56.03 56.67 56.3 56.5 56.5 65.65 65.71 67.69 66.3 66.6 66.3
12/07/2019 13:51:47 55.54 56.04 56.67 56.3 56.5 56.5 65.25 65.72 67.69 66.3 66.6 66.3
12/07/2019 13:51:48 55.63 55.72 56.67 56.3 56.5 56.5 65.6 65.57 67.69 66.3 66.6 66.3
12/07/2019 13:51:49 55.95 55.93 56.67 56.3 56.5 56.5 65.75 65.72 67.69 66.3 66.6 66.3
12/07/2019 13:51:50 56.92 56.57 56.67 56.3 56.5 56.5 65.69 66.11 67.69 66.3 66.6 66.3
12/07/2019 13:51:51 56.39 56.72 56.72 56.3 56.5 56.5 65.5 65.91 67.69 66.3 66.6 66.3
12/07/2019 13:51:52 55.73 56.46 56.72 56.3 56.5 56.5 65.38 65.68 67.69 66.3 66.6 66.3
12/07/2019 13:51:53 55.8 55.99 56.72 56.3 56.5 56.5 65.51 65.56 67.69 66.3 66.6 66.3
12/07/2019 13:51:54 55.78 55.98 56.72 56.3 56.5 56.5 65.08 65.57 67.69 66.3 66.6 66.3
12/07/2019 13:51:55 55.14 55.85 56.72 56.3 56.5 56.5 64.85 65.3 67.69 66.3 66.6 66.3
12/07/2019 13:51:56 55.56 55.52 56.72 56.3 56.5 56.5 65.28 65.37 67.69 66.3 66.6 66.3
12/07/2019 13:51:57 55.39 55.58 56.72 56.3 56.5 56.5 64.64 65.16 66.71 66.3 66.6 66.3
12/07/2019 13:51:58 55.5 55.53 56.72 56.3 56.5 56.5 65.21 65.3 66.71 66.3 66.6 66.3
12/07/2019 13:51:59 55.06 55.48 56.72 56.3 56.5 56.5 64.76 65.06 66.71 66.3 66.6 66.3
12/07/2019 13:52:00 54.94 55.28 56.72 56.3 56.5 56.5 64.84 64.94 66.23 66.3 66.6 66.3
12/07/2019 13:52:01 56.19 56 56.72 56.3 56.5 56.5 64.57 65.02 66.17 66.3 66.6 66.3
12/07/2019 13:52:02 54.72 55.93 56.72 56.3 56.5 56.5 64.55 64.77 66.17 66.3 66.6 66.3
12/07/2019 13:52:03 55.66 55.53 56.72 56.3 56.5 56.5 64.89 65.03 66.11 66.3 66.6 66.3
12/07/2019 13:52:04 55.7 55.72 56.72 56.3 56.5 56.5 65.2 65.3 66.11 66.3 66.6 66.3
12/07/2019 13:52:05 56.24 56.19 56.72 56.3 56.5 56.5 65.91 65.73 66.11 66.3 66.6 66.3
12/07/2019 13:52:06 56.53 56.72 56.72 56.3 56.5 56.5 65.85 66.26 66.26 66.3 66.6 66.3
12/07/2019 13:52:07 54.9 56.2 56.72 56.3 56.5 56.5 64.48 65.67 66.26 66.3 66.6 66.3
12/07/2019 13:52:08 55.59 55.63 56.72 56.3 56.5 56.5 65.34 65.28 66.26 66.3 66.6 66.3
12/07/2019 13:52:09 55.39 55.57 56.72 56.3 56.5 56.5 64.95 65.25 66.26 66.3 66.6 66.3
12/07/2019 13:52:10 55.36 55.53 56.72 56.3 56.5 56.5 65.13 65.29 66.26 66.3 66.6 66.3
12/07/2019 13:52:11 55.25 55.55 56.72 56.3 56.5 56.5 64.49 65.4 66.26 66.3 66.6 66.3
12/07/2019 13:52:12 58.87 58.34 58.34 56.3 56.5 56.5 65.8 65.61 66.26 66.3 66.6 66.3
12/07/2019 13:52:13 55.6 58.32 58.34 56.3 56.5 56.5 64.9 65.71 66.26 66.3 66.6 66.3
12/07/2019 13:52:14 58.3 58.12 58.34 56.3 56.5 56.5 65.43 65.45 66.26 66.3 66.6 66.3
12/07/2019 13:52:15 55.58 57.88 58.34 56.3 56.5 56.5 65.75 65.71 66.26 66.3 66.6 66.3
12/07/2019 13:52:16 55.45 56.63 58.34 56.3 56.5 56.5 64.48 65.69 66.26 66.3 66.6 66.2
12/07/2019 13:52:17 55.3 55.92 58.34 56.3 56.5 56.5 64.5 65.05 66.26 66.3 66.6 66.2
12/07/2019 13:52:18 55.02 55.55 58.34 56.3 56.5 56.5 64.84 64.98 66.26 66.3 66.6 66.2
12/07/2019 13:52:19 54.99 55.27 58.34 56.3 56.5 56.5 64.63 64.88 66.26 66.3 66.6 66.2
12/07/2019 13:52:20 54.83 55.15 58.34 56.3 56.5 56.5 64.26 64.93 66.26 66.3 66.6 66.2
12/07/2019 13:52:21 55.11 55.01 58.34 56.3 56.5 56.5 64.53 64.53 66.26 66.3 66.6 66.2
12/07/2019 13:52:22 55.35 55.31 58.34 56.3 56.5 56.5 65.4 65.12 66.26 66.3 66.6 66.2
12/07/2019 13:52:23 54.98 55.22 58.34 56.3 56.5 56.5 64.57 65.12 66.26 66.3 66.6 66.2
12/07/2019 13:52:24 55.32 55.35 58.34 56.3 56.5 56.5 65.68 65.53 66.26 66.3 66.6 66.2
12/07/2019 13:52:25 54.77 55.25 58.34 56.3 56.5 56.5 64.07 65.44 66.26 66.3 66.5 66.2
12/07/2019 13:52:26 55.12 55.17 58.34 56.3 56.5 56.5 65.09 65.13 66.26 66.3 66.5 66.2
12/07/2019 13:52:27 55.33 55.26 58.34 56.3 56.5 56.5 64.6 65.03 66.26 66.3 66.5 66.2
12/07/2019 13:52:28 55.42 55.42 58.34 56.3 56.5 56.5 64.74 64.94 66.26 66.3 66.5 66.2
12/07/2019 13:52:29 55.32 55.41 58.34 56.2 56.5 56.5 64.23 64.78 66.26 66.3 66.5 66.2
12/07/2019 13:52:30 54.99 55.39 58.34 56.2 56.5 56.5 64.22 64.44 66.26 66.3 66.5 66.2
12/07/2019 13:52:31 55.43 55.38 58.34 56.2 56.5 56.5 64.88 64.86 66.26 66.3 66.5 66.2
12/07/2019 13:52:32 55.42 55.47 58.34 56.2 56.5 56.5 64.89 65.09 66.26 66.3 66.5 66.2
12/07/2019 13:52:33 55.77 55.67 58.34 56.2 56.5 56.5 64.84 64.97 66.26 66.3 66.5 66.2
12/07/2019 13:52:34 55.57 55.69 58.34 56.2 56.5 56.5 64.79 65.01 66.26 66.3 66.5 66.2
12/07/2019 13:52:35 55.7 55.78 58.34 56.2 56.5 56.5 64.47 64.73 66.26 66.3 66.5 66.2
12/07/2019 13:52:36 55.87 55.88 58.34 56.2 56.5 56.5 65.77 65.41 65.71 66.3 66.5 66.2
12/07/2019 13:52:37 55.52 55.82 58.34 56.2 56.5 56.5 65.26 65.6 65.71 66.3 66.5 66.2
12/07/2019 13:52:38 55.33 55.61 58.34 56.2 56.5 56.5 65.06 65.27 65.71 66.3 66.5 66.2
12/07/2019 13:52:39 55.74 55.68 58.34 56.2 56.5 56.5 64.56 65.31 65.71 66.2 66.5 66.2
12/07/2019 13:52:40 55.82 55.85 58.34 56.2 56.5 56.5 65 65.05 65.71 66.2 66.5 66.2
12/07/2019 13:52:41 55.28 55.77 58.34 56.2 56.5 56.5 64.84 65.08 65.71 66.2 66.5 66.2
12/07/2019 13:52:42 55.63 55.65 58.32 56.2 56.5 56.5 64.85 65.15 65.71 66.2 66.5 66.2
12/07/2019 13:52:43 55.69 55.79 58.12 56.2 56.5 56.5 65.26 65.2 65.71 66.2 66.5 66.2
12/07/2019 13:52:44 55.19 55.66 57.88 56.2 56.5 56.5 65.02 65.3 65.71 66.2 66.5 66.2
12/07/2019 13:52:45 55.34 55.49 56.63 56.2 56.5 56.5 65.14 65.16 65.69 66.2 66.5 66.2
12/07/2019 13:52:46 55.47 55.52 55.92 56.2 56.5 56.5 65.05 65.32 65.6 66.2 66.5 66.2
12/07/2019 13:52:47 55.62 55.64 55.88 56.2 56.5 56.5 65.72 65.67 65.67 66.2 66.5 66.2
12/07/2019 13:52:48 55.03 55.57 55.88 56.2 56.5 56.5 64.96 65.49 65.67 66.2 66.5 66.2
12/07/2019 13:52:49 55.23 55.35 55.88 56.2 56.5 56.5 65.15 65.46 65.67 66.2 66.5 66.2
12/07/2019 13:52:50 55.36 55.35 55.88 56.2 56.5 56.5 65.6 65.47 65.67 66.2 66.5 66.2
12/07/2019 13:52:51 55.63 55.55 55.88 56.2 56.5 56.5 65.83 65.87 65.87 66.2 66.5 66.2
12/07/2019 13:52:52 55.02 55.55 55.88 56.2 56.5 56.5 65.43 65.81 65.87 66.2 66.5 66.2
12/07/2019 13:52:53 55.56 55.47 55.88 56.2 56.5 56.5 65.65 65.75 65.87 66.2 66.5 66.2
12/07/2019 13:52:54 55.52 55.6 55.88 56.2 56.5 56.5 66.12 66.2 66.2 66.2 66.5 66.2
12/07/2019 13:52:55 55.6 55.64 55.88 56.1 56.5 56.5 67.41 67.14 67.14 66.2 66.6 66.2
12/07/2019 13:52:56 55.85 55.86 55.88 56.1 56.5 56.5 65.91 67.35 67.35 66.2 66.6 66.2
12/07/2019 13:52:57 55.32 55.73 55.88 56.1 56.5 56.5 65.22 66.22 67.35 66.2 66.6 66.2
12/07/2019 13:52:58 55.71 55.7 55.88 56.1 56.5 56.5 65.11 65.8 67.35 66.2 66.6 66.2
12/07/2019 13:52:59 55.73 55.76 55.88 56.1 56.5 56.5 65.46 65.57 67.35 66.2 66.6 66.2
12/07/2019 13:53:00 55.44 55.75 55.88 56.1 56.5 56.5 65.76 65.82 67.35 66.2 66.6 66.2
12/07/2019 13:53:01 56.13 55.97 55.97 56.1 56.5 56.5 65.81 65.87 67.35 66.2 66.6 66.2
12/07/2019 13:53:02 55.53 55.94 55.97 56.1 56.5 56.5 64.41 65.83 67.35 66.2 66.6 66.2
12/07/2019 13:53:03 57.19 56.9 56.9 56.1 56.5 56.5 66.01 65.8 67.35 66.2 66.6 66.2
12/07/2019 13:53:04 56.94 57.03 57.03 56.1 56.5 56.5 65.61 65.83 67.35 66.2 66.6 66.2
12/07/2019 13:53:05 55.92 57.01 57.03 56.1 56.5 56.5 65.03 65.73 67.35 66.2 66.6 66.2
12/07/2019 13:53:06 55.97 56.3 57.03 56.1 56.5 56.5 65.22 65.39 67.35 66.2 66.6 66.2
12/07/2019 13:53:07 55.87 56.13 57.03 56.1 56.5 56.5 67.01 66.64 67.35 66.2 66.6 66.3
12/07/2019 13:53:08 55.63 55.96 57.03 56 56.5 56.5 66.78 66.96 67.35 66.2 66.6 66.3
12/07/2019 13:53:09 55.7 55.85 57.03 56 56.5 56.5 66.42 66.88 67.35 66.2 66.6 66.3
12/07/2019 13:53:10 55.56 55.88 57.03 56 56.5 56.5 65.41 66.7 67.35 66.2 66.6 66.3
12/07/2019 13:53:11 55.68 55.71 57.03 56 56.5 56.5 65.49 65.81 67.35 66.2 66.6 66.3
12/07/2019 13:53:12 55.71 55.8 57.03 56 56.5 56.5 65.46 65.63 67.35 66.2 66.6 66.3
12/07/2019 13:53:13 55.31 55.72 57.03 56 56.5 56.5 65.6 65.75 67.35 66.2 66.6 66.3
12/07/2019 13:53:14 56.45 56.12 57.03 56 56.5 56.5 65.5 65.82 67.35 66.2 66.6 66.3
12/07/2019 13:53:15 56.09 56.22 57.03 56 56.5 56.5 65.59 65.71 67.35 66.2 66.6 66.3
12/07/2019 13:53:16 55.61 56.1 57.03 56 56.5 56.5 64.99 65.59 67.35 66.1 66.6 66.3
12/07/2019 13:53:17 56.11 55.97 57.03 56 56.5 56.5 66.09 65.91 67.35 66.1 66.6 66.3
12/07/2019 13:53:18 56.4 56.27 57.03 56 56.5 56.5 65.7 65.79 67.35 66.1 66.6 66.3
12/07/2019 13:53:19 55.2 56.27 57.03 56 56.5 56.5 65.14 65.76 67.35 66.1 66.6 66.3
12/07/2019 13:53:20 57.31 56.91 57.03 56 56.5 56.5 66.23 65.99 67.35 66.1 66.6 66.3
12/07/2019 13:53:21 56.22 56.94 57.03 56 56.5 56.5 65.93 66.16 67.35 66.1 66.6 66.3
12/07/2019 13:53:22 56.42 56.5 57.03 56 56.5 56.5 67.71 67.2 67.35 66.1 66.6 66.3
12/07/2019 13:53:23 57.04 57.08 57.08 56 56.5 56.5 67.73 67.63 67.63 66.2 66.6 66.3
12/07/2019 13:53:24 57.91 58.23 58.23 56 56.5 56.5 67.2 68.06 68.06 66.2 66.6 66.3
12/07/2019 13:53:25 57.69 57.73 58.23 56 56.5 56.5 69.73 69.35 69.35 66.2 66.6 66.3
12/07/2019 13:53:26 57.88 57.93 58.23 56 56.5 56.5 68.01 69.4 69.4 66.2 66.6 66.3
12/07/2019 13:53:27 56.9 57.82 58.23 56 56.5 56.5 66.39 68.42 69.4 66.2 66.6 66.3
12/07/2019 13:53:28 56.49 57.18 58.23 56 56.5 56.5 66.85 67.18 69.4 66.2 66.6 66.3
12/07/2019 13:53:29 56.61 56.84 58.23 56.1 56.5 56.5 66.07 67.19 69.4 66.2 66.6 66.3
12/07/2019 13:53:30 56.96 56.95 58.23 56.1 56.5 56.5 65.81 66.52 69.4 66.2 66.6 66.3
12/07/2019 13:53:31 56.02 57.09 58.23 56.1 56.5 56.5 65.24 66.32 69.4 66.2 66.6 66.3
12/07/2019 13:53:32 56.26 56.38 58.23 56.1 56.5 56.5 65.9 65.85 69.4 66.2 66.6 66.3
12/07/2019 13:53:33 55.97 56.37 58.23 56.1 56.5 56.5 65.2 65.75 69.4 66.2 66.6 66.3
12/07/2019 13:53:34 55.97 56.1 58.23 56.1 56.5 56.5 65.76 65.7 69.4 66.2 66.6 66.3
12/07/2019 13:53:35 55.95 56.17 58.23 56.1 56.5 56.5 65.4 65.84 69.4 66.2 66.6 66.3
12/07/2019 13:53:36 55.56 55.99 58.23 56.1 56.5 56.5 64.91 65.43 69.4 66.2 66.6 66.3
12/07/2019 13:53:37 55.82 55.85 58.23 56.1 56.5 56.5 65.77 65.7 69.4 66.2 66.6 66.3
12/07/2019 13:53:38 55.84 55.93 58.23 56.1 56.5 56.5 65.04 65.71 69.4 66.2 66.6 66.3
12/07/2019 13:53:39 55.87 56.04 58.23 56.1 56.5 56.5 64.99 65.36 69.4 66.2 66.6 66.3
12/07/2019 13:53:40 56.58 56.49 58.23 56.1 56.5 56.5 65.08 65.19 69.4 66.2 66.6 66.3
12/07/2019 13:53:41 56.57 56.78 58.23 56.1 56.5 56.5 65.48 65.4 69.4 66.2 66.6 66.3
12/07/2019 13:53:42 57.79 57.78 58.23 56.1 56.5 56.5 65.33 65.53 69.4 66.2 66.6 66.3
12/07/2019 13:53:43 57.89 58.25 58.25 56.1 56.5 56.5 66.48 66.2 69.4 66.1 66.5 66.3
12/07/2019 13:53:44 59.14 58.92 58.92 56.1 56.5 56.5 66.77 66.74 69.4 66.1 66.5 66.3
12/07/2019 13:53:45 58.62 59.13 59.13 56.1 56.5 56.5 66.44 66.79 69.4 66.1 66.5 66.3
12/07/2019 13:53:46 58.29 58.64 59.13 56.1 56.5 56.5 67.04 66.99 69.4 66.1 66.5 66.3
12/07/2019 13:53:47 59.97 60 60 56.1 56.5 56.5 67.1 67.35 69.4 66.1 66.5 66.3
12/07/2019 13:53:48 56.02 59.19 60 56.1 56.5 56.5 64.96 66.87 69.4 66.1 66.5 66.3
12/07/2019 13:53:49 55.87 57.42 60 56.1 56.5 56.5 65.57 66.01 69.4 66 66.5 66.3
12/07/2019 13:53:50 60.87 60.25 60.25 56.1 56.5 56.5 67.5 67.09 69.4 66 66.5 66.3
12/07/2019 13:53:51 60.05 60.4 60.4 56.1 56.5 56.5 67.66 67.54 69.4 66 66.5 66.3
12/07/2019 13:53:52 56.89 60.11 60.4 56.1 56.5 56.5 67.68 67.81 69.4 66 66.5 66.3
12/07/2019 13:53:53 56.74 58.38 60.4 56.1 56.5 56.5 66.4 67.72 69.4 66 66.5 66.3
12/07/2019 13:53:54 57.59 57.73 60.4 56.1 56.5 56.5 66.57 66.92 69.4 66 66.5 66.3
12/07/2019 13:53:55 57.19 57.49 60.4 56.1 56.5 56.5 65.91 66.65 69.4 65.9 66.5 66.3
12/07/2019 13:53:56 56.5 57.37 60.4 56.1 56.5 56.5 66.03 66.24 68.42 65.8 66.5 66.3
12/07/2019 13:53:57 56.39 56.92 60.4 56.1 56.5 56.5 66.4 66.5 67.81 65.8 66.5 66.3
12/07/2019 13:53:58 56.06 56.57 60.4 56.1 56.5 56.5 65.09 66.21 67.81 65.8 66.5 66.3
12/07/2019 13:53:59 55.84 56.34 60.4 56.1 56.5 56.5 64.87 65.72 67.81 65.8 66.5 66.3
12/07/2019 13:54:00 55.88 55.99 60.4 56.1 56.5 56.5 65.51 65.52 67.81 65.8 66.5 66.3
12/07/2019 13:54:01 55.92 55.99 60.4 56.1 56.5 56.5 64.82 65.6 67.81 65.8 66.5 66.3
12/07/2019 13:54:02 57.04 56.71 60.4 56.1 56.5 56.5 65.91 65.65 67.81 65.8 66.5 66.3
12/07/2019 13:54:03 56.93 56.95 60.4 56.1 56.4 56.5 65.79 65.87 67.81 65.7 66.5 66.3
12/07/2019 13:54:04 56.71 56.99 60.4 56.1 56.4 56.5 66.38 66.2 67.81 65.7 66.5 66.3
12/07/2019 13:54:05 58.21 58.13 60.4 56.1 56.4 56.5 67.91 67.54 67.81 65.7 66.5 66.3
12/07/2019 13:54:06 56.41 57.51 60.4 56.1 56.4 56.5 66.49 67.22 67.81 65.7 66.5 66.3
12/07/2019 13:54:07 55.9 56.87 60.4 56.1 56.4 56.5 66.36 66.82 67.81 65.7 66.5 66.3
12/07/2019 13:54:08 56.29 56.4 60.4 56.1 56.4 56.5 66.45 66.85 67.81 65.7 66.5 66.3
12/07/2019 13:54:09 56.55 56.59 60.4 56.1 56.4 56.5 66.31 66.63 67.81 65.6 66.5 66.3
12/07/2019 13:54:10 56.53 56.58 60.4 56.1 56.4 56.5 66.01 66.34 67.81 65.6 66.5 66.3
12/07/2019 13:54:11 56.64 56.78 60.4 56.1 56.4 56.5 66.11 66.33 67.81 65.6 66.5 66.3
12/07/2019 13:54:12 57.68 57.45 60.4 56.1 56.4 56.5 66.66 66.76 67.81 65.6 66.5 66.3
12/07/2019 13:54:13 55.92 57.44 60.4 56.1 56.4 56.5 66.78 67.04 67.81 65.6 66.5 66.3
12/07/2019 13:54:14 56.69 56.73 60.4 56.1 56.4 56.5 66.81 66.96 67.81 65.7 66.5 66.3
12/07/2019 13:54:15 57.86 57.45 60.4 56.1 56.4 56.5 67.8 67.46 67.81 65.7 66.5 66.3
12/07/2019 13:54:16 58.42 58.24 60.4 56.1 56.4 56.5 66.94 67.7 67.81 65.7 66.5 66.3
12/07/2019 13:54:17 57.71 58.06 60.4 56.1 56.4 56.5 65.83 66.99 67.81 65.7 66.5 66.3
12/07/2019 13:54:18 58.15 58.23 60.4 56.1 56.4 56.5 66.81 66.86 67.81 65.7 66.5 66.3
12/07/2019 13:54:19 57.9 58.25 60.4 56.2 56.4 56.5 66.03 66.72 67.81 65.7 66.5 66.3
12/07/2019 13:54:20 60.22 59.57 60.4 56.2 56.4 56.5 67.18 66.95 67.81 65.7 66.5 66.3
12/07/2019 13:54:21 59.51 59.54 60.11 56.2 56.4 56.5 66.91 67.01 67.81 65.7 66.5 66.3
12/07/2019 13:54:22 59.89 60.16 60.16 56.2 56.5 56.5 67.34 67.36 67.72 65.7 66.5 66.3
12/07/2019 13:54:23 58.01 59.75 60.16 56.2 56.5 56.5 66.48 67.14 67.7 65.7 66.5 66.3
12/07/2019 13:54:24 60.02 59.83 60.16 56.2 56.5 56.5 66.39 66.62 67.7 65.7 66.5 66.3
12/07/2019 13:54:25 59.13 59.86 60.16 56.2 56.5 56.5 66.52 66.61 67.7 65.7 66.5 66.3
12/07/2019 13:54:26 60.24 60.29 60.29 56.2 56.5 56.5 66.41 66.68 67.7 65.7 66.5 66.3
12/07/2019 13:54:27 68.94 68.08 68.08 56.5 56.5 56.5 70.13 69.49 69.49 65.7 66.5 66.3
12/07/2019 13:54:28 61.04 66.16 68.08 56.5 56.5 56.5 67.41 68.6 69.49 65.7 66.5 66.3
12/07/2019 13:54:29 56.64 63.5 68.08 56.5 56.5 56.5 66.15 67.73 69.49 65.7 66.5 66.3
12/07/2019 13:54:30 57.79 60.53 68.08 56.5 56.5 56.5 66.09 66.82 69.49 65.7 66.5 66.3
12/07/2019 13:54:31 57.39 59.22 68.08 56.5 56.5 56.5 65.97 66.51 69.49 65.7 66.5 66.3
12/07/2019 13:54:32 56.67 57.96 68.08 56.5 56.5 56.5 65.69 66.15 69.49 65.7 66.5 66.3
12/07/2019 13:54:33 56.08 57.15 68.08 56.5 56.5 56.5 66.33 66.27 69.49 65.7 66.5 66.3
12/07/2019 13:54:34 59.99 59.41 68.08 56.5 56.5 56.6 67 66.93 69.49 65.8 66.5 66.3
12/07/2019 13:54:35 58.07 59.07 68.08 56.5 56.5 56.6 66.74 66.91 69.49 65.8 66.5 66.3
12/07/2019 13:54:36 57.92 58.97 68.08 56.5 56.5 56.6 66.16 66.94 69.49 65.8 66.5 66.3
12/07/2019 13:54:37 55.7 57.97 68.08 56.5 56.5 56.6 65.21 66.25 69.49 65.8 66.5 66.3
12/07/2019 13:54:38 56.51 56.68 68.08 56.5 56.5 56.6 65.3 65.6 69.49 65.8 66.5 66.3
12/07/2019 13:54:39 56.24 56.63 68.08 56.5 56.5 56.6 65.36 65.58 69.49 65.8 66.5 66.3
12/07/2019 13:54:40 56.95 56.78 68.08 56.5 56.5 56.6 65.82 65.81 69.49 65.8 66.5 66.3
12/07/2019 13:54:41 56.11 56.85 68.08 56.5 56.5 56.6 65.17 65.69 69.49 65.7 66.5 66.3
12/07/2019 13:54:42 56.21 56.47 68.08 56.5 56.5 56.6 64.84 65.39 69.49 65.7 66.5 66.3
12/07/2019 13:54:43 56.87 56.76 68.08 56.5 56.5 56.6 66.08 65.84 69.49 65.7 66.5 66.3
12/07/2019 13:54:44 56.22 56.68 68.08 56.5 56.5 56.6 65.78 65.86 69.49 65.8 66.5 66.3
12/07/2019 13:54:45 56.31 56.47 68.08 56.5 56.5 56.6 65.16 65.8 69.49 65.8 66.5 66.3
12/07/2019 13:54:46 55.98 56.37 68.08 56.5 56.5 56.6 65.17 65.59 69.49 65.8 66.4 66.3
12/07/2019 13:54:47 56.1 56.23 68.08 56.5 56.5 56.6 64.95 65.29 69.49 65.8 66.4 66.3
12/07/2019 13:54:48 56.07 56.19 68.08 56.5 56.5 56.6 66.12 66.19 69.49 65.8 66.4 66.3
12/07/2019 13:54:49 56.3 56.4 68.08 56.5 56.5 56.6 65.8 65.86 69.49 65.8 66.4 66.3
12/07/2019 13:54:50 56.82 56.63 68.08 56.5 56.5 56.6 65.58 65.83 69.49 65.8 66.4 66.3
12/07/2019 13:54:51 58.15 57.72 68.08 56.6 56.5 56.6 66.75 66.41 69.49 65.8 66.4 66.3
12/07/2019 13:54:52 57.21 57.5 68.08 56.6 56.5 56.6 65.85 66.44 69.49 65.8 66.3 66.3
12/07/2019 13:54:53 55.63 57.32 68.08 56.6 56.4 56.6 65.07 66.06 69.49 65.8 66.3 66.3
12/07/2019 13:54:54 59.84 58.9 68.08 56.6 56.4 56.6 66.1 65.97 69.49 65.8 66.3 66.3
12/07/2019 13:54:55 57.06 58.82 68.08 56.6 56.4 56.6 65.24 66.04 69.49 65.8 66.3 66.3
12/07/2019 13:54:56 57.95 58.2 68.08 56.6 56.4 56.6 65.91 65.93 69.49 65.8 66.3 66.3
12/07/2019 13:54:57 55.75 57.95 66.16 56.6 56.4 56.6 64.62 65.81 68.6 65.8 66.3 66.3
12/07/2019 13:54:58 60.79 59.78 63.5 56.6 56.4 56.6 67.17 66.47 67.73 65.8 66.3 66.3
12/07/2019 13:54:59 57.09 59.34 60.53 56.6 56.4 56.6 65.72 66.54 66.94 65.8 66.3 66.3
12/07/2019 13:55:00 58.07 58.29 59.78 56.6 56.4 56.6 65.82 66 66.94 65.8 66.3 66.3
12/07/2019 13:55:01 57.63 58.03 59.78 56.6 56.4 56.6 66.32 66.22 66.94 65.8 66.3 66.3
12/07/2019 13:55:02 56.14 57.9 59.78 56.6 56.4 56.6 64.88 66.28 66.94 65.8 66.3 66.3
12/07/2019 13:55:03 56.45 56.73 59.78 56.7 56.4 56.6 65.86 65.82 66.94 65.8 66.3 66.3
12/07/2019 13:55:04 55.29 56.66 59.78 56.6 56.4 56.6 67.44 67.39 67.39 65.8 66.3 66.3
12/07/2019 13:55:05 55.87 56.1 59.78 56.7 56.4 56.6 66.77 67.4 67.4 65.8 66.3 66.3
12/07/2019 13:55:06 56.58 56.52 59.78 56.7 56.4 56.6 65.32 66.9 67.4 65.8 66.3 66.3
12/07/2019 13:55:07 56.3 56.38 59.78 56.7 56.4 56.6 66.24 66.32 67.4 65.8 66.3 66.3
12/07/2019 13:55:08 56.82 56.76 59.78 56.7 56.4 56.6 66.35 66.41 67.4 65.8 66.3 66.3
12/07/2019 13:55:09 55.65 56.74 59.78 56.7 56.4 56.6 65.71 66.37 67.4 65.8 66.3 66.3
12/07/2019 13:55:10 56.25 56.33 59.78 56.7 56.4 56.6 65.92 66.1 67.4 65.8 66.3 66.3
12/07/2019 13:55:11 56.9 56.74 59.78 56.7 56.4 56.6 66.18 66.45 67.4 65.8 66.3 66.3
12/07/2019 13:55:12 56.06 56.74 59.78 56.7 56.4 56.6 66.95 66.87 67.4 65.8 66.3 66.3
12/07/2019 13:55:13 56.48 56.65 59.78 56.7 56.4 56.6 65.03 66.59 67.4 65.8 66.3 66.3
12/07/2019 13:55:14 58.24 57.63 59.78 56.7 56.4 56.6 66.04 66.02 67.4 65.8 66.3 66.3
12/07/2019 13:55:15 59.07 58.99 59.78 56.7 56.4 56.6 67.02 66.99 67.4 65.8 66.3 66.3
12/07/2019 13:55:16 57.9 58.74 59.78 56.7 56.4 56.6 65 66.46 67.4 65.8 66.3 66.3
12/07/2019 13:55:17 57.09 58.07 59.78 56.7 56.4 56.6 65.8 65.85 67.4 65.8 66.3 66.3
12/07/2019 13:55:18 58.57 58.45 59.78 56.7 56.4 56.6 66.94 66.55 67.4 65.8 66.3 66.3
12/07/2019 13:55:19 57.15 58.05 59.78 56.7 56.4 56.6 66.13 66.62 67.4 65.8 66.3 66.3
12/07/2019 13:55:20 57.35 57.77 59.78 56.7 56.4 56.6 66.07 66.3 67.4 65.8 66.3 66.3
12/07/2019 13:55:21 58.31 58.24 59.78 56.7 56.4 56.6 67 66.76 67.4 65.9 66.3 66.3
12/07/2019 13:55:22 58.73 59 59.78 56.8 56.4 56.6 66.95 67.16 67.4 65.9 66.3 66.3
12/07/2019 13:55:23 57.26 58.3 59.78 56.8 56.4 56.6 65.67 66.7 67.4 65.9 66.3 66.3
12/07/2019 13:55:24 57.53 57.75 59.78 56.8 56.4 56.6 66.04 66.16 67.4 65.9 66.3 66.3
12/07/2019 13:55:25 57.19 57.63 59.78 56.8 56.4 56.6 66.13 66.37 67.4 65.9 66.3 66.3
12/07/2019 13:55:26 58.05 57.93 59.78 56.8 56.4 56.6 66.14 66.2 67.4 65.9 66.3 66.3
12/07/2019 13:55:27 59.48 59.03 59.78 56.8 56.4 56.6 66.02 66.27 67.4 65.9 66.3 66.3
12/07/2019 13:55:28 58.43 59.52 59.52 56.8 56.4 56.6 65.6 66.04 67.4 65.9 66.3 66.3
12/07/2019 13:55:29 56.22 58.36 59.52 56.8 56.4 56.6 65.75 66.07 67.4 65.9 66.3 66.3
12/07/2019 13:55:30 56.52 57.23 59.52 56.8 56.4 56.6 65.61 65.76 67.4 65.9 66.3 66.3
12/07/2019 13:55:31 56.08 56.83 59.52 56.8 56.4 56.6 65.58 66.02 67.4 65.9 66.3 66.3
12/07/2019 13:55:32 55.81 56.38 59.52 56.8 56.4 56.6 65 65.53 67.4 65.9 66.3 66.3
12/07/2019 13:55:33 56.66 56.51 59.52 56.8 56.4 56.6 65.74 65.66 67.4 65.9 66.3 66.3
12/07/2019 13:55:34 56.98 57.02 59.52 56.8 56.4 56.6 65.56 65.78 67.4 65.9 66.3 66.3
12/07/2019 13:55:35 56.04 56.71 59.52 56.8 56.4 56.6 65.82 65.81 67.16 65.9 66.3 66.3
12/07/2019 13:55:36 56.36 56.51 59.52 56.8 56.4 56.6 67.56 67.15 67.16 65.9 66.3 66.3
12/07/2019 13:55:37 55.95 56.26 59.52 56.8 56.4 56.6 66.23 66.93 67.16 65.9 66.3 66.3
12/07/2019 13:55:38 56.42 56.38 59.52 56.8 56.4 56.6 65.77 66.59 67.16 65.9 66.3 66.3
12/07/2019 13:55:39 56.2 56.32 59.52 56.8 56.4 56.6 65.36 66.13 67.16 65.9 66.3 66.3
12/07/2019 13:55:40 56.25 56.36 59.52 56.8 56.4 56.6 65.91 65.93 67.16 65.9 66.3 66.3
12/07/2019 13:55:41 55.89 56.34 59.52 56.8 56.4 56.6 66.25 66.21 67.16 65.9 66.3 66.3
12/07/2019 13:55:42 56.79 56.73 59.52 56.8 56.4 56.6 66.22 66.34 67.16 65.9 66.3 66.3
12/07/2019 13:55:43 57.45 57.3 59.52 56.8 56.4 56.6 66.27 66.43 67.16 65.9 66.3 66.3
12/07/2019 13:55:44 56.37 56.96 59.52 56.8 56.4 56.6 65.6 66.3 67.16 65.9 66.3 66.3
12/07/2019 13:55:45 55.77 56.59 59.52 56.8 56.4 56.6 66.52 66.46 67.16 65.9 66.3 66.3
12/07/2019 13:55:46 55.82 56.13 59.52 56.8 56.4 56.6 65.29 66.43 67.16 65.9 66.3 66.3
12/07/2019 13:55:47 55.93 56.11 59.52 56.8 56.4 56.6 65.52 65.86 67.16 65.9 66.3 66.3
12/07/2019 13:55:48 55.72 55.93 59.52 56.8 56.4 56.6 65.47 65.72 67.16 65.9 66.2 66.3
12/07/2019 13:55:49 58.82 58.27 59.52 56.8 56.4 56.6 65.91 65.93 67.16 65.9 66.2 66.3
12/07/2019 13:55:50 56.25 57.56 59.52 56.8 56.4 56.6 65.78 66.02 67.16 65.9 66.2 66.3
12/07/2019 13:55:51 56.63 57.11 59.52 56.8 56.4 56.6 64.97 65.71 67.16 65.9 66.2 66.3
12/07/2019 13:55:52 55.78 56.54 59.52 56.8 56.4 56.6 65.56 65.56 67.15 65.9 66.2 66.3
12/07/2019 13:55:53 55.6 56.1 59.52 56.8 56.4 56.6 65.95 65.87 67.15 65.9 66.2 66.3
12/07/2019 13:55:54 59.67 58.98 59.52 56.9 56.4 56.6 67.1 66.88 67.15 65.9 66.2 66.3
12/07/2019 13:55:55 56.81 58.96 59.52 56.9 56.4 56.6 65.97 66.97 67.15 65.9 66.2 66.3
12/07/2019 13:55:56 56.42 57.74 59.52 56.9 56.4 56.6 65.85 66.33 67.15 65.9 66.2 66.3
12/07/2019 13:55:57 55.56 56.89 59.52 56.9 56.4 56.6 65.84 66.11 67.15 65.9 66.2 66.3
12/07/2019 13:55:58 55.98 56.2 58.98 56.9 56.4 56.6 66.34 66.38 67.15 65.9 66.2 66.3
12/07/2019 13:55:59 58.1 57.41 58.98 56.9 56.4 56.6 66.65 66.6 67.15 65.9 66.2 66.3
12/07/2019 13:56:00 59.15 58.91 58.98 56.9 56.5 56.6 66.2 66.41 67.15 65.9 66.2 66.3
12/07/2019 13:56:01 58.59 59.14 59.14 56.9 56.5 56.6 65.78 66.54 67.15 65.9 66.2 66.3
12/07/2019 13:56:02 59.73 59.54 59.54 56.9 56.5 56.6 66.23 66.25 67.15 65.9 66.2 66.3
12/07/2019 13:56:03 57.96 59.63 59.63 56.9 56.5 56.6 65.68 66.22 67.15 65.9 66.2 66.3
12/07/2019 13:56:04 56.59 58.64 59.63 56.9 56.5 56.6 65.37 66.1 67.15 65.9 66.2 66.3
12/07/2019 13:56:05 55.33 57.28 59.63 56.9 56.5 56.6 64.76 65.55 67.15 65.9 66.2 66.3
12/07/2019 13:56:06 56.23 56.33 59.63 56.9 56.5 56.6 65.72 65.61 66.97 65.9 66.2 66.3
12/07/2019 13:56:07 59.48 58.64 59.63 56.9 56.5 56.6 66.42 66.35 66.97 65.9 66.2 66.3
12/07/2019 13:56:08 57.25 58.46 59.63 56.9 56.5 56.6 65.84 66.12 66.97 65.9 66.2 66.3
12/07/2019 13:56:09 66.2 65.64 65.64 57 56.5 56.6 71.56 71.09 71.09 65.9 66.2 66.3
12/07/2019 13:56:10 64.55 65.7 65.7 57.1 56.5 56.6 71.2 71.4 71.4 65.9 66.3 66.3
12/07/2019 13:56:11 69.7 68.99 68.99 57.4 56.6 56.6 72.55 72.6 72.6 66 66.3 66.3
12/07/2019 13:56:12 58.14 68.1 68.99 57.4 56.6 56.6 67.68 71.81 72.6 66 66.3 66.3
12/07/2019 13:56:13 59.12 64.5 68.99 57.4 56.6 56.6 66.72 69.73 72.6 66 66.3 66.3
12/07/2019 13:56:14 59.93 61.91 68.99 57.4 56.6 56.6 67.87 68.12 72.6 66 66.3 66.3
12/07/2019 13:56:15 65.45 64.44 68.99 57.5 56.7 56.6 72.66 71.84 72.6 66.1 66.3 66.3
12/07/2019 13:56:16 64.92 65.17 68.99 57.5 56.7 56.6 74.39 73.61 73.61 66.2 66.3 66.3
12/07/2019 13:56:17 63.71 64.52 68.99 57.6 56.7 56.6 72.07 73.66 73.66 66.2 66.3 66.3
12/07/2019 13:56:18 63.71 64.18 68.99 57.6 56.7 56.7 74.05 73.71 73.71 66.3 66.4 66.3
12/07/2019 13:56:19 65.24 64.68 68.99 57.7 56.8 56.7 73.49 73.74 73.74 66.3 66.4 66.3
12/07/2019 13:56:20 63.5 64.67 68.99 57.8 56.8 56.7 70.31 73.5 73.74 66.4 66.4 66.3
12/07/2019 13:56:21 62.5 63.98 68.99 57.8 56.8 56.7 70.65 71.75 73.74 66.4 66.4 66.3
12/07/2019 13:56:22 62.72 63.14 68.99 57.8 56.8 56.7 73.56 73.01 73.74 66.5 66.4 66.4
12/07/2019 13:56:23 61.67 62.92 68.99 57.9 56.8 56.7 72.12 73.43 73.74 66.5 66.4 66.4
12/07/2019 13:56:24 59.51 62.26 68.99 57.9 56.8 56.7 69.17 72.18 73.74 66.5 66.4 66.4
12/07/2019 13:56:25 59.48 60.74 68.99 57.9 56.8 56.7 67.71 70.57 73.74 66.5 66.4 66.4
12/07/2019 13:56:26 56.14 59.64 68.99 57.9 56.8 56.7 68.76 69.03 73.74 66.5 66.5 66.4
12/07/2019 13:56:27 60.25 59.95 68.99 57.9 56.9 56.7 69.44 69.93 73.74 66.5 66.5 66.4
12/07/2019 13:56:28 56.29 59.31 68.99 57.9 56.9 56.7 66.97 69 73.74 66.5 66.5 66.4
12/07/2019 13:56:29 56.07 57.7 68.99 57.9 56.9 56.7 64.53 67.83 73.74 66.5 66.5 66.4
12/07/2019 13:56:30 55.27 56.73 68.99 57.9 56.9 56.7 64.82 66.1 73.74 66.5 66.5 66.4
12/07/2019 13:56:31 57.12 56.88 68.99 57.9 56.9 56.7 64.71 65.3 73.74 66.5 66.5 66.4
12/07/2019 13:56:32 59.75 59.06 68.99 57.9 56.8 56.7 66.48 66.18 73.74 66.5 66.5 66.4
12/07/2019 13:56:33 55.88 58.75 68.99 57.9 56.8 56.7 65.25 65.97 73.74 66.5 66.5 66.4
12/07/2019 13:56:34 57.48 57.45 68.99 57.9 56.8 56.7 65.42 65.69 73.74 66.5 66.5 66.4
12/07/2019 13:56:35 58.96 58.54 68.99 57.9 56.8 56.7 65.66 65.7 73.74 66.5 66.5 66.4
12/07/2019 13:56:36 56.56 58.34 68.99 57.9 56.8 56.7 65.16 65.61 73.74 66.5 66.5 66.4
12/07/2019 13:56:37 57.92 58.01 68.99 57.9 56.8 56.7 65.05 65.51 73.74 66.5 66.5 66.4
12/07/2019 13:56:38 55.48 57.57 68.99 57.9 56.8 56.7 64.97 65.26 73.74 66.5 66.5 66.4
12/07/2019 13:56:39 56.68 56.75 68.99 57.9 56.8 56.7 65.53 65.44 73.74 66.5 66.5 66.4
12/07/2019 13:56:40 66.62 65.88 68.99 58 56.9 56.7 70.11 69.58 73.74 66.6 66.5 66.4
12/07/2019 13:56:41 60.22 65.87 68.1 58.1 56.9 56.7 66.71 69.59 73.74 66.6 66.5 66.4
12/07/2019 13:56:42 55.63 62.98 65.88 58.1 56.9 56.7 65.1 67.83 73.74 66.6 66.5 66.4
12/07/2019 13:56:43 55.78 59.87 65.88 58.1 56.9 56.7 64.81 66.31 73.74 66.6 66.5 66.4
12/07/2019 13:56:44 56.2 57.79 65.88 58.1 56.9 56.7 65.14 65.6 73.74 66.6 66.5 66.4
12/07/2019 13:56:45 56.05 56.84 65.88 58.1 56.9 56.7 65.43 65.59 73.74 66.6 66.5 66.4
12/07/2019 13:56:46 55.92 56.42 65.88 58.1 56.9 56.7 66.04 65.98 73.74 66.6 66.5 66.4
12/07/2019 13:56:47 56.45 56.36 65.88 58.1 56.9 56.7 65.5 65.93 73.74 66.6 66.5 66.4
12/07/2019 13:56:48 55.99 56.36 65.88 58.1 56.9 56.7 65.59 65.81 73.74 66.6 66.5 66.4
12/07/2019 13:56:49 55.85 56.16 65.88 58.1 56.9 56.7 65.28 65.7 73.5 66.6 66.5 66.4
12/07/2019 13:56:50 55.75 55.95 65.88 58.1 56.9 56.7 65.38 65.49 73.43 66.6 66.5 66.4
12/07/2019 13:56:51 55.6 55.87 65.88 58.1 56.9 56.7 65.33 65.67 73.43 66.6 66.5 66.4
12/07/2019 13:56:52 55.79 55.8 65.88 58.1 56.9 56.7 65.55 65.59 73.43 66.6 66.5 66.4
12/07/2019 13:56:53 55.69 55.88 65.88 58.1 56.9 56.7 64.77 65.49 72.18 66.6 66.5 66.4
12/07/2019 13:56:54 55.86 55.88 65.88 58.1 56.9 56.7 65.79 65.69 70.57 66.6 66.5 66.4
12/07/2019 13:56:55 55.79 56.01 65.88 58.1 56.9 56.7 65.96 66 69.93 66.6 66.5 66.4
12/07/2019 13:56:56 55.67 55.87 65.88 58.1 56.9 56.7 65.32 65.98 69.93 66.6 66.5 66.4
12/07/2019 13:56:57 55.83 55.84 65.88 58.1 56.9 56.7 65.06 65.66 69.59 66.6 66.5 66.4
12/07/2019 13:56:58 57.47 57 65.88 58.1 56.9 56.7 65.82 65.76 69.59 66.6 66.5 66.4
12/07/2019 13:56:59 56.22 56.81 65.88 58.1 56.9 56.7 65.64 65.96 69.59 66.6 66.5 66.4
12/07/2019 13:57:00 55.71 56.42 65.88 58.1 56.9 56.7 65.16 65.81 69.59 66.6 66.5 66.4
12/07/2019 13:57:01 55.99 56.09 65.88 58.1 56.9 56.7 64.88 65.39 69.59 66.6 66.5 66.4
12/07/2019 13:57:02 55.76 56.19 65.88 58.1 56.9 56.7 65.13 65.38 69.59 66.6 66.5 66.4
12/07/2019 13:57:03 55.81 55.92 65.88 58.1 56.9 56.7 64.87 65.26 69.59 66.6 66.5 66.4
12/07/2019 13:57:04 55.45 55.82 65.88 58.1 56.9 56.7 64.55 64.91 69.59 66.6 66.4 66.4
12/07/2019 13:57:05 55.64 55.75 65.88 58.1 56.9 56.7 65.28 65.3 69.59 66.6 66.3 66.4
12/07/2019 13:57:06 55.26 55.66 65.88 58.1 56.9 56.7 64.85 65.25 69.59 66.6 66.3 66.4
12/07/2019 13:57:07 54.94 55.39 65.88 58.1 56.9 56.7 64.18 65 69.59 66.6 66.3 66.4
12/07/2019 13:57:08 55.08 55.26 65.88 58.1 56.9 56.7 64.19 64.45 69.59 66.6 66.3 66.4
12/07/2019 13:57:09 66.01 64.64 65.88 58.1 56.9 56.7 68.9 68.01 69.59 66.6 66.3 66.4
12/07/2019 13:57:10 66.35 65.89 65.89 58.2 57 56.7 69.43 69.04 69.59 66.6 66.3 66.4
12/07/2019 13:57:11 58.49 65.54 65.89 58.2 57 56.7 65.46 68.83 69.04 66.6 66.3 66.4
12/07/2019 13:57:12 55.43 62.4 65.89 58.2 57 56.7 64.17 66.9 69.04 66.6 66.3 66.4
12/07/2019 13:57:13 55.62 59.43 65.89 58.2 57 56.7 65.02 65.61 69.04 66.6 66.3 66.4
12/07/2019 13:57:14 64.19 63.21 65.89 58.3 57 56.7 67.87 67.27 69.04 66.6 66.3 66.4
12/07/2019 13:57:15 64.41 64.21 65.89 58.3 57 56.7 68.04 67.88 69.04 66.6 66.3 66.4
12/07/2019 13:57:16 61.54 63.88 65.89 58.3 57 56.7 66.56 67.69 69.04 66.6 66.3 66.4
12/07/2019 13:57:17 55.85 62.2 65.89 58.3 57 56.7 65.23 66.88 69.04 66.6 66.2 66.4
12/07/2019 13:57:18 55.01 59.36 65.89 58.3 57 56.7 64.67 66.02 69.04 66.6 66.2 66.4
12/07/2019 13:57:19 55.28 57.2 65.89 58.3 57 56.7 64.85 65.39 69.04 66.6 66.2 66.4
12/07/2019 13:57:20 55.65 56.1 65.89 58.3 57 56.7 65 65.25 69.04 66.6 66.2 66.4
12/07/2019 13:57:21 55.3 55.85 65.89 58.3 57 56.7 64.18 64.98 69.04 66.6 66.2 66.4
12/07/2019 13:57:22 55.61 55.62 65.89 58.3 57 56.7 65.62 65.32 69.04 66.6 66.2 66.4
12/07/2019 13:57:23 55.78 55.88 65.89 58.3 57 56.7 64.7 65.36 69.04 66.6 66.2 66.4
12/07/2019 13:57:24 55.59 55.69 65.89 58.3 57 56.7 64.74 64.95 69.04 66.6 66.2 66.4
12/07/2019 13:57:25 55.38 55.69 65.89 58.3 57 56.7 65.86 65.67 69.04 66.6 66.2 66.4
12/07/2019 13:57:26 55.47 55.55 65.89 58.3 57 56.7 64.7 65.63 69.04 66.6 66.2 66.4
12/07/2019 13:57:27 55.38 55.46 65.89 58.3 57 56.7 65.26 65.42 69.04 66.6 66.2 66.4
12/07/2019 13:57:28 55.26 55.56 65.89 58.3 57 56.7 64.27 65.41 69.04 66.6 66.2 66.4
12/07/2019 13:57:29 55.26 55.37 65.89 58.3 57 56.7 65.03 64.97 69.04 66.6 66.2 66.4
12/07/2019 13:57:30 55.15 55.32 65.89 58.3 57 56.7 65.27 65.18 69.04 66.6 66.2 66.4
12/07/2019 13:57:31 55.33 55.42 65.89 58.3 57 56.7 65.13 65.26 69.04 66.6 66.2 66.4
12/07/2019 13:57:32 55.35 55.4 65.89 58.3 57 56.7 64.72 65.18 69.04 66.6 66.2 66.4
12/07/2019 13:57:33 55.2 55.47 65.89 58.3 57 56.7 64.83 64.99 69.04 66.6 66.2 66.4
12/07/2019 13:57:34 55.2 55.32 65.89 58.3 57 56.7 64.29 64.95 69.04 66.6 66.2 66.4
12/07/2019 13:57:35 55.34 55.38 65.89 58.3 57 56.7 64.64 64.73 69.04 66.6 66.2 66.4
12/07/2019 13:57:36 55.43 55.49 65.89 58.3 57 56.7 64.96 65.06 69.04 66.6 66.2 66.4
12/07/2019 13:57:37 55.24 55.42 65.89 58.3 57 56.7 64.93 65.11 69.04 66.6 66.2 66.4
12/07/2019 13:57:38 55.12 55.42 65.89 58.3 57 56.7 65.05 65.17 69.04 66.6 66.2 66.4
12/07/2019 13:57:39 55.7 55.59 65.89 58.3 57 56.7 64.86 65 69.04 66.6 66.2 66.4
12/07/2019 13:57:40 55.38 55.69 65.54 58.3 57 56.7 65.24 65.27 68.83 66.6 66.2 66.4
12/07/2019 13:57:41 55.19 55.5 64.21 58.3 57 56.7 64.63 65.24 67.88 66.6 66.2 66.4
12/07/2019 13:57:42 55.31 55.35 64.21 58.3 57 56.7 64.29 64.9 67.88 66.6 66.2 66.4
12/07/2019 13:57:43 54.87 55.33 64.21 58.3 57 56.7 64.41 64.72 67.88 66.6 66.2 66.4
12/07/2019 13:57:44 55.32 55.39 64.21 58.3 57 56.7 66.1 65.57 67.88 66.6 66.2 66.4
12/07/2019 13:57:45 55.14 55.23 63.88 58.3 57 56.7 65.04 65.63 67.69 66.6 66.2 66.4
12/07/2019 13:57:46 54.87 55.27 62.2 58.3 57 56.7 64.97 65.28 66.88 66.6 66.2 66.4
12/07/2019 13:57:47 55.18 55.16 59.36 58.3 57 56.7 65.82 65.69 66.02 66.6 66.2 66.4
12/07/2019 13:57:48 55.37 55.36 57.2 58.3 57 56.7 66.02 66.02 66.02 66.6 66.2 66.4
12/07/2019 13:57:49 55.48 55.53 56.1 58.3 57 56.7 65.74 66.12 66.12 66.6 66.2 66.4
12/07/2019 13:57:50 55.33 55.46 55.88 58.3 57 56.7 65.34 65.89 66.12 66.6 66.2 66.4
12/07/2019 13:57:51 55.33 55.5 55.88 58.3 57 56.7 64.71 65.45 66.12 66.6 66.2 66.4
12/07/2019 13:57:52 55.22 55.34 55.88 58.3 57 56.7 65.29 65.26 66.12 66.6 66.2 66.4
12/07/2019 13:57:53 54.98 55.3 55.69 58.3 57 56.7 65.41 65.41 66.12 66.6 66.2 66.4
12/07/2019 13:57:54 55.26 55.22 55.69 58.3 57 56.7 65.77 65.79 66.12 66.6 66.2 66.4
12/07/2019 13:57:55 55.86 55.62 55.69 58.3 57 56.7 67.41 67.08 67.08 66.6 66.2 66.4
12/07/2019 13:57:56 55.55 55.78 55.78 58.3 57 56.7 66.34 67.24 67.24 66.6 66.2 66.4
12/07/2019 13:57:57 55.65 55.64 55.78 58.3 57 56.7 66.33 66.61 67.24 66.6 66.2 66.4
12/07/2019 13:57:58 55.71 55.77 55.78 58.3 57 56.7 66.59 66.75 67.24 66.6 66.2 66.4
12/07/2019 13:57:59 55.71 55.85 55.85 58.3 57 56.7 66.41 66.97 67.24 66.6 66.2 66.4
12/07/2019 13:58:00 55.47 55.69 55.85 58.3 57 56.7 65.49 66.44 67.24 66.6 66.2 66.4
12/07/2019 13:58:01 55.26 55.7 55.85 58.3 57 56.7 65.55 66.11 67.24 66.6 66.2 66.4
12/07/2019 13:58:02 55.85 55.76 55.85 58.3 57 56.7 67.95 67.42 67.42 66.6 66.2 66.4
12/07/2019 13:58:03 55.5 55.68 55.85 58.3 57 56.7 66.32 67.48 67.48 66.6 66.2 66.4
12/07/2019 13:58:04 56.07 55.91 55.91 58.3 57 56.7 67.59 67.44 67.48 66.6 66.2 66.4
12/07/2019 13:58:05 56.31 56.22 56.22 58.3 57 56.7 67.26 67.4 67.48 66.6 66.2 66.4
12/07/2019 13:58:06 57.57 57.19 57.19 58.3 57 56.7 66.75 67.52 67.52 66.7 66.2 66.4
12/07/2019 13:58:07 57.74 57.57 57.57 58.3 57 56.7 66.71 66.92 67.52 66.7 66.2 66.4
12/07/2019 13:58:08 57.11 57.53 57.57 58.3 57 56.7 66.76 66.96 67.52 66.7 66.2 66.4
12/07/2019 13:58:09 57.19 57.26 57.57 58.3 57 56.7 66.61 66.8 67.52 66.7 66.2 66.4
12/07/2019 13:58:10 57.77 57.64 57.64 58.4 57 56.7 66.92 66.98 67.52 66.7 66.2 66.4
12/07/2019 13:58:11 57.81 57.81 57.81 58.4 57 56.7 65.76 66.93 67.52 66.7 66.2 66.4
12/07/2019 13:58:12 57.03 57.73 57.81 58.4 57 56.7 66.03 66.35 67.52 66.7 66.2 66.4
12/07/2019 13:58:13 56.82 57.26 57.81 58.4 57 56.7 66.44 66.44 67.52 66.7 66.2 66.4
12/07/2019 13:58:14 55.96 57.04 57.81 58.4 57 56.7 65.62 66.49 67.52 66.7 66.2 66.4
12/07/2019 13:58:15 55.58 56.33 57.81 58.4 57 56.7 64.86 65.92 67.52 66.7 66.2 66.4
12/07/2019 13:58:16 55.33 55.93 57.81 58.4 57 56.7 65.08 65.47 67.52 66.7 66.2 66.4
12/07/2019 13:58:17 55.52 55.61 57.81 58.4 57 56.7 64.98 65.05 67.52 66.7 66.2 66.4
12/07/2019 13:58:18 55.38 55.56 57.81 58.4 57 56.7 65.76 65.62 67.52 66.7 66.2 66.4
12/07/2019 13:58:19 55.28 55.47 57.81 58.4 57 56.7 64.02 65.5 67.52 66.7 66.2 66.4
12/07/2019 13:58:20 55.71 55.69 57.81 58.4 57 56.7 65.2 65.07 67.52 66.7 66.2 66.4
12/07/2019 13:58:21 55.65 55.74 57.81 58.4 57 56.7 65.15 65.22 67.52 66.6 66.2 66.4
12/07/2019 13:58:22 55.16 55.56 57.81 58.4 57 56.7 64.9 65.36 67.52 66.6 66.2 66.4
12/07/2019 13:58:23 55.89 55.76 57.81 58.4 57 56.7 65.73 65.69 67.52 66.6 66.2 66.4
12/07/2019 13:58:24 55.84 55.78 57.81 58.3 57 56.7 66.29 65.98 67.52 66.6 66.2 66.4
12/07/2019 13:58:25 55.9 55.9 57.81 58.3 57 56.7 65.23 66.09 67.52 66.6 66.2 66.4
12/07/2019 13:58:26 59.07 58.22 58.22 58.3 57 56.7 66.58 66.25 67.52 66.6 66.2 66.4
12/07/2019 13:58:27 57.62 58.36 58.36 58.3 57 56.7 66.11 66.6 67.52 66.6 66.2 66.4
12/07/2019 13:58:28 56.34 57.71 58.36 58.3 57 56.7 65.48 65.98 67.52 66.6 66.2 66.4
12/07/2019 13:58:29 57.66 57.5 58.36 58.3 57 56.7 65.79 65.79 67.52 66.6 66.2 66.4
12/07/2019 13:58:30 59.22 58.94 58.94 58.4 57 56.7 66.38 66.4 67.52 66.6 66.2 66.4
12/07/2019 13:58:31 57.14 58.51 58.94 58.4 57 56.7 66.51 66.61 67.52 66.6 66.2 66.4
12/07/2019 13:58:32 55.94 57.62 58.94 58.4 57 56.7 65.39 66.22 67.52 66.6 66.2 66.4
12/07/2019 13:58:33 58.51 58.15 58.94 58.4 57 56.7 65.63 65.82 67.52 66.6 66.2 66.4
12/07/2019 13:58:34 57.8 58.58 58.94 58.4 57 56.7 66.34 66.21 67.52 66.6 66.2 66.4
12/07/2019 13:58:35 55.65 57.73 58.94 58.4 57 56.7 64.5 66 67.52 66.6 66.2 66.4
12/07/2019 13:58:36 56.61 56.7 58.94 58.4 57 56.7 65.34 65.34 66.98 66.6 66.2 66.4
12/07/2019 13:58:37 57.98 57.68 58.94 58.4 57 56.7 65.45 65.66 66.98 66.6 66.2 66.4
12/07/2019 13:58:38 56.24 57.47 58.94 58.4 57 56.7 64.94 65.42 66.98 66.6 66.2 66.4
12/07/2019 13:58:39 56.31 56.75 58.94 58.4 57 56.7 65.72 65.71 66.98 66.6 66.2 66.4
12/07/2019 13:58:40 57.4 57.22 58.94 58.4 57 56.7 65.28 65.71 66.93 66.6 66.2 66.4
12/07/2019 13:58:41 56.77 57.44 58.94 58.4 57 56.7 65.86 65.71 66.61 66.6 66.2 66.4
12/07/2019 13:58:42 57.94 57.85 58.94 58.4 57 56.7 66.05 65.98 66.61 66.6 66.2 66.4
12/07/2019 13:58:43 59.29 59.39 59.39 58.4 57 56.7 66.72 66.45 66.61 66.6 66.2 66.4
12/07/2019 13:58:44 56.96 58.39 59.39 58.4 57 56.7 65.21 66.42 66.61 66.6 66.2 66.4
12/07/2019 13:58:45 55.85 57.57 59.39 58.4 57 56.7 67.15 66.83 66.83 66.6 66.2 66.4
12/07/2019 13:58:46 55.63 56.54 59.39 58.4 57 56.7 64.98 66.66 66.83 66.6 66.2 66.4
12/07/2019 13:58:47 57.35 56.94 59.39 58.4 57 56.7 65.72 65.89 66.83 66.6 66.2 66.4
12/07/2019 13:58:48 56.46 57.01 59.39 58.4 57 56.7 65.31 65.89 66.83 66.6 66.2 66.4
12/07/2019 13:58:49 56.12 56.64 59.39 58.4 57 56.7 65.54 65.56 66.83 66.6 66.2 66.4
12/07/2019 13:58:50 56.17 56.4 59.39 58.3 57 56.7 66.04 65.98 66.83 66.6 66.2 66.4
12/07/2019 13:58:51 56.65 56.55 59.39 58.3 57 56.7 65.15 65.87 66.83 66.6 66.2 66.4
12/07/2019 13:58:52 58.2 57.66 59.39 58.3 57 56.7 66.03 66.02 66.83 66.6 66.2 66.4
12/07/2019 13:58:53 56.8 57.68 59.39 58.3 57 56.7 64.43 65.76 66.83 66.6 66.2 66.4
12/07/2019 13:58:54 57.75 57.67 59.39 58.3 57 56.7 64.98 65.12 66.83 66.6 66.2 66.4
12/07/2019 13:58:55 57.12 57.64 59.39 58.3 57 56.7 65.69 65.55 66.83 66.6 66.2 66.4
12/07/2019 13:58:56 56.97 57.41 59.39 58.3 57 56.7 65.01 65.47 66.83 66.6 66.2 66.4
12/07/2019 13:58:57 56.99 57.41 59.39 58.3 57 56.7 65.26 65.58 66.83 66.6 66.2 66.4
12/07/2019 13:58:58 57.09 57.3 59.39 58.3 57 56.7 65.17 65.38 66.83 66.6 66.2 66.4
12/07/2019 13:58:59 57.11 57.21 59.39 58.3 57 56.7 65.59 65.57 66.83 66.6 66.2 66.4
12/07/2019 13:59:00 56.4 57.07 59.39 58.3 57 56.7 64.93 65.62 66.83 66.6 66.2 66.4
12/07/2019 13:59:01 57.51 57.26 59.39 58.3 57 56.7 65.52 65.37 66.83 66.6 66.2 66.4
12/07/2019 13:59:02 57.22 57.31 59.39 58.3 57 56.7 65.21 65.44 66.83 66.6 66.2 66.4
12/07/2019 13:59:03 57.16 57.37 59.39 58.3 57 56.7 65.36 65.63 66.83 66.6 66.2 66.4
12/07/2019 13:59:04 57.35 57.42 59.39 58.3 57 56.7 65.19 65.49 66.83 66.6 66.2 66.4
12/07/2019 13:59:05 56.86 57.34 59.39 58.3 57 56.7 64.54 65.31 66.83 66.5 66.2 66.4
12/07/2019 13:59:06 56.64 57.05 59.39 58.3 57 56.7 65.03 65.08 66.83 66.5 66.2 66.4
12/07/2019 13:59:07 56.98 57.02 59.39 58.3 57 56.7 64.87 65.2 66.83 66.5 66.2 66.4
12/07/2019 13:59:08 57.79 57.58 59.39 58.4 57.1 56.7 65.65 65.55 66.83 66.5 66.2 66.4
12/07/2019 13:59:09 57.14 57.59 59.39 58.4 57.1 56.7 65.34 65.62 66.83 66.5 66.2 66.4
12/07/2019 13:59:10 56.75 57.31 59.39 58.4 57.1 56.7 65.76 65.81 66.83 66.5 66.2 66.4
12/07/2019 13:59:11 57.09 57.1 59.39 58.4 57.1 56.7 65.59 65.82 66.83 66.5 66.2 66.4
12/07/2019 13:59:12 57.4 57.42 59.39 58.4 57.1 56.7 64.76 65.63 66.83 66.5 66.2 66.4
12/07/2019 13:59:13 56.87 57.23 58.39 58.4 57.1 56.7 65.38 65.48 66.83 66.5 66.2 66.4
12/07/2019 13:59:14 57.28 57.28 57.68 58.4 57.1 56.7 66.05 65.87 66.83 66.5 66.2 66.4
12/07/2019 13:59:15 57.03 57.51 57.68 58.4 57.1 56.7 65.97 66.21 66.66 66.5 66.2 66.4
12/07/2019 13:59:16 56.25 57.08 57.68 58.3 57.1 56.7 64.62 65.88 66.21 66.5 66.2 66.4
12/07/2019 13:59:17 56.06 56.51 57.68 58.3 57.1 56.7 65.07 65.29 66.21 66.5 66.2 66.4
12/07/2019 13:59:18 56.3 56.4 57.68 58.3 57.1 56.7 65.78 65.63 66.21 66.5 66.2 66.4
12/07/2019 13:59:19 56.51 56.52 57.68 58.3 57.1 56.7 65.41 65.78 66.21 66.5 66.2 66.4
12/07/2019 13:59:20 57.21 56.96 57.68 58.3 57.1 56.7 65.98 65.99 66.21 66.5 66.2 66.4
12/07/2019 13:59:21 56.75 57.02 57.68 58.3 57.1 56.7 65.49 65.81 66.21 66.5 66.2 66.4
12/07/2019 13:59:22 56.55 56.8 57.68 58.3 57.1 56.7 65.3 65.65 66.21 66.5 66.2 66.4
12/07/2019 13:59:23 56.51 56.73 57.67 58.3 57.1 56.7 65.63 65.67 66.21 66.5 66.2 66.4
12/07/2019 13:59:24 56.48 56.64 57.64 58.3 57.1 56.7 65.03 65.54 66.21 66.5 66.2 66.4
12/07/2019 13:59:25 56.6 56.72 57.59 58.3 57.1 56.7 65.7 65.73 66.21 66.5 66.2 66.4
12/07/2019 13:59:26 56.69 56.72 57.59 58.3 57.1 56.7 65.72 65.75 66.21 66.5 66.2 66.4
12/07/2019 13:59:27 56.14 56.58 57.59 58.1 57.1 56.7 65.15 65.78 66.21 66.5 66.2 66.4
12/07/2019 13:59:28 56.78 56.64 57.59 58.1 57.1 56.7 66.09 66.01 66.21 66.4 66.2 66.4
12/07/2019 13:59:29 56.29 56.63 57.59 58.1 57.1 56.7 65.86 66.12 66.21 66.4 66.2 66.4
12/07/2019 13:59:30 56.31 56.48 57.59 58.1 57.1 56.7 65.39 65.98 66.21 66.4 66.2 66.4
12/07/2019 13:59:31 56.4 56.57 57.59 58.1 57.1 56.7 65.79 65.98 66.21 66.4 66.2 66.4
12/07/2019 13:59:32 56.31 56.54 57.59 58.1 57.1 56.7 65.56 65.75 66.21 66.4 66.2 66.4
12/07/2019 13:59:33 56.74 56.63 57.59 58.1 57.1 56.7 65.66 65.99 66.21 66.4 66.2 66.4
12/07/2019 13:59:34 56.43 56.6 57.59 58.1 57.1 56.7 65.54 65.67 66.21 66.4 66.2 66.4
12/07/2019 13:59:35 56.42 56.55 57.59 58.1 57.1 56.7 65.18 65.84 66.21 66.4 66.2 66.4
12/07/2019 13:59:36 56.2 56.48 57.59 58.1 57.1 56.7 65.22 65.43 66.21 66.4 66.2 66.4
12/07/2019 13:59:37 56.16 56.35 57.59 58.1 57.1 56.7 65.59 65.63 66.21 66.4 66.2 66.4
12/07/2019 13:59:38 56.43 56.5 57.59 58.1 57.1 56.7 65.46 65.61 66.21 66.4 66.2 66.4
12/07/2019 13:59:39 56.55 56.64 57.51 58.1 57.1 56.7 66.26 66.12 66.21 66.4 66.2 66.4
12/07/2019 13:59:40 56.52 56.54 57.51 58.1 57.1 56.7 66.58 66.38 66.38 66.4 66.2 66.4
12/07/2019 13:59:41 56.71 56.66 57.51 58.1 57.1 56.7 67.13 67.06 67.06 66.4 66.2 66.4
12/07/2019 13:59:42 57.03 56.93 57.51 58.1 57.1 56.7 67.12 67.21 67.21 66.4 66.2 66.4
12/07/2019 13:59:43 58.21 57.81 57.81 58.1 57.1 56.7 67.54 67.43 67.43 66.5 66.2 66.4
12/07/2019 13:59:44 57.41 57.72 57.81 58.1 57.1 56.7 67.13 67.38 67.43 66.5 66.2 66.4
12/07/2019 13:59:45 57.28 57.65 57.81 58.1 57.1 56.7 66.28 67.19 67.43 66.5 66.2 66.4
12/07/2019 13:59:46 57.5 57.52 57.81 58.1 57.1 56.7 66 66.69 67.43 66.5 66.2 66.4
12/07/2019 13:59:47 56.89 57.69 57.81 58.1 57.1 56.7 65.75 66.23 67.43 66.5 66.2 66.4
12/07/2019 13:59:48 55.92 56.99 57.81 58.1 57.1 56.7 65.15 65.93 67.43 66.5 66.2 66.4
12/07/2019 13:59:49 56.67 56.63 57.81 58.1 57.1 56.7 65.35 65.51 67.43 66.5 66.2 66.4
12/07/2019 13:59:50 56.92 56.9 57.81 58.1 57.1 56.7 66.28 66.06 67.43 66.5 66.2 66.4
12/07/2019 13:59:51 56.87 56.96 57.81 58.1 57.1 56.7 65.4 66.14 67.43 66.5 66.2 66.4
12/07/2019 13:59:52 56.03 56.84 57.81 58.1 57.1 56.7 66.06 65.95 67.43 66.5 66.2 66.4
12/07/2019 13:59:53 57.48 57.15 57.81 58.1 57.1 56.7 65.85 66.14 67.43 66.5 66.2 66.4
12/07/2019 13:59:54 56.28 57.12 57.81 58.1 57.1 56.7 66.25 66.4 67.43 66.5 66.2 66.4
12/07/2019 13:59:55 56.1 56.58 57.81 58.1 57.1 56.7 65.79 66.24 67.43 66.5 66.2 66.4
12/07/2019 13:59:56 57.06 56.82 57.81 58.1 57.1 56.7 66.46 66.23 67.43 66.5 66.2 66.4
12/07/2019 13:59:57 57.55 57.28 57.81 58.1 57.1 56.7 66.12 66.24 67.43 66.5 66.2 66.4
12/07/2019 13:59:58 56.68 57.26 57.81 58 57.1 56.7 65.46 66.2 67.43 66.5 66.2 66.4
12/07/2019 13:59:59 57.43 57.32 57.81 58 57.1 56.7 66.2 66.1 67.43 66.5 66.2 66.4
12/07/2019 14:00:00 57.22 57.33 57.81 58 57.1 56.7 65.56 66.04 67.43 66.5 66.2 66.4
12/07/2019 14:00:01 56.63 57.27 57.81 58 57.1 56.7 65.53 65.78 67.43 66.5 66.2 66.4
12/07/2019 14:00:02 56.91 57.06 57.81 58 57.1 56.7 65.37 65.61 67.43 66.5 66.2 66.4
12/07/2019 14:00:03 56.8 57.06 57.81 58 57.1 56.7 66.34 66.14 67.43 66.5 66.2 66.4
12/07/2019 14:00:04 56.94 57 57.81 58 57.1 56.7 66.13 66.25 67.43 66.5 66.2 66.4
12/07/2019 14:00:05 56.38 56.92 57.81 58 57.1 56.7 65.66 66.15 67.43 66.5 66.2 66.4
12/07/2019 14:00:06 56.73 56.7 57.81 58 57.1 56.7 65.87 66.03 67.43 66.5 66.2 66.4
12/07/2019 14:00:07 56.43 56.82 57.81 58 57.1 56.7 65.76 66.14 67.43 66.5 66.2 66.4
12/07/2019 14:00:08 57.5 57.27 57.81 58.1 57.1 56.7 68.79 68.07 68.07 66.5 66.2 66.4
12/07/2019 14:00:09 57.22 57.34 57.81 58.1 57.1 56.7 66.24 67.81 68.07 66.5 66.2 66.4
12/07/2019 14:00:10 57.04 57.32 57.81 58.1 57.1 56.8 66.13 67.06 68.07 66.5 66.2 66.4
12/07/2019 14:00:11 57.76 57.55 57.81 58.1 57.1 56.8 68.82 68.38 68.38 66.5 66.2 66.4
12/07/2019 14:00:12 57.33 57.5 57.81 58.1 57.1 56.8 67.45 68.66 68.66 66.5 66.2 66.4
12/07/2019 14:00:13 57.74 57.76 57.76 58.1 57.1 56.8 66.24 67.65 68.66 66.5 66.2 66.4
12/07/2019 14:00:14 57.96 57.94 57.94 58.1 57.1 56.8 68.32 67.93 68.66 66.5 66.2 66.4
12/07/2019 14:00:15 58.73 58.53 58.53 58.1 57.1 56.8 68.26 68.26 68.66 66.5 66.2 66.4
12/07/2019 14:00:16 58.18 58.57 58.57 58.1 57.1 56.8 69.06 69.19 69.19 66.5 66.2 66.4
12/07/2019 14:00:17 58.71 58.59 58.59 58.1 57.1 56.8 68.1 68.57 69.19 66.5 66.2 66.4
12/07/2019 14:00:18 58.66 58.68 58.68 58.1 57.1 56.8 67.78 68.38 69.19 66.5 66.2 66.4
12/07/2019 14:00:19 57.51 58.6 58.68 58.1 57.1 56.8 67.74 67.99 69.19 66.5 66.2 66.4
12/07/2019 14:00:20 57.8 58.03 58.68 58.1 57.1 56.8 67.83 68.05 69.19 66.5 66.2 66.4
12/07/2019 14:00:21 56.92 57.82 58.68 58.1 57.1 56.8 66.65 67.7 69.19 66.5 66.2 66.4
12/07/2019 14:00:22 57.81 57.66 58.68 58.1 57.2 56.8 66.52 67.41 69.19 66.5 66.2 66.4
12/07/2019 14:00:23 58 58.02 58.68 58.1 57.2 56.8 66.56 66.74 69.19 66.5 66.2 66.4
12/07/2019 14:00:24 57.74 57.87 58.68 58.1 57.2 56.8 66.44 66.86 69.19 66.5 66.2 66.4
12/07/2019 14:00:25 59.04 58.7 58.7 58.1 57.2 56.8 67.36 67.1 69.19 66.5 66.2 66.4
12/07/2019 14:00:26 60.1 59.78 59.78 58.1 57.2 56.8 68.23 67.87 69.19 66.6 66.2 66.4
12/07/2019 14:00:27 61.66 61.12 61.12 58.1 57.2 56.8 69.49 68.93 69.19 66.6 66.2 66.4
12/07/2019 14:00:28 62.17 62.11 62.11 58.1 57.2 56.8 69.1 69.46 69.46 66.6 66.2 66.4
12/07/2019 14:00:29 60.37 61.66 62.11 58.1 57.2 56.8 69.13 69.4 69.46 66.6 66.2 66.4
12/07/2019 14:00:30 61.93 61.68 62.11 58.2 57.2 56.8 70.66 70.8 70.8 66.6 66.3 66.4
12/07/2019 14:00:31 60.51 61.51 62.11 58.2 57.2 56.8 67.29 69.83 70.8 66.6 66.3 66.4
12/07/2019 14:00:32 59.86 60.76 62.11 58.2 57.2 56.8 67.1 68.36 70.8 66.6 66.3 66.4
12/07/2019 14:00:33 59.79 60.37 62.11 58.2 57.2 56.8 66.88 67.67 70.8 66.6 66.3 66.4
12/07/2019 14:00:34 59.51 59.96 62.11 58.2 57.2 56.8 68.31 68.15 70.8 66.6 66.3 66.4
12/07/2019 14:00:35 59.85 60.01 62.11 58.2 57.2 56.8 68.17 68.34 70.8 66.7 66.3 66.4
12/07/2019 14:00:36 58.76 59.73 62.11 58.2 57.2 56.8 66.1 68.17 70.8 66.7 66.3 66.4
12/07/2019 14:00:37 62.04 61.61 62.11 58.3 57.2 56.8 68.1 68.05 70.8 66.7 66.3 66.4
12/07/2019 14:00:38 65.77 64.83 64.83 58.3 57.3 56.8 70.73 69.98 70.8 66.7 66.3 66.4
12/07/2019 14:00:39 66.56 66.32 66.32 58.4 57.3 56.8 70.9 70.9 70.9 66.7 66.3 66.4
12/07/2019 14:00:40 61.01 65.69 66.32 58.4 57.3 56.8 67.58 70.39 70.9 66.7 66.3 66.4
12/07/2019 14:00:41 59.15 63.28 66.32 58.4 57.3 56.8 68.3 69.04 70.9 66.7 66.3 66.4
12/07/2019 14:00:42 56.76 61.03 66.32 58.4 57.3 56.8 65.92 68.44 70.9 66.7 66.3 66.4
12/07/2019 14:00:43 57.22 58.82 66.32 58.4 57.3 56.8 66.66 66.93 70.9 66.7 66.3 66.4
12/07/2019 14:00:44 63.01 61.9 66.32 58.5 57.3 56.8 68.62 68.21 70.9 66.7 66.3 66.4
12/07/2019 14:00:45 61.5 62.2 66.32 58.5 57.4 56.8 67.19 68.07 70.9 66.7 66.3 66.4
12/07/2019 14:00:46 56.97 61.5 66.32 58.5 57.4 56.8 65.37 67.51 70.9 66.7 66.3 66.4
12/07/2019 14:00:47 57.85 59.21 66.32 58.5 57.4 56.8 66.68 66.62 70.9 66.7 66.3 66.4
12/07/2019 14:00:48 59.9 59.4 66.32 58.5 57.4 56.8 66.99 67 70.9 66.7 66.3 66.4
12/07/2019 14:00:49 59.47 59.84 66.32 58.5 57.4 56.8 66.04 66.86 70.9 66.7 66.3 66.4
12/07/2019 14:00:50 58.03 59.27 66.32 58.5 57.4 56.8 65.52 66.28 70.9 66.7 66.3 66.4
12/07/2019 14:00:51 58.2 58.49 66.32 58.5 57.4 56.8 65.07 65.9 70.9 66.7 66.3 66.4
12/07/2019 14:00:52 59.22 58.95 66.32 58.5 57.4 56.8 65.17 65.59 70.9 66.7 66.3 66.4
12/07/2019 14:00:53 59.18 59.3 66.32 58.5 57.4 56.8 65.11 65.37 70.9 66.7 66.3 66.4
12/07/2019 14:00:54 58.8 59.31 66.32 58.5 57.4 56.8 65.43 65.47 70.9 66.7 66.3 66.4
12/07/2019 14:00:55 57.98 58.77 66.32 58.5 57.4 56.8 64.86 65.39 70.9 66.7 66.3 66.4
12/07/2019 14:00:56 59.34 59.12 66.32 58.5 57.4 56.8 65.39 65.34 70.9 66.7 66.3 66.4
12/07/2019 14:00:57 60.5 60.09 66.32 58.6 57.4 56.8 65.63 65.67 70.9 66.7 66.3 66.4
12/07/2019 14:00:58 61.09 60.77 66.32 58.6 57.4 56.8 71.15 70.09 70.9 66.8 66.3 66.4
12/07/2019 14:00:59 62.75 62.11 66.32 58.6 57.4 56.8 66.71 69.54 70.9 66.8 66.3 66.4
12/07/2019 14:01:00 63.22 62.94 66.32 58.6 57.4 56.8 67.31 68.07 70.9 66.8 66.3 66.4
12/07/2019 14:01:01 64.14 63.81 66.32 58.7 57.4 56.8 67.11 67.68 70.9 66.8 66.3 66.4
12/07/2019 14:01:02 66.16 65.5 66.32 58.7 57.5 56.9 68.23 67.98 70.9 66.8 66.3 66.4
12/07/2019 14:01:03 65.98 65.9 66.32 58.8 57.5 56.9 68.07 68.12 70.9 66.8 66.3 66.4
12/07/2019 14:01:04 66.18 66.22 66.32 58.9 57.5 56.9 68.43 68.35 70.9 66.8 66.3 66.4
12/07/2019 14:01:05 65.51 66.22 66.32 58.9 57.6 56.9 68.55 68.63 70.9 66.8 66.3 66.4
12/07/2019 14:01:06 66.09 66.11 66.32 59 57.6 56.9 69.06 68.98 70.9 66.8 66.3 66.4
12/07/2019 14:01:07 66.56 66.4 66.4 59.1 57.6 56.9 68.97 69.05 70.9 66.8 66.4 66.4
12/07/2019 14:01:08 66.8 66.72 66.72 59.1 57.7 56.9 69.37 69.31 70.9 66.8 66.4 66.4
12/07/2019 14:01:09 68 67.57 67.57 59.2 57.7 56.9 69.54 69.45 70.39 66.8 66.4 66.4
12/07/2019 14:01:10 69.96 69.26 69.26 59.3 57.8 56.9 70.95 70.47 70.47 66.8 66.4 66.4
12/07/2019 14:01:11 69.8 69.7 69.7 59.3 57.9 57 70.85 70.8 70.8 66.8 66.4 66.4
12/07/2019 14:01:12 71.88 71.28 71.28 59.5 58 57 73.63 73.14 73.14 66.9 66.4 66.4
12/07/2019 14:01:13 73.68 72.93 72.93 59.9 58.1 57.1 75.28 74.64 74.64 66.9 66.4 66.4
12/07/2019 14:01:14 73.92 73.78 73.78 60.2 58.3 57.1 74.52 74.62 74.64 67 66.5 66.4
12/07/2019 14:01:15 75.75 75.19 75.19 60.7 58.6 57.2 76.29 75.8 75.8 67.1 66.5 66.4
12/07/2019 14:01:16 77.54 76.96 76.96 61.3 58.9 57.3 77.58 77.13 77.13 67.2 66.6 66.4
12/07/2019 14:01:17 78.54 78.03 78.03 62 59.4 57.5 78.6 78.07 78.07 67.3 66.6 66.5
12/07/2019 14:01:18 77.62 78.04 78.04 62.5 59.7 57.6 77.82 78.12 78.12 67.4 66.7 66.5
12/07/2019 14:01:19 77.45 77.75 78.04 62.9 59.9 57.7 77.86 77.94 78.12 67.5 66.8 66.5
12/07/2019 14:01:20 77.11 77.5 78.04 63.2 60.2 57.8 77.55 77.82 78.12 67.6 66.8 66.5
12/07/2019 14:01:21 77.59 77.63 78.04 63.6 60.4 57.9 77.96 77.93 78.12 67.8 66.9 66.5
12/07/2019 14:01:22 76.98 77.62 78.04 63.9 60.6 58 78.13 78.13 78.13 67.9 66.9 66.5
12/07/2019 14:01:23 76.42 77.12 78.04 64.1 60.8 58.1 77.41 77.99 78.13 67.9 67 66.5
12/07/2019 14:01:24 77.14 77.02 78.04 64.4 61 58.2 77.6 77.8 78.13 68.1 67 66.6
12/07/2019 14:01:25 76.22 76.97 78.04 64.6 61.2 58.3 76.65 77.61 78.13 68.2 67.1 66.6
12/07/2019 14:01:26 75.16 76.51 78.04 64.8 61.3 58.3 75.72 77.04 78.13 68.2 67.1 66.6
12/07/2019 14:01:27 74.88 75.75 78.04 64.9 61.4 58.4 75.61 76.28 78.13 68.3 67.1 66.6
12/07/2019 14:01:28 75.12 75.26 78.04 65.1 61.5 58.5 76.13 76.09 78.13 68.4 67.2 66.6
12/07/2019 14:01:29 75.07 75.32 78.04 65.2 61.6 58.5 76.35 76.31 78.13 68.4 67.2 66.6
12/07/2019 14:01:30 74.94 75.18 78.04 65.3 61.7 58.6 75.8 76.29 78.13 68.5 67.2 66.6
12/07/2019 14:01:31 74.65 75.02 78.04 65.5 61.8 58.6 75.63 75.99 78.13 68.6 67.3 66.6
12/07/2019 14:01:32 74.56 74.78 78.04 65.6 61.9 58.7 75.49 75.78 78.13 68.6 67.3 66.6
12/07/2019 14:01:33 74.49 74.7 78.04 65.7 62 58.7 75.57 75.66 78.13 68.7 67.3 66.6
12/07/2019 14:01:34 73.62 74.55 78.04 65.8 62.1 58.7 74.67 75.59 78.13 68.8 67.3 66.7
12/07/2019 14:01:35 72.48 73.95 78.04 65.8 62.1 58.8 73.58 74.98 78.13 68.8 67.4 66.7
12/07/2019 14:01:36 72.62 73.11 78.04 65.9 62.2 58.8 73.76 74.2 78.13 68.8 67.4 66.7
12/07/2019 14:01:37 72.17 72.82 78.04 66 62.2 58.8 73.88 74.01 78.13 68.9 67.4 66.7
12/07/2019 14:01:38 71.56 72.5 78.04 66 62.2 58.8 72.95 74.03 78.13 68.9 67.4 66.7
12/07/2019 14:01:39 70.12 71.77 78.04 66 62.3 58.9 71.64 73.24 78.13 68.9 67.4 66.7
12/07/2019 14:01:40 69.53 70.78 78.04 66.1 62.3 58.9 71.58 72.31 78.13 68.9 67.4 66.7
12/07/2019 14:01:41 70.74 70.59 78.04 66.1 62.3 58.9 72.2 72.17 78.13 69 67.4 66.7
12/07/2019 14:01:42 71.69 71.38 78.04 66.1 62.4 58.9 73.07 72.79 78.13 69 67.5 66.7
12/07/2019 14:01:43 72.17 71.91 78.04 66.2 62.4 58.9 73.42 73.23 78.13 69 67.5 66.7
12/07/2019 14:01:44 73.24 72.8 78.04 66.3 62.5 59 74.59 74.14 78.13 69.1 67.5 66.7
12/07/2019 14:01:45 73.48 73.27 78.04 66.3 62.5 59 74.29 74.25 78.13 69.1 67.5 66.7
12/07/2019 14:01:46 73.24 73.34 78.04 66.4 62.6 59 74.11 74.27 78.13 69.1 67.5 66.7
12/07/2019 14:01:47 73.41 73.42 78.04 66.5 62.6 59.1 74.22 74.28 78.13 69.2 67.5 66.7
12/07/2019 14:01:48 72.96 73.38 77.75 66.5 62.7 59.1 73.95 74.21 78.13 69.2 67.6 66.7
12/07/2019 14:01:49 72.91 73.17 77.63 66.6 62.7 59.1 74.16 74.2 78.13 69.3 67.6 66.7
12/07/2019 14:01:50 72.87 73.11 77.63 66.7 62.8 59.2 74 74.25 78.13 69.3 67.6 66.7
12/07/2019 14:01:51 72.07 72.91 77.62 66.7 62.8 59.2 73.53 74.08 78.13 69.3 67.6 66.7
12/07/2019 14:01:52 71.97 72.44 77.12 66.8 62.9 59.2 73.19 73.76 77.99 69.4 67.6 66.7
12/07/2019 14:01:53 72.38 72.45 77.02 66.8 62.9 59.2 73.44 73.55 77.8 69.4 67.7 66.7
12/07/2019 14:01:54 71.78 72.36 76.97 66.9 62.9 59.2 72.99 73.49 77.61 69.4 67.7 66.8
12/07/2019 14:01:55 70.93 71.94 76.51 66.9 63 59.3 72.66 73.13 77.04 69.4 67.7 66.8
12/07/2019 14:01:56 72.05 71.85 75.75 66.9 63 59.3 73.34 73.2 76.31 69.5 67.7 66.8
12/07/2019 14:01:57 73.32 72.93 75.32 67 63.1 59.3 74.3 74.02 76.31 69.5 67.7 66.8
12/07/2019 14:01:58 73.96 73.68 75.32 67.1 63.1 59.3 74.96 74.73 76.31 69.6 67.7 66.8
12/07/2019 14:01:59 73.99 73.95 75.18 67.1 63.2 59.4 74.84 74.96 76.29 69.6 67.8 66.8
12/07/2019 14:02:00 74.12 74.13 75.02 67.2 63.2 59.4 74.99 74.95 75.99 69.6 67.8 66.8
12/07/2019 14:02:01 73.63 73.92 74.78 67.3 63.3 59.4 74.48 74.83 75.78 69.7 67.8 66.8
12/07/2019 14:02:02 73.55 73.83 74.7 67.3 63.3 59.5 74.63 74.74 75.66 69.7 67.8 66.8
12/07/2019 14:02:03 74.45 74.2 74.55 67.4 63.4 59.5 75.31 75.07 75.59 69.8 67.8 66.8
12/07/2019 14:02:04 74.34 74.34 74.34 67.5 63.5 59.6 75.27 75.21 75.21 69.8 67.9 66.8
12/07/2019 14:02:05 74.88 74.73 74.73 67.6 63.5 59.6 75.87 75.62 75.62 69.9 67.9 66.8
12/07/2019 14:02:06 74.73 74.75 74.75 67.6 63.6 59.6 75.5 75.64 75.64 69.9 67.9 66.8
12/07/2019 14:02:07 74.49 74.75 74.75 67.7 63.6 59.7 75.31 75.6 75.64 70 67.9 66.8
12/07/2019 14:02:08 73.37 74.6 74.75 67.8 63.7 59.7 74.26 75.41 75.64 70 68 66.8
12/07/2019 14:02:09 73.07 74.09 74.75 67.8 63.7 59.7 74.03 74.9 75.64 70 68 66.8
12/07/2019 14:02:10 70.95 73.21 74.75 67.8 63.8 59.7 72.23 74.16 75.64 70 68 66.9
12/07/2019 14:02:11 72.57 72.47 74.75 67.9 63.8 59.8 73.88 73.69 75.64 70.1 68 66.9
12/07/2019 14:02:12 74.22 73.73 74.75 67.9 63.8 59.8 75.12 74.71 75.64 70.1 68 66.9
12/07/2019 14:02:13 74.84 74.44 74.75 68 63.9 59.8 75.58 75.26 75.64 70.2 68.1 66.9
12/07/2019 14:02:14 75.43 75.06 75.06 68.1 64 59.9 76.26 75.91 75.91 70.2 68.1 66.9
12/07/2019 14:02:15 75.53 75.42 75.42 68.1 64 59.9 76.43 76.3 76.3 70.3 68.1 66.9
12/07/2019 14:02:16 76.13 75.86 75.86 68.2 64.1 60 76.72 76.58 76.58 70.3 68.1 66.9
12/07/2019 14:02:17 75.65 76.02 76.02 68.3 64.2 60 76.17 76.64 76.64 70.4 68.2 66.9
12/07/2019 14:02:18 72.62 75.64 76.02 68.3 64.2 60 73.62 76.23 76.64 70.4 68.2 66.9
12/07/2019 14:02:19 72.48 74.07 76.02 68.4 64.2 60.1 73.77 74.81 76.64 70.4 68.2 66.9
12/07/2019 14:02:20 71.46 73.11 76.02 68.4 64.3 60.1 72.85 74.2 76.64 70.4 68.2 66.9
12/07/2019 14:02:21 72.18 72.26 76.02 68.4 64.3 60.1 73.42 73.48 76.64 70.5 68.2 66.9
12/07/2019 14:02:22 72.4 72.44 76.02 68.5 64.3 60.1 73.69 73.68 76.64 70.5 68.2 66.9
12/07/2019 14:02:23 72.11 72.53 76.02 68.5 64.4 60.1 73.31 73.68 76.64 70.5 68.3 66.9
12/07/2019 14:02:24 70.06 72.09 76.02 68.5 64.4 60.1 71.85 73.35 76.64 70.5 68.3 66.9
12/07/2019 14:02:25 68.63 70.95 76.02 68.5 64.4 60.1 70.81 72.46 76.64 70.5 68.3 66.9
12/07/2019 14:02:26 67.91 69.57 76.02 68.5 64.4 60.2 70.24 71.52 76.64 70.5 68.3 66.9
12/07/2019 14:02:27 68.44 68.7 76.02 68.6 64.4 60.2 71.02 71 76.64 70.6 68.3 66.9
12/07/2019 14:02:28 67.8 68.55 76.02 68.6 64.4 60.2 70.7 70.94 76.64 70.6 68.3 67
12/07/2019 14:02:29 68.32 68.4 76.02 68.6 64.4 60.2 70.49 70.9 76.64 70.6 68.3 67
12/07/2019 14:02:30 68.09 68.39 76.02 68.6 64.4 60.2 70.46 70.64 76.64 70.6 68.3 67
12/07/2019 14:02:31 68.19 68.26 76.02 68.6 64.5 60.2 70.56 70.65 76.64 70.6 68.3 67
12/07/2019 14:02:32 66.91 68.16 76.02 68.6 64.5 60.2 69.73 70.54 76.64 70.6 68.3 67
12/07/2019 14:02:33 66.18 67.37 76.02 68.6 64.5 60.2 69.44 70.06 76.64 70.6 68.3 67
12/07/2019 14:02:34 66.92 67.02 76.02 68.6 64.5 60.2 70.08 70.09 76.64 70.6 68.3 67
12/07/2019 14:02:35 67.7 67.37 76.02 68.6 64.5 60.2 70.6 70.42 76.64 70.6 68.3 67
12/07/2019 14:02:36 69.03 68.55 76.02 68.7 64.5 60.2 71.32 70.97 76.64 70.7 68.3 67
12/07/2019 14:02:37 68.88 68.93 76.02 68.7 64.5 60.2 71.05 71.13 76.64 70.7 68.3 67
12/07/2019 14:02:38 69.21 69.25 76.02 68.7 64.5 60.2 71.15 71.27 76.64 70.7 68.3 67
12/07/2019 14:02:39 70.05 69.94 76.02 68.7 64.5 60.2 71.93 71.63 76.64 70.7 68.4 67
12/07/2019 14:02:40 70.26 70.25 76.02 68.7 64.6 60.3 72.21 72.1 76.64 70.7 68.4 67
12/07/2019 14:02:41 68.67 70.35 76.02 68.7 64.6 60.3 71.27 72.19 76.64 70.7 68.4 67
12/07/2019 14:02:42 68.01 69.13 76.02 68.8 64.6 60.3 71 71.53 76.64 70.7 68.4 67
12/07/2019 14:02:43 67.47 68.43 76.02 68.8 64.6 60.3 70.53 71.19 76.64 70.7 68.4 67
12/07/2019 14:02:44 67.48 67.9 76.02 68.8 64.6 60.3 70.53 70.75 76.64 70.8 68.4 67
12/07/2019 14:02:45 68.13 68.03 76.02 68.8 64.6 60.3 70.9 70.89 76.64 70.8 68.4 67
12/07/2019 14:02:46 69.19 68.86 76.02 68.8 64.6 60.3 71.33 71.18 76.64 70.8 68.4 67
12/07/2019 14:02:47 69.91 69.56 75.64 68.8 64.6 60.3 71.81 71.7 76.23 70.8 68.4 67
12/07/2019 14:02:48 66.23 69.46 74.07 68.8 64.6 60.3 70.71 71.46 74.81 70.8 68.4 67
12/07/2019 14:02:49 66.75 67.66 73.11 68.8 64.6 60.3 69.62 70.99 74.2 70.8 68.4 67
12/07/2019 14:02:50 66.82 67.2 72.53 68.8 64.7 60.3 69.73 70.26 73.68 70.8 68.4 67
12/07/2019 14:02:51 67.44 67.35 72.53 68.9 64.7 60.3 70 70 73.68 70.8 68.4 67
12/07/2019 14:02:52 70.31 69.49 72.53 68.9 64.7 60.3 71.82 71.26 73.68 70.8 68.4 67
12/07/2019 14:02:53 68.9 69.5 72.09 68.9 64.7 60.3 70.89 71.26 73.35 70.8 68.4 67
12/07/2019 14:02:54 68.28 69.4 70.95 68.9 64.7 60.4 70.59 71.24 72.46 70.9 68.4 67
12/07/2019 14:02:55 66.09 68.63 70.35 68.9 64.7 60.4 69.62 70.8 72.19 70.9 68.4 67
12/07/2019 14:02:56 66.28 67.15 70.35 68.9 64.7 60.4 69.06 70.1 72.19 70.9 68.4 67
12/07/2019 14:02:57 64.39 66.74 70.35 68.9 64.7 60.4 68.37 69.61 72.19 70.9 68.4 67
12/07/2019 14:02:58 64.77 65.64 70.35 68.9 64.7 60.4 68.19 68.92 72.19 70.9 68.4 67
12/07/2019 14:02:59 63.62 64.9 70.35 68.9 64.7 60.4 69.19 69.1 72.19 70.9 68.4 67
12/07/2019 14:03:00 64.63 64.47 70.35 68.9 64.7 60.4 69.21 69.18 72.19 70.9 68.4 67
12/07/2019 14:03:01 66.07 65.51 70.35 68.9 64.7 60.4 69.85 69.64 72.19 70.9 68.5 67
12/07/2019 14:03:02 66.26 66 70.35 68.9 64.7 60.4 69.33 69.65 72.19 70.9 68.5 67
12/07/2019 14:03:03 67 66.7 70.35 69 64.7 60.4 69.8 69.77 72.19 70.9 68.5 67
12/07/2019 14:03:04 67.46 67.23 70.35 69 64.8 60.4 70.58 70.35 72.19 70.9 68.5 67
12/07/2019 14:03:05 67.17 67.3 70.35 69 64.8 60.4 70.17 70.4 72.19 70.9 68.5 67
12/07/2019 14:03:06 67.4 67.6 70.35 69 64.8 60.4 70.49 70.46 72.19 70.9 68.5 67
12/07/2019 14:03:07 66.08 67.26 70.35 69 64.8 60.4 69.77 70.48 72.19 70.9 68.5 67
12/07/2019 14:03:08 66.16 66.63 70.35 69 64.8 60.4 69.83 70.13 72.19 70.9 68.5 67
12/07/2019 14:03:09 67.38 67.1 70.35 69 64.8 60.4 69.91 70.03 72.19 70.9 68.5 67
12/07/2019 14:03:10 65.85 67.19 70.35 69 64.8 60.4 68.97 70.03 72.19 70.9 68.5 67
12/07/2019 14:03:11 66.16 66.55 69.56 69 64.8 60.4 69.54 69.49 71.7 70.9 68.5 67
12/07/2019 14:03:12 66.13 66.21 69.56 69 64.8 60.4 70.27 70.1 71.7 70.9 68.5 67
12/07/2019 14:03:13 66.26 66.35 69.56 69 64.8 60.4 69.91 70.02 71.7 71 68.5 67
12/07/2019 14:03:14 67.55 67.27 69.56 69 64.8 60.4 70.59 70.37 71.7 71 68.5 67
12/07/2019 14:03:15 70.01 69.32 69.56 69.1 64.8 60.4 71.84 71.44 71.7 71 68.5 67
12/07/2019 14:03:16 73.5 72.64 72.64 69.1 64.9 60.5 74.51 73.82 73.82 71 68.5 67
12/07/2019 14:03:17 76.61 75.61 75.61 69.2 64.9 60.5 76.99 76.15 76.15 71.1 68.6 67
12/07/2019 14:03:18 76.84 76.48 76.48 69.3 65 60.6 77.33 76.98 76.98 71.1 68.6 67
12/07/2019 14:03:19 76.32 76.5 76.5 69.3 65.1 60.6 77.01 77.07 77.07 71.2 68.6 67.1
12/07/2019 14:03:20 77.06 76.84 76.84 69.4 65.2 60.7 77.54 77.36 77.36 71.2 68.7 67.1
12/07/2019 14:03:21 77.63 77.38 77.38 69.5 65.2 60.7 78.29 77.97 77.97 71.3 68.7 67.1
12/07/2019 14:03:22 77.16 77.47 77.47 69.6 65.3 60.8 77.97 78.08 78.08 71.4 68.7 67.1
12/07/2019 14:03:23 76.41 77.19 77.47 69.7 65.4 60.8 77.22 77.92 78.08 71.4 68.8 67.1
12/07/2019 14:03:24 75.96 76.67 77.47 69.7 65.4 60.9 76.73 77.45 78.08 71.5 68.8 67.1
12/07/2019 14:03:25 75.83 76.29 77.47 69.8 65.5 60.9 76.6 77.03 78.08 71.5 68.8 67.1
12/07/2019 14:03:26 75.41 76.01 77.47 69.8 65.5 60.9 76.32 76.79 78.08 71.5 68.8 67.1
12/07/2019 14:03:27 74.21 75.59 77.47 69.9 65.6 61 75.35 76.45 78.08 71.6 68.9 67.1
12/07/2019 14:03:28 74.08 74.77 77.47 69.9 65.6 61 75.21 75.81 78.08 71.6 68.9 67.2
12/07/2019 14:03:29 74.46 74.51 77.47 69.9 65.6 61 75.5 75.58 78.08 71.6 68.9 67.2
12/07/2019 14:03:30 74.24 74.74 77.47 70 65.7 61 75.04 75.67 78.08 71.7 68.9 67.2
12/07/2019 14:03:31 73.37 74.25 77.47 70 65.7 61.1 74.55 75.22 78.08 71.7 68.9 67.2
12/07/2019 14:03:32 73.48 73.67 77.47 70 65.7 61.1 74.47 74.76 78.08 71.7 68.9 67.2
12/07/2019 14:03:33 74.74 74.42 77.47 70.1 65.8 61.1 75.56 75.31 78.08 71.7 69 67.2
12/07/2019 14:03:34 75.44 75.12 77.47 70.1 65.8 61.1 76.25 75.96 78.08 71.8 69 67.2
12/07/2019 14:03:35 74.74 75.2 77.47 70.2 65.8 61.2 75.64 76.05 78.08 71.8 69 67.2
12/07/2019 14:03:36 73.74 74.82 77.47 70.2 65.9 61.2 74.69 75.7 78.08 71.8 69 67.2
12/07/2019 14:03:37 74.41 74.41 77.47 70.2 65.9 61.2 75.3 75.32 78.08 71.9 69 67.2
12/07/2019 14:03:38 75.63 75.19 77.47 70.3 65.9 61.2 76.62 76.15 78.08 71.9 69.1 67.2
12/07/2019 14:03:39 75.18 75.48 77.47 70.3 66 61.3 75.99 76.35 78.08 71.9 69.1 67.2
12/07/2019 14:03:40 73.77 75.02 77.47 70.4 66 61.3 76.42 76.46 78.08 72 69.1 67.2
12/07/2019 14:03:41 73.72 74.39 77.47 70.4 66 61.3 75.24 76.55 78.08 72 69.1 67.3
12/07/2019 14:03:42 72.79 73.82 77.47 70.4 66.1 61.3 74.66 75.65 78.08 72 69.1 67.3
12/07/2019 14:03:43 72.57 73.24 77.47 70.4 66.1 61.3 74.5 75.06 78.08 72 69.2 67.3
12/07/2019 14:03:44 73.38 73.28 77.47 70.5 66.1 61.4 75.03 75.03 78.08 72.1 69.2 67.3
12/07/2019 14:03:45 72.87 73.3 77.47 70.5 66.1 61.4 74.48 74.94 78.08 72.1 69.2 67.3
12/07/2019 14:03:46 72.17 73.15 77.47 70.5 66.2 61.4 73.9 74.68 78.08 72.1 69.2 67.3
12/07/2019 14:03:47 73.19 73.04 77.47 70.5 66.2 61.4 74.79 74.61 78.08 72.1 69.2 67.3
12/07/2019 14:03:48 74.59 74.22 77.47 70.6 66.2 61.4 76.3 75.88 78.08 72.2 69.2 67.3
12/07/2019 14:03:49 73.65 74.17 77.47 70.6 66.2 61.5 75.79 76.03 78.08 72.2 69.2 67.3
12/07/2019 14:03:50 73.74 73.88 77.47 70.6 66.3 61.5 75.14 75.74 78.08 72.2 69.3 67.3
12/07/2019 14:03:51 73.34 73.82 77.47 70.7 66.3 61.5 75.05 75.51 78.08 72.2 69.3 67.3
12/07/2019 14:03:52 72.52 73.48 77.19 70.7 66.3 61.5 75.84 75.74 77.92 72.3 69.3 67.3
12/07/2019 14:03:53 72.66 72.97 76.67 70.7 66.3 61.5 76.73 76.62 77.45 72.3 69.3 67.3
12/07/2019 14:03:54 71.64 72.81 76.29 70.7 66.3 61.5 75.89 76.71 77.03 72.3 69.3 67.3
12/07/2019 14:03:55 69.8 72.1 76.01 70.7 66.4 61.5 73.69 76.23 76.79 72.4 69.3 67.3
12/07/2019 14:03:56 68.92 70.81 75.59 70.7 66.4 61.6 73.05 74.68 76.71 72.4 69.3 67.3
12/07/2019 14:03:57 68.5 69.69 75.48 70.8 66.4 61.6 71.97 73.73 76.71 72.4 69.3 67.4
12/07/2019 14:03:58 67.32 68.89 75.48 70.8 66.4 61.6 71.22 72.64 76.71 72.4 69.3 67.4
12/07/2019 14:03:59 66.72 67.92 75.48 70.8 66.4 61.6 71.7 72.11 76.71 72.4 69.3 67.4
12/07/2019 14:04:00 67.2 67.33 75.48 70.8 66.4 61.6 70.51 71.7 76.71 72.4 69.3 67.4
12/07/2019 14:04:01 67.07 67.37 75.48 70.8 66.4 61.6 70.76 71.02 76.71 72.4 69.3 67.4
12/07/2019 14:04:02 66.65 67.1 75.48 70.8 66.4 61.6 70.14 70.86 76.71 72.4 69.3 67.4
12/07/2019 14:04:03 65.94 66.83 75.48 70.8 66.4 61.6 69.89 70.42 76.71 72.4 69.3 67.4
12/07/2019 14:04:04 66.05 66.46 75.48 70.8 66.4 61.6 69.84 70.16 76.71 72.4 69.3 67.4
12/07/2019 14:04:05 65.25 66.05 75.48 70.8 66.4 61.6 69.96 70.05 76.71 72.4 69.3 67.4
12/07/2019 14:04:06 65.2 65.55 75.48 70.8 66.4 61.6 69.47 70.06 76.71 72.4 69.3 67.4
12/07/2019 14:04:07 68.38 67.63 75.48 70.8 66.4 61.6 70.86 70.56 76.71 72.5 69.3 67.4
12/07/2019 14:04:08 70.2 69.44 75.48 70.8 66.4 61.6 72.25 71.72 76.71 72.5 69.3 67.4
12/07/2019 14:04:09 70.82 70.46 75.02 70.8 66.4 61.6 72.49 72.31 76.71 72.5 69.4 67.4
12/07/2019 14:04:10 71.98 71.41 74.39 70.9 66.5 61.6 73.41 73 76.71 72.5 69.4 67.4
12/07/2019 14:04:11 71.05 71.52 74.22 70.9 66.5 61.6 72.56 73.05 76.71 72.5 69.4 67.4
12/07/2019 14:04:12 70.98 71.24 74.22 70.9 66.5 61.6 72.82 72.87 76.71 72.5 69.4 67.4
12/07/2019 14:04:13 70.11 71.12 74.22 70.9 66.5 61.7 71.87 72.85 76.71 72.5 69.4 67.4
12/07/2019 14:04:14 69.82 70.3 74.22 70.9 66.5 61.7 71.7 72.1 76.71 72.5 69.4 67.4
12/07/2019 14:04:15 68.74 70.01 74.22 70.9 66.5 61.7 71.11 71.85 76.71 72.5 69.4 67.4
12/07/2019 14:04:16 68.07 69.27 74.22 70.9 66.5 61.7 70.7 71.43 76.71 72.5 69.4 67.4
12/07/2019 14:04:17 65.49 68.47 74.22 70.9 66.5 61.7 69.43 70.92 76.71 72.6 69.4 67.4
12/07/2019 14:04:18 65.16 66.87 74.17 70.9 66.5 61.7 68.66 70 76.71 72.6 69.4 67.4
12/07/2019 14:04:19 64.86 65.87 73.88 70.9 66.5 61.7 68.97 69.43 76.71 72.6 69.4 67.4
12/07/2019 14:04:20 64.84 65.33 73.82 70.9 66.5 61.7 69.22 69.23 76.71 72.6 69.4 67.4
12/07/2019 14:04:21 67.79 66.83 73.48 70.9 66.5 61.7 70.65 70.11 76.71 72.6 69.4 67.4
12/07/2019 14:04:22 64.11 66.83 72.97 70.9 66.5 61.7 70.1 70.39 76.71 72.6 69.4 67.4
12/07/2019 14:04:23 62.6 65.21 72.81 70.9 66.5 61.7 69.78 70.43 76.71 72.6 69.4 67.4
12/07/2019 14:04:24 62.22 63.7 72.1 70.9 66.5 61.7 68.39 69.74 76.23 72.6 69.4 67.4
12/07/2019 14:04:25 61.76 62.91 71.52 70.9 66.5 61.7 68.14 68.93 74.68 72.6 69.4 67.4
12/07/2019 14:04:26 63.43 63.18 71.52 70.9 66.5 61.7 69.03 68.94 73.73 72.6 69.4 67.4
12/07/2019 14:04:27 63.72 63.87 71.52 70.9 66.5 61.7 69.44 69.41 73.05 72.6 69.4 67.4
12/07/2019 14:04:28 63.55 63.65 71.52 70.9 66.5 61.7 69.26 69.62 73.05 72.6 69.4 67.4
12/07/2019 14:04:29 64.33 64.11 71.52 71 66.5 61.7 69.16 69.3 73.05 72.6 69.4 67.4
12/07/2019 14:04:30 64.33 64.39 71.52 71 66.5 61.7 69.43 69.48 73.05 72.6 69.4 67.4
12/07/2019 14:04:31 64.92 64.77 71.52 71 66.6 61.7 69.83 69.79 73.05 72.6 69.4 67.4
12/07/2019 14:04:32 64.8 64.98 71.52 71 66.6 61.7 69.02 69.62 73.05 72.6 69.4 67.4
12/07/2019 14:04:33 66.3 65.9 71.52 71 66.6 61.7 69.94 69.84 73.05 72.6 69.4 67.4
12/07/2019 14:04:34 66.26 66.19 71.52 71 66.6 61.7 69.68 69.92 73.05 72.6 69.5 67.4
12/07/2019 14:04:35 65.6 66.23 71.52 71 66.6 61.7 70.3 70.15 73.05 72.6 69.5 67.4
12/07/2019 14:04:36 67.18 67.15 71.52 71 66.6 61.7 75.67 75.28 75.28 72.7 69.5 67.4
12/07/2019 14:04:37 70.24 69.37 71.52 71 66.6 61.7 79.69 78.88 78.88 72.7 69.5 67.4
12/07/2019 14:04:38 68.95 69.21 71.52 71 66.6 61.7 77.14 78.46 78.88 72.8 69.5 67.5
12/07/2019 14:04:39 69.28 69.39 71.52 71 66.6 61.7 74.21 77.35 78.88 72.8 69.6 67.5
12/07/2019 14:04:40 70.8 70.58 71.52 71 66.6 61.7 78.5 78.35 78.88 72.8 69.6 67.5
12/07/2019 14:04:41 70.44 70.66 71.24 71 66.6 61.8 77.07 78.39 78.88 72.9 69.6 67.5
12/07/2019 14:04:42 68.4 70.45 71.12 71 66.6 61.8 74.16 77.44 78.88 72.9 69.6 67.5
12/07/2019 14:04:43 67.27 69.36 70.66 71 66.6 61.8 74.38 75.9 78.88 72.9 69.6 67.5
12/07/2019 14:04:44 64.65 68.08 70.66 71 66.6 61.8 71.36 74.95 78.88 72.9 69.6 67.5
12/07/2019 14:04:45 63.68 66.33 70.66 71.1 66.6 61.8 70.29 73.14 78.88 72.9 69.7 67.5
12/07/2019 14:04:46 62.75 64.77 70.66 71.1 66.6 61.8 68.74 71.52 78.88 72.9 69.7 67.5
12/07/2019 14:04:47 63.05 63.61 70.66 71.1 66.6 61.8 68.19 69.99 78.88 72.9 69.7 67.5
12/07/2019 14:04:48 63.12 63.84 70.66 71.1 66.6 61.8 68.35 68.96 78.88 72.9 69.7 67.5
12/07/2019 14:04:49 62.41 63.23 70.66 71.1 66.6 61.8 68.28 68.67 78.88 72.9 69.7 67.5
12/07/2019 14:04:50 61.58 62.83 70.66 71.1 66.6 61.8 68.74 68.8 78.88 72.9 69.7 67.5
12/07/2019 14:04:51 59.55 62.03 70.66 71.1 66.6 61.8 68.01 69.05 78.88 72.9 69.7 67.5
12/07/2019 14:04:52 59.57 60.66 70.66 71.1 66.6 61.8 67.57 68.23 78.88 72.9 69.7 67.5
12/07/2019 14:04:53 59.63 60.19 70.66 71.1 66.6 61.8 67.21 67.85 78.88 72.9 69.7 67.5
12/07/2019 14:04:54 58.89 59.86 70.66 71.1 66.6 61.8 66.98 67.6 78.88 72.9 69.7 67.5
12/07/2019 14:04:55 58.95 59.62 70.66 71.1 66.6 61.8 67.4 67.48 78.88 72.9 69.7 67.5
12/07/2019 14:04:56 58.11 58.99 70.66 71.1 66.6 61.8 67.07 67.39 78.88 72.9 69.7 67.5
12/07/2019 14:04:57 58.69 58.7 70.66 71.1 66.6 61.8 67.22 67.56 78.88 72.9 69.7 67.5
12/07/2019 14:04:58 58.43 58.88 70.66 71.1 66.6 61.8 67.53 67.63 78.88 72.9 69.7 67.5
12/07/2019 14:04:59 58.43 58.54 70.66 71.1 66.6 61.8 66.74 67.34 78.88 72.9 69.7 67.5
12/07/2019 14:05:00 58.32 58.49 70.66 71.1 66.6 61.8 67.02 67.19 78.88 72.9 69.7 67.5
12/07/2019 14:05:01 57.83 58.45 70.66 71.1 66.6 61.8 66.79 67.04 78.88 72.9 69.7 67.5
12/07/2019 14:05:02 58.05 58.12 70.66 71.1 66.7 61.8 66.78 66.9 78.88 72.9 69.7 67.5
12/07/2019 14:05:03 57.98 58.12 70.66 71.1 66.7 61.8 67.04 67.11 78.88 72.9 69.7 67.5
12/07/2019 14:05:04 58.8 58.58 70.66 71.1 66.7 61.8 67.07 67.11 78.88 72.9 69.7 67.5
12/07/2019 14:05:05 58.48 59.01 70.66 71.1 66.7 61.8 66.1 67.08 78.88 72.9 69.7 67.5
12/07/2019 14:05:06 57.75 58.48 70.66 71.1 66.7 61.8 67.11 66.94 78.88 72.9 69.7 67.5
12/07/2019 14:05:07 58.26 58.24 70.66 71.1 66.7 61.8 67.2 67.13 78.46 72.9 69.7 67.5
12/07/2019 14:05:08 57.65 58.22 70.66 71.1 66.7 61.8 67.14 67.26 78.39 72.9 69.7 67.5
12/07/2019 14:05:09 57.01 57.82 70.66 71.1 66.7 61.8 66.81 67.38 78.39 72.9 69.7 67.5
12/07/2019 14:05:10 56.94 57.41 70.66 71.1 66.7 61.8 66.04 66.98 78.39 72.9 69.7 67.5
12/07/2019 14:05:11 57.42 57.37 70.45 71.1 66.7 61.8 67.22 66.99 77.44 72.9 69.7 67.5
12/07/2019 14:05:12 57.2 57.58 69.36 71.1 66.7 61.8 66.61 67.02 75.9 72.9 69.7 67.5
12/07/2019 14:05:13 63.82 62.95 68.08 71.1 66.7 61.8 68.62 68.2 74.95 72.9 69.7 67.5
12/07/2019 14:05:14 57.81 62.92 66.33 71.1 66.7 61.8 66.6 68.2 73.14 72.9 69.7 67.5
12/07/2019 14:05:15 57.93 60.41 64.77 71.1 66.7 61.8 66.88 67.41 71.52 72.9 69.7 67.5
12/07/2019 14:05:16 59.21 59.3 63.84 71.1 66.7 61.8 67.01 67.18 69.99 72.9 69.7 67.5
12/07/2019 14:05:17 60.38 60 63.84 71.1 66.7 61.8 67.51 67.38 69.05 72.9 69.7 67.5
12/07/2019 14:05:18 58.67 60.03 63.23 71.1 66.7 61.8 67.18 67.44 69.05 72.9 69.7 67.5
12/07/2019 14:05:19 59.25 59.38 62.95 71.1 66.7 61.8 67.4 67.58 69.05 72.9 69.7 67.5
12/07/2019 14:05:20 60.74 60.3 62.95 71.1 66.7 61.8 67.52 67.52 69.05 72.9 69.7 67.5
12/07/2019 14:05:21 59.8 60.5 62.95 71.1 66.7 61.8 67.72 67.78 68.23 72.9 69.7 67.5
12/07/2019 14:05:22 58.79 59.86 62.95 71.1 66.7 61.8 67.17 67.67 68.2 72.9 69.7 67.5
12/07/2019 14:05:23 59.97 59.86 62.95 71.1 66.7 61.8 67.43 67.54 68.2 72.9 69.7 67.5
12/07/2019 14:05:24 58.63 59.95 62.95 71.1 66.7 61.8 67.16 67.66 68.2 72.9 69.7 67.5
12/07/2019 14:05:25 59.42 59.81 62.95 71.1 66.7 61.8 67.49 67.56 68.2 72.9 69.7 67.5
12/07/2019 14:05:26 61.84 61.4 62.95 71.1 66.7 61.8 67.62 67.74 68.2 72.9 69.7 67.5
12/07/2019 14:05:27 58.87 61.41 62.95 71.1 66.7 61.8 67.02 67.89 68.2 72.9 69.7 67.5
12/07/2019 14:05:28 61.1 60.92 62.95 71.1 66.7 61.8 67.1 67.29 68.2 72.9 69.7 67.5
12/07/2019 14:05:29 60.33 60.89 62.95 71.1 66.7 61.8 68.2 67.92 68.2 72.9 69.7 67.5
12/07/2019 14:05:30 58.76 60.53 62.95 71.1 66.7 61.8 66.99 67.9 68.2 72.9 69.7 67.5
12/07/2019 14:05:31 60.02 60 62.95 71.1 66.7 61.8 67.93 67.72 68.2 72.9 69.7 67.5
12/07/2019 14:05:32 60.27 60.29 62.95 71.1 66.7 61.8 68.04 68.03 68.2 72.9 69.7 67.5
12/07/2019 14:05:33 58.69 60.11 62.95 71.1 66.7 61.8 67.38 68.03 68.2 72.9 69.7 67.5
12/07/2019 14:05:34 60.55 60.25 62.95 71.1 66.7 61.8 68.03 68.05 68.2 72.9 69.7 67.5
12/07/2019 14:05:35 62.65 62.08 62.95 71.1 66.7 61.8 69.91 69.42 69.42 72.9 69.7 67.5
12/07/2019 14:05:36 60.53 61.91 62.95 71.1 66.7 61.8 69.55 69.59 69.59 72.9 69.7 67.5
12/07/2019 14:05:37 62.42 62.18 62.95 71.1 66.7 61.8 69.46 69.56 69.59 72.9 69.7 67.5
12/07/2019 14:05:38 64.04 63.57 63.57 71.1 66.7 61.8 70.71 70.37 70.37 72.9 69.7 67.5
12/07/2019 14:05:39 61.65 63.46 63.57 71.1 66.7 61.8 68.58 70.19 70.37 72.9 69.7 67.5
12/07/2019 14:05:40 62.11 62.36 63.57 71.1 66.7 61.8 70.19 70.05 70.37 72.9 69.7 67.5
12/07/2019 14:05:41 60.93 62.2 63.57 71.1 66.7 61.8 70.01 70.09 70.37 72.9 69.7 67.5
12/07/2019 14:05:42 60.36 61.43 63.57 71.1 66.7 61.8 70.44 70.61 70.61 72.9 69.7 67.5
12/07/2019 14:05:43 61.22 61.23 63.57 71.1 66.7 61.8 72.57 72.17 72.17 72.9 69.7 67.5
12/07/2019 14:05:44 61.88 61.79 63.57 71.1 66.7 61.8 70.24 72.19 72.19 72.9 69.7 67.5
12/07/2019 14:05:45 60.72 61.43 63.57 71.1 66.7 61.8 70.59 70.98 72.19 72.9 69.8 67.5
12/07/2019 14:05:46 61.28 61.42 63.57 71.1 66.7 61.8 69.05 70.74 72.19 73 69.8 67.5
12/07/2019 14:05:47 63.64 63.02 63.57 71.1 66.7 61.8 69.46 69.79 72.19 73 69.8 67.5
12/07/2019 14:05:48 61.18 62.85 63.57 71.1 66.7 61.8 69.14 69.56 72.19 73 69.8 67.5
12/07/2019 14:05:49 61.09 61.84 63.57 71.1 66.7 61.8 69.41 69.54 72.19 73 69.8 67.5
12/07/2019 14:05:50 62.21 62.28 63.57 71.1 66.7 61.8 73.28 72.63 72.63 73 69.8 67.5
12/07/2019 14:05:51 62.63 62.44 63.57 71.1 66.7 61.8 71.6 72.77 72.77 73 69.8 67.5
12/07/2019 14:05:52 63.38 63.25 63.57 71.1 66.7 61.8 71.2 72.01 72.77 73 69.8 67.5
12/07/2019 14:05:53 66.26 65.37 65.37 71.1 66.7 61.8 73.15 72.76 72.77 73 69.8 67.5
12/07/2019 14:05:54 63.58 65.21 65.37 71.1 66.7 61.8 70.93 72.52 72.77 73 69.8 67.5
12/07/2019 14:05:55 63.24 64.15 65.37 71.1 66.7 61.8 73.05 72.83 72.83 73 69.8 67.6
12/07/2019 14:05:56 64.83 64.66 65.37 71.1 66.7 61.8 77.9 77.11 77.11 73.1 69.8 67.6
12/07/2019 14:05:57 63.93 64.93 65.37 71.1 66.7 61.8 79.78 79.45 79.45 73.1 69.9 67.6
12/07/2019 14:05:58 62.09 63.91 65.37 71.1 66.7 61.8 76.12 79.14 79.45 73.1 69.9 67.6
12/07/2019 14:05:59 63.34 63.35 65.37 71.1 66.7 61.8 82.48 82.08 82.08 73.3 70 67.6
12/07/2019 14:06:00 62.99 63.6 65.37 71.1 66.7 61.8 81.82 83.72 83.72 73.4 70 67.7
12/07/2019 14:06:01 62.07 63 65.37 71.1 66.7 61.8 74.39 81.17 83.72 73.4 70.1 67.7
12/07/2019 14:06:02 62.43 62.6 65.37 71.1 66.7 61.8 73.11 78.19 83.72 73.4 70.1 67.7
12/07/2019 14:06:03 60.84 62.41 65.37 71.1 66.7 61.8 69.3 75.62 83.72 73.4 70.1 67.7
12/07/2019 14:06:04 59.93 61.3 65.37 71.1 66.7 61.8 70.6 72.7 83.72 73.4 70.1 67.7
12/07/2019 14:06:05 61.55 61.27 65.37 71.1 66.7 61.8 70.01 71.63 83.72 73.4 70.1 67.7
12/07/2019 14:06:06 60.56 61.37 65.37 71.1 66.7 61.8 71.97 71.97 83.72 73.4 70.1 67.7
12/07/2019 14:06:07 60.78 60.93 65.37 71.1 66.7 61.8 72.63 72.53 83.72 73.4 70.1 67.7
12/07/2019 14:06:08 61.58 61.64 65.37 71.1 66.7 61.8 71.32 72.54 83.72 73.4 70.1 67.7
12/07/2019 14:06:09 59.34 61.15 65.37 71.1 66.7 61.8 72.71 72.52 83.72 73.4 70.1 67.7
12/07/2019 14:06:10 60.73 60.63 65.37 71 66.7 61.8 74.29 73.8 83.72 73.4 70.1 67.7
12/07/2019 14:06:11 64.92 63.99 65.37 71 66.7 61.8 76.5 76 83.72 73.4 70.1 67.7
12/07/2019 14:06:12 62.42 64.26 65.37 71 66.7 61.8 75.37 76.42 83.72 73.5 70.1 67.7
12/07/2019 14:06:13 62.49 62.91 65.37 71 66.7 61.8 80.68 79.87 83.72 73.5 70.2 67.7
12/07/2019 14:06:14 64.33 63.79 65.37 71 66.7 61.8 72.26 79.04 83.72 73.5 70.2 67.7
12/07/2019 14:06:15 63.84 64.21 65.37 70.9 66.7 61.8 80.59 80.04 83.72 73.5 70.3 67.7
12/07/2019 14:06:16 60.29 63.64 65.37 70.9 66.7 61.8 70.94 79.85 83.72 73.5 70.3 67.7
12/07/2019 14:06:17 63 62.89 65.37 70.8 66.7 61.8 69.46 76.37 83.72 73.5 70.3 67.8
12/07/2019 14:06:18 60.41 62.88 65.37 70.7 66.7 61.8 68.99 73.39 83.72 73.4 70.3 67.8
12/07/2019 14:06:19 60.16 61.47 65.37 70.6 66.7 61.8 68.38 71.12 83.72 73.4 70.3 67.8
12/07/2019 14:06:20 61.69 61.46 65.37 70.6 66.7 61.8 73.84 72.95 83.72 73.4 70.3 67.8
12/07/2019 14:06:21 61.08 61.39 65.37 70.5 66.7 61.8 72.5 73.64 83.72 73.4 70.3 67.8
12/07/2019 14:06:22 60.91 61.53 65.37 70.4 66.7 61.8 68.45 72.3 83.72 73.3 70.3 67.8
12/07/2019 14:06:23 63.1 62.59 65.21 70.4 66.7 61.8 68.79 70.25 83.72 73.3 70.3 67.8
12/07/2019 14:06:24 63.5 63.32 64.93 70.3 66.7 61.8 69.18 69.5 83.72 73.3 70.3 67.8
12/07/2019 14:06:25 59.7 63.09 64.93 70.3 66.7 61.8 69 69.36 83.72 73.2 70.3 67.8
12/07/2019 14:06:26 62.46 62.15 64.93 70.2 66.7 61.8 69.24 69.35 83.72 73.2 70.3 67.8
12/07/2019 14:06:27 59.95 62.09 64.26 70.2 66.7 61.8 68.13 69.15 83.72 73.2 70.3 67.8
12/07/2019 14:06:28 61.51 61.57 64.26 70.1 66.7 61.8 73.11 71.95 83.72 73.2 70.3 67.8
12/07/2019 14:06:29 60.48 61.4 64.26 70.1 66.7 61.8 70.52 72.09 83.72 73.1 70.3 67.8
12/07/2019 14:06:30 59.72 60.89 64.26 70.1 66.7 61.8 68.6 70.62 81.17 73.1 70.3 67.8
12/07/2019 14:06:31 60.33 60.58 64.26 70 66.7 61.8 67.92 69.41 80.04 73.1 70.3 67.8
12/07/2019 14:06:32 61.09 61.13 64.26 70 66.7 61.8 68.02 68.48 80.04 73.1 70.3 67.8
12/07/2019 14:06:33 58.64 60.8 64.26 69.9 66.7 61.8 67.44 68.26 80.04 73.1 70.3 67.8
12/07/2019 14:06:34 60.17 60 64.26 69.9 66.7 61.8 67.78 67.84 80.04 73 70.3 67.8
12/07/2019 14:06:35 59.88 60.31 64.26 69.9 66.7 61.8 68.16 68.1 80.04 73 70.3 67.8
12/07/2019 14:06:36 59.38 59.87 64.26 69.9 66.7 61.8 67.71 68.05 80.04 73 70.3 67.8
12/07/2019 14:06:37 60.06 60.13 64.26 69.8 66.7 61.8 68.37 68.3 80.04 73 70.3 67.8
12/07/2019 14:06:38 60.16 60.19 64.26 69.8 66.7 61.8 67.38 68.26 80.04 73 70.3 67.8
12/07/2019 14:06:39 59.87 60.1 64.26 69.8 66.7 61.8 68.87 68.53 80.04 73 70.3 67.8
12/07/2019 14:06:40 62.03 61.5 64.26 69.8 66.7 61.8 68.44 68.57 80.04 73 70.3 67.8
12/07/2019 14:06:41 59.37 61.27 64.26 69.8 66.7 61.8 67.62 68.44 80.04 73 70.3 67.8
12/07/2019 14:06:42 60.27 60.52 64.21 69.7 66.7 61.8 69.33 68.93 80.04 73 70.3 67.8
12/07/2019 14:06:43 61.54 61.33 64.21 69.7 66.8 61.8 68.95 68.95 80.04 73 70.3 67.8
12/07/2019 14:06:44 59.74 61.31 64.21 69.7 66.8 61.8 68.83 69.28 80.04 72.9 70.3 67.8
12/07/2019 14:06:45 57.92 60.36 63.64 69.7 66.8 61.8 67.16 69.01 79.85 72.9 70.3 67.8
12/07/2019 14:06:46 60.96 60.55 63.32 69.6 66.8 61.8 67.74 68.25 76.37 72.9 70.3 67.8
12/07/2019 14:06:47 58.94 60.28 63.32 69.6 66.8 61.8 66.29 67.67 73.64 72.9 70.3 67.8
12/07/2019 14:06:48 59.04 59.55 63.32 69.6 66.8 61.8 66.79 67.12 73.64 72.9 70.3 67.8
12/07/2019 14:06:49 58.9 59.32 63.32 69.5 66.8 61.8 66.66 66.82 73.64 72.9 70.3 67.8
12/07/2019 14:06:50 60.69 60.2 63.32 69.5 66.8 61.8 68.68 68.08 73.64 72.9 70.3 67.8
12/07/2019 14:06:51 58.93 60.05 63.32 69.5 66.8 61.9 67.16 68.16 72.3 72.8 70.3 67.8
12/07/2019 14:06:52 58.96 59.51 63.32 69.5 66.8 61.9 66.46 67.61 72.09 72.8 70.3 67.8
12/07/2019 14:06:53 63.75 62.58 63.32 69.4 66.8 61.9 69.31 68.56 72.09 72.8 70.3 67.8
12/07/2019 14:06:54 61.65 62.47 63.09 69.4 66.8 61.9 68.34 68.56 72.09 72.8 70.3 67.8
12/07/2019 14:06:55 61.75 62.01 62.58 69.4 66.8 61.9 67.82 68.48 72.09 72.8 70.3 67.8
12/07/2019 14:06:56 63.85 63.47 63.47 69.4 66.8 61.9 69.04 68.81 72.09 72.8 70.3 67.8
12/07/2019 14:06:57 62.41 63.43 63.47 69.3 66.8 61.9 68.99 69.06 72.09 72.8 70.3 67.8
12/07/2019 14:06:58 61.61 62.64 63.47 69.3 66.8 61.9 68.02 68.86 72.09 72.8 70.3 67.8
12/07/2019 14:06:59 62.49 62.53 63.47 69.3 66.8 61.9 68.55 68.59 70.62 72.7 70.3 67.8
12/07/2019 14:07:00 61.41 62.46 63.47 69.2 66.8 61.9 67.95 68.5 69.41 72.7 70.3 67.8
12/07/2019 14:07:01 61.84 62.05 63.47 69.2 66.8 61.9 70.2 69.85 69.85 72.7 70.3 67.8
12/07/2019 14:07:02 61.65 62.07 63.47 69.1 66.8 61.9 68.27 69.84 69.85 72.7 70.3 67.8
12/07/2019 14:07:03 60.96 61.93 63.47 69.1 66.8 61.9 69.08 69.24 69.85 72.7 70.3 67.8
12/07/2019 14:07:04 58.6 61.08 63.47 69 66.8 61.9 67.1 68.99 69.85 72.6 70.3 67.8
12/07/2019 14:07:05 61.52 61.14 63.47 69 66.8 61.9 68.61 68.49 69.85 72.6 70.3 67.8
12/07/2019 14:07:06 60.26 61.25 63.47 68.9 66.8 61.9 67.7 68.54 69.85 72.6 70.3 67.8
12/07/2019 14:07:07 60.04 60.68 63.47 68.9 66.8 61.9 67.55 68 69.85 72.6 70.4 67.8
12/07/2019 14:07:08 61.52 61.39 63.47 68.9 66.8 61.9 67.76 67.94 69.85 72.6 70.4 67.8
12/07/2019 14:07:09 58.83 60.98 63.47 68.8 66.8 61.9 67.38 67.84 69.85 72.5 70.4 67.8
12/07/2019 14:07:10 60.18 60.15 63.47 68.8 66.8 61.9 67.38 67.91 69.85 72.5 70.4 67.8
12/07/2019 14:07:11 63.39 62.2 63.47 68.8 66.8 61.9 68.09 67.82 69.85 72.5 70.4 67.8
12/07/2019 14:07:12 59.87 62.13 63.47 68.7 66.8 61.9 67.2 67.89 69.85 72.5 70.4 67.8
12/07/2019 14:07:13 60.45 60.74 63.47 68.7 66.8 61.9 71.1 70.56 70.56 72.5 70.4 67.8
12/07/2019 14:07:14 61.42 61.36 63.47 68.6 66.8 61.9 69.66 71.05 71.05 72.4 70.4 67.8
12/07/2019 14:07:15 59.63 61.04 63.47 68.5 66.8 61.9 68.1 69.8 71.05 72.4 70.4 67.8
12/07/2019 14:07:16 59.01 60.16 63.47 68.4 66.8 61.9 67.04 68.82 71.05 72.4 70.4 67.8
12/07/2019 14:07:17 62.63 62.02 63.47 68.4 66.8 61.9 67.73 67.9 71.05 72.4 70.4 67.8
12/07/2019 14:07:18 60.5 62.02 63.47 68.3 66.8 61.9 67.66 67.92 71.05 72.3 70.4 67.8
12/07/2019 14:07:19 61.14 61.44 63.47 68.3 66.8 61.9 69.21 69.12 71.05 72.3 70.4 67.8
12/07/2019 14:07:20 70.92 70.5 70.5 68.3 66.8 61.9 75.59 75.33 75.33 72.3 70.4 67.8
12/07/2019 14:07:21 60.62 68.74 70.5 68.3 66.8 61.9 67.84 73.73 75.33 72.3 70.4 67.8
12/07/2019 14:07:22 60.09 65.48 70.5 68.2 66.8 61.9 67.17 71.01 75.33 72.3 70.4 67.8
12/07/2019 14:07:23 62.88 63.02 70.5 68.2 66.8 61.9 68.15 69.06 75.33 72.3 70.4 67.8
12/07/2019 14:07:24 63.48 63.45 70.5 68.2 66.8 61.9 69.58 69.3 75.33 72.3 70.4 67.8
12/07/2019 14:07:25 60.69 63.19 70.5 68.2 66.8 61.9 70.61 70.37 75.33 72.3 70.4 67.8
12/07/2019 14:07:26 62.91 62.65 70.5 68.1 66.8 61.9 69.97 70.12 75.33 72.3 70.4 67.8
12/07/2019 14:07:27 59.89 62.63 70.5 68.1 66.8 61.9 67.41 70.16 75.33 72.3 70.4 67.8
12/07/2019 14:07:28 61.48 61.74 70.5 68.1 66.8 61.9 68.51 68.59 75.33 72.3 70.4 67.8
12/07/2019 14:07:29 66.45 65.58 70.5 68.1 66.8 61.9 70.66 70.17 75.33 72.3 70.4 67.8
12/07/2019 14:07:30 66.01 66.69 70.5 68.1 66.8 61.9 70.81 70.93 75.33 72.3 70.4 67.8
12/07/2019 14:07:31 63.11 65.4 70.5 68.1 66.8 61.9 69.6 70.31 75.33 72.3 70.4 67.8
12/07/2019 14:07:32 63.81 64.31 70.5 68.1 66.8 61.9 69.54 70.06 75.33 72.3 70.4 67.8
12/07/2019 14:07:33 62.3 64.24 70.5 68.1 66.8 61.9 68.58 69.71 75.33 72.3 70.4 67.8
12/07/2019 14:07:34 60.69 62.65 70.5 68.1 66.8 61.9 68.45 68.93 75.33 72.3 70.4 67.8
12/07/2019 14:07:35 64.74 64.2 70.5 68.1 66.8 61.9 69.44 69.39 75.33 72.3 70.4 67.8
12/07/2019 14:07:36 65.19 65.38 70.5 68.1 66.8 61.9 70.29 70.36 75.33 72.3 70.4 67.8
12/07/2019 14:07:37 63.26 64.57 70.5 68.1 66.8 61.9 69.34 69.73 75.33 72.3 70.4 67.8
12/07/2019 14:07:38 64.16 64.58 70.5 68 66.8 61.9 69.54 69.77 75.33 72.3 70.4 67.8
12/07/2019 14:07:39 64.88 64.95 70.5 68 66.8 61.9 69.41 69.87 75.33 72.3 70.4 67.8
12/07/2019 14:07:40 61.64 64.93 70.5 68 66.8 61.9 67.91 69.53 75.33 72.3 70.4 67.8
12/07/2019 14:07:41 61.87 63.43 70.5 68 66.8 61.9 71.02 70.57 75.33 72.2 70.4 67.8
12/07/2019 14:07:42 62.49 63.23 70.5 68 66.8 61.9 69.37 70.17 75.33 72.2 70.4 67.8
12/07/2019 14:07:43 59.77 62.16 70.5 68 66.8 61.9 66.96 69.54 75.33 72.2 70.4 67.8
12/07/2019 14:07:44 61.22 61.21 70.5 68 66.8 61.9 68.63 68.73 75.33 72.2 70.4 67.8
12/07/2019 14:07:45 62.38 62.31 70.5 67.9 66.8 61.9 69.08 69.04 75.33 72.2 70.4 67.8
12/07/2019 14:07:46 59.79 61.73 70.5 67.9 66.8 61.9 68.03 68.79 75.33 72.2 70.4 67.8
12/07/2019 14:07:47 62.34 61.9 70.5 67.9 66.8 61.9 68.52 68.54 75.33 72.2 70.4 67.8
12/07/2019 14:07:48 61.3 62.1 70.5 67.9 66.8 61.9 69.34 69.24 75.33 72.2 70.4 67.8
12/07/2019 14:07:49 61.15 61.47 70.5 67.9 66.8 61.9 67.65 68.93 75.33 72.2 70.5 67.8
12/07/2019 14:07:50 62.76 62.5 68.74 67.9 66.8 61.9 68.58 68.57 73.73 72.2 70.5 67.8
12/07/2019 14:07:51 60.98 62.57 66.69 67.9 66.8 61.9 67.18 68.44 71.01 72.2 70.5 67.8
12/07/2019 14:07:52 59.41 61.34 66.69 67.9 66.8 61.9 67.47 67.72 70.93 72.2 70.5 67.8
12/07/2019 14:07:53 61.93 61.57 66.69 67.8 66.8 61.9 67.99 67.9 70.93 72.2 70.5 67.8
12/07/2019 14:07:54 60.65 61.85 66.69 67.8 66.8 61.9 67.43 67.83 70.93 72.2 70.5 67.8
12/07/2019 14:07:55 59.84 60.88 66.69 67.8 66.8 61.9 67.46 67.64 70.93 72.2 70.5 67.8
12/07/2019 14:07:56 61.75 61.46 66.69 67.8 66.8 61.9 68.17 68.22 70.93 72.2 70.5 67.8
12/07/2019 14:07:57 61.47 61.63 66.69 67.8 66.8 61.9 68.21 68.38 70.93 72.2 70.5 67.8
12/07/2019 14:07:58 60.3 61.57 66.69 67.8 66.8 61.9 68.62 68.74 70.93 72.2 70.5 67.8
12/07/2019 14:07:59 62.71 62.27 66.69 67.8 66.9 61.9 68.91 68.83 70.93 72.2 70.5 67.8
12/07/2019 14:08:00 63.08 62.86 65.4 67.8 66.9 61.9 70.38 70.07 70.57 72.2 70.5 67.8
12/07/2019 14:08:01 62.74 62.95 65.38 67.8 66.9 61.9 69.61 70 70.57 72.2 70.5 67.8
12/07/2019 14:08:02 65.38 64.73 65.38 67.8 66.9 61.9 71.66 71.14 71.14 72.2 70.5 67.8
12/07/2019 14:08:03 64.6 64.94 65.38 67.8 66.9 61.9 73.01 72.44 72.44 72.2 70.5 67.8
12/07/2019 14:08:04 64.05 64.59 65.38 67.8 66.9 61.9 71.97 72.6 72.6 72.2 70.5 67.9
12/07/2019 14:08:05 64.55 64.74 65.38 67.8 66.9 61.9 69.64 72.05 72.6 72.2 70.5 67.9
12/07/2019 14:08:06 61.87 64.67 64.95 67.8 66.9 61.9 69.71 70.82 72.6 72.2 70.5 67.9
12/07/2019 14:08:07 61.68 63.13 64.95 67.8 66.9 61.9 69.97 70.47 72.6 72.2 70.5 67.9
12/07/2019 14:08:08 61.69 62.23 64.95 67.8 66.9 61.9 68.48 69.91 72.6 72.2 70.5 67.9
12/07/2019 14:08:09 61.57 61.82 64.94 67.7 66.9 61.9 69.45 69.6 72.6 72.2 70.5 67.9
12/07/2019 14:08:10 61.63 61.84 64.94 67.7 66.9 61.9 69.27 69.48 72.6 72.2 70.5 67.9
12/07/2019 14:08:11 64.5 64.13 64.94 67.7 66.9 61.9 70.03 70.03 72.6 72.2 70.5 67.9
12/07/2019 14:08:12 64.35 64.51 64.94 67.7 66.9 61.9 70.33 70.35 72.6 72.2 70.5 67.9
12/07/2019 14:08:13 61.64 64.18 64.94 67.7 66.9 61.9 68.65 70.21 72.6 72.2 70.5 67.9
12/07/2019 14:08:14 63.26 63.33 64.94 67.7 66.9 61.9 68.75 69.27 72.6 72.2 70.5 67.9
12/07/2019 14:08:15 59.18 63.31 64.94 67.7 66.9 61.9 68.28 69.07 72.6 72.2 70.5 67.9
12/07/2019 14:08:16 60.44 61.14 64.94 67.6 66.9 61.9 68.97 68.99 72.6 72.2 70.5 67.9
12/07/2019 14:08:17 67.28 67.1 67.1 67.5 66.9 61.9 70.28 70.33 72.6 72.1 70.5 67.9
12/07/2019 14:08:18 60.33 65.8 67.1 67.4 66.9 61.9 72.55 72.33 72.6 72.1 70.5 67.9
12/07/2019 14:08:19 59.05 63.17 67.1 67.3 66.9 61.9 67.71 71.26 72.6 72.1 70.5 67.9
12/07/2019 14:08:20 60.58 61.59 67.1 67.2 66.9 62 66.87 69.35 72.6 72 70.5 67.9
12/07/2019 14:08:21 59.63 60.68 67.1 67 66.9 62 67.23 68.04 72.6 72 70.5 67.9
12/07/2019 14:08:22 58.71 60.06 67.1 66.9 66.9 62 66.85 67.57 72.6 71.9 70.5 67.9
12/07/2019 14:08:23 60.27 60.04 67.1 66.7 66.9 62 67.78 67.64 72.6 71.9 70.5 67.9
12/07/2019 14:08:24 60.02 60.2 67.1 66.6 66.9 62 67.23 67.53 72.6 71.8 70.5 67.9
12/07/2019 14:08:25 60.04 60.39 67.1 66.5 66.9 62 68.07 67.92 72.6 71.8 70.5 67.9
12/07/2019 14:08:26 58.29 59.96 67.1 66.4 66.9 62 67.11 67.87 72.6 71.7 70.5 67.9
12/07/2019 14:08:27 59.61 59.52 67.1 66.3 66.9 62 67.31 67.48 72.6 71.7 70.5 67.9
12/07/2019 14:08:28 61.14 60.82 67.1 66.2 66.9 62 67.46 67.6 72.6 71.7 70.5 67.9
12/07/2019 14:08:29 59.99 60.77 67.1 66.1 66.9 62 67.83 67.89 72.6 71.7 70.5 67.9
12/07/2019 14:08:30 60.09 60.4 67.1 66 66.9 62 68.52 68.33 72.6 71.6 70.5 67.9
12/07/2019 14:08:31 59.18 60.16 67.1 65.9 66.9 62 67.39 68.38 72.6 71.6 70.5 67.9
12/07/2019 14:08:32 60.05 60.09 67.1 65.9 66.9 62 67.4 67.79 72.6 71.6 70.5 67.9
12/07/2019 14:08:33 59.46 59.82 67.1 65.8 66.9 62 67.9 67.92 72.6 71.6 70.5 67.9
12/07/2019 14:08:34 58.28 59.6 67.1 65.6 66.9 62 67.39 67.73 72.33 71.5 70.5 67.9
12/07/2019 14:08:35 59.15 59.1 67.1 65.5 66.9 62 66.79 67.57 72.33 71.5 70.5 67.9
12/07/2019 14:08:36 58.76 59.03 67.1 65.4 66.9 62 66.32 67.01 72.33 71.5 70.5 67.9
12/07/2019 14:08:37 58.52 58.93 67.1 65.3 66.9 62 67.12 67.08 72.33 71.4 70.5 67.9
12/07/2019 14:08:38 58.71 58.76 67.1 65.1 66.9 62 66.79 67 72.33 71.4 70.5 67.9
12/07/2019 14:08:39 58.06 58.67 67.1 65 66.9 62 66.44 66.85 72.33 71.4 70.5 67.9
12/07/2019 14:08:40 57.62 58.37 67.1 64.9 66.9 62 67.01 66.97 72.33 71.3 70.5 67.9
12/07/2019 14:08:41 57.71 58.01 67.1 64.8 66.9 62 67.11 67.14 72.33 71.3 70.5 67.9
12/07/2019 14:08:42 58.02 58.1 67.1 64.7 66.9 62 66.71 67.11 72.33 71.3 70.5 67.9
12/07/2019 14:08:43 56.7 57.86 67.1 64.6 66.9 62 66.42 66.79 72.33 71.2 70.5 67.9
12/07/2019 14:08:44 57.14 57.29 67.1 64.5 66.9 62 67.35 67.23 72.33 71.2 70.5 67.9
12/07/2019 14:08:45 57.09 57.21 67.1 64.4 66.9 62 66.77 67.17 72.33 71.2 70.5 67.9
12/07/2019 14:08:46 57.36 57.56 67.1 64.3 66.9 62 66.51 67.13 72.33 71.2 70.5 67.9
12/07/2019 14:08:47 57.31 57.42 65.8 64.2 66.9 62 66.68 66.97 72.33 71.1 70.5 67.9
12/07/2019 14:08:48 56.72 57.36 63.17 64 66.9 62 66.5 66.74 71.26 71.1 70.5 67.9
12/07/2019 14:08:49 56 56.92 61.59 63.9 66.9 62 66.24 66.57 69.35 71.1 70.5 67.9
12/07/2019 14:08:50 56.36 56.59 60.82 63.8 66.9 62 66.26 66.42 68.38 71 70.5 67.9
12/07/2019 14:08:51 56.76 56.67 60.82 63.6 66.9 62 67.35 67.11 68.38 71 70.5 67.9
12/07/2019 14:08:52 59.03 58.73 60.82 63.5 66.9 62 66.54 67.25 68.38 70.9 70.5 67.9
12/07/2019 14:08:53 62.28 61.42 61.42 63.4 66.9 62 67.82 67.56 68.38 70.9 70.5 67.9
12/07/2019 14:08:54 57.57 61.23 61.42 63.3 66.9 62 66.37 67.45 68.38 70.9 70.5 67.9
12/07/2019 14:08:55 58.25 59.23 61.42 63.3 66.9 62 66.87 67.04 68.38 70.8 70.5 67.9
12/07/2019 14:08:56 58 58.73 61.42 63.2 66.9 62 66.95 67.28 68.38 70.8 70.5 67.9
12/07/2019 14:08:57 60.64 60.09 61.42 63.2 66.9 62 66.61 66.86 68.38 70.8 70.5 67.9
12/07/2019 14:08:58 59.6 60.04 61.42 63.2 66.9 62 67.02 67.02 68.38 70.8 70.5 67.9
12/07/2019 14:08:59 58.61 60.16 61.42 63.1 66.9 62 66.56 67.19 68.38 70.8 70.5 67.9
12/07/2019 14:09:00 60.84 60.51 61.42 63.1 66.9 62 66.96 66.96 68.38 70.8 70.5 67.9
12/07/2019 14:09:01 63.99 63.24 63.24 63.1 66.9 62 68.58 68.09 68.09 70.8 70.5 67.9
12/07/2019 14:09:02 61.49 62.59 63.24 63.1 66.9 62 68.15 68.15 68.15 70.8 70.5 67.9
12/07/2019 14:09:03 59.89 61.87 63.24 63 66.9 62 67.28 68.11 68.15 70.8 70.5 67.9
12/07/2019 14:09:04 59.96 60.81 63.24 63 66.9 62 67.5 67.64 68.15 70.8 70.5 67.9
12/07/2019 14:09:05 61.06 60.83 63.24 63 66.9 62 68.84 68.42 68.42 70.8 70.5 67.9
12/07/2019 14:09:06 60.46 61.2 63.24 63 66.9 62 68.12 68.45 68.45 70.7 70.5 67.9
12/07/2019 14:09:07 60.34 60.65 63.24 62.9 66.9 62 67.58 68.27 68.45 70.7 70.5 67.9
12/07/2019 14:09:08 59.49 60.35 63.24 62.9 66.9 62 67.58 67.76 68.45 70.7 70.5 67.9
12/07/2019 14:09:09 59.81 60.28 63.24 62.8 66.9 62 67.28 67.71 68.45 70.7 70.5 67.9
12/07/2019 14:09:10 61.74 61.4 63.24 62.7 66.9 62 67.3 67.52 68.45 70.7 70.5 67.9
12/07/2019 14:09:11 61 61.98 63.24 62.6 66.9 62 67.8 67.84 68.45 70.7 70.5 67.9
12/07/2019 14:09:12 57.23 60.8 63.24 62.5 66.9 62 66.97 67.61 68.45 70.7 70.5 67.9
12/07/2019 14:09:13 56.93 58.96 63.24 62.4 66.9 62 67.13 67.42 68.45 70.6 70.5 67.9
12/07/2019 14:09:14 57.05 57.81 63.24 62.3 66.9 62 66.95 67.33 68.45 70.6 70.5 67.9
12/07/2019 14:09:15 57.66 57.6 63.24 62.3 66.9 62 66.73 67.06 68.45 70.6 70.5 67.9
12/07/2019 14:09:16 57.68 57.71 63.24 62.2 66.9 62 67.54 67.51 68.45 70.6 70.5 67.9
12/07/2019 14:09:17 57.46 57.75 63.24 62.2 66.9 62 66.73 67.56 68.45 70.6 70.5 67.9
12/07/2019 14:09:18 57.39 57.56 63.24 62.2 66.9 62 68.06 67.89 68.45 70.6 70.5 67.9
12/07/2019 14:09:19 57.78 57.68 63.24 62.2 66.9 62 67.96 68.11 68.45 70.6 70.5 67.9
12/07/2019 14:09:20 57.9 57.89 63.24 62.1 66.9 62 67.34 68.03 68.45 70.6 70.5 67.9
12/07/2019 14:09:21 57.8 58.07 63.24 62.1 66.9 62 66.43 67.53 68.45 70.6 70.5 67.9
12/07/2019 14:09:22 61.06 60.77 63.24 62.1 66.9 62 66.93 66.95 68.45 70.6 70.5 67.9
12/07/2019 14:09:23 58.2 60.71 63.24 62.1 66.9 62 66.79 66.93 68.45 70.6 70.5 67.9
12/07/2019 14:09:24 58.58 59.27 63.24 62.1 66.9 62 67.11 67.15 68.45 70.6 70.5 67.9
12/07/2019 14:09:25 57.32 59.06 63.24 62 66.9 62 66.69 67.11 68.45 70.6 70.5 67.9
12/07/2019 14:09:26 57.85 58.06 63.24 62 66.9 62 66.86 66.9 68.45 70.6 70.5 67.9
12/07/2019 14:09:27 58.18 58.29 63.24 62 66.9 62 67.33 67.33 68.45 70.6 70.5 67.9
12/07/2019 14:09:28 58.14 58.31 63.24 62 66.9 62 66.99 67.47 68.45 70.6 70.5 67.9
12/07/2019 14:09:29 62.11 61.66 63.24 62 66.9 62 70.5 69.93 69.93 70.6 70.5 67.9
12/07/2019 14:09:30 57.92 61.37 63.24 62 66.9 62 67.51 69.91 69.93 70.6 70.5 67.9
12/07/2019 14:09:31 57.55 59.44 62.59 61.9 66.9 62 67.15 68.49 69.93 70.6 70.5 67.9
12/07/2019 14:09:32 57.23 58.37 61.98 61.9 66.9 62 66.86 67.76 69.93 70.6 70.5 67.9
12/07/2019 14:09:33 58.59 58.54 61.98 61.9 66.9 62 66.99 67.26 69.93 70.6 70.5 67.9
12/07/2019 14:09:34 59.7 59.77 61.98 61.9 66.9 62 66.68 67.29 69.93 70.5 70.5 67.9
12/07/2019 14:09:35 60.36 60.08 61.98 61.8 66.9 62 67.17 67.14 69.93 70.5 70.5 67.9
12/07/2019 14:09:36 60.24 60.29 61.98 61.8 66.9 62 67.42 67.39 69.93 70.5 70.5 67.9
12/07/2019 14:09:37 61.2 60.93 61.98 61.7 66.9 62 67.73 67.67 69.93 70.4 70.5 67.9
12/07/2019 14:09:38 60.44 60.89 61.98 61.6 66.9 62 66.89 67.55 69.93 70.3 70.5 67.9
12/07/2019 14:09:39 59.89 60.64 61.98 61.6 66.9 62 67.3 67.37 69.93 70.3 70.5 67.9
12/07/2019 14:09:40 59.69 60.12 61.98 61.5 66.9 62 67.16 67.33 69.93 70.2 70.5 67.9
12/07/2019 14:09:41 59.39 60.24 61.66 61.3 66.9 62 66.94 67.37 69.93 70.1 70.6 67.9
12/07/2019 14:09:42 58.73 59.76 61.66 61.3 66.9 62 67.04 67.32 69.93 70.1 70.6 67.9
12/07/2019 14:09:43 60.31 59.98 61.66 61.2 66.9 62 67.59 67.44 69.93 70.1 70.6 67.9
12/07/2019 14:09:44 59.5 59.79 61.66 61.2 66.9 62 66.49 67.48 69.93 70.1 70.6 67.9
12/07/2019 14:09:45 61.81 61.56 61.66 61.2 66.9 62 70.29 69.75 69.93 70.1 70.6 67.9
12/07/2019 14:09:46 58.78 61.22 61.66 61.2 66.9 62 68.14 69.54 69.93 70.1 70.6 67.9
12/07/2019 14:09:47 59.56 59.94 61.66 61.2 66.9 62 67.32 68.72 69.93 70.1 70.6 67.9
12/07/2019 14:09:48 59.17 59.83 61.66 61.2 66.9 62 67.52 68.09 69.93 70.1 70.6 67.9
12/07/2019 14:09:49 59.23 59.5 61.66 61.2 66.9 62 68.3 68.19 69.93 70.1 70.6 67.9
12/07/2019 14:09:50 59.35 59.41 61.66 61.1 66.9 62 67.97 68.44 69.93 70.1 70.6 67.9
12/07/2019 14:09:51 59.52 59.65 61.66 61.1 66.9 62 67.12 67.95 69.93 70.1 70.6 67.9
12/07/2019 14:09:52 59.82 59.81 61.66 61.1 66.9 62 68.43 68.17 69.93 70.1 70.6 67.9
12/07/2019 14:09:53 60.61 60.48 61.66 61.2 66.9 62 68.52 68.43 69.93 70.1 70.6 67.9
12/07/2019 14:09:54 59.74 60.57 61.66 61.2 66.9 62 68.24 68.52 69.93 70.1 70.6 67.9
12/07/2019 14:09:55 60.37 60.42 61.66 61.2 66.9 62 67.37 68.4 69.93 70.1 70.6 67.9
12/07/2019 14:09:56 59.42 60.37 61.66 61.2 66.9 62 67.73 67.96 69.93 70.1 70.6 67.9
12/07/2019 14:09:57 59.32 60.01 61.66 61.2 66.9 62 67.9 68.14 69.93 70.1 70.6 67.9
12/07/2019 14:09:58 63.2 62.55 62.55 61.2 66.9 62 74.11 73.08 73.08 70.1 70.6 67.9
12/07/2019 14:09:59 61.69 62.19 62.55 61.2 66.9 62 69.38 73.08 73.08 70.1 70.6 67.9
12/07/2019 14:10:00 60.48 61.8 62.55 61.2 66.9 62 68.66 71.09 73.08 70.1 70.6 67.9
12/07/2019 14:10:01 59.68 61.01 62.55 61.2 66.9 62 67.08 69.79 73.08 70.1 70.6 67.9
12/07/2019 14:10:02 58.96 60.28 62.55 61.2 66.9 62 67.9 68.4 73.08 70.1 70.6 67.9
12/07/2019 14:10:03 59.11 59.49 62.55 61.2 66.9 62 69.11 68.92 73.08 70.1 70.6 67.9
12/07/2019 14:10:04 60.46 60.12 62.55 61.2 66.9 62 67.86 68.91 73.08 70.1 70.6 67.9
12/07/2019 14:10:05 59.74 60.05 62.55 61.2 66.9 62 67.79 68.29 73.08 70.1 70.6 67.9
12/07/2019 14:10:06 60.3 60.26 62.55 61.2 66.9 62 67.47 68.06 73.08 70.1 70.6 67.9
12/07/2019 14:10:07 59.81 60.41 62.55 61.2 66.9 62 67.67 67.83 73.08 70.1 70.6 67.9
12/07/2019 14:10:08 62.62 62.27 62.55 61.2 66.9 62 69.21 68.85 73.08 70.1 70.6 67.9
12/07/2019 14:10:09 59.85 62.22 62.55 61.2 66.9 62 68.74 69.25 73.08 70.1 70.6 67.9
12/07/2019 14:10:10 59.6 60.92 62.55 61.2 66.9 62 67.5 68.72 73.08 70.1 70.6 67.9
12/07/2019 14:10:11 60.5 60.55 62.55 61.2 66.9 62 68.23 68.22 73.08 70.1 70.6 67.9
12/07/2019 14:10:12 60.55 60.76 62.55 61.2 66.9 62 69.59 69.2 73.08 70.1 70.6 67.9
12/07/2019 14:10:13 59.9 60.36 62.55 61.2 66.9 62 67.84 68.99 73.08 70.1 70.6 67.9
12/07/2019 14:10:14 60.05 60.25 62.55 61.2 66.9 62 67.9 68.37 73.08 70.1 70.6 67.9
12/07/2019 14:10:15 60.62 60.53 62.55 61.2 66.9 62 68.39 68.32 73.08 70.1 70.6 67.9
12/07/2019 14:10:16 61.66 61.35 62.55 61.2 66.9 62 67.46 68.26 73.08 70.1 70.6 67.9
12/07/2019 14:10:17 60.87 62.09 62.55 61.2 66.9 62 67.49 68.13 73.08 70.1 70.6 67.9
12/07/2019 14:10:18 65.72 64.67 64.67 61.3 66.9 62 69.44 68.94 73.08 70.1 70.6 67.9
12/07/2019 14:10:19 67.21 67.24 67.24 61.3 66.9 62 69.29 69.58 73.08 70.1 70.6 67.9
12/07/2019 14:10:20 58.36 66.16 67.24 61.3 66.9 62 67.53 69.2 73.08 70.1 70.6 67.9
12/07/2019 14:10:21 59.12 63.01 67.24 61.3 66.9 62 68.77 68.57 73.08 70.2 70.6 67.9
12/07/2019 14:10:22 60.64 61.27 67.24 61.3 66.9 62 72.07 71.76 73.08 70.2 70.6 67.9
12/07/2019 14:10:23 58.82 61.39 67.24 61.3 66.9 62 70.19 72.16 73.08 70.2 70.6 67.9
12/07/2019 14:10:24 58.65 59.98 67.24 61.3 66.9 62 75.3 74.83 74.83 70.2 70.6 67.9
12/07/2019 14:10:25 57.88 59.09 67.24 61.3 66.9 62 72.69 73.71 74.83 70.2 70.6 67.9
12/07/2019 14:10:26 57.5 58.5 67.24 61.3 66.9 62 72.33 73.43 74.83 70.2 70.6 67.9
12/07/2019 14:10:27 57.86 57.99 67.24 61.3 66.9 62 70.54 72.64 74.83 70.3 70.6 67.9
12/07/2019 14:10:28 57.54 58.05 67.24 61.3 66.9 62 69.1 71.45 74.83 70.3 70.6 67.9
12/07/2019 14:10:29 57.16 57.71 67.24 61.3 66.9 62 70.34 70.5 74.83 70.3 70.6 67.9
12/07/2019 14:10:30 56.51 57.35 67.24 61.3 66.9 62 66.28 70.52 74.83 70.3 70.6 67.9
12/07/2019 14:10:31 56.52 56.91 67.24 61.3 66.9 62 66.76 68.32 74.83 70.3 70.6 67.9
12/07/2019 14:10:32 56.75 56.89 67.24 61.3 66.9 62 66.21 67.43 74.83 70.3 70.6 67.9
12/07/2019 14:10:33 60.2 59.1 67.24 61.3 66.9 62 67.54 67.32 74.83 70.3 70.6 67.9
12/07/2019 14:10:34 59.3 59.62 67.24 61.3 66.9 62 67.95 67.89 74.83 70.3 70.6 67.9
12/07/2019 14:10:35 56.67 59 67.24 61.3 66.9 62 67.26 67.63 74.83 70.3 70.6 67.9
12/07/2019 14:10:36 56.31 57.68 67.24 61.3 66.9 62 67.03 67.55 74.83 70.2 70.6 67.9
12/07/2019 14:10:37 56.8 57.08 67.24 61.2 66.9 62 67.23 67.36 74.83 70.2 70.6 67.9
12/07/2019 14:10:38 57.24 57.16 67.24 61.2 66.9 62 67.39 67.54 74.83 70.2 70.6 67.9
12/07/2019 14:10:39 57.59 57.58 67.24 61.2 66.9 62 67.52 67.6 74.83 70.2 70.6 67.9
12/07/2019 14:10:40 61.29 60.94 67.24 61.2 66.9 62 69.68 69.57 74.83 70.2 70.7 67.9
12/07/2019 14:10:41 59.18 60.58 67.24 61.2 66.9 62 67.47 69.41 74.83 70.2 70.7 67.9
12/07/2019 14:10:42 60.63 60.46 67.24 61.2 66.9 62 69.91 69.53 74.83 70.2 70.7 67.9
12/07/2019 14:10:43 59.96 61.22 67.24 61.2 66.9 62 67.46 69.36 74.83 70.2 70.7 67.9
12/07/2019 14:10:44 57.79 59.81 67.24 61.2 66.9 62 67.32 68.27 74.83 70.2 70.7 67.9
12/07/2019 14:10:45 58.91 59.02 67.24 61.2 66.9 62 67.3 67.72 74.83 70.2 70.7 67.9
12/07/2019 14:10:46 58.12 59.16 67.24 61.2 66.9 62 67.52 67.71 74.83 70.2 70.7 67.9
12/07/2019 14:10:47 57.33 58.45 67.24 61.2 66.9 62 66.99 67.71 74.83 70.2 70.7 67.9
12/07/2019 14:10:48 57.56 57.73 67.24 61.2 66.9 62 67.38 67.4 74.83 70.2 70.7 67.9
12/07/2019 14:10:49 56.65 57.74 66.16 61.1 66.9 62 67.41 67.63 74.83 70.2 70.7 67.9
12/07/2019 14:10:50 57.52 57.42 63.01 61.1 66.9 62 69.06 68.66 74.83 70.2 70.7 67.9
12/07/2019 14:10:51 56.36 57.4 61.39 61.1 66.9 62 68.87 69.54 74.83 70.1 70.7 67.9
12/07/2019 14:10:52 58.52 58.03 61.39 61.1 66.9 62 69.5 69.42 74.83 70.1 70.7 67.9
12/07/2019 14:10:53 57.7 57.85 61.22 61.1 66.9 62 71.2 70.62 74.83 70.1 70.7 68
12/07/2019 14:10:54 58.19 58.23 61.22 61 66.9 62 68.23 70.6 73.71 70.1 70.7 68
12/07/2019 14:10:55 57.19 57.92 61.22 61 66.9 62 67.2 69.41 73.43 70.1 70.7 68
12/07/2019 14:10:56 57.05 57.71 61.22 61 66.9 62 66.26 68.15 72.64 70 70.7 68
12/07/2019 14:10:57 56.97 57.18 61.22 61 66.9 62 67.53 67.44 71.45 69.9 70.7 68
12/07/2019 14:10:58 58.14 58.03 61.22 61 66.9 62 67.23 67.51 70.62 69.8 70.7 68
12/07/2019 14:10:59 57.77 58.01 61.22 60.9 66.9 62 67.93 67.85 70.62 69.6 70.7 68
12/07/2019 14:11:00 57.39 58.32 61.22 60.9 66.9 62 66.78 67.8 70.62 69.3 70.7 68
12/07/2019 14:11:01 57.07 57.47 61.22 60.9 66.9 62 66.5 67.24 70.62 69.3 70.7 68
12/07/2019 14:11:02 56.98 57.22 61.22 60.9 66.9 62 66.82 67.01 70.62 69.3 70.7 68
12/07/2019 14:11:03 58.43 58.07 61.22 60.9 66.9 62 67.1 67.09 70.62 69.3 70.7 68
12/07/2019 14:11:04 57.16 58.05 61.22 60.9 66.9 62 67.44 67.39 70.62 69.2 70.7 68
12/07/2019 14:11:05 55.73 57.54 61.22 60.9 66.9 62 66.59 67.35 70.62 69.2 70.7 68
12/07/2019 14:11:06 56 56.44 61.22 60.9 66.9 62 66.63 67.17 70.62 69.2 70.7 68
12/07/2019 14:11:07 58.98 58.52 61.22 60.9 66.9 62 66.19 66.66 70.62 69.2 70.7 68
12/07/2019 14:11:08 56.87 58.51 61.22 60.8 66.9 62 66.36 66.72 70.62 69.2 70.7 68
12/07/2019 14:11:09 56.28 57.44 61.22 60.8 66.9 62 67.05 66.97 70.62 69.1 70.7 68
12/07/2019 14:11:10 56.21 56.81 61.22 60.8 66.9 62 66.54 66.83 70.62 69.1 70.7 68
12/07/2019 14:11:11 56.09 56.51 61.22 60.8 66.9 62 65.8 66.77 70.62 69 70.7 68
12/07/2019 14:11:12 56.07 56.24 61.22 60.8 66.9 62 65.94 66.18 70.62 69 70.7 68
12/07/2019 14:11:13 56.09 56.4 59.81 60.8 66.9 62 66.32 66.41 70.62 68.8 70.7 68
12/07/2019 14:11:14 57.62 57.28 59.16 60.7 66.9 62 66.43 66.43 70.62 68.7 70.7 68
12/07/2019 14:11:15 55.75 57.06 59.16 60.7 66.9 62 65.63 66.34 70.62 68.5 70.7 68
12/07/2019 14:11:16 55.59 56.26 58.52 60.7 66.9 62 65.86 65.94 70.62 68.5 70.6 68
12/07/2019 14:11:17 56.08 56.08 58.52 60.7 66.9 62 66.11 66.14 70.62 68.5 70.6 68
12/07/2019 14:11:18 56.14 56.13 58.52 60.7 66.9 62 65.52 66.06 70.62 68.5 70.6 68
12/07/2019 14:11:19 57.16 56.84 58.52 60.7 66.9 62 67.78 67.14 70.62 68.5 70.6 68
12/07/2019 14:11:20 56.87 56.89 58.52 60.7 66.9 62 67.1 67.21 70.62 68.4 70.6 68
12/07/2019 14:11:21 56.65 56.88 58.52 60.7 66.9 62 66.99 67.26 70.62 68.4 70.6 68
12/07/2019 14:11:22 56.65 56.93 58.52 60.6 66.9 62 67.01 67.21 70.62 68.4 70.6 68
12/07/2019 14:11:23 56.18 56.62 58.52 60.6 66.9 62 66.6 67.17 70.6 68.4 70.6 68
12/07/2019 14:11:24 55.97 56.35 58.52 60.6 66.9 62 66.25 66.85 69.41 68.4 70.6 68
12/07/2019 14:11:25 56.21 56.25 58.52 60.6 66.9 62 66.64 66.79 68.15 68.4 70.6 68
12/07/2019 14:11:26 55.64 56.15 58.52 60.6 66.9 62 65.89 66.46 67.85 68.4 70.6 68
12/07/2019 14:11:27 56.27 56.22 58.52 60.6 66.9 62 67.43 67.13 67.85 68.4 70.6 68
12/07/2019 14:11:28 57.57 57.34 58.52 60.6 66.9 62 67.13 67.15 67.85 68.4 70.6 68
12/07/2019 14:11:29 56.04 57.33 58.52 60.5 66.9 62 66.13 67.12 67.8 68.3 70.6 68
12/07/2019 14:11:30 55.95 56.55 58.52 60.5 66.9 62 66.45 66.67 67.39 68.3 70.6 68
12/07/2019 14:11:31 55.99 56.3 58.52 60.5 66.9 62 66.29 66.67 67.39 68.3 70.6 68
12/07/2019 14:11:32 57.26 57.05 58.52 60.5 66.9 62 66.95 66.82 67.39 68.3 70.6 68
12/07/2019 14:11:33 56.25 56.86 58.52 60.5 66.9 62 66.17 66.77 67.39 68.3 70.6 68
12/07/2019 14:11:34 56.71 56.71 58.52 60.5 66.9 62 67 66.97 67.35 68.3 70.6 68
12/07/2019 14:11:35 66.39 66.06 66.06 60.6 66.9 62 72.42 72.16 72.16 68.3 70.6 68
12/07/2019 14:11:36 56.72 64.09 66.06 60.5 66.9 62 66.73 70.72 72.16 68.3 70.6 68
12/07/2019 14:11:37 56.26 60.98 66.06 60.5 66.9 62 66.5 68.66 72.16 68.3 70.6 68
12/07/2019 14:11:38 56.08 58.66 66.06 60.5 66.9 62 66.31 67.44 72.16 68.3 70.6 68
12/07/2019 14:11:39 56.31 57.22 66.06 60.5 66.9 62 66.11 66.84 72.16 68.3 70.6 68
12/07/2019 14:11:40 56.82 57.02 66.06 60.5 66.9 62 65.92 66.36 72.16 68.3 70.6 68
12/07/2019 14:11:41 56.13 57.08 66.06 60.5 66.9 62 66.81 66.67 72.16 68.3 70.6 68
12/07/2019 14:11:42 56.4 56.5 66.06 60.5 66.9 62 66.49 66.72 72.16 68.3 70.6 68
12/07/2019 14:11:43 67.12 66.27 66.27 60.5 66.9 62 70.5 70 72.16 68.3 70.6 68
12/07/2019 14:11:44 56.9 64.25 66.27 60.5 66.9 62 66.37 68.79 72.16 68.3 70.6 68
12/07/2019 14:11:45 57.92 61.14 66.27 60.5 66.9 62 66.68 67.42 72.16 68.3 70.6 68
12/07/2019 14:11:46 61.18 61.4 66.27 60.5 66.9 62 70.14 69.21 72.16 68.3 70.6 68
12/07/2019 14:11:47 58.98 60.34 66.27 60.5 66.9 62 68.07 69.3 72.16 68.3 70.6 68
12/07/2019 14:11:48 59.61 59.97 66.27 60.5 66.9 62 67.87 68.66 72.16 68.3 70.6 68
12/07/2019 14:11:49 60.11 60.21 66.27 60.5 66.9 62 69.25 68.9 72.16 68.3 70.6 68
12/07/2019 14:11:50 58.01 60.16 66.27 60.5 66.9 62 68.01 69.2 72.16 68.3 70.6 68
12/07/2019 14:11:51 57.67 58.93 66.27 60.5 66.9 62 68.17 68.36 72.16 68.3 70.6 68
12/07/2019 14:11:52 56.97 58.21 66.27 60.5 66.9 62 68.24 68.33 72.16 68.3 70.6 68
12/07/2019 14:11:53 56.81 57.49 66.27 60.5 66.9 62 68.68 68.74 72.16 68.3 70.6 68
12/07/2019 14:11:54 56.51 57.02 66.27 60.5 66.9 62 68.77 68.77 72.16 68.3 70.6 68
12/07/2019 14:11:55 56.71 56.8 66.27 60.5 66.9 62 68.35 68.85 72.16 68.3 70.6 68
12/07/2019 14:11:56 56.53 56.87 66.27 60.5 66.9 62 68.8 69.15 72.16 68.3 70.6 68
12/07/2019 14:11:57 56.18 56.68 66.27 60.4 66.9 62 67.56 68.58 72.16 68.3 70.6 68
12/07/2019 14:11:58 56.43 56.49 66.27 60.4 66.9 62 67.49 68.23 72.16 68.3 70.6 68
12/07/2019 14:11:59 59.9 59.34 66.27 60.4 66.9 62 68.41 68.48 72.16 68.3 70.6 68
12/07/2019 14:12:00 59.36 59.63 66.27 60.4 66.9 62 67.61 68.2 72.16 68.3 70.6 68
12/07/2019 14:12:01 58.18 59.51 66.27 60.4 66.9 62 67.49 67.92 72.16 68.3 70.6 68
12/07/2019 14:12:02 58.46 59.04 66.27 60.4 66.9 62 69 68.6 72.16 68.3 70.6 68
12/07/2019 14:12:03 56.72 58.38 66.27 60.4 66.9 62 66.98 68.58 72.16 68.3 70.6 68
12/07/2019 14:12:04 58.87 58.81 66.27 60.4 66.9 62 67.94 68.14 72.16 68.3 70.6 68
12/07/2019 14:12:05 59.63 59.28 66.27 60.4 66.9 62 68.07 68.09 70.72 68.3 70.6 68
12/07/2019 14:12:06 60.5 60.13 66.27 60.4 66.9 62 68.64 68.47 70 68.3 70.6 68
12/07/2019 14:12:07 59.29 59.99 66.27 60.4 66.9 62 67.73 68.46 70 68.3 70.6 68
12/07/2019 14:12:08 57.33 59.53 66.27 60.4 66.9 62 67.8 68.25 70 68.3 70.6 68
12/07/2019 14:12:09 56.58 58.2 66.27 60.4 66.9 62 67.46 67.74 70 68.3 70.6 68
12/07/2019 14:12:10 56.54 57.28 66.27 60.3 66.9 62 67.64 67.88 70 68.3 70.6 68
12/07/2019 14:12:11 56.81 57.04 66.27 60.3 66.9 62 66.85 67.75 70 68.3 70.6 68
12/07/2019 14:12:12 56.11 56.78 66.27 60.3 66.9 62 66.24 67.36 70 68.3 70.6 68
12/07/2019 14:12:13 56.44 56.51 64.25 60.3 66.9 62 67.2 67.16 69.3 68.3 70.6 68
12/07/2019 14:12:14 55.99 56.42 61.4 60.3 66.9 62 66.99 67.24 69.3 68.3 70.6 68
12/07/2019 14:12:15 56.14 56.18 61.4 60.3 66.9 62 66.97 67.39 69.3 68.3 70.6 68
12/07/2019 14:12:16 57.36 57.04 60.34 60.3 66.9 62 67.94 67.72 69.3 68.3 70.6 68
12/07/2019 14:12:17 56.8 56.95 60.21 60.3 66.9 62 67.44 67.64 69.2 68.3 70.6 68
12/07/2019 14:12:18 56.73 56.93 60.21 60.3 66.9 62 67.69 67.77 69.2 68.3 70.6 68
12/07/2019 14:12:19 56.75 56.84 60.16 60.2 66.9 62 67.81 68.1 69.2 68.3 70.6 68
12/07/2019 14:12:20 56.51 56.78 60.13 60.1 66.9 62 68.05 68.04 69.15 68.2 70.6 68
12/07/2019 14:12:21 56.41 56.73 60.13 60.1 66.9 62 67.32 68.02 69.15 68.2 70.6 68
12/07/2019 14:12:22 57.31 57.04 60.13 60.1 66.9 62 66.66 67.49 69.15 68.2 70.7 68
12/07/2019 14:12:23 57.48 57.41 60.13 60 66.9 62 68.5 68.07 69.15 68.2 70.7 68
12/07/2019 14:12:24 56.64 57.34 60.13 60 66.9 62 67.48 68.07 69.15 68.2 70.7 68
12/07/2019 14:12:25 57.93 57.7 60.13 60 66.9 62 67.84 68.11 69.15 68.2 70.7 68
12/07/2019 14:12:26 58.29 58.13 60.13 60 66.9 62 68 67.97 68.6 68.2 70.7 68
12/07/2019 14:12:27 58.72 58.51 60.13 60 66.9 62 68.48 68.32 68.6 68.2 70.7 68
12/07/2019 14:12:28 59.27 59.1 60.13 60 66.9 62 68.86 68.81 68.81 68.2 70.7 68
12/07/2019 14:12:29 62.09 61.37 61.37 59.9 66.9 62 70.87 70.34 70.34 68.2 70.7 68
12/07/2019 14:12:30 63.65 62.92 62.92 59.9 66.9 62 71.7 71.27 71.27 68.2 70.7 68
12/07/2019 14:12:31 62.53 63 63 59.9 66.9 62 70.86 71.49 71.49 68.2 70.7 68
12/07/2019 14:12:32 62.47 62.61 63 59.9 66.9 62 70.57 70.99 71.49 68.2 70.7 68
12/07/2019 14:12:33 63.13 62.95 63 59.9 66.9 62 71.34 71.21 71.49 68.2 70.7 68
12/07/2019 14:12:34 65.33 64.83 64.83 59.9 66.9 62 78.07 76.97 76.97 68.3 70.7 68
12/07/2019 14:12:35 63.61 64.74 64.83 59.9 66.9 62 75.91 77.99 77.99 68.4 70.7 68
12/07/2019 14:12:36 65.41 65.04 65.04 59.9 66.9 62 73.53 75.84 77.99 68.4 70.7 68
12/07/2019 14:12:37 68.94 68.33 68.33 60 66.9 62 73.27 74.53 77.99 68.5 70.7 68
12/07/2019 14:12:38 71.13 70.26 70.26 60.2 66.9 62 75.23 74.93 77.99 68.5 70.7 68
12/07/2019 14:12:39 67.64 70.11 70.26 60.2 66.9 62 71.95 74.72 77.99 68.5 70.8 68
12/07/2019 14:12:40 62.16 68.69 70.26 60.2 66.9 62.1 69.65 73.09 77.99 68.5 70.8 68
12/07/2019 14:12:41 69.09 68.95 70.26 60.3 66.9 62.1 73.2 73.18 77.99 68.6 70.8 68
12/07/2019 14:12:42 75.69 73.91 73.91 60.7 67 62.1 78.66 77.08 77.99 68.7 70.8 68.1
12/07/2019 14:12:43 76.29 75.94 75.94 61.2 67 62.1 79.14 78.82 78.82 68.8 70.8 68.1
12/07/2019 14:12:44 79.63 79.27 79.27 62.1 67.1 62.2 82.22 81.76 81.76 69.1 70.9 68.1
12/07/2019 14:12:45 75.41 77.76 79.27 62.4 67.1 62.2 78.27 80.56 81.76 69.2 70.9 68.1
12/07/2019 14:12:46 76 76.65 79.27 62.7 67.2 62.2 79.4 79.56 81.76 69.4 70.9 68.1
12/07/2019 14:12:47 75.78 77.2 79.27 63 67.2 62.3 79.66 80.41 81.76 69.5 71 68.1
12/07/2019 14:12:48 72.04 75.48 79.27 63.1 67.2 62.3 76.71 79.18 81.76 69.6 71 68.1
12/07/2019 14:12:49 73.76 73.89 79.27 63.2 67.2 62.3 78 78.07 81.76 69.7 71 68.2
12/07/2019 14:12:50 76.58 76 79.27 63.5 67.3 62.3 80.65 80.05 81.76 69.8 71.1 68.2
12/07/2019 14:12:51 71.13 75.85 79.27 63.6 67.3 62.3 77 79.98 81.76 69.9 71.1 68.2
12/07/2019 14:12:52 72.77 74.16 79.27 63.7 67.3 62.3 78.78 79.27 81.76 70 71.1 68.2
12/07/2019 14:12:53 70.19 72.68 79.27 63.8 67.3 62.4 76.69 78.29 81.76 70 71.1 68.2
12/07/2019 14:12:54 72.26 72.2 79.27 63.9 67.3 62.4 79.62 79.21 81.76 70.2 71.2 68.2
12/07/2019 14:12:55 72.77 72.78 79.27 64 67.4 62.4 79.43 79.48 81.76 70.3 71.2 68.2
12/07/2019 14:12:56 71.36 72.75 79.27 64 67.4 62.4 79.2 79.77 81.76 70.4 71.2 68.3
12/07/2019 14:12:57 67.26 71.77 79.27 64.1 67.4 62.4 75.08 79.12 81.76 70.4 71.2 68.3
12/07/2019 14:12:58 70.3 70.39 79.27 64.1 67.4 62.4 79.56 79.14 81.76 70.5 71.3 68.3
12/07/2019 14:12:59 69.6 70.6 79.27 64.2 67.4 62.4 79.13 79.32 81.76 70.6 71.3 68.3
12/07/2019 14:13:00 66.94 69.86 79.27 64.2 67.4 62.4 75.87 79.05 81.76 70.7 71.3 68.3
12/07/2019 14:13:01 65.72 68.13 79.27 64.2 67.4 62.4 75.64 77.34 81.76 70.7 71.3 68.3
12/07/2019 14:13:02 65.83 66.8 79.27 64.2 67.4 62.4 76.08 76.38 81.76 70.7 71.3 68.3
12/07/2019 14:13:03 64.82 66.25 79.27 64.2 67.4 62.4 75.7 76.41 81.76 70.7 71.3 68.3
12/07/2019 14:13:04 65.11 65.36 79.27 64.2 67.4 62.4 75.71 75.98 81.76 70.8 71.3 68.3
12/07/2019 14:13:05 62.53 65.25 79.27 64.2 67.4 62.4 73.43 75.97 81.76 70.8 71.3 68.3
12/07/2019 14:13:06 61.45 63.6 79.27 64.2 67.4 62.4 75.33 75.31 81.76 70.8 71.4 68.3
12/07/2019 14:13:07 62.26 62.49 79.27 64.2 67.4 62.4 75.39 75.54 81.76 70.8 71.4 68.3
12/07/2019 14:13:08 63.07 62.96 79.27 64.2 67.4 62.4 75.6 75.91 81.76 70.9 71.4 68.3
12/07/2019 14:13:09 61.81 63.11 79.27 64.2 67.4 62.4 73.4 75.44 81.76 70.9 71.4 68.3
12/07/2019 14:13:10 61.09 62.16 79.27 64.2 67.4 62.4 73.94 74.56 81.76 70.9 71.4 68.3
12/07/2019 14:13:11 59.53 61.49 79.27 64.2 67.4 62.4 71.33 73.95 81.76 70.9 71.4 68.4
12/07/2019 14:13:12 58.7 60.34 79.27 64.2 67.4 62.4 71.1 72.59 81.76 70.9 71.4 68.4
12/07/2019 14:13:13 57.8 59.34 79.27 64.2 67.4 62.4 69.27 71.73 81.76 70.9 71.4 68.4
12/07/2019 14:13:14 58.23 58.52 77.76 64.2 67.4 62.4 70.24 70.59 80.56 70.9 71.4 68.4
12/07/2019 14:13:15 56.64 58.53 77.2 64.2 67.4 62.4 69.85 70.79 80.41 70.9 71.4 68.4
12/07/2019 14:13:16 56.04 57.4 77.2 64.2 67.4 62.4 69.27 70.06 80.41 70.9 71.4 68.4
12/07/2019 14:13:17 56.16 56.65 76 64.1 67.4 62.4 69.13 69.76 80.05 70.9 71.4 68.4
12/07/2019 14:13:18 56.08 56.55 76 64.1 67.4 62.4 68.61 69.42 80.05 70.9 71.4 68.4
12/07/2019 14:13:19 56.49 56.42 76 64.1 67.4 62.4 68.14 68.87 80.05 70.9 71.4 68.4
12/07/2019 14:13:20 56.32 56.45 75.85 64.1 67.4 62.4 69.24 69.1 79.98 70.9 71.4 68.4
12/07/2019 14:13:21 55.65 56.34 74.16 64.1 67.4 62.4 68.59 69.05 79.77 70.9 71.4 68.4
12/07/2019 14:13:22 56.05 56.08 72.78 64.1 67.4 62.4 69.06 69.17 79.77 70.9 71.4 68.4
12/07/2019 14:13:23 55.84 56.1 72.78 64.1 67.4 62.4 67.6 69.16 79.77 70.9 71.4 68.4
12/07/2019 14:13:24 55.79 55.89 72.78 64.1 67.4 62.4 67.28 68.12 79.77 70.9 71.4 68.4
12/07/2019 14:13:25 56.14 56.08 72.75 64.1 67.4 62.4 67.61 67.79 79.77 70.9 71.4 68.4
12/07/2019 14:13:26 56.25 56.28 71.77 64.1 67.4 62.4 67.77 67.77 79.32 70.9 71.4 68.4
12/07/2019 14:13:27 55.86 56.15 70.6 64.1 67.4 62.4 68.43 68.37 79.32 70.9 71.4 68.4
12/07/2019 14:13:28 55.92 56.02 70.6 64.1 67.4 62.4 67.94 68.17 79.32 70.9 71.4 68.4
12/07/2019 14:13:29 56.06 56.12 69.86 64.1 67.4 62.4 67.62 68.13 79.05 70.9 71.4 68.4
12/07/2019 14:13:30 56.28 56.23 68.13 64.1 67.4 62.4 67.44 67.95 77.34 70.9 71.4 68.4
12/07/2019 14:13:31 55.98 56.32 66.8 64.1 67.4 62.4 66.7 67.69 76.41 70.9 71.4 68.4
12/07/2019 14:13:32 55.59 56.04 66.25 64.1 67.4 62.4 66.47 67.06 76.41 70.9 71.4 68.4
12/07/2019 14:13:33 56.14 56.16 65.36 64.1 67.4 62.4 66.19 66.85 75.98 70.9 71.4 68.4
12/07/2019 14:13:34 56.08 56.12 65.25 64.1 67.4 62.4 67.53 67.18 75.97 70.9 71.4 68.4
12/07/2019 14:13:35 55.82 56.22 63.6 64.1 67.4 62.4 66.8 67.31 75.91 70.9 71.4 68.4
12/07/2019 14:13:36 55.76 55.92 63.11 64.1 67.4 62.4 67.29 67.26 75.91 70.9 71.4 68.4
12/07/2019 14:13:37 55.74 55.86 63.11 64.1 67.4 62.4 66.49 67.44 75.91 70.9 71.4 68.4
12/07/2019 14:13:38 56.02 55.99 63.11 64.1 67.4 62.4 66.35 66.69 75.44 70.9 71.4 68.4
12/07/2019 14:13:39 55.49 55.9 62.16 64.1 67.4 62.4 66.65 66.71 74.56 70.9 71.4 68.4
12/07/2019 14:13:40 55.57 55.72 61.49 64.1 67.4 62.4 66.3 66.81 73.95 70.9 71.4 68.4
12/07/2019 14:13:41 55.97 55.93 60.34 64.1 67.4 62.4 67.03 67.1 72.59 70.9 71.4 68.4
12/07/2019 14:13:42 55.67 55.89 59.34 64.1 67.4 62.4 67.6 67.58 71.73 70.9 71.4 68.4
12/07/2019 14:13:43 55.69 55.79 58.53 64.1 67.4 62.4 66.67 67.63 70.79 70.9 71.4 68.4
12/07/2019 14:13:44 57.32 56.92 58.53 64.1 67.4 62.4 67.74 67.75 70.79 70.9 71.4 68.4
12/07/2019 14:13:45 56.61 56.95 57.4 64.1 67.4 62.4 67.14 67.64 70.06 70.9 71.4 68.4
12/07/2019 14:13:46 56.77 56.82 56.95 64.1 67.4 62.4 67.11 67.28 69.76 70.9 71.4 68.4
12/07/2019 14:13:47 56.31 56.84 56.95 64.1 67.4 62.4 66.66 67.32 69.42 70.9 71.4 68.4
12/07/2019 14:13:48 56.33 56.52 56.95 64.1 67.4 62.4 66.71 66.92 69.17 70.9 71.4 68.4
12/07/2019 14:13:49 56.54 56.52 56.95 64.1 67.4 62.4 67.6 67.38 69.17 70.9 71.4 68.4
12/07/2019 14:13:50 56.36 56.72 56.95 64.1 67.4 62.4 68.05 67.99 69.17 70.9 71.4 68.4
12/07/2019 14:13:51 56.05 56.33 56.95 64.1 67.4 62.4 68.04 68.09 69.17 70.9 71.4 68.4
12/07/2019 14:13:52 56.84 56.76 56.95 64.1 67.4 62.4 67.9 68.15 69.16 70.9 71.4 68.4
12/07/2019 14:13:53 57.72 57.45 57.45 64 67.4 62.4 67.28 68.04 68.37 70.9 71.4 68.4
12/07/2019 14:13:54 56.77 57.37 57.45 64 67.4 62.4 66.7 67.6 68.37 70.9 71.4 68.4
12/07/2019 14:13:55 61.51 60.52 60.52 64.1 67.4 62.4 67.89 67.72 68.37 70.9 71.4 68.4
12/07/2019 14:13:56 58.17 60.46 60.52 64.1 67.4 62.4 67.78 67.9 68.37 70.9 71.4 68.4
12/07/2019 14:13:57 56.44 59.04 60.52 64 67.4 62.4 67.75 68.02 68.17 70.9 71.4 68.4
12/07/2019 14:13:58 56.31 57.59 60.52 64 67.4 62.4 66.45 67.86 68.15 70.9 71.4 68.4
12/07/2019 14:13:59 56.63 56.77 60.52 64 67.4 62.4 66.9 67.06 68.15 70.9 71.4 68.4
12/07/2019 14:14:00 56.52 56.71 60.52 64 67.4 62.4 67.8 67.55 68.15 70.9 71.4 68.4
12/07/2019 14:14:01 56.74 56.81 60.52 64 67.4 62.4 68.18 68.21 68.21 70.9 71.4 68.4
12/07/2019 14:14:02 56.39 56.73 60.52 64 67.4 62.4 66.39 67.82 68.21 70.9 71.4 68.4
12/07/2019 14:14:03 56.46 56.54 60.52 64 67.4 62.4 66.77 66.98 68.21 70.9 71.4 68.4
12/07/2019 14:14:04 59.05 58.71 60.52 64 67.4 62.4 67.91 67.79 68.21 70.9 71.4 68.4
12/07/2019 14:14:05 60.51 60.57 60.57 64 67.4 62.4 68.78 68.91 68.91 70.9 71.4 68.4
12/07/2019 14:14:06 57.84 59.68 60.57 64 67.4 62.4 67.35 68.27 68.91 70.9 71.4 68.4
12/07/2019 14:14:07 56.71 58.75 60.57 64 67.4 62.4 67.92 68.13 68.91 70.9 71.4 68.4
12/07/2019 14:14:08 56.66 57.66 60.57 64 67.4 62.4 67.21 67.91 68.91 70.9 71.4 68.4
12/07/2019 14:14:09 56.89 57.06 60.57 64 67.4 62.4 66.97 67.54 68.91 70.9 71.4 68.4
12/07/2019 14:14:10 57 57.1 60.57 64 67.4 62.4 67.74 67.72 68.91 70.9 71.4 68.4
12/07/2019 14:14:11 56.49 56.99 60.57 64 67.4 62.4 68.72 68.42 68.91 70.9 71.4 68.4
12/07/2019 14:14:12 56.5 56.65 60.57 64 67.4 62.4 67.56 68.62 68.91 70.9 71.4 68.4
12/07/2019 14:14:13 56.99 57.05 60.57 64 67.4 62.4 67.23 67.78 68.91 70.9 71.4 68.4
12/07/2019 14:14:14 57.11 57.53 60.57 64 67.4 62.4 66.94 67.48 68.91 70.9 71.5 68.4
12/07/2019 14:14:15 55.88 56.93 60.57 64 67.4 62.4 66.45 67.06 68.91 70.9 71.5 68.4
12/07/2019 14:14:16 56.39 56.49 60.57 64 67.4 62.4 66.42 66.86 68.91 70.9 71.5 68.4
12/07/2019 14:14:17 56.35 56.41 60.57 64 67.4 62.4 66.62 66.69 68.91 70.9 71.5 68.4
12/07/2019 14:14:18 56.66 56.7 60.57 64 67.4 62.4 67.21 67.23 68.91 70.9 71.5 68.4
12/07/2019 14:14:19 57.16 57.08 60.57 64 67.4 62.4 67.32 67.54 68.91 70.9 71.5 68.4
12/07/2019 14:14:20 57.25 57.21 60.57 64 67.4 62.4 67 67.34 68.91 70.9 71.5 68.4
12/07/2019 14:14:21 57.79 57.64 60.57 64 67.4 62.4 66.36 67.12 68.91 70.9 71.5 68.4
12/07/2019 14:14:22 57.17 57.61 60.57 64 67.4 62.4 69.31 68.6 68.91 70.9 71.5 68.4
12/07/2019 14:14:23 57.02 57.36 60.57 64 67.4 62.4 67.45 68.61 68.91 70.9 71.5 68.4
12/07/2019 14:14:24 56.98 57.3 60.57 64 67.4 62.4 68.61 68.56 68.91 70.9 71.5 68.4
12/07/2019 14:14:25 57.07 57.13 60.57 64 67.4 62.4 67.85 68.4 68.91 70.9 71.5 68.4
12/07/2019 14:14:26 57.17 57.2 60.57 64 67.4 62.4 70.81 70.17 70.17 70.9 71.5 68.4
12/07/2019 14:14:27 56.94 57.17 60.57 64 67.4 62.4 71.71 71.32 71.32 71 71.5 68.4
12/07/2019 14:14:28 56.33 57.01 60.57 64 67.4 62.4 71.49 71.36 71.36 71 71.5 68.4
12/07/2019 14:14:29 56.61 56.68 60.57 64 67.4 62.4 68.42 71.32 71.36 71 71.5 68.4
12/07/2019 14:14:30 56.4 56.62 60.57 64 67.4 62.4 68.02 69.65 71.36 71 71.5 68.4
12/07/2019 14:14:31 57.02 56.89 60.57 64 67.4 62.4 68.62 68.87 71.36 71 71.5 68.4
12/07/2019 14:14:32 56.34 56.84 60.57 64 67.4 62.4 69.55 69.34 71.36 71 71.5 68.4
12/07/2019 14:14:33 56.27 56.53 60.57 64 67.4 62.4 71.17 70.73 71.36 71 71.5 68.4
12/07/2019 14:14:34 56.32 56.49 60.57 64 67.4 62.4 68.85 70.4 71.36 71 71.5 68.4
12/07/2019 14:14:35 56.08 56.34 59.68 64 67.4 62.4 68.28 69.65 71.36 71 71.5 68.4
12/07/2019 14:14:36 56.45 56.47 58.75 64 67.4 62.4 67.05 68.86 71.36 71 71.5 68.4
12/07/2019 14:14:37 56.17 56.44 57.66 64 67.4 62.4 67.18 67.84 71.36 71 71.5 68.4
12/07/2019 14:14:38 56.15 56.38 57.64 63.9 67.4 62.4 68.62 68.32 71.36 71 71.5 68.4
12/07/2019 14:14:39 56.08 56.22 57.64 63.9 67.4 62.4 67.96 68.55 71.36 71 71.5 68.4
12/07/2019 14:14:40 55.5 56.09 57.64 63.9 67.4 62.4 66 67.91 71.36 71 71.5 68.4
12/07/2019 14:14:41 55.67 55.91 57.64 63.9 67.4 62.4 66.24 66.96 71.36 71 71.5 68.4
12/07/2019 14:14:42 55.73 55.86 57.64 63.9 67.4 62.4 65.57 66.49 71.36 71 71.5 68.4
12/07/2019 14:14:43 55.85 55.83 57.64 63.9 67.4 62.4 67.02 66.85 71.36 71 71.5 68.4
12/07/2019 14:14:44 56.06 56.02 57.64 63.9 67.4 62.4 67.29 67.24 71.36 71 71.5 68.4
12/07/2019 14:14:45 55.66 56.01 57.64 63.9 67.4 62.4 66.23 67.19 71.36 71 71.5 68.4
12/07/2019 14:14:46 55.97 55.97 57.64 63.9 67.4 62.4 66.92 67.1 71.36 71 71.5 68.4
12/07/2019 14:14:47 55.82 56.05 57.64 63.9 67.4 62.4 65.98 66.83 71.36 71 71.5 68.4
12/07/2019 14:14:48 56.06 55.98 57.64 63.9 67.4 62.4 66.9 66.72 71.36 71 71.5 68.4
12/07/2019 14:14:49 55.86 55.99 57.64 63.9 67.4 62.4 66.24 66.74 71.36 71 71.5 68.4
12/07/2019 14:14:50 56.08 56.15 57.64 63.9 67.4 62.4 67.19 66.99 71.36 71 71.5 68.4
12/07/2019 14:14:51 55.48 56.04 57.61 63.9 67.4 62.4 66.47 66.99 71.36 71 71.5 68.4
12/07/2019 14:14:52 56.28 56.06 57.36 63.9 67.4 62.4 66.53 66.93 71.36 71 71.5 68.4
12/07/2019 14:14:53 56.01 56.07 57.3 63.9 67.4 62.4 65.75 66.41 71.36 71 71.5 68.4
12/07/2019 14:14:54 56.04 56.11 57.2 63.9 67.4 62.4 66.33 66.3 71.36 71 71.5 68.4
12/07/2019 14:14:55 56.22 56.19 57.2 63.9 67.4 62.4 67.05 66.92 71.36 71 71.5 68.4
12/07/2019 14:14:56 56.4 56.36 57.17 63.9 67.4 62.4 66.27 66.64 71.36 71 71.5 68.4
12/07/2019 14:14:57 57.67 57.24 57.24 63.9 67.4 62.4 67.69 67.33 71.36 71 71.5 68.4
12/07/2019 14:14:58 58.51 58.13 58.13 63.9 67.4 62.4 66.99 67.28 71.32 70.9 71.5 68.4
12/07/2019 14:14:59 59.28 58.93 58.93 63.9 67.4 62.4 67.59 67.55 70.73 70.9 71.5 68.4
12/07/2019 14:15:00 59.19 59.13 59.13 63.9 67.4 62.4 66.83 67.47 70.73 70.9 71.5 68.4
12/07/2019 14:15:01 58.73 59.15 59.15 63.9 67.4 62.4 67.63 67.46 70.73 70.9 71.5 68.4
12/07/2019 14:15:02 59.13 59.04 59.15 63.9 67.4 62.4 68.29 68.16 70.73 70.9 71.5 68.4
12/07/2019 14:15:03 58.77 59.07 59.15 63.9 67.4 62.4 68.03 68.33 70.4 70.9 71.5 68.4
12/07/2019 14:15:04 59.09 59.05 59.15 63.9 67.4 62.4 68.04 68.12 69.65 70.9 71.5 68.4
12/07/2019 14:15:05 58.65 59.03 59.15 63.9 67.4 62.4 67.87 68.29 68.86 70.9 71.5 68.4
12/07/2019 14:15:06 58.26 58.83 59.15 63.9 67.4 62.4 67 67.82 68.55 70.9 71.5 68.4
12/07/2019 14:15:07 57.86 58.45 59.15 63.9 67.4 62.4 68.22 68.13 68.55 70.9 71.5 68.4
12/07/2019 14:15:08 57.65 58.02 59.15 63.9 67.4 62.4 68.51 68.58 68.58 70.9 71.5 68.4
12/07/2019 14:15:09 57.29 57.9 59.15 63.9 67.4 62.4 68.11 68.74 68.74 70.9 71.5 68.4
12/07/2019 14:15:10 58.2 58.02 59.15 63.9 67.4 62.4 68.9 68.82 68.82 70.9 71.5 68.4
12/07/2019 14:15:11 57.63 58.15 59.15 63.9 67.4 62.4 68.94 69.1 69.1 70.9 71.5 68.4
12/07/2019 14:15:12 60.22 59.76 59.76 63.9 67.4 62.4 68.73 69.01 69.1 70.9 71.5 68.4
12/07/2019 14:15:13 58.52 59.21 59.76 63.9 67.4 62.4 69.28 69.39 69.39 70.9 71.5 68.4
12/07/2019 14:15:14 56.97 58.93 59.76 63.8 67.4 62.4 67.92 69.1 69.39 70.9 71.5 68.4
12/07/2019 14:15:15 58.97 58.58 59.76 63.8 67.4 62.4 67.82 68.86 69.39 70.9 71.5 68.4
12/07/2019 14:15:16 57.51 58.74 59.76 63.8 67.4 62.4 66.62 67.98 69.39 70.9 71.5 68.4
12/07/2019 14:15:17 55.9 57.76 59.76 63.8 67.4 62.4 66.18 67.08 69.39 70.9 71.5 68.4
12/07/2019 14:15:18 55.83 56.7 59.76 63.8 67.4 62.4 66.42 66.94 69.39 70.9 71.5 68.4
12/07/2019 14:15:19 55.89 56.16 59.76 63.8 67.4 62.4 66.16 66.4 69.39 70.9 71.5 68.4
12/07/2019 14:15:20 55.72 56.03 59.76 63.8 67.4 62.4 66.26 66.47 69.39 70.9 71.5 68.4
12/07/2019 14:15:21 55.28 55.94 59.76 63.8 67.4 62.4 64.57 66.41 69.39 70.9 71.5 68.4
12/07/2019 14:15:22 55.88 55.76 59.76 63.8 67.4 62.4 65.71 65.67 69.39 70.9 71.5 68.4
12/07/2019 14:15:23 55.55 55.83 59.76 63.8 67.4 62.4 66.64 66.32 69.39 70.9 71.5 68.4
12/07/2019 14:15:24 56.08 56 59.76 63.8 67.4 62.4 66.75 66.71 69.39 70.9 71.5 68.4
12/07/2019 14:15:25 55.91 56.03 59.76 63.8 67.4 62.4 67.08 67.12 69.39 70.8 71.5 68.4
12/07/2019 14:15:26 55.88 55.97 59.76 63.8 67.4 62.4 66.86 67.06 69.39 70.8 71.5 68.4
12/07/2019 14:15:27 55.8 55.96 59.76 63.8 67.4 62.4 66.69 67 69.39 70.8 71.5 68.4
12/07/2019 14:15:28 56.13 56.13 59.76 63.8 67.4 62.4 67.27 67.33 69.39 70.8 71.5 68.4
12/07/2019 14:15:29 55.77 56.01 59.76 63.8 67.4 62.4 65.73 66.98 69.39 70.8 71.5 68.4
12/07/2019 14:15:30 55.65 55.88 59.76 63.8 67.4 62.4 66.41 66.53 69.39 70.8 71.5 68.4
12/07/2019 14:15:31 55.82 55.83 59.76 63.8 67.4 62.4 65.69 66.46 69.39 70.8 71.5 68.4
12/07/2019 14:15:32 55.77 55.89 59.76 63.8 67.4 62.4 65.44 65.93 69.39 70.8 71.5 68.4
12/07/2019 14:15:33 55.87 55.93 59.76 63.8 67.4 62.4 66.67 66.43 69.39 70.8 71.5 68.4
12/07/2019 14:15:34 55.9 55.94 59.76 63.8 67.4 62.4 65.77 66.35 69.39 70.8 71.5 68.4
12/07/2019 14:15:35 58.4 57.6 59.76 63.8 67.4 62.4 66.42 66.43 69.39 70.8 71.5 68.4
12/07/2019 14:15:36 59.51 59.41 59.76 63.8 67.4 62.4 67.25 66.96 69.39 70.8 71.5 68.4
12/07/2019 14:15:37 55.84 58.42 59.76 63.8 67.4 62.4 65.89 66.83 69.39 70.8 71.5 68.4
12/07/2019 14:15:38 55.9 57 59.76 63.8 67.4 62.4 65.55 66.34 69.39 70.8 71.5 68.4
12/07/2019 14:15:39 55.87 56.35 59.76 63.8 67.4 62.4 66.1 66.23 69.39 70.8 71.5 68.4
12/07/2019 14:15:40 55.72 56.1 59.76 63.8 67.4 62.4 65.16 65.97 69.39 70.8 71.5 68.4
12/07/2019 14:15:41 55.61 55.85 59.76 63.8 67.4 62.4 66.59 66.3 69.39 70.8 71.5 68.4
12/07/2019 14:15:42 55.81 55.87 59.41 63.7 67.4 62.4 64.65 66.28 69.39 70.8 71.5 68.4
12/07/2019 14:15:43 56.18 56.08 59.41 63.7 67.4 62.4 66.9 66.57 69.1 70.8 71.5 68.4
12/07/2019 14:15:44 56.4 56.31 59.41 63.7 67.4 62.4 67.43 67.19 68.86 70.8 71.5 68.4
12/07/2019 14:15:45 55.74 56.28 59.41 63.7 67.4 62.4 66.37 67.15 67.98 70.8 71.5 68.4
12/07/2019 14:15:46 56.05 56.08 59.41 63.7 67.4 62.4 67.21 67.53 67.53 70.8 71.5 68.4
12/07/2019 14:15:47 56.11 56.15 59.41 63.7 67.4 62.4 66.6 67.02 67.53 70.8 71.5 68.4
12/07/2019 14:15:48 56.59 56.48 59.41 63.7 67.4 62.4 67.82 67.58 67.58 70.8 71.5 68.4
12/07/2019 14:15:49 56.09 56.47 59.41 63.7 67.4 62.4 68.71 68.63 68.63 70.8 71.5 68.4
12/07/2019 14:15:50 55.96 56.23 59.41 63.7 67.4 62.4 66.94 68.08 68.63 70.8 71.5 68.4
12/07/2019 14:15:51 56.38 56.28 59.41 63.7 67.4 62.4 66.42 67.34 68.63 70.8 71.5 68.4
12/07/2019 14:15:52 57.55 57.55 59.41 63.7 67.4 62.4 66.52 66.93 68.63 70.8 71.5 68.4
12/07/2019 14:15:53 55.76 56.77 59.41 63.7 67.4 62.4 66.19 66.67 68.63 70.7 71.5 68.4
12/07/2019 14:15:54 56.63 56.6 59.41 63.7 67.4 62.4 67.2 66.83 68.63 70.7 71.5 68.4
12/07/2019 14:15:55 55.8 56.39 59.41 63.7 67.4 62.4 66.11 66.84 68.63 70.7 71.5 68.4
12/07/2019 14:15:56 56.28 56.25 59.41 63.7 67.4 62.4 66.56 66.67 68.63 70.7 71.5 68.4
12/07/2019 14:15:57 55.7 56.17 59.41 63.7 67.4 62.4 65.78 66.55 68.63 70.7 71.5 68.4
12/07/2019 14:15:58 55.46 55.93 59.41 63.7 67.4 62.4 65.44 66.14 68.63 70.7 71.5 68.4
12/07/2019 14:15:59 56.97 56.55 59.41 63.7 67.4 62.4 67.47 66.97 68.63 70.7 71.5 68.4
12/07/2019 14:16:00 56.08 56.47 59.41 63.7 67.4 62.4 66.58 66.9 68.63 70.7 71.5 68.4
12/07/2019 14:16:01 55.96 56.24 59.41 63.7 67.4 62.4 65.78 66.74 68.63 70.7 71.5 68.4
12/07/2019 14:16:02 56.62 56.46 59.41 63.7 67.4 62.4 65.58 66.09 68.63 70.7 71.5 68.4
12/07/2019 14:16:03 56.23 56.57 59.41 63.7 67.4 62.4 66.42 66.34 68.63 70.7 71.5 68.4
12/07/2019 14:16:04 56.29 56.33 59.41 63.7 67.4 62.4 66.28 66.31 68.63 70.7 71.5 68.4
12/07/2019 14:16:05 56.59 56.53 59.41 63.7 67.4 62.4 66.39 66.56 68.63 70.7 71.5 68.4
12/07/2019 14:16:06 56.62 56.63 58.42 63.7 67.4 62.4 66.58 66.57 68.63 70.7 71.5 68.4
12/07/2019 14:16:07 56.56 56.73 57.55 63.7 67.4 62.4 66.46 66.71 68.63 70.7 71.5 68.4
12/07/2019 14:16:08 56.56 56.64 57.55 63.7 67.4 62.4 66.99 66.84 68.63 70.7 71.5 68.4
12/07/2019 14:16:09 56.32 56.61 57.55 63.7 67.4 62.4 66.62 66.84 68.63 70.7 71.5 68.4
12/07/2019 14:16:10 55.89 56.42 57.55 63.7 67.3 62.4 67.21 67.16 68.63 70.7 71.5 68.4
12/07/2019 14:16:11 56.82 56.56 57.55 63.7 67.3 62.4 71.42 70.25 70.25 70.7 71.5 68.4
12/07/2019 14:16:12 56.7 56.73 57.55 63.7 67.3 62.4 66.98 69.94 70.25 70.7 71.5 68.4
12/07/2019 14:16:13 56.22 56.71 57.55 63.7 67.3 62.4 66.79 68.39 70.25 70.7 71.4 68.4
12/07/2019 14:16:14 56.56 56.52 57.55 63.7 67.3 62.4 67.03 67.46 70.25 70.7 71.4 68.4
12/07/2019 14:16:15 55.94 56.59 57.55 63.7 67.2 62.4 66.69 67.36 70.25 70.8 71.4 68.4
12/07/2019 14:16:16 56.27 56.27 57.55 63.7 67.2 62.4 67.99 67.64 70.25 70.8 71.4 68.4
12/07/2019 14:16:17 56.29 56.36 57.55 63.7 67.1 62.4 66.76 67.58 70.25 70.8 71.4 68.4
12/07/2019 14:16:18 56.52 56.47 57.55 63.7 67.1 62.4 66.6 67.26 70.25 70.8 71.4 68.4
12/07/2019 14:16:19 56.35 56.5 57.55 63.7 67 62.4 65.98 66.8 70.25 70.8 71.3 68.4
12/07/2019 14:16:20 56.64 56.6 57.55 63.7 67 62.4 66.67 66.68 70.25 70.8 71.3 68.4
12/07/2019 14:16:21 56.59 56.61 57.55 63.7 66.9 62.4 66.77 66.82 70.25 70.8 71.3 68.4
12/07/2019 14:16:22 56.61 56.73 56.77 63.7 66.9 62.4 66.91 66.96 70.25 70.8 71.3 68.4
12/07/2019 14:16:23 56.94 56.89 56.89 63.7 66.8 62.4 67.07 67.12 70.25 70.8 71.3 68.4
12/07/2019 14:16:24 55.95 56.88 56.89 63.7 66.8 62.4 66.54 67.06 70.25 70.8 71.2 68.4
12/07/2019 14:16:25 56.32 56.39 56.89 63.7 66.7 62.4 65.83 66.73 70.25 70.8 71.2 68.4
12/07/2019 14:16:26 56.48 56.52 56.89 63.7 66.7 62.4 66.79 66.76 70.25 70.8 71.2 68.4
12/07/2019 14:16:27 56.37 56.48 56.89 63.7 66.7 62.4 66.67 66.7 70.25 70.8 71.2 68.4
12/07/2019 14:16:28 56.07 56.49 56.89 63.7 66.6 62.4 66.24 66.82 70.25 70.8 71.2 68.4
12/07/2019 14:16:29 56.47 56.38 56.89 63.7 66.6 62.4 67.36 67.05 70.25 70.8 71.2 68.4
12/07/2019 14:16:30 56.99 56.83 56.89 63.7 66.6 62.4 67.27 67.29 70.25 70.8 71.2 68.4
12/07/2019 14:16:31 57.2 57.12 57.12 63.7 66.5 62.4 66.68 67.42 70.25 70.8 71.2 68.4
12/07/2019 14:16:32 57.16 57.14 57.14 63.7 66.5 62.4 69.1 68.59 70.25 70.8 71.1 68.4
12/07/2019 14:16:33 57.52 57.4 57.4 63.7 66.5 62.4 68.07 68.73 70.25 70.8 71.1 68.4
12/07/2019 14:16:34 58.01 57.82 57.82 63.7 66.5 62.4 70.18 69.77 70.25 70.8 71.1 68.4
12/07/2019 14:16:35 58.58 58.36 58.36 63.7 66.4 62.4 67.66 69.41 70.25 70.8 71.1 68.4
12/07/2019 14:16:36 58.88 58.75 58.75 63.7 66.4 62.4 69.13 68.95 70.25 70.8 71.1 68.4
12/07/2019 14:16:37 59.37 59.19 59.19 63.7 66.4 62.4 68.86 69.1 70.25 70.8 71.1 68.4
12/07/2019 14:16:38 59.64 59.51 59.51 63.7 66.4 62.4 68.95 69.01 70.25 70.8 71.1 68.4
12/07/2019 14:16:39 58.96 59.5 59.51 63.7 66.4 62.4 68.59 69.1 70.25 70.8 71.1 68.4
12/07/2019 14:16:40 57.91 59.13 59.51 63.7 66.4 62.4 67.73 68.68 70.25 70.8 71.1 68.4
12/07/2019 14:16:41 57.1 58.39 59.51 63.7 66.4 62.4 68.38 68.51 69.94 70.8 71.1 68.4
12/07/2019 14:16:42 57.3 57.69 59.51 63.7 66.3 62.4 67.79 68.35 69.77 70.8 71.1 68.4
12/07/2019 14:16:43 57.33 57.46 59.51 63.7 66.3 62.4 67.47 68.1 69.77 70.8 71.1 68.4
12/07/2019 14:16:44 57.18 57.48 59.51 63.7 66.3 62.4 67.58 67.84 69.77 70.8 71.1 68.4
12/07/2019 14:16:45 56.89 57.28 59.51 63.7 66.3 62.4 67.69 67.93 69.77 70.8 71.1 68.4
12/07/2019 14:16:46 57.46 57.41 59.51 63.7 66.2 62.4 68.77 68.61 69.77 70.8 71.1 68.4
12/07/2019 14:16:47 58.16 57.93 59.51 63.7 66.2 62.4 69.55 69.48 69.77 70.8 71.1 68.4
12/07/2019 14:16:48 58.34 58.3 59.51 63.7 66.2 62.4 69.1 69.35 69.77 70.8 71 68.4
12/07/2019 14:16:49 57.99 58.3 59.51 63.7 66.2 62.4 69.94 70.09 70.09 70.8 71 68.4
12/07/2019 14:16:50 57.95 58.17 59.51 63.7 66.2 62.4 68.8 69.44 70.09 70.8 71 68.4
12/07/2019 14:16:51 57.33 58.09 59.51 63.7 66.1 62.4 69.01 69.44 70.09 70.8 71 68.4
12/07/2019 14:16:52 58.34 58.05 59.51 63.7 66.1 62.4 69.19 69.2 70.09 70.8 71 68.4
12/07/2019 14:16:53 59.44 59.06 59.51 63.7 66.1 62.4 69.6 69.55 70.09 70.8 71 68.4
12/07/2019 14:16:54 59.5 59.45 59.51 63.7 66.1 62.4 68.43 69.49 70.09 70.8 71 68.4
12/07/2019 14:16:55 60.2 60.08 60.08 63.7 66.1 62.4 70.1 69.65 70.09 70.8 71 68.4
12/07/2019 14:16:56 59.63 60.09 60.09 63.7 66.1 62.4 70.49 70.42 70.42 70.8 71 68.4
12/07/2019 14:16:57 60.19 60.04 60.09 63.7 66 62.4 70.74 70.6 70.6 70.8 71 68.4
12/07/2019 14:16:58 60.45 60.39 60.39 63.7 66 62.4 69.45 70.58 70.6 70.8 71 68.4
12/07/2019 14:16:59 59.71 60.38 60.39 63.7 66 62.4 69.56 69.9 70.6 70.8 71 68.4
12/07/2019 14:17:00 63.15 62.85 62.85 63.7 65.9 62.4 71.7 71.44 71.44 70.8 71 68.4
12/07/2019 14:17:01 62.39 63.42 63.42 63.7 65.9 62.4 69.28 71.58 71.58 70.8 71 68.4
12/07/2019 14:17:02 59.24 62.24 63.42 63.7 65.9 62.4 70.92 70.84 71.58 70.8 71 68.4
12/07/2019 14:17:03 61.9 61.69 63.42 63.7 65.9 62.4 71.71 71.64 71.64 70.8 71 68.4
12/07/2019 14:17:04 60.79 61.49 63.42 63.7 65.8 62.4 70.19 71.21 71.64 70.8 70.9 68.4
12/07/2019 14:17:05 61.57 61.65 63.42 63.7 65.8 62.4 69.97 70.69 71.64 70.8 70.9 68.4
12/07/2019 14:17:06 59.4 61.15 63.42 63.7 65.8 62.4 68.52 70.08 71.64 70.8 70.9 68.4
12/07/2019 14:17:07 60.11 60.33 63.42 63.7 65.7 62.4 69.55 69.51 71.64 70.8 70.9 68.4
12/07/2019 14:17:08 62.08 61.76 63.42 63.7 65.7 62.4 70.54 70.38 71.64 70.9 70.9 68.4
12/07/2019 14:17:09 60.06 61.28 63.42 63.7 65.7 62.4 68.51 70.01 71.64 70.9 70.9 68.4
12/07/2019 14:17:10 62.37 62.12 63.42 63.7 65.7 62.4 70.52 70.26 71.64 70.9 70.9 68.4
12/07/2019 14:17:11 64.33 63.71 63.71 63.8 65.6 62.4 71.98 71.38 71.64 70.9 70.9 68.4
12/07/2019 14:17:12 63.27 63.44 63.71 63.8 65.6 62.4 72.05 71.87 71.87 70.9 70.9 68.4
12/07/2019 14:17:13 68.77 67.81 67.81 63.8 65.6 62.4 75.75 74.91 74.91 70.9 70.9 68.4
12/07/2019 14:17:14 65.34 67.8 67.81 63.8 65.5 62.4 75.06 75.35 75.35 71 70.9 68.5
12/07/2019 14:17:15 67.4 67.24 67.81 63.9 65.5 62.4 73.97 74.86 75.35 71 70.9 68.5
12/07/2019 14:17:16 69.83 69.36 69.36 63.9 65.4 62.4 76.87 76.34 76.34 71 70.9 68.5
12/07/2019 14:17:17 62.03 69.18 69.36 63.9 65.4 62.4 71.23 76.25 76.34 71 70.9 68.5
12/07/2019 14:17:18 63.62 66.03 69.36 63.9 65.4 62.5 71 73.66 76.34 71 70.9 68.5
12/07/2019 14:17:19 62.32 64.83 69.36 63.9 65.3 62.5 70.63 72.22 76.34 71.1 70.9 68.5
12/07/2019 14:17:20 61.14 63.32 69.36 63.9 65.3 62.5 69.69 71.22 76.34 71.1 70.9 68.5
12/07/2019 14:17:21 61.6 62.13 69.36 63.9 65.3 62.5 69.97 70.49 76.34 71.1 70.9 68.5
12/07/2019 14:17:22 60.48 61.94 69.36 63.9 65.3 62.5 69.62 70.13 76.34 71.1 70.8 68.5
12/07/2019 14:17:23 62.79 62.69 69.36 64 65.3 62.5 71.02 70.91 76.34 71.1 70.8 68.5
12/07/2019 14:17:24 64.14 64.31 69.36 64 65.3 62.5 72.64 72.4 76.34 71.1 70.8 68.5
12/07/2019 14:17:25 60.67 63.07 69.36 64 65.2 62.5 70.38 71.7 76.34 71.1 70.8 68.5
12/07/2019 14:17:26 62.16 62.49 69.36 64 65.2 62.5 71.74 71.8 76.34 71.1 70.8 68.5
12/07/2019 14:17:27 62.33 62.97 69.36 64 65.2 62.5 72.39 72.57 76.34 71.1 70.8 68.5
12/07/2019 14:17:28 59.99 62.12 69.36 64 65.2 62.5 70.83 71.86 76.34 71.1 70.8 68.5
12/07/2019 14:17:29 59.38 60.83 69.36 64 65.2 62.5 71.4 71.43 76.34 71.1 70.8 68.5
12/07/2019 14:17:30 58.76 60.13 69.36 64 65.2 62.5 71.5 71.79 76.34 71.1 70.8 68.5
12/07/2019 14:17:31 58.33 59.23 69.36 64 65.2 62.5 71.51 71.74 76.34 71.1 70.8 68.5
12/07/2019 14:17:32 57.43 58.71 69.36 64 65.2 62.5 70.86 71.64 76.34 71.1 70.9 68.5
12/07/2019 14:17:33 57.14 57.95 69.36 63.9 65.2 62.5 70.68 71.18 76.34 71.1 70.9 68.5
12/07/2019 14:17:34 57.65 57.64 69.36 63.9 65.2 62.5 73.52 72.85 76.34 71.1 70.9 68.5
12/07/2019 14:17:35 57.83 57.91 69.36 63.9 65.2 62.5 73.15 73.1 76.34 71.1 70.9 68.5
12/07/2019 14:17:36 57.39 57.69 69.36 63.9 65.2 62.5 74.31 74.08 76.34 71.1 70.9 68.5
12/07/2019 14:17:37 56.87 57.48 69.36 63.9 65.2 62.5 72.05 73.82 76.34 71.1 70.9 68.5
12/07/2019 14:17:38 56.79 57.23 69.36 63.8 65.1 62.5 73.62 73.64 76.34 71 70.9 68.5
12/07/2019 14:17:39 56.55 56.96 69.36 63.8 65.1 62.5 69.42 73.04 76.34 71 70.9 68.5
12/07/2019 14:17:40 56.31 56.66 69.36 63.7 65.1 62.5 68.63 71.12 76.34 71 70.9 68.5
12/07/2019 14:17:41 56.04 56.45 69.36 63.7 65.1 62.5 68.07 69.7 76.34 71 70.9 68.5
12/07/2019 14:17:42 56.17 56.28 69.36 63.5 65.1 62.5 67 68.68 76.34 70.9 70.9 68.5
12/07/2019 14:17:43 56.13 56.23 69.36 63.2 65.1 62.5 67.37 67.93 76.34 70.8 70.9 68.5
12/07/2019 14:17:44 56.32 56.35 69.36 62.5 65.1 62.5 68.14 68.05 76.34 70.7 70.9 68.5
12/07/2019 14:17:45 55.95 56.38 69.36 62.2 65.1 62.5 68.33 68.38 76.34 70.6 70.9 68.5
12/07/2019 14:17:46 56.43 56.34 69.18 61.8 65.1 62.5 68.49 68.44 76.25 70.5 70.8 68.5
12/07/2019 14:17:47 55.82 56.36 66.03 61.5 65 62.5 68.01 68.5 74.08 70.4 70.8 68.5
12/07/2019 14:17:48 55.89 56.03 64.83 61.3 65 62.5 68.04 68.37 74.08 70.3 70.8 68.5
12/07/2019 14:17:49 56.02 56.05 64.31 61.1 65 62.5 67.03 68.11 74.08 70.2 70.8 68.5
12/07/2019 14:17:50 55.81 55.98 64.31 60.5 65 62.5 66.92 67.36 74.08 70.1 70.8 68.5
12/07/2019 14:17:51 56.36 56.27 64.31 60.3 65 62.5 68.3 67.98 74.08 70 70.8 68.5
12/07/2019 14:17:52 56.44 56.4 64.31 60.1 65 62.5 67.12 67.92 74.08 69.9 70.8 68.5
12/07/2019 14:17:53 55.97 56.34 64.31 59.9 65 62.5 67.02 67.45 74.08 69.8 70.8 68.5
12/07/2019 14:17:54 56.04 56.13 63.07 59.7 65 62.5 68.28 68.14 74.08 69.7 70.8 68.5
12/07/2019 14:17:55 56.12 56.24 62.97 59.4 65 62.5 67.86 68.07 74.08 69.6 70.8 68.5
12/07/2019 14:17:56 56.42 56.35 62.97 59.2 65 62.5 68.41 68.48 74.08 69.5 70.8 68.5
12/07/2019 14:17:57 57.23 56.91 62.12 59.1 65 62.5 69.79 69.53 74.08 69.4 70.8 68.5
12/07/2019 14:17:58 57.85 57.58 60.83 58.9 65 62.5 70.93 70.61 74.08 69.3 70.8 68.5
12/07/2019 14:17:59 58.46 58.21 60.13 58.8 65 62.5 69.56 70.48 74.08 69.2 70.8 68.5
12/07/2019 14:18:00 59.25 58.93 59.23 58.7 65 62.5 68.63 69.95 74.08 69.1 70.8 68.5
12/07/2019 14:18:01 58.97 59.14 59.14 58.6 64.9 62.5 69.42 69.67 74.08 69.1 70.8 68.5
12/07/2019 14:18:02 58.2 58.88 59.14 58.5 64.9 62.5 69.29 69.35 74.08 69 70.8 68.5
12/07/2019 14:18:03 60.55 59.98 59.98 58.5 64.9 62.5 70.07 70.01 74.08 69 70.8 68.5
12/07/2019 14:18:04 57.46 59.86 59.98 58.5 64.9 62.5 68.49 69.73 74.08 68.9 70.8 68.5
12/07/2019 14:18:05 58.38 58.51 59.98 58.4 64.9 62.5 68.75 69.02 74.08 68.9 70.8 68.5
12/07/2019 14:18:06 57.74 58.52 59.98 58.4 64.9 62.5 68.5 69 73.82 68.8 70.8 68.5
12/07/2019 14:18:07 56.7 57.98 59.98 58.4 64.9 62.5 68.58 68.92 73.64 68.8 70.8 68.5
12/07/2019 14:18:08 57.03 57.21 59.98 58.4 64.9 62.5 69.09 69.13 73.04 68.7 70.8 68.5
12/07/2019 14:18:09 56.95 57.26 59.98 58.3 64.9 62.5 68.79 69.08 71.12 68.7 70.8 68.5
12/07/2019 14:18:10 56.27 57.06 59.98 58.3 64.9 62.5 67.76 68.91 70.61 68.7 70.8 68.5
12/07/2019 14:18:11 56.66 56.83 59.98 58.3 64.9 62.5 68.58 68.77 70.61 68.6 70.8 68.5
12/07/2019 14:18:12 56.34 56.7 59.98 58.3 64.9 62.5 67.84 68.4 70.61 68.6 70.8 68.5
12/07/2019 14:18:13 56.32 56.52 59.98 58.3 64.9 62.5 67.36 68.2 70.61 68.6 70.8 68.5
12/07/2019 14:18:14 55.97 56.39 59.98 58.3 64.9 62.5 67.55 67.7 70.61 68.6 70.8 68.5
12/07/2019 14:18:15 55.83 56.14 59.98 58.3 64.8 62.5 66.97 67.56 70.61 68.6 70.8 68.5
12/07/2019 14:18:16 56.27 56.23 59.98 58.3 64.8 62.5 67.23 67.4 70.61 68.6 70.8 68.5
12/07/2019 14:18:17 56.52 56.45 59.98 58.3 64.7 62.5 67.78 67.64 70.61 68.6 70.8 68.5
12/07/2019 14:18:18 56.13 56.45 59.98 58.3 64.7 62.5 68.16 68.35 70.61 68.6 70.8 68.5
12/07/2019 14:18:19 55.96 56.17 59.98 58.3 64.6 62.5 66.66 67.84 70.61 68.6 70.7 68.5
12/07/2019 14:18:20 56.42 56.35 59.98 58.3 64.5 62.5 67.56 67.51 70.61 68.6 70.7 68.5
12/07/2019 14:18:21 56.22 56.3 59.98 58.3 64.4 62.5 68.28 68.05 70.61 68.6 70.7 68.5
12/07/2019 14:18:22 56.17 56.29 59.98 58.3 64.3 62.5 69.91 69.61 70.61 68.6 70.7 68.5
12/07/2019 14:18:23 55.95 56.36 59.98 58.3 64.2 62.5 67.33 69.62 70.61 68.6 70.7 68.5
12/07/2019 14:18:24 57.38 57.11 59.98 58.3 64.2 62.5 68.59 68.61 70.61 68.6 70.6 68.5
12/07/2019 14:18:25 56.1 56.98 59.98 58.3 64.1 62.5 67.01 68.55 70.61 68.6 70.6 68.5
12/07/2019 14:18:26 55.86 56.45 59.98 58.3 64 62.5 68.28 68.24 70.61 68.6 70.6 68.5
12/07/2019 14:18:27 56.16 56.28 59.98 58.3 64 62.5 67.6 68.2 70.61 68.6 70.6 68.5
12/07/2019 14:18:28 55.98 56.16 59.98 58.3 63.9 62.5 66.65 67.88 70.48 68.6 70.6 68.5
12/07/2019 14:18:29 56.03 56.18 59.98 58.3 63.9 62.5 68.79 68.67 70.01 68.6 70.6 68.5
12/07/2019 14:18:30 56.35 56.27 59.98 58.3 63.8 62.5 66.08 67.99 70.01 68.6 70.6 68.5
12/07/2019 14:18:31 56.93 56.71 59.98 58.3 63.8 62.5 65.7 66.88 70.01 68.6 70.6 68.5
12/07/2019 14:18:32 56.9 56.83 59.98 58.3 63.7 62.5 68.25 67.63 70.01 68.6 70.5 68.5
12/07/2019 14:18:33 56.56 56.85 59.86 58.3 63.7 62.5 66.69 67.75 69.73 68.6 70.5 68.5
12/07/2019 14:18:34 57.32 57.15 58.52 58.3 63.6 62.5 66.76 67.09 69.62 68.6 70.5 68.5
12/07/2019 14:18:35 57.01 57.11 58.52 58.3 63.5 62.5 67.44 67.33 69.62 68.6 70.5 68.5
12/07/2019 14:18:36 57.05 57.09 57.98 58.3 63.5 62.5 68.84 68.47 69.62 68.6 70.5 68.5
12/07/2019 14:18:37 57.11 57.2 57.26 58.3 63.4 62.5 68.73 68.61 69.62 68.6 70.5 68.5
12/07/2019 14:18:38 57.29 57.25 57.26 58.3 63.4 62.5 70.04 69.69 69.69 68.6 70.5 68.5
12/07/2019 14:18:39 56.8 57.24 57.25 58.3 63.3 62.5 68.39 69.43 69.69 68.6 70.5 68.5
12/07/2019 14:18:40 56.91 56.98 57.25 58.3 63.2 62.5 67.18 68.72 69.69 68.6 70.4 68.5
12/07/2019 14:18:41 56.44 56.92 57.25 58.3 63.2 62.4 67.12 67.85 69.69 68.6 70.4 68.5
12/07/2019 14:18:42 56.36 56.66 57.25 58.3 63.1 62.4 66.74 67.44 69.69 68.6 70.4 68.5
12/07/2019 14:18:43 56.35 56.53 57.25 58.3 63.1 62.4 67.06 67.31 69.69 68.6 70.4 68.5
12/07/2019 14:18:44 55.81 56.4 57.25 58.3 63 62.4 66.88 67.37 69.69 68.6 70.4 68.5
12/07/2019 14:18:45 56.15 56.17 57.25 58.3 63 62.4 66.6 66.92 69.69 68.6 70.4 68.5
12/07/2019 14:18:46 55.82 56.2 57.25 58.3 63 62.4 66.04 66.76 69.69 68.6 70.4 68.5
12/07/2019 14:18:47 56.23 56.19 57.25 58.3 62.9 62.4 66.48 66.64 69.69 68.6 70.4 68.5
12/07/2019 14:18:48 55.75 56.17 57.25 58.3 62.8 62.4 65.76 66.48 69.69 68.6 70.3 68.5
12/07/2019 14:18:49 56.56 56.35 57.25 58.3 62.8 62.4 66.3 66.41 69.69 68.6 70.3 68.5
12/07/2019 14:18:50 56.37 56.44 57.25 58.3 62.7 62.4 66.02 66.32 69.69 68.6 70.3 68.5
12/07/2019 14:18:51 55.98 56.55 57.25 58.3 62.7 62.4 67.14 66.87 69.69 68.6 70.3 68.5
12/07/2019 14:18:52 55.82 56.16 57.25 58.3 62.6 62.4 66.2 67.02 69.69 68.6 70.3 68.5
12/07/2019 14:18:53 56.39 56.29 57.25 58.3 62.6 62.4 66.06 66.31 69.69 68.6 70.3 68.5
12/07/2019 14:18:54 56.11 56.25 57.25 58.3 62.5 62.4 66.7 66.66 69.69 68.6 70.3 68.5
12/07/2019 14:18:55 55.84 56.31 57.25 58.3 62.5 62.4 65.96 66.56 69.69 68.6 70.2 68.5
12/07/2019 14:18:56 55.79 55.98 57.25 58.3 62.5 62.4 65.88 66.16 69.69 68.6 70.2 68.5
12/07/2019 14:18:57 56.98 56.71 57.25 58.3 62.5 62.4 66.62 66.48 69.69 68.6 70.2 68.5
12/07/2019 14:18:58 55.98 56.64 57.25 58.3 62.5 62.4 66.05 66.57 69.69 68.6 70.2 68.5
12/07/2019 14:18:59 56.14 56.3 57.25 58.3 62.4 62.4 66.98 66.72 69.69 68.6 70.2 68.5
12/07/2019 14:19:00 55.93 56.27 57.25 58.3 62.4 62.4 66.18 66.69 69.69 68.6 70.2 68.5
12/07/2019 14:19:01 55.82 56.12 57.25 58.3 62.4 62.4 66.45 66.52 69.69 68.6 70.2 68.5
12/07/2019 14:19:02 55.71 55.94 57.25 58.3 62.4 62.4 66.72 66.95 69.69 68.6 70.2 68.5
12/07/2019 14:19:03 55.61 55.79 57.25 58.3 62.4 62.4 65.93 66.48 69.69 68.6 70.2 68.5
12/07/2019 14:19:04 56.35 56.1 57.25 58.3 62.4 62.4 66.49 66.48 69.69 68.6 70.2 68.5
12/07/2019 14:19:05 55.29 56.11 57.25 58.3 62.4 62.4 65.65 66.5 69.69 68.6 70.2 68.5
12/07/2019 14:19:06 56.47 56.32 57.25 58.2 62.4 62.4 66.55 66.47 69.69 68.6 70.2 68.5
12/07/2019 14:19:07 55.89 56.31 57.25 58.2 62.4 62.4 65.97 66.34 69.69 68.5 70.2 68.5
12/07/2019 14:19:08 56.27 56.23 57.24 58.2 62.3 62.4 66.29 66.38 69.43 68.5 70.2 68.5
12/07/2019 14:19:09 55.43 56.3 56.98 58.2 62.3 62.4 65.38 66.39 68.72 68.5 70.2 68.5
12/07/2019 14:19:10 55.92 55.97 56.92 58.2 62.2 62.4 66.1 66.05 67.85 68.5 70.2 68.5
12/07/2019 14:19:11 56.14 56.14 56.71 58.2 62.2 62.4 65.83 66.17 67.44 68.5 70.2 68.5
12/07/2019 14:19:12 55.83 56.1 56.71 58.2 62.2 62.4 66.08 66.27 67.37 68.5 70.2 68.5
12/07/2019 14:19:13 56.08 56.11 56.71 58.2 62.1 62.4 66.41 66.32 67.37 68.5 70.2 68.5
12/07/2019 14:19:14 55.44 55.97 56.71 58.2 62.1 62.4 65.63 66.3 67.02 68.5 70.2 68.5
12/07/2019 14:19:15 55.69 55.74 56.71 58.2 62.1 62.4 65.12 65.87 67.02 68.5 70.2 68.5
12/07/2019 14:19:16 55.85 55.9 56.71 58.2 62.1 62.4 66.75 66.37 67.02 68.5 70.1 68.5
12/07/2019 14:19:17 56.08 56.09 56.71 58.2 62.1 62.4 66.93 66.85 67.02 68.5 70.1 68.5
12/07/2019 14:19:18 56.41 56.33 56.71 58.2 62.1 62.4 66.6 66.88 67.02 68.5 70.1 68.5
12/07/2019 14:19:19 56.13 56.36 56.71 58.2 62.1 62.4 66.32 66.83 67.02 68.5 70.1 68.5
12/07/2019 14:19:20 56.07 56.24 56.71 58.2 62 62.4 66.04 66.49 67.02 68.5 70.1 68.5
12/07/2019 14:19:21 56.09 56.16 56.71 58.2 62 62.4 67.22 66.99 67.02 68.5 70.1 68.5
12/07/2019 14:19:22 56.14 56.27 56.71 58.2 62 62.4 66.69 67.04 67.04 68.5 70.1 68.5
12/07/2019 14:19:23 56.86 56.63 56.71 58.2 62 62.4 66.82 67.07 67.07 68.5 70.1 68.5
12/07/2019 14:19:24 57.3 57.08 57.08 58.2 62 62.4 67.68 67.4 67.4 68.5 70.1 68.5
12/07/2019 14:19:25 57.13 57.23 57.23 58.2 62 62.4 69.1 68.81 68.81 68.5 70.1 68.5
12/07/2019 14:19:26 58.51 58.09 58.09 58.2 62 62.4 68.05 68.66 68.81 68.5 70.1 68.5
12/07/2019 14:19:27 57.13 58.17 58.17 58.2 62 62.4 66.91 68.04 68.81 68.5 70.1 68.5
12/07/2019 14:19:28 56.07 57.39 58.17 58.2 62 62.4 66.35 67.35 68.81 68.5 70.1 68.5
12/07/2019 14:19:29 56.02 56.63 58.17 58.2 62 62.4 66.31 66.76 68.81 68.5 70.1 68.5
12/07/2019 14:19:30 56.04 56.42 58.17 58.2 62 62.4 66.56 66.68 68.81 68.4 70.1 68.5
12/07/2019 14:19:31 56.21 56.2 58.17 58.2 62 62.4 66.85 66.79 68.81 68.4 70.1 68.5
12/07/2019 14:19:32 56.62 56.51 58.17 58.2 62 62.4 66.96 67.06 68.81 68.4 70.1 68.5
12/07/2019 14:19:33 56.2 56.53 58.17 58.2 62 62.4 66.28 67.01 68.81 68.4 70.1 68.5
12/07/2019 14:19:34 57.3 56.93 58.17 58.2 61.9 62.4 67.8 67.37 68.81 68.4 70.1 68.5
12/07/2019 14:19:35 56.35 56.94 58.17 58.2 61.9 62.4 65.6 67.39 68.81 68.4 70.1 68.5
12/07/2019 14:19:36 56.25 56.5 58.17 58.2 61.9 62.4 66.23 66.48 68.81 68.4 70.1 68.5
12/07/2019 14:19:37 56.23 56.48 58.17 58.2 61.9 62.4 67.15 66.98 68.81 68.4 70.1 68.5
12/07/2019 14:19:38 56.43 56.43 58.17 58.2 61.9 62.4 66.88 67.05 68.81 68.4 70 68.5
12/07/2019 14:19:39 56.29 56.47 58.17 58.2 61.8 62.4 66.45 67 68.81 68.4 70 68.5
12/07/2019 14:19:40 56.48 56.52 58.17 58.2 61.8 62.4 67.43 67.14 68.81 68.4 70 68.5
12/07/2019 14:19:41 56.67 56.62 58.17 58.2 61.8 62.4 67.44 67.43 68.81 68.4 70 68.5
12/07/2019 14:19:42 56.83 56.81 58.17 58.2 61.7 62.4 67.19 67.41 68.81 68.4 70 68.5
12/07/2019 14:19:43 56.87 56.93 58.17 58.2 61.7 62.4 67.61 67.55 68.81 68.4 69.9 68.5
12/07/2019 14:19:44 56.55 56.85 58.17 58.2 61.7 62.4 66.52 67.45 68.81 68.4 69.9 68.5
12/07/2019 14:19:45 56 56.62 58.17 58.2 61.7 62.4 66.09 66.86 68.81 68.4 69.9 68.5
12/07/2019 14:19:46 55.89 56.24 58.17 58.2 61.7 62.4 66.25 66.47 68.81 68.4 69.9 68.5
12/07/2019 14:19:47 56.93 56.76 58.17 58.2 61.7 62.4 66.49 66.53 68.81 68.4 69.9 68.5
12/07/2019 14:19:48 56.81 56.89 58.17 58.2 61.7 62.4 66.26 66.47 68.81 68.4 69.9 68.5
12/07/2019 14:19:49 58.11 57.77 58.17 58.2 61.7 62.4 66.79 66.68 68.81 68.4 69.9 68.5
12/07/2019 14:19:50 57.2 57.72 58.17 58.2 61.7 62.4 67.08 67.02 68.81 68.4 69.9 68.5
12/07/2019 14:19:51 56.18 57.46 58.17 58.2 61.7 62.4 66.37 67.11 68.81 68.4 69.9 68.5
12/07/2019 14:19:52 56.69 56.84 58.17 58.2 61.7 62.4 66.43 66.59 68.81 68.4 69.9 68.5
12/07/2019 14:19:53 56.94 57.19 58.17 58.2 61.7 62.4 66.84 66.79 68.81 68.4 69.9 68.5
12/07/2019 14:19:54 56.66 56.99 58.17 58.2 61.7 62.4 67.3 67.25 68.81 68.4 69.9 68.5
12/07/2019 14:19:55 56.48 56.66 58.17 58.3 61.7 62.4 66.71 67.13 68.66 68.4 69.9 68.5
12/07/2019 14:19:56 56.28 56.65 58.17 58.3 61.7 62.4 67.14 67.15 68.04 68.4 69.9 68.5
12/07/2019 14:19:57 56.23 56.4 57.77 58.2 61.7 62.4 66.75 67.2 67.55 68.4 69.9 68.5
12/07/2019 14:19:58 56.37 56.43 57.77 58.2 61.7 62.4 65.94 66.82 67.55 68.4 69.9 68.5
12/07/2019 14:19:59 56.31 56.45 57.77 58.2 61.7 62.4 66.86 66.73 67.55 68.4 69.9 68.5
12/07/2019 14:20:00 56.58 56.51 57.77 58.2 61.7 62.4 66.8 66.94 67.55 68.4 69.9 68.5
12/07/2019 14:20:01 56.86 56.74 57.77 58.2 61.7 62.4 67.23 67.12 67.55 68.4 69.9 68.5
12/07/2019 14:20:02 56.86 56.89 57.77 58.2 61.7 62.4 67.11 67.27 67.55 68.4 69.9 68.5
12/07/2019 14:20:03 56.71 56.87 57.77 58.2 61.7 62.4 68.87 68.54 68.54 68.4 69.9 68.5
12/07/2019 14:20:04 56.22 56.72 57.77 58.2 61.7 62.4 67.55 68.08 68.54 68.4 69.9 68.5
12/07/2019 14:20:05 56.33 56.52 57.77 58.2 61.7 62.4 66.91 67.79 68.54 68.4 69.9 68.5
12/07/2019 14:20:06 56.3 56.45 57.77 58.2 61.7 62.4 66.82 67.39 68.54 68.4 69.9 68.5
12/07/2019 14:20:07 55.84 56.35 57.77 58.2 61.7 62.4 66.7 67.12 68.54 68.4 69.9 68.5
12/07/2019 14:20:08 56.06 56.17 57.77 58.2 61.7 62.4 66.35 66.84 68.54 68.4 69.9 68.5
12/07/2019 14:20:09 56.02 56.11 57.77 58.2 61.7 62.4 66.83 66.75 68.54 68.4 69.9 68.5
12/07/2019 14:20:10 56.24 56.28 57.77 58.2 61.7 62.4 66.26 66.71 68.54 68.4 69.9 68.5
12/07/2019 14:20:11 55.64 56.16 57.77 58.2 61.7 62.4 65.83 66.5 68.54 68.4 69.9 68.5
12/07/2019 14:20:12 55.95 56.01 57.77 58.1 61.7 62.4 65.56 66.27 68.54 68.4 69.9 68.5
12/07/2019 14:20:13 56.51 56.36 57.77 58.1 61.7 62.4 66.85 66.59 68.54 68.4 69.9 68.5
12/07/2019 14:20:14 56.58 56.54 57.77 58.1 61.7 62.4 66.61 66.74 68.54 68.3 69.9 68.5
12/07/2019 14:20:15 56.63 56.68 57.77 58.1 61.7 62.4 66.34 66.63 68.54 68.3 69.9 68.5
12/07/2019 14:20:16 56.58 56.75 57.77 58.1 61.7 62.4 66.82 66.89 68.54 68.3 69.9 68.5
12/07/2019 14:20:17 56 56.63 57.77 58.1 61.7 62.4 65.88 66.8 68.54 68.3 69.9 68.5
12/07/2019 14:20:18 56.29 56.39 57.77 58.1 61.7 62.4 66.02 66.49 68.54 68.3 69.9 68.5
12/07/2019 14:20:19 56.06 56.27 57.72 58.1 61.7 62.4 65.82 66.1 68.54 68.3 69.9 68.5
12/07/2019 14:20:20 56.83 56.64 57.46 58.1 61.7 62.4 68.11 67.49 68.54 68.3 69.9 68.5
12/07/2019 14:20:21 56.19 56.63 57.19 58.1 61.7 62.4 66.11 67.48 68.54 68.4 69.9 68.5
12/07/2019 14:20:22 57.65 57.28 57.28 58.1 61.7 62.4 66.63 66.78 68.54 68.4 69.9 68.5
12/07/2019 14:20:23 56.56 57.33 57.33 58.1 61.7 62.4 65.95 66.76 68.54 68.4 69.9 68.5
12/07/2019 14:20:24 56.19 56.79 57.33 58.1 61.7 62.4 66.34 66.52 68.54 68.3 69.9 68.5
12/07/2019 14:20:25 55.95 56.45 57.33 58.1 61.7 62.4 66.61 66.54 68.54 68.3 69.9 68.5
12/07/2019 14:20:26 56.46 56.43 57.33 58.1 61.6 62.4 66.74 66.92 68.54 68.3 69.9 68.5
12/07/2019 14:20:27 56.43 56.48 57.33 58.1 61.6 62.4 66.68 66.74 68.54 68.3 69.9 68.5
12/07/2019 14:20:28 55.85 56.42 57.33 58.1 61.6 62.4 66.03 66.85 68.54 68.3 69.9 68.5
12/07/2019 14:20:29 55.68 56.1 57.33 58.1 61.6 62.4 67.29 67.2 68.54 68.3 69.9 68.5
12/07/2019 14:20:30 55.81 55.88 57.33 58.1 61.6 62.4 66.55 67.23 68.54 68.3 69.9 68.5
12/07/2019 14:20:31 56.99 56.71 57.33 58.1 61.6 62.4 67.08 67.05 68.54 68.4 69.9 68.5
12/07/2019 14:20:32 57.41 57.37 57.37 58.2 61.6 62.4 66.83 67.06 68.54 68.4 69.9 68.5
12/07/2019 14:20:33 56.94 57.46 57.46 58.2 61.6 62.4 68.01 67.74 68.08 68.4 69.9 68.5
12/07/2019 14:20:34 56.6 57.16 57.46 58.2 61.6 62.4 67.74 67.97 67.97 68.4 69.9 68.5
12/07/2019 14:20:35 57.62 57.34 57.46 58.2 61.6 62.4 68.89 68.75 68.75 68.4 69.9 68.5
12/07/2019 14:20:36 57.78 57.64 57.64 58.1 61.6 62.4 67.22 68.47 68.75 68.4 69.9 68.5
12/07/2019 14:20:37 57.92 57.98 57.98 58.2 61.6 62.4 67.6 67.74 68.75 68.4 69.9 68.5
12/07/2019 14:20:38 59.09 58.79 58.79 58.2 61.6 62.4 67.65 67.9 68.75 68.4 69.9 68.5
12/07/2019 14:20:39 59.98 59.74 59.74 58.2 61.6 62.4 67.77 67.93 68.75 68.4 69.9 68.5
12/07/2019 14:20:40 58.52 59.34 59.74 58.2 61.6 62.4 68.37 68.3 68.75 68.4 69.9 68.5
12/07/2019 14:20:41 57.63 58.92 59.74 58.2 61.6 62.4 67.32 68.19 68.75 68.4 69.9 68.5
12/07/2019 14:20:42 58.07 58.24 59.74 58.2 61.6 62.4 67.11 67.78 68.75 68.4 69.9 68.5
12/07/2019 14:20:43 57.93 58.12 59.74 58.2 61.6 62.4 67.82 67.72 68.75 68.4 69.9 68.5
12/07/2019 14:20:44 57.64 57.98 59.74 58.2 61.6 62.4 67.27 67.71 68.75 68.4 69.9 68.5
12/07/2019 14:20:45 57.23 58.04 59.74 58.2 61.6 62.4 68.46 68.32 68.75 68.4 69.9 68.5
12/07/2019 14:20:46 57.65 57.6 59.74 58.2 61.6 62.4 67.99 68.62 68.75 68.4 69.9 68.5
12/07/2019 14:20:47 56.99 57.56 59.74 58.2 61.6 62.4 66.98 67.93 68.75 68.4 69.9 68.5
12/07/2019 14:20:48 57.13 57.38 59.74 58.2 61.6 62.4 66.66 67.35 68.75 68.4 69.9 68.5
12/07/2019 14:20:49 56.56 57.11 59.74 58.2 61.6 62.4 67.03 67.27 68.75 68.4 69.9 68.5
12/07/2019 14:20:50 57.57 57.49 59.74 58.2 61.6 62.4 67.41 67.33 68.75 68.4 69.9 68.5
12/07/2019 14:20:51 58.1 57.99 59.74 58.2 61.6 62.4 67.8 67.73 68.75 68.4 69.9 68.5
12/07/2019 14:20:52 58.13 58.61 59.74 58.2 61.6 62.4 67.7 68.07 68.75 68.4 69.9 68.5
12/07/2019 14:20:53 56.49 57.77 59.74 58.2 61.6 62.4 67.1 67.62 68.75 68.4 69.9 68.5
12/07/2019 14:20:54 56.56 57.1 59.74 58.2 61.6 62.4 67.22 67.77 68.75 68.4 69.9 68.5
12/07/2019 14:20:55 57.08 57.1 59.74 58.2 61.6 62.4 67.72 67.79 68.75 68.4 69.9 68.5
12/07/2019 14:20:56 58.15 57.98 59.74 58.2 61.5 62.4 68.14 68.42 68.75 68.4 69.8 68.5
12/07/2019 14:20:57 56.81 57.6 59.74 58.2 61.5 62.4 67.56 68.5 68.75 68.4 69.8 68.5
12/07/2019 14:20:58 56.42 57.21 59.74 58.2 61.5 62.4 66.61 67.48 68.75 68.4 69.8 68.5
12/07/2019 14:20:59 55.8 56.69 59.74 58.2 61.5 62.4 65.03 66.95 68.75 68.4 69.7 68.5
12/07/2019 14:21:00 57.46 57.09 59.74 58.2 61.5 62.4 65.59 65.8 68.75 68.4 69.6 68.5
12/07/2019 14:21:01 56.14 57.07 59.74 58.2 61.5 62.4 66.71 66.4 68.75 68.4 69.6 68.5
12/07/2019 14:21:02 55.94 56.47 59.74 58.2 61.5 62.4 66.37 66.5 68.75 68.4 69.6 68.5
12/07/2019 14:21:03 57.21 56.88 59.74 58.2 61.5 62.4 66.75 66.7 68.75 68.4 69.6 68.5
12/07/2019 14:21:04 57.44 57.31 59.74 58.2 61.5 62.4 66.25 66.55 68.75 68.4 69.6 68.5
12/07/2019 14:21:05 57.23 57.44 59.74 58.2 61.5 62.4 66.75 66.77 68.62 68.4 69.6 68.5
12/07/2019 14:21:06 59.63 59.32 59.74 58.3 61.5 62.4 67.95 67.7 68.62 68.4 69.6 68.5
12/07/2019 14:21:07 57.27 59.05 59.74 58.3 61.5 62.4 67.95 67.91 68.62 68.4 69.6 68.5
12/07/2019 14:21:08 56.52 57.91 59.74 58.3 61.5 62.4 66.85 67.85 68.62 68.4 69.6 68.5
12/07/2019 14:21:09 56.03 57.17 59.34 58.3 61.5 62.4 66.47 67.29 68.62 68.4 69.5 68.5
12/07/2019 14:21:10 56.51 56.6 59.32 58.3 61.5 62.4 66.05 66.89 68.62 68.4 69.5 68.5
12/07/2019 14:21:11 56.1 56.64 59.32 58.3 61.5 62.4 66.74 66.71 68.62 68.4 69.5 68.5
12/07/2019 14:21:12 55.7 56.33 59.32 58.3 61.5 62.4 65.86 66.66 68.62 68.4 69.5 68.5
12/07/2019 14:21:13 56.05 56.08 59.32 58.2 61.5 62.4 66.49 66.67 68.62 68.4 69.4 68.5
12/07/2019 14:21:14 57.2 56.92 59.32 58.3 61.5 62.4 66.58 66.77 68.62 68.4 69.4 68.5
12/07/2019 14:21:15 57.15 57.3 59.32 58.3 61.5 62.4 66.02 66.5 68.62 68.4 69.4 68.5
12/07/2019 14:21:16 55.85 56.91 59.32 58.3 61.5 62.4 65.93 66.25 68.5 68.4 69.4 68.5
12/07/2019 14:21:17 57.23 57.05 59.32 58.3 61.5 62.4 66.85 66.64 68.5 68.4 69.4 68.5
12/07/2019 14:21:18 55.85 56.89 59.32 58.3 61.5 62.4 65.93 66.58 68.5 68.4 69.4 68.5
12/07/2019 14:21:19 56.37 56.68 59.32 58.3 61.5 62.4 66.18 66.31 68.5 68.4 69.4 68.5
12/07/2019 14:21:20 56.07 56.23 59.32 58.3 61.4 62.4 65.98 66.28 68.5 68.4 69.3 68.5
12/07/2019 14:21:21 56.38 56.37 59.32 58.3 61.4 62.4 65.76 66.15 68.5 68.4 69.3 68.5
12/07/2019 14:21:22 55.95 56.27 59.32 58.3 61.4 62.4 65.34 65.83 68.5 68.4 69.3 68.5
12/07/2019 14:21:23 55.89 56.1 59.32 58.2 61.4 62.4 66.82 66.41 68.5 68.4 69.3 68.5
12/07/2019 14:21:24 56.87 56.67 59.32 58.3 61.4 62.4 66.64 66.86 68.5 68.4 69.3 68.5
12/07/2019 14:21:25 56.49 56.8 59.32 58.3 61.4 62.4 65.95 66.46 68.5 68.4 69.3 68.5
12/07/2019 14:21:26 56.52 56.58 59.32 58.3 61.4 62.4 66.33 66.4 68.5 68.4 69.3 68.5
12/07/2019 14:21:27 56.23 56.58 59.32 58.3 61.4 62.4 65.99 66.25 67.91 68.4 69.3 68.5
12/07/2019 14:21:28 56.99 56.86 59.32 58.3 61.4 62.4 66.77 66.73 67.91 68.4 69.3 68.5
12/07/2019 14:21:29 55.79 56.73 59.32 58.3 61.4 62.4 66.43 66.67 67.91 68.4 69.3 68.5
12/07/2019 14:21:30 56.04 56.38 59.32 58.2 61.4 62.4 66.45 66.91 67.91 68.4 69.3 68.5
12/07/2019 14:21:31 56.93 56.88 59.32 58.2 61.4 62.4 66.4 66.54 67.91 68.4 69.3 68.5
12/07/2019 14:21:32 59.28 58.77 59.32 58.3 61.4 62.4 67.75 67.43 67.91 68.4 69.3 68.5
12/07/2019 14:21:33 57.07 58.92 59.32 58.3 61.4 62.4 67.1 67.56 67.91 68.4 69.3 68.5
12/07/2019 14:21:34 56.85 57.75 59.32 58.3 61.4 62.4 66.02 67.26 67.91 68.4 69.3 68.5
12/07/2019 14:21:35 58.25 57.9 59.32 58.3 61.4 62.4 66.92 66.81 67.91 68.4 69.3 68.5
12/07/2019 14:21:36 56.74 57.85 59.05 58.2 61.4 62.4 66.25 66.81 67.91 68.4 69.3 68.5
12/07/2019 14:21:37 56.68 57.4 58.92 58.2 61.4 62.4 66.47 66.68 67.85 68.3 69.3 68.5
12/07/2019 14:21:38 57.36 57.47 58.92 58.2 61.4 62.4 65.86 66.57 67.56 68.3 69.3 68.5
12/07/2019 14:21:39 58.13 58.15 58.92 58.2 61.4 62.4 66.67 66.69 67.56 68.3 69.3 68.5
12/07/2019 14:21:40 56.99 57.7 58.92 58.2 61.4 62.4 66.65 66.67 67.56 68.3 69.3 68.5
12/07/2019 14:21:41 55.51 57.25 58.92 58.2 61.4 62.4 65.44 66.55 67.56 68.3 69.3 68.5
12/07/2019 14:21:42 55.98 56.17 58.92 58.2 61.4 62.4 65.14 65.83 67.56 68.3 69.3 68.5
12/07/2019 14:21:43 58.15 57.59 58.92 58.2 61.4 62.4 67.22 66.79 67.56 68.3 69.3 68.5
12/07/2019 14:21:44 56.69 57.48 58.92 58.2 61.4 62.4 66.64 67.05 67.56 68.3 69.3 68.5
12/07/2019 14:21:45 56.15 56.99 58.92 58.2 61.4 62.4 66.41 66.64 67.56 68.3 69.3 68.5
12/07/2019 14:21:46 56.85 56.78 58.92 58.2 61.4 62.4 66.22 66.6 67.56 68.3 69.3 68.5
12/07/2019 14:21:47 56.09 56.77 58.92 58.2 61.4 62.4 66.25 66.41 67.56 68.3 69.3 68.5
12/07/2019 14:21:48 56.07 56.37 58.92 58.2 61.4 62.4 66.28 66.44 67.56 68.3 69.3 68.5
12/07/2019 14:21:49 55.83 56.21 58.92 58.2 61.4 62.4 65.68 66.33 67.56 68.3 69.3 68.5
12/07/2019 14:21:50 56.65 56.42 58.92 58.2 61.4 62.4 67.48 66.97 67.56 68.3 69.3 68.5
12/07/2019 14:21:51 57 56.97 58.92 58.2 61.4 62.4 66.37 66.93 67.56 68.3 69.3 68.5
12/07/2019 14:21:52 57.15 57.21 58.92 58.2 61.4 62.4 67.22 67.07 67.56 68.3 69.3 68.5
12/07/2019 14:21:53 59.33 58.9 58.92 58.2 61.4 62.4 67.11 67.32 67.56 68.2 69.3 68.5
12/07/2019 14:21:54 56.31 58.25 58.92 58.2 61.4 62.4 66.79 67.19 67.56 68.2 69.3 68.5
12/07/2019 14:21:55 56.17 57.14 58.92 58.2 61.4 62.4 66.34 66.86 67.56 68.2 69.3 68.5
12/07/2019 14:21:56 57.77 57.67 58.92 58.2 61.4 62.4 67.32 67.36 67.56 68.2 69.3 68.5
12/07/2019 14:21:57 57.36 57.56 58.92 58.1 61.4 62.4 67.12 67.26 67.56 68.2 69.3 68.5
12/07/2019 14:21:58 58.3 58.11 58.92 58.1 61.4 62.4 68.01 67.93 67.93 68.2 69.3 68.5
12/07/2019 14:21:59 57.64 57.98 58.92 58.1 61.3 62.4 68.75 68.46 68.46 68.2 69.3 68.5
12/07/2019 14:22:00 58.9 58.94 58.94 58.1 61.3 62.4 67.73 68.42 68.46 68.2 69.3 68.5
12/07/2019 14:22:01 59.49 59.81 59.81 58.1 61.3 62.4 68.12 68.64 68.64 68.2 69.3 68.5
12/07/2019 14:22:02 58.9 59.18 59.81 58.1 61.3 62.4 67.3 67.93 68.64 68.1 69.3 68.5
12/07/2019 14:22:03 58.99 59.91 59.91 58.1 61.3 62.4 66.73 67.88 68.64 68.1 69.3 68.5
12/07/2019 14:22:04 57.31 58.7 59.91 58 61.3 62.4 67.66 67.67 68.64 68.1 69.3 68.5
12/07/2019 14:22:05 59.75 59.25 59.91 58 61.3 62.5 70.54 69.69 69.69 68.1 69.3 68.5
12/07/2019 14:22:06 57.84 59.19 59.91 58 61.3 62.5 69.31 69.87 69.87 68.1 69.3 68.5
12/07/2019 14:22:07 57.75 58.37 59.91 58 61.3 62.5 68.3 69.36 69.87 68.1 69.3 68.5
12/07/2019 14:22:08 57.72 57.99 59.91 58 61.3 62.5 68.8 69.03 69.87 68.1 69.3 68.5
12/07/2019 14:22:09 58.62 58.49 59.91 58 61.3 62.5 69.39 69.33 69.87 68.1 69.3 68.5
12/07/2019 14:22:10 60.9 60.22 60.22 58 61.3 62.5 69.87 69.8 69.87 68.1 69.3 68.5
12/07/2019 14:22:11 58.41 60.17 60.22 57.9 61.3 62.5 67.64 69.62 69.87 68.1 69.3 68.5
12/07/2019 14:22:12 59.37 59.53 60.22 57.9 61.3 62.5 70.08 69.57 69.87 68.1 69.3 68.5
12/07/2019 14:22:13 60.92 60.58 60.58 57.8 61.3 62.5 68.6 69.43 69.87 68 69.3 68.5
12/07/2019 14:22:14 60.54 60.62 60.62 57.7 61.3 62.5 72.1 71.23 71.23 68 69.3 68.5
12/07/2019 14:22:15 60.79 60.99 60.99 57.6 61.3 62.5 70.36 71.34 71.34 67.9 69.3 68.5
12/07/2019 14:22:16 59.64 60.56 60.99 57.4 61.3 62.5 69.17 70.57 71.34 67.8 69.3 68.5
12/07/2019 14:22:17 61.25 60.95 60.99 57.4 61.3 62.5 70.75 70.55 71.34 67.8 69.3 68.5
12/07/2019 14:22:18 61.09 61.26 61.26 57.3 61.3 62.5 72.28 71.96 71.96 67.8 69.3 68.5
12/07/2019 14:22:19 60.99 61.74 61.74 57.3 61.3 62.5 68.92 71.78 71.96 67.8 69.3 68.5
12/07/2019 14:22:20 58.76 60.81 61.74 57.3 61.3 62.5 68.24 70.11 71.96 67.8 69.3 68.5
12/07/2019 14:22:21 62.08 61.68 61.74 57.3 61.3 62.5 69.62 69.66 71.96 67.8 69.3 68.5
12/07/2019 14:22:22 63.45 63.26 63.26 57.3 61.3 62.5 70.65 70.64 71.96 67.8 69.3 68.5
12/07/2019 14:22:23 61.08 62.65 63.26 57.3 61.3 62.5 69.32 70.16 71.96 67.8 69.3 68.5
12/07/2019 14:22:24 60.41 61.75 63.26 57.3 61.3 62.5 69.7 69.93 71.96 67.8 69.3 68.5
12/07/2019 14:22:25 58.51 60.79 63.26 57.3 61.3 62.5 68.07 69.64 71.96 67.8 69.3 68.5
12/07/2019 14:22:26 60.15 60.21 63.26 57.3 61.3 62.5 68.96 69.04 71.96 67.8 69.3 68.5
12/07/2019 14:22:27 59.65 60.48 63.26 57.2 61.3 62.5 70.4 70.02 71.96 67.8 69.3 68.5
12/07/2019 14:22:28 58.66 59.75 63.26 57.2 61.3 62.5 70.61 70.57 71.96 67.8 69.3 68.5
12/07/2019 14:22:29 59.99 59.76 63.26 57.2 61.3 62.5 70.49 70.51 71.96 67.8 69.3 68.5
12/07/2019 14:22:30 58.66 59.93 63.26 57.2 61.3 62.5 69.65 70.74 71.96 67.7 69.3 68.5
12/07/2019 14:22:31 58.2 58.97 63.26 57.2 61.2 62.5 69.34 69.97 71.96 67.7 69.3 68.5
12/07/2019 14:22:32 59.98 59.83 63.26 57.2 61.2 62.5 69.07 69.71 71.96 67.7 69.3 68.5
12/07/2019 14:22:33 60.3 60.47 63.26 57.3 61.2 62.5 69.91 69.79 71.96 67.7 69.3 68.5
12/07/2019 14:22:34 66.37 65.5 65.5 57.4 61.3 62.5 73.1 72.45 72.45 67.7 69.3 68.6
12/07/2019 14:22:35 62.91 65.47 65.5 57.4 61.2 62.5 71.5 72.45 72.45 67.7 69.3 68.6
12/07/2019 14:22:36 70.54 69.16 69.16 57.7 61.3 62.5 76.54 75.41 75.41 67.7 69.3 68.6
12/07/2019 14:22:37 65.14 69.04 69.16 57.7 61.3 62.5 72.62 75.28 75.41 67.7 69.3 68.6
12/07/2019 14:22:38 60.53 66.91 69.16 57.7 61.3 62.5 68.54 73.63 75.41 67.7 69.3 68.6
12/07/2019 14:22:39 66.41 66.3 69.16 57.8 61.3 62.5 73.4 73.13 75.41 67.7 69.3 68.6
12/07/2019 14:22:40 67.31 67.73 69.16 58 61.3 62.5 73.38 73.82 75.41 67.8 69.3 68.6
12/07/2019 14:22:41 72.92 72.31 72.31 58.4 61.4 62.5 76.98 76.33 76.33 67.9 69.4 68.6
12/07/2019 14:22:42 66.5 72.15 72.31 58.5 61.4 62.5 72.8 76.2 76.33 67.9 69.4 68.6
12/07/2019 14:22:43 62.39 69.39 72.31 58.5 61.4 62.5 68.93 74.43 76.33 67.9 69.4 68.6
12/07/2019 14:22:44 65.36 66.74 72.31 58.6 61.4 62.5 71.39 72.09 76.33 67.9 69.4 68.6
12/07/2019 14:22:45 63.07 66.07 72.31 58.6 61.4 62.5 69.68 71.71 76.33 67.9 69.4 68.6
12/07/2019 14:22:46 58.77 64.64 72.31 58.6 61.4 62.5 67.65 70.64 76.33 67.9 69.4 68.6
12/07/2019 14:22:47 58.26 61.86 72.31 58.6 61.4 62.5 67.49 68.94 76.33 67.9 69.4 68.6
12/07/2019 14:22:48 57.57 59.98 72.31 58.6 61.4 62.5 72.22 71.54 76.33 68 69.4 68.6
12/07/2019 14:22:49 60.38 60.12 72.31 58.6 61.4 62.5 71.34 72.47 76.33 68 69.4 68.6
12/07/2019 14:22:50 62.78 62.8 72.31 58.6 61.4 62.5 69.21 71.03 76.33 68 69.4 68.6
12/07/2019 14:22:51 63.68 64.53 72.31 58.7 61.4 62.5 69.53 70.65 76.33 68 69.4 68.6
12/07/2019 14:22:52 57.82 62.63 72.31 58.7 61.4 62.5 66.65 69.38 76.33 68 69.4 68.6
12/07/2019 14:22:53 58.02 60.25 72.31 58.7 61.4 62.5 66.67 67.84 76.33 68 69.4 68.6
12/07/2019 14:22:54 57.25 59.01 72.31 58.7 61.4 62.5 65.84 67.23 76.33 68 69.4 68.6
12/07/2019 14:22:55 58.44 58.57 72.31 58.7 61.4 62.5 66.91 66.84 76.33 68 69.4 68.6
12/07/2019 14:22:56 57.31 58.5 72.31 58.7 61.4 62.5 66.41 66.88 76.33 68 69.4 68.6
12/07/2019 14:22:57 56.52 57.75 72.31 58.7 61.4 62.5 67.28 67.2 76.33 68 69.4 68.6
12/07/2019 14:22:58 56.67 57.09 72.31 58.7 61.4 62.5 66.2 67.21 76.33 67.9 69.4 68.6
12/07/2019 14:22:59 60.73 59.68 72.31 58.7 61.4 62.5 68.88 68.14 76.33 67.9 69.4 68.6
12/07/2019 14:23:00 58.1 59.82 72.31 58.7 61.4 62.5 68.77 68.69 76.33 67.9 69.4 68.6
12/07/2019 14:23:01 58.42 59.39 72.31 58.7 61.3 62.5 72.76 71.78 76.33 68 69.4 68.6
12/07/2019 14:23:02 57.54 58.24 72.31 58.7 61.3 62.5 73.18 72.9 76.33 68 69.4 68.6
12/07/2019 14:23:03 57.36 58.13 72.31 58.7 61.3 62.5 70.73 72.81 76.33 68 69.4 68.6
12/07/2019 14:23:04 64.15 63.16 72.31 58.7 61.3 62.5 69.24 71.58 76.33 68 69.4 68.6
12/07/2019 14:23:05 58.4 62.31 72.31 58.7 61.3 62.5 67.64 70.09 76.33 68 69.4 68.6
12/07/2019 14:23:06 57.71 60.09 72.31 58.7 61.3 62.5 67.83 68.88 76.33 68 69.4 68.6
12/07/2019 14:23:07 58.29 58.79 72.31 58.7 61.3 62.5 67.15 68.14 76.33 68 69.4 68.6
12/07/2019 14:23:08 61.29 60.82 72.31 58.7 61.3 62.5 68.15 68.19 76.33 68 69.4 68.6
12/07/2019 14:23:09 61.12 61.39 72.31 58.8 61.3 62.5 67.89 68.16 76.33 68 69.4 68.6
12/07/2019 14:23:10 58.88 60.74 72.31 58.8 61.3 62.5 66.77 68.09 76.33 68 69.4 68.6
12/07/2019 14:23:11 57.8 59.87 72.15 58.8 61.3 62.5 66.26 67.15 76.2 68 69.4 68.6
12/07/2019 14:23:12 58.03 58.54 69.39 58.8 61.3 62.5 67.46 67.28 74.43 68 69.4 68.6
12/07/2019 14:23:13 59.62 59.18 66.74 58.8 61.3 62.5 68.1 67.83 72.9 68 69.4 68.6
12/07/2019 14:23:14 57.86 59.08 66.07 58.8 61.3 62.5 66.08 67.71 72.9 68 69.4 68.6
12/07/2019 14:23:15 59.02 58.88 64.64 58.8 61.3 62.5 66.82 67.05 72.9 68 69.4 68.6
12/07/2019 14:23:16 58.86 59.04 64.53 58.8 61.3 62.5 68.2 67.97 72.9 68 69.4 68.6
12/07/2019 14:23:17 59.05 59.32 64.53 58.8 61.3 62.5 67.03 67.76 72.9 68 69.4 68.6
12/07/2019 14:23:18 58.59 59.04 64.53 58.8 61.3 62.5 67.63 67.72 72.9 68 69.3 68.6
12/07/2019 14:23:19 58.44 58.7 64.53 58.8 61.3 62.5 66.88 67.49 72.9 68 69.3 68.6
12/07/2019 14:23:20 59.06 59.03 64.53 58.8 61.3 62.5 73.4 72.56 72.9 68 69.4 68.6
12/07/2019 14:23:21 58.27 58.91 63.16 58.8 61.3 62.5 67.07 71.91 72.9 68 69.4 68.6
12/07/2019 14:23:22 58.19 58.55 63.16 58.8 61.3 62.5 67.5 69.6 72.9 68 69.4 68.6
12/07/2019 14:23:23 58.46 58.46 63.16 58.8 61.3 62.5 66.47 68.49 72.9 68 69.4 68.6
12/07/2019 14:23:24 57.6 58.4 63.16 58.8 61.3 62.5 66 67.32 72.9 68 69.4 68.6
12/07/2019 14:23:25 58.58 58.43 63.16 58.9 61.3 62.5 67.48 67.22 72.9 68 69.4 68.6
12/07/2019 14:23:26 57.7 58.3 63.16 58.9 61.3 62.5 67.22 67.3 72.9 68 69.4 68.6
12/07/2019 14:23:27 58.5 58.33 63.16 58.9 61.3 62.5 67.14 67.24 72.9 68 69.4 68.6
12/07/2019 14:23:28 57.72 58.3 63.16 58.9 61.3 62.5 68.61 68.3 72.9 68 69.4 68.6
12/07/2019 14:23:29 66.33 65.06 65.06 58.9 61.3 62.5 70.94 70.25 72.9 68 69.4 68.6
12/07/2019 14:23:30 60.27 64.13 65.06 58.9 61.3 62.5 68.85 70.01 72.9 68 69.4 68.6
12/07/2019 14:23:31 59.43 62.26 65.06 59 61.3 62.5 67.24 69.16 72.9 68 69.4 68.6
12/07/2019 14:23:32 58.9 60.7 65.06 59 61.3 62.5 67.63 68.17 72.81 68 69.4 68.6
12/07/2019 14:23:33 58.71 59.65 65.06 59 61.3 62.5 68.19 68.25 72.56 68 69.4 68.6
12/07/2019 14:23:34 58.58 59.07 65.06 59 61.3 62.5 70.13 69.87 72.56 68 69.4 68.6
12/07/2019 14:23:35 59.49 59.28 65.06 59 61.3 62.5 70.81 70.64 72.56 68 69.4 68.6
12/07/2019 14:23:36 60.59 60.33 65.06 59 61.3 62.5 71.93 71.6 72.56 68.1 69.4 68.6
12/07/2019 14:23:37 58.97 59.95 65.06 59 61.3 62.5 69.38 71.44 72.56 68.1 69.4 68.6
12/07/2019 14:23:38 59.28 59.46 65.06 59 61.3 62.5 70.34 70.59 72.56 68.1 69.4 68.6
12/07/2019 14:23:39 59.39 59.38 65.06 59 61.3 62.5 68.63 70.26 72.56 68.1 69.4 68.6
12/07/2019 14:23:40 59.13 59.44 65.06 59 61.3 62.5 68.15 69.39 72.56 68.1 69.4 68.6
12/07/2019 14:23:41 58.65 59.23 65.06 59 61.3 62.5 67.38 68.72 72.56 68.1 69.4 68.6
12/07/2019 14:23:42 58.29 58.79 65.06 59 61.3 62.5 67.46 67.86 72.56 68.1 69.4 68.6
12/07/2019 14:23:43 57.88 58.61 65.06 59 61.3 62.5 66.44 67.57 72.56 68.1 69.4 68.6
12/07/2019 14:23:44 57.47 58.2 65.06 59 61.3 62.5 65.65 66.89 72.56 68.1 69.4 68.6
12/07/2019 14:23:45 56.22 57.61 65.06 59 61.3 62.5 66.53 66.72 72.56 68.1 69.4 68.6
12/07/2019 14:23:46 56.52 56.75 65.06 59 61.3 62.5 68.93 68.24 72.56 68.1 69.4 68.6
12/07/2019 14:23:47 57.46 57.3 65.06 59 61.3 62.5 66.8 68.14 72.56 68.1 69.4 68.6
12/07/2019 14:23:48 56.86 57.21 65.06 59 61.3 62.5 67.47 67.5 72.56 68.1 69.4 68.6
12/07/2019 14:23:49 57.1 57.17 65.06 59 61.3 62.5 68.4 68.35 72.56 68.1 69.4 68.6
12/07/2019 14:23:50 57.21 57.17 65.06 59 61.3 62.5 68.43 68.6 71.91 68.1 69.4 68.6
12/07/2019 14:23:51 58.75 58.32 65.06 59 61.3 62.5 68.12 68.69 71.6 68.1 69.4 68.6
12/07/2019 14:23:52 60.89 60.19 65.06 59.1 61.3 62.5 68.27 68.38 71.6 68.1 69.4 68.6
12/07/2019 14:23:53 59.28 60.27 65.06 59.1 61.3 62.5 68.44 68.63 71.6 68.1 69.4 68.6
12/07/2019 14:23:54 59.95 59.85 65.06 59.1 61.3 62.5 70.15 69.79 71.6 68.1 69.4 68.6
12/07/2019 14:23:55 59.51 59.83 65.06 59.1 61.3 62.5 69.94 70 71.6 68.1 69.4 68.6
12/07/2019 14:23:56 59.11 59.61 65.06 59.1 61.3 62.5 68.53 69.9 71.6 68.1 69.4 68.6
12/07/2019 14:23:57 59.28 59.36 65.06 59.1 61.3 62.5 69.28 69.29 71.6 68.1 69.4 68.6
12/07/2019 14:23:58 59.18 59.43 65.06 59.1 61.3 62.5 70.61 70.34 71.6 68.2 69.4 68.6
12/07/2019 14:23:59 60.16 59.86 64.13 59.1 61.3 62.5 72.48 71.87 71.87 68.2 69.4 68.6
12/07/2019 14:24:00 60.21 60.12 62.26 59.1 61.3 62.5 71.2 72.53 72.53 68.2 69.4 68.6
12/07/2019 14:24:01 60.75 60.59 60.7 59.1 61.3 62.5 69.79 71.05 72.53 68.2 69.4 68.6
12/07/2019 14:24:02 61.3 61.06 61.06 59.2 61.3 62.5 69.37 70.29 72.53 68.2 69.4 68.6
12/07/2019 14:24:03 60.7 61.02 61.06 59.2 61.3 62.5 69.04 69.96 72.53 68.2 69.4 68.6
12/07/2019 14:24:04 60.62 60.85 61.06 59.2 61.3 62.5 70.3 70.16 72.53 68.3 69.4 68.6
12/07/2019 14:24:05 60.29 60.72 61.06 59.2 61.3 62.5 72.1 71.76 72.53 68.3 69.4 68.6
12/07/2019 14:24:06 59.35 60.58 61.06 59.2 61.3 62.5 69.42 71.24 72.53 68.3 69.4 68.6
12/07/2019 14:24:07 60.08 60.08 61.06 59.2 61.3 62.5 70.83 70.74 72.53 68.3 69.4 68.6
12/07/2019 14:24:08 59.39 60.04 61.06 59.2 61.3 62.5 68.44 70.74 72.53 68.3 69.4 68.6
12/07/2019 14:24:09 59.74 59.95 61.06 59.2 61.3 62.5 67.46 69.34 72.53 68.3 69.4 68.6
12/07/2019 14:24:10 58.22 59.91 61.06 59.2 61.3 62.5 69.18 68.98 72.53 68.3 69.4 68.6
12/07/2019 14:24:11 57.9 58.89 61.06 59.2 61.3 62.5 72.76 72.11 72.53 68.4 69.4 68.6
12/07/2019 14:24:12 57.97 58.44 61.06 59.3 61.3 62.5 76.11 76.09 76.09 68.4 69.5 68.6
12/07/2019 14:24:13 57.43 58.15 61.06 59.3 61.3 62.5 66.31 73.92 76.09 68.4 69.5 68.6
12/07/2019 14:24:14 56.88 57.64 61.06 59.3 61.3 62.5 65.94 70.72 76.09 68.4 69.5 68.6
12/07/2019 14:24:15 57.23 57.28 61.06 59.3 61.3 62.5 65.21 68.37 76.09 68.4 69.5 68.6
12/07/2019 14:24:16 58.02 57.85 61.06 59.3 61.3 62.5 68.62 68.33 76.09 68.4 69.5 68.6
12/07/2019 14:24:17 56.88 57.74 61.06 59.3 61.3 62.5 67.62 68.5 76.09 68.4 69.5 68.6
12/07/2019 14:24:18 56.71 57.2 61.06 59.3 61.3 62.5 67.2 67.98 76.09 68.4 69.5 68.6
12/07/2019 14:24:19 57.41 57.3 61.06 59.3 61.3 62.5 65.99 67.32 76.09 68.4 69.5 68.6
12/07/2019 14:24:20 57.52 57.39 61.06 59.3 61.3 62.5 67.42 67.24 76.09 68.4 69.5 68.6
12/07/2019 14:24:21 58.07 57.87 61.06 59.3 61.3 62.5 66.04 67.19 76.09 68.4 69.5 68.6
12/07/2019 14:24:22 57.99 57.96 61.06 59.3 61.3 62.5 66.38 66.89 76.09 68.4 69.5 68.6
12/07/2019 14:24:23 58.22 58.14 61.06 59.3 61.3 62.5 66.8 66.77 76.09 68.4 69.5 68.6
12/07/2019 14:24:24 58.23 58.26 61.06 59.3 61.3 62.5 65.78 66.84 76.09 68.4 69.5 68.6
12/07/2019 14:24:25 58.26 58.29 61.06 59.3 61.3 62.5 66.63 66.6 76.09 68.4 69.5 68.6
12/07/2019 14:24:26 58.11 58.26 61.06 59.3 61.3 62.5 65.76 66.56 76.09 68.4 69.5 68.6
12/07/2019 14:24:27 59.03 58.76 61.06 59.3 61.3 62.5 66.32 66.43 76.09 68.4 69.5 68.6
12/07/2019 14:24:28 58.15 58.71 61.06 59.3 61.3 62.5 65.63 66.17 76.09 68.4 69.5 68.6
12/07/2019 14:24:29 58.78 58.67 61.06 59.3 61.3 62.5 65.93 66.08 76.09 68.4 69.5 68.6
12/07/2019 14:24:30 58.21 58.68 61.06 59.3 61.3 62.5 66.04 66.07 76.09 68.4 69.5 68.6
12/07/2019 14:24:31 57.84 58.34 61.06 59.3 61.3 62.5 67.15 66.88 76.09 68.4 69.5 68.6
12/07/2019 14:24:32 56.57 58.04 61.02 59.3 61.3 62.5 65.6 66.84 76.09 68.4 69.4 68.6
12/07/2019 14:24:33 56.44 57.14 60.85 59.3 61.3 62.5 64.56 66.05 76.09 68.4 69.4 68.6
12/07/2019 14:24:34 56.03 56.79 60.72 59.3 61.3 62.5 64.45 65.52 76.09 68.4 69.4 68.6
12/07/2019 14:24:35 56.28 56.48 60.58 59.3 61.3 62.5 64.73 64.91 76.09 68.4 69.4 68.6
12/07/2019 14:24:36 56.8 56.65 60.08 59.3 61.3 62.5 65.23 65.31 76.09 68.4 69.4 68.6
12/07/2019 14:24:37 56.42 56.69 60.04 59.3 61.3 62.5 64.83 65.1 76.09 68.4 69.4 68.6
12/07/2019 14:24:38 56.02 56.5 59.95 59.3 61.2 62.5 64.9 65.02 76.09 68.4 69.4 68.6
12/07/2019 14:24:39 55.31 56.18 59.91 59.3 61.2 62.5 65.07 65.14 76.09 68.4 69.4 68.6
12/07/2019 14:24:40 55.53 55.69 58.89 59.3 61.2 62.5 64.57 65.01 76.09 68.4 69.4 68.6
12/07/2019 14:24:41 55.77 55.76 58.76 59.3 61.2 62.5 64.98 65.06 76.09 68.4 69.4 68.6
12/07/2019 14:24:42 55.59 55.87 58.76 59.3 61.2 62.5 64.8 65.16 73.92 68.4 69.4 68.6
12/07/2019 14:24:43 55.93 55.88 58.76 59.3 61.2 62.5 65.36 65.35 70.72 68.4 69.4 68.6
12/07/2019 14:24:44 56.41 56.27 58.76 59.3 61.2 62.5 65.6 65.65 68.5 68.4 69.4 68.6
12/07/2019 14:24:45 55.86 56.21 58.76 59.3 61.2 62.5 64.39 65.35 68.5 68.4 69.4 68.6
12/07/2019 14:24:46 56.52 56.38 58.76 59.3 61.2 62.5 65.51 65.35 68.5 68.4 69.4 68.6
12/07/2019 14:24:47 56.45 56.47 58.76 59.3 61.2 62.5 65.35 65.48 67.98 68.4 69.4 68.6
12/07/2019 14:24:48 56.25 56.4 58.76 59.3 61.2 62.5 65.32 65.47 67.32 68.4 69.4 68.6
12/07/2019 14:24:49 56.3 56.58 58.76 59.3 61.2 62.5 66.76 66.61 67.24 68.4 69.4 68.6
12/07/2019 14:24:50 56.31 56.46 58.76 59.3 61.2 62.5 70.84 69.47 69.47 68.4 69.4 68.6
12/07/2019 14:24:51 56 56.22 58.76 59.3 61.2 62.5 69.88 70.29 70.29 68.4 69.4 68.6
12/07/2019 14:24:52 56.86 56.61 58.76 59.3 61.2 62.5 69.48 70.12 70.29 68.4 69.4 68.6
12/07/2019 14:24:53 56.78 56.77 58.76 59.3 61.2 62.5 70.95 70.67 70.67 68.4 69.4 68.6
12/07/2019 14:24:54 56.8 56.88 58.76 59.3 61.2 62.5 69.68 70.88 70.88 68.4 69.4 68.6
12/07/2019 14:24:55 56.14 56.77 58.76 59.3 61.2 62.5 65.8 69.83 70.88 68.4 69.4 68.6
12/07/2019 14:24:56 56.45 56.62 58.76 59.3 61.2 62.5 65.07 67.78 70.88 68.4 69.4 68.6
12/07/2019 14:24:57 56.17 56.41 58.71 59.3 61.2 62.5 65.29 66.25 70.88 68.4 69.4 68.6
12/07/2019 14:24:58 56.46 56.46 58.68 59.3 61.2 62.5 65.39 65.79 70.88 68.4 69.4 68.6
12/07/2019 14:24:59 56.28 56.46 58.68 59.3 61.2 62.5 64.88 65.64 70.88 68.4 69.4 68.6
12/07/2019 14:25:00 56.24 56.42 58.34 59.3 61.2 62.5 65.33 65.5 70.88 68.4 69.4 68.6
12/07/2019 14:25:01 57.27 57.23 58.04 59.3 61.2 62.5 66.23 66.08 70.88 68.4 69.4 68.6
12/07/2019 14:25:02 58.13 58.1 58.1 59.3 61.2 62.5 66 66.47 70.88 68.4 69.4 68.6
12/07/2019 14:25:03 58.38 58.4 58.4 59.3 61.2 62.5 66.02 66.22 70.88 68.4 69.4 68.6
12/07/2019 14:25:04 56.89 58.38 58.4 59.3 61.2 62.5 66.27 66.42 70.88 68.4 69.4 68.6
12/07/2019 14:25:05 57.49 57.74 58.4 59.3 61.2 62.5 66.84 66.95 70.88 68.4 69.4 68.6
12/07/2019 14:25:06 56.88 57.68 58.4 59.3 61.2 62.5 65.11 66.57 70.88 68.4 69.4 68.6
12/07/2019 14:25:07 56.92 57.14 58.4 59.3 61.2 62.5 65.15 65.7 70.88 68.4 69.4 68.6
12/07/2019 14:25:08 56.87 57.29 58.4 59.3 61.2 62.5 64.98 65.54 70.88 68.4 69.4 68.6
12/07/2019 14:25:09 56.49 56.89 58.4 59.3 61.2 62.5 65.05 65.2 70.88 68.4 69.4 68.6
12/07/2019 14:25:10 56.53 56.66 58.4 59.3 61.2 62.5 65.78 65.74 70.88 68.4 69.4 68.6
12/07/2019 14:25:11 56.52 56.72 58.4 59.3 61.2 62.5 65.12 65.75 70.88 68.4 69.4 68.6
12/07/2019 14:25:12 55.93 56.6 58.4 59.3 61.2 62.5 65.8 65.71 70.88 68.4 69.4 68.6
12/07/2019 14:25:13 55.91 56.17 58.4 59.3 61.2 62.5 64.99 65.67 70.88 68.4 69.4 68.6
12/07/2019 14:25:14 56.83 56.66 58.4 59.3 61.2 62.5 66.67 66.19 70.88 68.4 69.4 68.6
12/07/2019 14:25:15 56.22 56.64 58.4 59.3 61.2 62.5 66.44 66.41 70.88 68.4 69.4 68.6
12/07/2019 14:25:16 55.67 56.37 58.4 59.3 61.2 62.5 65.82 66.31 70.88 68.4 69.4 68.6
12/07/2019 14:25:17 56.55 56.46 58.4 59.3 61.2 62.5 67.4 67.2 70.88 68.4 69.4 68.6
12/07/2019 14:25:18 55.8 56.54 58.4 59.3 61.1 62.5 65.59 67.37 70.88 68.4 69.4 68.6
12/07/2019 14:25:19 55.91 56.04 58.4 59.3 61.1 62.5 65.46 66.25 70.88 68.4 69.4 68.6
12/07/2019 14:25:20 56.04 56.1 58.4 59.3 61.1 62.5 65.51 65.75 70.88 68.4 69.4 68.6
12/07/2019 14:25:21 55.8 56.14 58.4 59.3 61.1 62.5 66.05 66.24 70.88 68.4 69.4 68.6
12/07/2019 14:25:22 56.2 56.31 58.4 59.3 61.1 62.5 66.5 66.34 70.88 68.4 69.4 68.6
12/07/2019 14:25:23 55.62 55.97 58.4 59.3 61.1 62.5 65.14 66.26 70.88 68.4 69.4 68.6
12/07/2019 14:25:24 56.16 56.16 58.4 59.3 61.1 62.5 65.27 65.57 69.83 68.4 69.4 68.6
12/07/2019 14:25:25 56.09 56.14 58.4 59.3 61.1 62.5 66.09 66.01 67.78 68.4 69.3 68.6
12/07/2019 14:25:26 56.09 56.16 58.4 59.3 61.1 62.5 65.75 66.17 67.37 68.4 69.3 68.6
12/07/2019 14:25:27 55.79 56.14 58.4 59.3 61.1 62.5 65.67 65.78 67.37 68.4 69.3 68.6
12/07/2019 14:25:28 56.76 56.5 58.4 59.3 61.1 62.5 67.93 67.47 67.47 68.4 69.3 68.6
12/07/2019 14:25:29 56.59 56.61 58.4 59.3 61.1 62.5 66.68 67.41 67.47 68.4 69.3 68.6
12/07/2019 14:25:30 56.78 56.79 58.4 59.3 61.1 62.5 66.28 67.03 67.47 68.4 69.3 68.6
12/07/2019 14:25:31 56.69 56.77 58.4 59.3 61.1 62.5 66.96 66.96 67.47 68.4 69.3 68.6
12/07/2019 14:25:32 56.75 56.92 58.4 59.3 61.1 62.5 71.29 70.58 70.58 68.4 69.3 68.6
12/07/2019 14:25:33 56.58 56.78 58.38 59.3 61.1 62.5 66.05 69.46 70.58 68.4 69.3 68.6
12/07/2019 14:25:34 56.18 56.66 57.74 59.3 61.1 62.5 65.02 67.52 70.58 68.4 69.3 68.6
12/07/2019 14:25:35 56.22 56.31 57.68 59.3 61.1 62.5 65.21 66.12 70.58 68.4 69.3 68.6
12/07/2019 14:25:36 56.5 56.44 57.29 59.3 61.1 62.5 65.47 65.64 70.58 68.4 69.3 68.6
12/07/2019 14:25:37 56.87 56.81 57.29 59.3 61.1 62.5 65.45 65.86 70.58 68.4 69.3 68.6
12/07/2019 14:25:38 59.12 58.45 58.45 59.3 61.1 62.5 66.82 66.4 70.58 68.3 69.3 68.6
12/07/2019 14:25:39 57.24 58.58 58.58 59.3 61.1 62.5 66.32 66.57 70.58 68.3 69.3 68.6
12/07/2019 14:25:40 56.44 57.61 58.58 59.3 61.1 62.5 65.33 66.33 70.58 68.3 69.3 68.6
12/07/2019 14:25:41 56.58 56.91 58.58 59.3 61.1 62.5 65.53 65.77 70.58 68.3 69.3 68.6
12/07/2019 14:25:42 56.36 56.69 58.58 59.3 61.1 62.5 65.2 65.66 70.58 68.3 69.3 68.6
12/07/2019 14:25:43 77.59 76.59 76.59 60.1 61.3 62.6 80.14 79.12 79.12 68.5 69.4 68.7
12/07/2019 14:25:44 57.43 74.94 76.59 60.1 61.3 62.6 69.44 77.58 79.12 68.5 69.4 68.7
12/07/2019 14:25:45 56.29 70.81 76.59 60.1 61.3 62.6 65.03 74.29 79.12 68.5 69.4 68.7
12/07/2019 14:25:46 56.53 66.83 76.59 60.1 61.3 62.6 64.94 70.83 79.12 68.5 69.4 68.7
12/07/2019 14:25:47 56.51 63.19 76.59 60.1 61.3 62.6 65.63 68.12 79.12 68.5 69.4 68.7
12/07/2019 14:25:48 55.37 60.26 76.59 60.1 61.3 62.6 64.01 66.69 79.12 68.5 69.4 68.7
12/07/2019 14:25:49 56.03 57.9 76.59 60.1 61.3 62.6 64.73 65.24 79.12 68.5 69.4 68.7
12/07/2019 14:25:50 55.8 56.76 76.59 60.1 61.3 62.6 65.05 65.13 79.12 68.5 69.4 68.7
12/07/2019 14:25:51 55.51 56.23 76.59 60.1 61.3 62.6 64.66 65.12 79.12 68.5 69.4 68.7
12/07/2019 14:25:52 57.17 56.86 76.59 60.1 61.3 62.6 64.95 65.13 79.12 68.5 69.4 68.7
12/07/2019 14:25:53 55.53 56.73 76.59 60.1 61.3 62.6 64.7 65.22 79.12 68.5 69.4 68.7
12/07/2019 14:25:54 55.74 56.08 76.59 60.1 61.3 62.6 64.81 64.93 79.12 68.5 69.4 68.7
12/07/2019 14:25:55 55.93 56.05 76.59 60.1 61.3 62.6 65.27 65.26 79.12 68.5 69.4 68.7
12/07/2019 14:25:56 55.6 55.85 76.59 60.1 61.3 62.6 64.85 65.06 79.12 68.5 69.4 68.7
12/07/2019 14:25:57 55.95 56.02 76.59 60.1 61.3 62.6 65.22 65.3 79.12 68.5 69.4 68.7
12/07/2019 14:25:58 55.66 55.82 76.59 60.1 61.3 62.6 65.45 65.88 79.12 68.5 69.4 68.7
12/07/2019 14:25:59 57.82 57.11 76.59 60.1 61.3 62.6 65.63 65.79 79.12 68.5 69.4 68.7
12/07/2019 14:26:00 55.54 56.97 76.59 60.1 61.3 62.6 64.62 65.3 79.12 68.5 69.3 68.7
12/07/2019 14:26:01 55.75 56.12 76.59 60.1 61.3 62.6 64.75 64.98 79.12 68.5 69.3 68.7
12/07/2019 14:26:02 55.58 55.95 76.59 60.1 61.3 62.6 65.28 65.22 79.12 68.5 69.3 68.7
12/07/2019 14:26:03 55.93 55.96 76.59 60.1 61.3 62.6 66.18 65.96 79.12 68.5 69.3 68.7
12/07/2019 14:26:04 56.23 56.14 76.59 60.1 61.3 62.6 65.08 65.98 79.12 68.5 69.3 68.7
12/07/2019 14:26:05 55.74 56.14 76.59 60.1 61.3 62.6 65.38 65.54 79.12 68.5 69.3 68.7
12/07/2019 14:26:06 57.16 56.74 76.59 60.1 61.3 62.6 65.54 65.77 79.12 68.5 69.3 68.7
12/07/2019 14:26:07 55.61 56.57 76.59 60.1 61.3 62.6 65.57 65.67 79.12 68.4 69.3 68.7
12/07/2019 14:26:08 56.06 56.16 76.59 60.1 61.3 62.6 65.86 65.9 79.12 68.4 69.3 68.7
12/07/2019 14:26:09 56.31 56.4 76.59 60.1 61.3 62.6 65.8 66.07 79.12 68.4 69.3 68.7
12/07/2019 14:26:10 56.29 56.43 76.59 60.1 61.3 62.6 65.27 65.92 79.12 68.4 69.3 68.7
12/07/2019 14:26:11 56.2 56.43 76.59 60.1 61.3 62.6 65.47 65.68 79.12 68.4 69.3 68.7
12/07/2019 14:26:12 55.94 56.24 76.59 60.1 61.3 62.6 65.17 65.54 79.12 68.4 69.3 68.7
12/07/2019 14:26:13 58.49 57.82 74.94 60.1 61.3 62.6 68.42 67.6 77.58 68.4 69.3 68.7
12/07/2019 14:26:14 58.4 58.27 70.81 60.1 61.3 62.6 67.44 67.84 74.29 68.4 69.3 68.7
12/07/2019 14:26:15 57.14 58.12 66.83 60.1 61.3 62.6 67.03 67.38 70.83 68.4 69.3 68.7
12/07/2019 14:26:16 56.97 57.49 63.19 60.1 61.3 62.6 66.33 67.28 68.12 68.4 69.3 68.7
12/07/2019 14:26:17 56.33 57.25 60.26 60.1 61.3 62.6 66.26 66.77 67.84 68.4 69.3 68.7
12/07/2019 14:26:18 56.36 56.65 58.27 60.1 61.3 62.6 65.12 66.42 67.84 68.4 69.3 68.7
12/07/2019 14:26:19 55.94 56.54 58.27 60.1 61.3 62.6 65.49 65.65 67.84 68.4 69.3 68.7
12/07/2019 14:26:20 56.31 56.48 58.27 60.1 61.3 62.6 65.17 65.61 67.84 68.4 69.3 68.7
12/07/2019 14:26:21 55.98 56.31 58.27 60.1 61.3 62.6 64.82 65.42 67.84 68.4 69.3 68.7
12/07/2019 14:26:22 55.54 56 58.27 60.1 61.3 62.6 64.75 65.22 67.84 68.4 69.3 68.7
12/07/2019 14:26:23 62.13 61.34 61.34 60.1 61.3 62.6 66.81 66.55 67.84 68.4 69.3 68.7
12/07/2019 14:26:24 55.55 60.61 61.34 60.1 61.3 62.6 64.48 66.1 67.84 68.4 69.3 68.7
12/07/2019 14:26:25 56.01 58.16 61.34 60.1 61.3 62.6 66.12 66 67.84 68.4 69.3 68.7
12/07/2019 14:26:26 55.81 56.97 61.34 60.1 61.3 62.6 65.36 65.88 67.84 68.4 69.3 68.7
12/07/2019 14:26:27 56.89 56.9 61.34 60.1 61.3 62.6 65.24 65.63 67.84 68.4 69.3 68.7
12/07/2019 14:26:28 55.71 56.66 61.34 60.1 61.3 62.6 64.02 65.37 67.84 68.4 69.3 68.7
12/07/2019 14:26:29 56.02 56.19 61.34 60.1 61.3 62.6 65.4 65.12 67.84 68.4 69.3 68.7
12/07/2019 14:26:30 56.28 56.32 61.34 60.1 61.3 62.6 65.17 65.56 67.84 68.4 69.3 68.7
12/07/2019 14:26:31 56.66 56.79 61.34 60.1 61.3 62.6 65.05 65.26 67.84 68.4 69.3 68.7
12/07/2019 14:26:32 55.89 56.33 61.34 60.1 61.3 62.6 64.73 64.95 67.84 68.4 69.3 68.7
12/07/2019 14:26:33 56.07 56.24 61.34 60.1 61.3 62.6 64.99 65.27 67.84 68.4 69.3 68.7
12/07/2019 14:26:34 55.62 56.05 61.34 60.1 61.3 62.6 64.83 65.01 67.84 68.4 69.3 68.7
12/07/2019 14:26:35 55.51 55.85 61.34 60.1 61.3 62.6 65.06 65.17 67.84 68.4 69.3 68.7
12/07/2019 14:26:36 56.13 55.95 61.34 60.1 61.3 62.6 65.94 65.76 67.84 68.4 69.3 68.7
12/07/2019 14:26:37 56.01 56.05 61.34 60.1 61.3 62.6 66.55 66.46 67.84 68.4 69.3 68.7
12/07/2019 14:26:38 56.04 56.05 61.34 60.1 61.3 62.6 66.12 66.65 67.84 68.4 69.3 68.7
12/07/2019 14:26:39 56.25 56.21 61.34 60.1 61.3 62.6 65.16 66.15 67.84 68.4 69.3 68.7
12/07/2019 14:26:40 55.94 56.23 61.34 60.1 61.3 62.6 64.74 65.63 67.84 68.4 69.3 68.7
12/07/2019 14:26:41 55.78 56.05 61.34 60.1 61.3 62.6 65.26 65.34 67.84 68.4 69.3 68.7
12/07/2019 14:26:42 57.89 57.4 61.34 60.1 61.3 62.6 66.86 66.64 67.84 68.4 69.3 68.7
12/07/2019 14:26:43 60.11 59.16 61.34 60.1 61.3 62.6 69.89 68.95 68.95 68.4 69.3 68.7
12/07/2019 14:26:44 68.42 67.5 67.5 60.2 61.3 62.6 82.48 81.49 81.49 68.8 69.4 68.7
12/07/2019 14:26:45 67.45 68.51 68.51 60.3 61.3 62.6 79.29 82 82 68.9 69.5 68.7
12/07/2019 14:26:46 62.26 67.02 68.51 60.3 61.3 62.6 75.17 79.84 82 69 69.5 68.7
12/07/2019 14:26:47 61.34 64.63 68.51 60.3 61.3 62.6 72.79 77.47 82 69 69.5 68.7
12/07/2019 14:26:48 61 62.87 68.51 60.3 61.3 62.6 72.67 75.1 82 69 69.5 68.7
12/07/2019 14:26:49 69.58 67.97 68.51 60.4 61.4 62.6 81.84 80.21 82 69.3 69.6 68.7
12/07/2019 14:26:50 66.88 68.13 68.51 60.5 61.4 62.6 77.71 80.12 82 69.4 69.6 68.7
12/07/2019 14:26:51 60.93 67.02 68.51 60.5 61.4 62.6 71.73 78.33 82 69.4 69.6 68.7
12/07/2019 14:26:52 57.82 64.13 68.51 60.5 61.4 62.6 69.42 75.35 82 69.4 69.6 68.7
12/07/2019 14:26:53 57.21 61.25 68.51 60.5 61.4 62.6 71.2 72.51 82 69.4 69.6 68.7
12/07/2019 14:26:54 57.46 59.3 68.51 60.5 61.4 62.6 73.15 73.32 82 69.4 69.6 68.7
12/07/2019 14:26:55 56.88 58.25 68.51 60.5 61.4 62.6 69.4 72.69 82 69.4 69.6 68.7
12/07/2019 14:26:56 56.3 57.35 68.51 60.5 61.4 62.6 67.18 70.74 82 69.4 69.6 68.7
12/07/2019 14:26:57 57.76 57.45 68.51 60.5 61.4 62.6 70.54 70.37 82 69.4 69.6 68.7
12/07/2019 14:26:58 57.05 57.58 68.51 60.5 61.4 62.6 67.07 69.68 82 69.4 69.6 68.7
12/07/2019 14:26:59 56.28 57.1 68.51 60.5 61.4 62.6 68.28 68.61 82 69.4 69.6 68.7
12/07/2019 14:27:00 56.55 56.71 68.51 60.5 61.4 62.6 67.74 68.54 82 69.4 69.6 68.7
12/07/2019 14:27:01 56.77 56.81 68.51 60.5 61.4 62.6 67.93 68.19 82 69.4 69.6 68.7
12/07/2019 14:27:02 56.31 56.75 68.51 60.5 61.4 62.6 66.24 67.98 82 69.4 69.6 68.7
12/07/2019 14:27:03 56.83 56.75 68.51 60.5 61.4 62.6 66.86 67.08 82 69.4 69.6 68.7
12/07/2019 14:27:04 56.32 56.73 68.51 60.5 61.4 62.6 67.16 67.27 82 69.4 69.6 68.7
12/07/2019 14:27:05 56.56 56.59 68.51 60.5 61.4 62.6 70.55 69.76 82 69.4 69.6 68.8
12/07/2019 14:27:06 58.48 58.25 68.51 60.5 61.4 62.6 67.43 69.7 82 69.4 69.6 68.8
12/07/2019 14:27:07 57.03 58.24 68.51 60.5 61.4 62.6 69.99 70.04 82 69.4 69.6 68.8
12/07/2019 14:27:08 56.62 57.56 68.51 60.5 61.4 62.6 67.43 69.41 82 69.4 69.6 68.8
12/07/2019 14:27:09 56.06 56.98 68.51 60.5 61.4 62.6 68.09 68.6 82 69.4 69.6 68.8
12/07/2019 14:27:10 56.37 56.48 68.51 60.5 61.4 62.6 67.1 68.06 82 69.4 69.6 68.8
12/07/2019 14:27:11 56.17 56.45 68.51 60.4 61.4 62.6 66.27 67.58 82 69.4 69.6 68.8
12/07/2019 14:27:12 55.85 56.37 68.51 60.4 61.4 62.6 66.97 67 82 69.4 69.6 68.8
12/07/2019 14:27:13 55.96 56.06 68.51 60.4 61.4 62.6 69.27 68.95 82 69.4 69.6 68.8
12/07/2019 14:27:14 56.23 56.21 68.51 60.4 61.4 62.6 69.69 69.99 82 69.4 69.6 68.8
12/07/2019 14:27:15 56.91 56.74 68.13 60.4 61.4 62.6 66.49 69.11 80.21 69.4 69.6 68.8
12/07/2019 14:27:16 56.89 56.89 68.13 60.4 61.4 62.6 66.51 67.71 80.21 69.4 69.6 68.8
12/07/2019 14:27:17 56.34 56.87 68.13 60.4 61.4 62.6 66.13 67.06 80.21 69.4 69.6 68.8
12/07/2019 14:27:18 56.37 56.51 68.13 60.4 61.4 62.6 66.52 66.76 80.21 69.4 69.6 68.8
12/07/2019 14:27:19 56.55 56.57 68.13 60.4 61.4 62.6 65.65 66.41 80.12 69.4 69.6 68.8
12/07/2019 14:27:20 56.16 56.52 67.02 60.4 61.4 62.6 65.63 66.17 78.33 69.3 69.6 68.8
12/07/2019 14:27:21 56.23 56.39 64.13 60.4 61.4 62.6 65.13 65.81 75.35 69.3 69.6 68.8
12/07/2019 14:27:22 55.92 56.24 61.25 60.3 61.4 62.6 64.88 65.45 73.32 69.3 69.6 68.8
12/07/2019 14:27:23 56.1 56.13 59.3 60.3 61.4 62.6 65.11 65.18 73.32 69.3 69.6 68.8
12/07/2019 14:27:24 56.32 56.28 58.25 60.3 61.4 62.6 64.72 65.09 72.69 69.3 69.6 68.8
12/07/2019 14:27:25 56.94 56.88 58.25 60.3 61.4 62.6 65.63 65.44 70.74 69.3 69.6 68.8
12/07/2019 14:27:26 56.83 56.97 58.25 60.3 61.4 62.6 66.16 66.09 70.37 69.3 69.6 68.8
12/07/2019 14:27:27 56.48 56.87 58.25 60.3 61.4 62.6 66.14 66.3 70.04 69.3 69.6 68.8
12/07/2019 14:27:28 56.02 56.65 58.25 60.3 61.4 62.6 64.68 66.08 70.04 69.3 69.6 68.8
12/07/2019 14:27:29 58.04 57.66 58.25 60.3 61.4 62.6 67.91 67.38 70.04 69.3 69.6 68.8
12/07/2019 14:27:30 59.51 59.16 59.16 60.3 61.3 62.6 78.66 77.72 77.72 69.4 69.6 68.8
12/07/2019 14:27:31 65.96 64.4 64.4 60.3 61.4 62.6 81.93 80.49 80.49 69.6 69.7 68.8
12/07/2019 14:27:32 66.98 66.97 66.97 60.4 61.4 62.6 87.83 86.4 86.4 70.5 70 68.9
12/07/2019 14:27:33 61.16 65.75 66.97 60.4 61.4 62.6 81.05 86.26 86.4 70.6 70.1 68.9
12/07/2019 14:27:34 59.1 63.4 66.97 60.3 61.4 62.6 68.44 83.45 86.4 70.6 70 68.9
12/07/2019 14:27:35 57.8 61.13 66.97 60.3 61.3 62.6 67.24 79.42 86.4 70.6 70 68.9
12/07/2019 14:27:36 57.3 59.43 66.97 60.2 61.3 62.6 69.82 75.61 86.4 70.5 70 68.9
12/07/2019 14:27:37 57.34 58.25 66.97 60.1 61.3 62.6 75.76 75.11 86.4 70.6 70 68.9
12/07/2019 14:27:38 57.43 57.79 66.97 60.1 61.3 62.6 72.42 75.09 86.4 70.6 70 68.9
12/07/2019 14:27:39 56.97 57.58 66.97 60.1 61.2 62.6 77.34 76.47 86.4 70.6 70 68.9
12/07/2019 14:27:40 57.75 57.6 66.97 60 61.2 62.6 78.61 78.01 86.4 70.7 70.1 68.9
12/07/2019 14:27:41 56.88 57.56 66.97 59.7 61.2 62.6 74.18 78.31 86.4 70.7 70.1 68.9
12/07/2019 14:27:42 57.06 57.14 66.97 59.7 61.1 62.6 72.06 75.34 86.4 70.6 70 68.9
12/07/2019 14:27:43 57.32 57.43 66.97 59.6 60.9 62.6 66.7 73.47 86.4 70.6 70 68.9
12/07/2019 14:27:44 58.08 58.07 66.97 59.6 60.5 62.6 73.19 73.25 86.4 70.7 69.9 68.9
12/07/2019 14:27:45 57.22 57.76 66.97 59.6 60.4 62.6 67.08 72.58 86.4 70.6 69.9 68.9
12/07/2019 14:27:46 57.17 57.41 66.97 59.6 60.2 62.6 67.1 69.91 86.4 70.6 69.8 68.9
12/07/2019 14:27:47 56.32 57.31 66.97 59.6 60 62.6 67.1 68.39 86.4 70.6 69.8 68.9
12/07/2019 14:27:48 56.74 56.97 66.97 59.6 60 62.6 67.37 67.77 86.4 70.6 69.8 68.9
12/07/2019 14:27:49 56.49 56.61 66.97 59.5 59.9 62.6 65.95 67.37 86.4 70.6 69.8 68.9
12/07/2019 14:27:50 56.89 56.82 66.97 59.5 59.6 62.6 66.9 66.93 86.4 70.6 69.7 68.9
12/07/2019 14:27:51 56.88 56.92 66.97 59.5 59.6 62.6 67.16 67.21 86.4 70.6 69.7 68.9
12/07/2019 14:27:52 56.4 56.96 66.97 59.5 59.5 62.6 65.41 67.04 86.4 70.6 69.6 68.9
12/07/2019 14:27:53 56.27 56.55 66.97 59.5 59.4 62.6 66.19 66.28 86.4 70.6 69.6 68.9
12/07/2019 14:27:54 57.12 56.92 66.97 59.5 59.3 62.6 66.24 66.37 86.4 70.6 69.6 68.9
12/07/2019 14:27:55 56.7 57.01 66.97 59.5 59.2 62.6 67.42 67.21 86.4 70.6 69.5 68.9
12/07/2019 14:27:56 56.31 56.79 66.97 59.5 59.1 62.6 66.17 67.05 86.4 70.6 69.5 68.9
12/07/2019 14:27:57 56.94 56.92 66.97 59.5 59.1 62.6 66.23 66.56 86.4 70.6 69.5 68.9
12/07/2019 14:27:58 56 56.66 66.97 59.5 59 62.6 65.44 66.36 86.4 70.6 69.4 68.9
12/07/2019 14:27:59 56.57 56.48 66.97 59.5 59 62.6 65.78 65.77 86.4 70.6 69.4 68.9
12/07/2019 14:28:00 56.34 56.45 66.97 59.5 59 62.6 65.89 65.91 86.4 70.6 69.4 68.9
12/07/2019 14:28:01 56.43 56.55 66.97 59.5 58.9 62.6 65.46 66.11 86.4 70.6 69.3 68.9
12/07/2019 14:28:02 56.41 56.54 65.75 59.5 58.9 62.6 66.3 66.2 86.26 70.6 69.3 68.9
12/07/2019 14:28:03 56.17 56.38 63.4 59.5 58.9 62.6 66.16 66.45 83.45 70.5 69.3 68.9
12/07/2019 14:28:04 55.97 56.29 61.13 59.4 58.9 62.6 68.49 67.87 79.42 70.5 69.3 68.9
12/07/2019 14:28:05 56.2 56.41 59.43 59.4 58.9 62.6 68.22 68.75 78.31 70.5 69.3 68.9
12/07/2019 14:28:06 56.92 56.65 58.25 59.4 58.9 62.6 65.85 67.71 78.31 70.5 69.3 68.9
12/07/2019 14:28:07 56.44 56.61 58.07 59.4 58.9 62.6 65.56 66.69 78.31 70.5 69.2 68.9
12/07/2019 14:28:08 58.07 57.61 58.07 59.4 58.9 62.6 66.51 66.47 78.31 70.5 69.2 68.9
12/07/2019 14:28:09 60.11 59.5 59.5 59.4 58.9 62.6 68.77 68.07 78.31 70.5 69.2 68.9
12/07/2019 14:28:10 61.04 60.54 60.54 59.4 58.9 62.6 71.52 70.72 78.31 70.6 69.2 68.9
12/07/2019 14:28:11 61.74 61.45 61.45 59.4 58.9 62.6 70.52 70.8 75.34 70.6 69.2 68.9
12/07/2019 14:28:12 63.37 62.78 62.78 59.4 58.9 62.6 70.3 70.65 73.47 70.6 69.2 68.9
12/07/2019 14:28:13 62.87 62.95 62.95 59.5 58.9 62.6 70.87 70.93 73.25 70.6 69.2 68.9
12/07/2019 14:28:14 62.81 62.94 62.95 59.5 58.9 62.6 71.26 71.48 72.58 70.6 69.2 68.9
12/07/2019 14:28:15 61.41 62.83 62.95 59.5 58.9 62.6 71.63 71.92 71.92 70.6 69.2 68.9
12/07/2019 14:28:16 59.24 61.96 62.95 59.5 58.9 62.6 68.73 71.12 71.92 70.6 69.2 68.9
12/07/2019 14:28:17 58.52 60.46 62.95 59.5 58.9 62.6 67.23 69.73 71.92 70.6 69.2 68.9
12/07/2019 14:28:18 56.82 59.26 62.95 59.5 58.9 62.6 66.28 68.29 71.92 70.6 69.2 68.9
12/07/2019 14:28:19 56.87 57.86 62.95 59.5 58.9 62.6 65.86 67.02 71.92 70.6 69.2 68.9
12/07/2019 14:28:20 56.24 57.28 62.95 59.5 58.9 62.6 65.64 66.33 71.92 70.6 69.2 68.9
12/07/2019 14:28:21 56.18 56.63 62.95 59.5 58.9 62.6 65.16 65.93 71.92 70.6 69.2 68.9
12/07/2019 14:28:22 56.2 56.42 62.95 59.5 58.9 62.6 65.19 65.7 71.92 70.6 69.2 68.9
12/07/2019 14:28:23 55.89 56.25 62.95 59.5 58.9 62.6 65.56 65.61 71.92 70.6 69.2 68.9
12/07/2019 14:28:24 56.28 56.26 62.95 59.5 58.9 62.6 65.2 65.62 71.92 70.6 69.2 68.9
12/07/2019 14:28:25 56.48 56.42 62.95 59.5 58.9 62.6 65.23 65.38 71.92 70.6 69.2 68.9
12/07/2019 14:28:26 56.57 56.55 62.95 59.5 58.9 62.6 65.82 65.67 71.92 70.6 69.2 68.9
12/07/2019 14:28:27 57.5 57.23 62.95 59.5 58.9 62.6 65.88 65.95 71.92 70.6 69.2 68.9
12/07/2019 14:28:28 57.62 57.43 62.95 59.5 58.9 62.6 66.56 66.35 71.92 70.6 69.2 68.9
12/07/2019 14:28:29 57.8 57.75 62.95 59.4 58.9 62.6 67.41 67.18 71.92 70.6 69.2 68.9
12/07/2019 14:28:30 58.11 58 62.95 59.4 58.9 62.6 71.81 71.16 71.92 70.6 69.2 68.9
12/07/2019 14:28:31 60.6 59.69 62.95 59.4 58.9 62.6 81.35 80.2 80.2 70.7 69.3 69
12/07/2019 14:28:32 60.86 60.56 62.95 59.4 58.9 62.6 73.71 78.77 80.2 70.7 69.3 69
12/07/2019 14:28:33 62.57 62.07 62.95 59.4 58.9 62.6 71.06 76.29 80.2 70.8 69.3 69
12/07/2019 14:28:34 62.94 62.89 62.95 59.4 58.9 62.6 82.01 81.65 81.65 70.9 69.4 69
12/07/2019 14:28:35 62.01 62.98 62.98 59.4 58.9 62.6 77.46 82.3 82.3 71 69.4 69
12/07/2019 14:28:36 61.47 62.21 62.98 59.4 58.9 62.6 73.15 79.03 82.3 71 69.4 69
12/07/2019 14:28:37 61.64 61.82 62.98 59.5 58.9 62.6 76.4 76.68 82.3 71 69.4 69
12/07/2019 14:28:38 62.14 62.44 62.98 59.5 59 62.6 75.42 76.71 82.3 71.1 69.4 69
12/07/2019 14:28:39 60.85 61.8 62.98 59.5 59 62.6 74.67 75.73 82.3 71.1 69.5 69
12/07/2019 14:28:40 60.59 61.44 62.98 59.5 59 62.6 71.79 75.19 82.3 71.1 69.5 69
12/07/2019 14:28:41 60.77 60.97 62.98 59.5 59 62.6 71.67 73.37 82.3 71.1 69.5 69
12/07/2019 14:28:42 61.02 61.08 62.98 59.5 59 62.6 73.11 73.06 82.3 71.1 69.5 69
12/07/2019 14:28:43 60.25 61.05 62.98 59.5 59 62.6 71.8 73.04 82.3 71.1 69.5 69
12/07/2019 14:28:44 58.26 60.4 62.98 59.5 59 62.6 67.97 72.09 82.3 71.1 69.5 69
12/07/2019 14:28:45 57.25 59.16 62.98 59.5 59 62.6 66.52 69.94 82.3 71.1 69.5 69
12/07/2019 14:28:46 57.39 58.04 62.98 59.5 59 62.6 65.79 68.18 82.3 71.1 69.5 69
12/07/2019 14:28:47 56.46 57.66 62.98 59.5 59 62.6 65.81 66.76 82.3 71.1 69.5 69
12/07/2019 14:28:48 55.97 56.94 62.98 59.5 59 62.6 65.11 66.24 82.3 71.1 69.5 69
12/07/2019 14:28:49 56.22 56.4 62.98 59.5 59 62.6 66.55 66.28 82.3 71.1 69.5 69
12/07/2019 14:28:50 56.08 56.32 62.98 59.5 59 62.6 65.58 66.23 82.3 71.1 69.5 69
12/07/2019 14:28:51 56.96 56.75 62.98 59.5 59 62.6 69.47 68.92 82.3 71.1 69.5 69
12/07/2019 14:28:52 56.55 56.84 62.98 59.5 59 62.6 68.24 69.31 82.3 71.1 69.5 69
12/07/2019 14:28:53 56.82 56.76 62.98 59.5 59 62.6 65.98 68.33 82.3 71.1 69.5 69
12/07/2019 14:28:54 56.74 56.79 62.98 59.5 59 62.6 71.37 70.96 82.3 71.1 69.5 69
12/07/2019 14:28:55 56.39 56.73 62.98 59.5 59 62.6 68.05 70.96 82.3 71.1 69.5 69
12/07/2019 14:28:56 56.7 56.69 62.98 59.5 59 62.6 68.67 69.35 82.3 71.1 69.5 69
12/07/2019 14:28:57 56.55 56.75 62.98 59.5 59 62.6 65.74 69 82.3 71.1 69.5 69
12/07/2019 14:28:58 56.57 56.82 62.98 59.4 59 62.6 65.35 67.21 82.3 71.1 69.5 69
12/07/2019 14:28:59 56.35 56.59 62.98 59.4 59 62.6 71.03 70.41 82.3 71.1 69.5 69
12/07/2019 14:29:00 56.71 56.67 62.98 59.4 59 62.6 66.19 69.14 82.3 71.1 69.5 69
12/07/2019 14:29:01 56.4 56.66 62.98 59.4 59 62.6 66.01 67.59 82.3 71.1 69.5 69
12/07/2019 14:29:02 56.4 56.5 62.98 59.4 59 62.6 66.72 66.86 82.3 71.1 69.5 69
12/07/2019 14:29:03 57.05 56.87 62.98 59.4 59 62.6 66.56 66.81 82.3 71.1 69.5 69
12/07/2019 14:29:04 56.79 56.98 62.98 59.4 59 62.6 65.63 66.8 82.3 71.1 69.5 69
12/07/2019 14:29:05 55.89 56.81 62.44 59.4 59 62.6 65.29 66.07 79.03 71 69.5 69
12/07/2019 14:29:06 55.45 56.24 62.44 59.4 59 62.6 65.04 65.7 76.71 71 69.5 69
12/07/2019 14:29:07 55.5 55.8 62.44 59.3 59 62.6 64.27 65.25 76.71 71 69.5 69
12/07/2019 14:29:08 55.69 55.73 61.8 59.3 59 62.6 64.59 64.84 75.73 71 69.5 69
12/07/2019 14:29:09 56.04 55.99 61.44 59.3 59 62.6 65.35 65.17 75.19 71 69.5 69
12/07/2019 14:29:10 56.93 56.63 61.08 59.3 59 62.6 65.5 65.5 73.37 71 69.5 69
12/07/2019 14:29:11 55.79 56.61 61.08 59.3 59 62.6 64.06 65.49 73.06 71 69.5 69
12/07/2019 14:29:12 56.3 56.26 61.05 59.3 59 62.6 65.84 65.47 73.04 71 69.5 69
12/07/2019 14:29:13 55.85 56.25 60.4 59.3 59 62.6 64.67 65.5 72.09 71 69.5 69
12/07/2019 14:29:14 56.32 56.26 59.16 59.3 59 62.6 65.19 65.18 70.96 71 69.5 69
12/07/2019 14:29:15 56.74 56.67 58.04 59.3 59 62.6 65.32 65.3 70.96 71 69.5 69
12/07/2019 14:29:16 57.34 57.19 57.66 59.3 59 62.6 66.06 65.89 70.96 71 69.5 69
12/07/2019 14:29:17 55.85 57.04 57.19 59.3 59 62.6 65.09 65.92 70.96 70.9 69.5 69
12/07/2019 14:29:18 56 56.31 57.19 59.3 59 62.6 64.79 65.24 70.96 70.9 69.5 69
12/07/2019 14:29:19 56.01 56.21 57.19 59.3 59 62.6 64.87 65.21 70.96 70.9 69.5 69
12/07/2019 14:29:20 56.67 56.52 57.19 59.3 59 62.6 65.32 65.37 70.96 70.9 69.5 69
12/07/2019 14:29:21 56.34 56.56 57.19 59.3 59 62.6 64.69 65.27 70.96 70.9 69.5 69
12/07/2019 14:29:22 57.01 56.77 57.19 59.3 59 62.6 65.85 65.47 70.96 70.9 69.5 69
12/07/2019 14:29:23 56.63 56.84 57.19 59.3 59 62.6 65.81 65.84 70.96 70.9 69.5 69
12/07/2019 14:29:24 56.82 56.82 57.19 59.3 59 62.6 66.53 66.28 70.96 70.9 69.5 69
12/07/2019 14:29:25 57.49 57.29 57.29 59.3 59 62.6 69.44 68.9 70.41 70.9 69.5 69
12/07/2019 14:29:26 58.51 58.22 58.22 59.3 59 62.6 72.32 71.92 71.92 71 69.5 69
12/07/2019 14:29:27 57.98 58.29 58.29 59.3 59 62.6 71 71.2 71.92 71 69.5 69
12/07/2019 14:29:28 57.55 58.01 58.29 59.3 59 62.6 68.17 70.96 71.92 71 69.5 69
12/07/2019 14:29:29 57.72 58.11 58.29 59.3 59 62.6 69.17 69.98 71.92 71 69.5 69
12/07/2019 14:29:30 57.03 57.68 58.29 59.3 59 62.6 66.48 68.96 71.92 71 69.5 69
12/07/2019 14:29:31 56.88 57.25 58.29 59.3 59 62.6 66.25 67.57 71.92 71 69.5 69
12/07/2019 14:29:32 56.78 57.01 58.29 59.3 59 62.6 66.34 66.83 71.92 71 69.5 69
12/07/2019 14:29:33 57.16 57.12 58.29 59.3 59 62.6 66.45 66.6 71.92 71 69.4 69
12/07/2019 14:29:34 56.39 57.01 58.29 59.3 59 62.6 65.76 66.66 71.92 71 69.4 69
12/07/2019 14:29:35 57.75 57.46 58.29 59.3 59 62.6 66.3 66.27 71.92 71 69.4 69
12/07/2019 14:29:36 58.34 58.06 58.29 59.3 59 62.6 65.98 66.19 71.92 71 69.4 69
12/07/2019 14:29:37 58.74 58.74 58.74 59.3 59 62.6 66.6 66.57 71.92 71 69.4 69
12/07/2019 14:29:38 58.55 59.09 59.09 59.3 59 62.6 67.37 67.21 71.92 71 69.4 69
12/07/2019 14:29:39 57.41 58.45 59.09 59.3 59 62.6 66.66 67.11 71.92 71 69.4 69
12/07/2019 14:29:40 57.82 57.87 59.09 59.3 59 62.6 73.5 72.14 72.14 71 69.5 69
12/07/2019 14:29:41 58.38 58.38 59.09 59.3 59 62.6 76.72 76.28 76.28 71.1 69.5 69
12/07/2019 14:29:42 56.79 58.09 59.09 59.3 59 62.6 68.87 75.44 76.28 71.1 69.5 69
12/07/2019 14:29:43 57.31 57.65 59.09 59.3 59 62.6 66.51 72.43 76.28 71.1 69.5 69
12/07/2019 14:29:44 57.54 57.58 59.09 59.3 59 62.6 67.04 69.73 76.28 71.1 69.5 69
12/07/2019 14:29:45 56.8 57.43 59.09 59.3 59 62.6 66.53 68.31 76.28 71.1 69.5 69
12/07/2019 14:29:46 57.07 57.18 59.09 59.3 59 62.6 66.01 67.28 76.28 71.1 69.5 69
12/07/2019 14:29:47 56.83 57.06 59.09 59.3 59 62.6 66.97 66.89 76.28 71.1 69.5 69
12/07/2019 14:29:48 57.07 57.13 59.09 59.3 59 62.6 66.37 66.79 76.28 71.1 69.5 69
12/07/2019 14:29:49 56.79 57.06 59.09 59.3 59 62.6 66.04 66.74 76.28 71.1 69.5 69
12/07/2019 14:29:50 56.69 56.87 59.09 59.3 59 62.6 66.15 66.38 76.28 71.1 69.5 69
12/07/2019 14:29:51 57.25 57.2 59.09 59.3 59 62.6 65.72 66.3 76.28 71.1 69.5 69
12/07/2019 14:29:52 57.22 57.25 59.09 59.3 59 62.6 67.43 67.38 76.28 71.1 69.5 69
12/07/2019 14:29:53 56.81 57.1 59.09 59.3 59 62.6 66.03 66.69 76.28 71 69.5 69
12/07/2019 14:29:54 57.34 57.23 59.09 59.3 59 62.6 65.79 66.31 76.28 71 69.5 69
12/07/2019 14:29:55 57.38 57.36 59.09 59.3 59 62.6 65.51 66.03 76.28 71 69.5 69
12/07/2019 14:29:56 56.89 57.36 59.09 59.3 59 62.6 65.19 65.67 76.28 71 69.5 69
12/07/2019 14:29:57 57.43 57.35 59.09 59.3 59 62.6 66.27 66.05 76.28 71 69.5 69
12/07/2019 14:29:58 56.78 57.27 59.09 59.3 59 62.6 65.42 66.03 76.28 71 69.5 69
12/07/2019 14:29:59 57.12 57.09 59.09 59.3 59 62.6 66.38 66.28 76.28 71 69.5 69
12/07/2019 14:30:00 57.36 57.29 59.09 59.3 59 62.6 66.4 66.46 76.28 71 69.5 69
12/07/2019 14:30:01 57.56 57.55 59.09 59.3 59 62.6 67.51 67.33 76.28 71 69.5 69
12/07/2019 14:30:02 56.91 57.47 59.09 59.3 59 62.6 66.53 67.35 76.28 71 69.5 69
12/07/2019 14:30:03 57.95 57.69 59.09 59.3 59 62.6 66.41 66.76 76.28 71 69.5 69
12/07/2019 14:30:04 57.59 57.69 59.09 59.3 59 62.6 72.03 71 76.28 71.1 69.5 69
12/07/2019 14:30:05 58.18 58.22 59.09 59.3 59 62.6 66.55 70.39 76.28 71.1 69.5 69
12/07/2019 14:30:06 57.34 58.45 59.09 59.3 59 62.6 65.59 68.42 76.28 71.1 69.5 69
12/07/2019 14:30:07 56.93 57.58 59.09 59.3 59 62.6 66.7 67.3 76.28 71.1 69.5 69
12/07/2019 14:30:08 56.63 57.13 58.45 59.3 59 62.6 65.03 66.58 76.28 71.1 69.5 69
12/07/2019 14:30:09 56.24 56.87 58.45 59.3 59 62.6 66.04 66.06 76.28 71.1 69.5 69
12/07/2019 14:30:10 56.72 56.69 58.45 59.3 59 62.6 66.95 66.84 76.28 71.1 69.5 69
12/07/2019 14:30:11 56.5 56.82 58.45 59.3 59 62.6 65.39 66.52 75.44 71.1 69.5 69
12/07/2019 14:30:12 56.61 56.72 58.45 59.3 59 62.6 66.6 66.39 72.43 71.1 69.5 69
12/07/2019 14:30:13 56.26 56.57 58.45 59.3 59 62.6 66.18 66.59 71 71.1 69.5 69
12/07/2019 14:30:14 56.34 56.44 58.45 59.3 59 62.6 65.59 66.22 71 71.1 69.5 69
12/07/2019 14:30:15 56.58 56.59 58.45 59.3 59 62.6 65.76 66.16 71 71.1 69.5 69
12/07/2019 14:30:16 56.13 56.5 58.45 59.3 59 62.6 65.76 65.96 71 71.1 69.5 69
12/07/2019 14:30:17 56.23 56.44 58.45 59.3 59 62.6 65.59 65.98 71 71.1 69.5 69
12/07/2019 14:30:18 56.66 56.55 58.45 59.3 59 62.6 66.64 66.4 71 71.1 69.5 69
12/07/2019 14:30:19 56.51 56.55 58.45 59.3 59 62.6 66.83 66.71 71 71.1 69.5 69
12/07/2019 14:30:20 56.64 56.68 58.45 59.3 59 62.6 66.72 66.76 71 71.1 69.5 69
12/07/2019 14:30:21 56.44 56.76 58.45 59.3 59 62.6 66.38 66.75 71 71.1 69.5 69
12/07/2019 14:30:22 56.59 56.61 58.45 59.3 59 62.6 66.32 66.53 71 71.1 69.5 69
12/07/2019 14:30:23 56.1 56.64 58.45 59.3 59 62.6 65.32 66.56 71 71.1 69.5 69
12/07/2019 14:30:24 56.29 56.36 58.45 59.3 59 62.6 65.65 66.01 71 71.1 69.5 69
12/07/2019 14:30:25 56.13 56.39 58.45 59.3 59 62.6 65.78 65.87 71 71.1 69.5 69
12/07/2019 14:30:26 55.87 56.27 58.45 59.3 59 62.6 65.88 66.04 71 71.1 69.5 69
12/07/2019 14:30:27 56.42 56.36 58.45 59.4 59 62.6 66.15 66.18 71 71.1 69.5 69
12/07/2019 14:30:28 56.83 56.78 58.45 59.4 59 62.6 66.37 66.33 71 71.1 69.5 69
12/07/2019 14:30:29 56.01 56.55 58.45 59.3 59 62.6 65.91 66.23 71 71.1 69.5 69
12/07/2019 14:30:30 56.15 56.31 58.45 59.3 59 62.6 66.51 66.48 71 71.1 69.5 69
12/07/2019 14:30:31 56.82 56.64 58.45 59.3 59 62.6 67.8 67.44 71 71.1 69.5 69
12/07/2019 14:30:32 57.24 57.08 58.45 59.3 59 62.6 67.7 67.68 71 71.1 69.5 69
12/07/2019 14:30:33 57.12 57.14 58.45 59.4 59 62.6 66.97 67.68 71 71.1 69.5 69
12/07/2019 14:30:34 57.57 57.47 58.45 59.4 59 62.6 68.58 68.23 70.39 71.1 69.5 69
12/07/2019 14:30:35 57.38 57.74 58.45 59.4 59 62.6 67.67 68.15 68.42 71.1 69.5 69
12/07/2019 14:30:36 57 57.4 57.74 59.4 59 62.6 69.03 68.82 68.82 71.1 69.5 69
12/07/2019 14:30:37 57.33 57.41 57.74 59.4 59 62.6 68.64 68.88 68.88 71.1 69.5 69
12/07/2019 14:30:38 58.82 58.31 58.31 59.4 59 62.6 69.74 69.4 69.4 71.1 69.5 69
12/07/2019 14:30:39 57.82 58.34 58.34 59.4 59 62.6 69.06 69.53 69.53 71.1 69.5 69
12/07/2019 14:30:40 56.94 57.95 58.34 59.4 59 62.6 69.65 69.51 69.53 71.1 69.5 69
12/07/2019 14:30:41 57.67 57.59 58.34 59.4 59 62.6 71.76 71.18 71.18 71.1 69.5 69
12/07/2019 14:30:42 57.35 57.62 58.34 59.4 59 62.6 68.36 71.09 71.18 71.1 69.5 69
12/07/2019 14:30:43 56.28 57.36 58.34 58.3 59 62.6 67.07 69.53 71.18 71 69.5 69
12/07/2019 14:30:44 56.32 56.72 58.34 58.3 59 62.6 66.94 68.15 71.18 71 69.5 69
12/07/2019 14:30:45 56.3 56.48 58.34 58.3 59 62.6 67.37 67.49 71.18 71 69.5 69
12/07/2019 14:30:46 56.17 56.36 58.34 58.3 59 62.6 67.52 67.57 71.18 71 69.5 69
12/07/2019 14:30:47 56.18 56.48 58.34 58.3 59 62.6 66.92 67.51 71.18 71 69.5 69
12/07/2019 14:30:48 55.92 56.17 58.34 58.3 59 62.6 66.95 67.21 71.18 71 69.5 69
12/07/2019 14:30:49 56.77 56.64 58.34 58.3 59 62.6 66.63 67.21 71.18 71 69.5 69
12/07/2019 14:30:50 55.89 56.35 58.34 58.3 59 62.6 65.95 66.78 71.18 71 69.5 69
12/07/2019 14:30:51 56.34 56.26 58.34 58.3 59 62.6 66.43 66.41 71.18 71 69.5 69
12/07/2019 14:30:52 56.76 56.7 58.34 58.3 59 62.6 66.72 66.75 71.18 71 69.5 69
12/07/2019 14:30:53 56.16 56.6 58.34 58.3 59 62.6 65.62 66.65 71.18 71 69.5 69
12/07/2019 14:30:54 56.45 56.48 58.34 58.3 59 62.6 66.67 66.53 71.18 71 69.5 69
12/07/2019 14:30:55 57.61 57.22 58.34 58.3 59 62.6 67.58 67.24 71.18 71 69.5 69
12/07/2019 14:30:56 57.33 57.44 58.34 58.3 59 62.6 68.4 68 71.18 71 69.5 69
12/07/2019 14:30:57 57.24 57.49 58.34 58.3 59 62.6 67.79 68.27 71.18 71 69.5 69
12/07/2019 14:30:58 56.37 57.18 58.34 58.3 59 62.6 66.15 67.82 71.18 71 69.5 69
12/07/2019 14:30:59 56.86 56.91 58.34 58.3 59 62.6 66.84 66.97 71.18 71 69.5 69
12/07/2019 14:31:00 56.84 56.89 58.34 58.3 59 62.6 66.32 66.91 71.18 71 69.5 69
12/07/2019 14:31:01 58.4 58 58.34 58.3 59 62.6 66.61 66.77 71.18 71 69.5 69
12/07/2019 14:31:02 56.36 57.94 58.34 58.3 59 62.6 65.91 66.63 71.18 71 69.5 69
12/07/2019 14:31:03 56.87 57.1 58.34 58.3 59 62.6 67.3 66.91 71.18 71 69.5 69
12/07/2019 14:31:04 56.59 56.92 58.34 58.3 59 62.6 66.3 66.85 71.18 71 69.5 69
12/07/2019 14:31:05 57.17 57.06 58.34 58.3 59 62.6 66.16 66.6 71.18 71 69.5 69
12/07/2019 14:31:06 57.81 57.61 58.34 58.3 59 62.6 66.6 66.66 71.18 71 69.5 69
12/07/2019 14:31:07 59.42 59.33 59.33 58.3 59 62.6 68.47 67.95 71.18 71 69.5 69
12/07/2019 14:31:08 57.05 58.72 59.33 58.3 59 62.6 71.54 70.68 71.18 71 69.5 69
12/07/2019 14:31:09 57.35 57.78 59.33 58.3 59 62.6 71.11 71.41 71.41 71.1 69.5 69
12/07/2019 14:31:10 57.48 57.57 59.33 58.3 59 62.6 66.16 70.88 71.41 71.1 69.5 69
12/07/2019 14:31:11 57.11 57.53 59.33 58.3 59 62.6 66.02 68.55 71.41 71.1 69.5 69
12/07/2019 14:31:12 57.25 57.38 59.33 58.3 59 62.6 66.31 67.21 71.41 71.1 69.5 69
12/07/2019 14:31:13 57.92 57.69 59.33 58.3 59 62.6 66.15 66.7 71.41 71.1 69.5 69
12/07/2019 14:31:14 58.39 58.13 59.33 58.3 59 62.6 66.4 66.66 71.41 71.1 69.5 69
12/07/2019 14:31:15 60.22 59.81 59.81 58.3 59 62.6 66.05 66.66 71.41 71.1 69.5 69
12/07/2019 14:31:16 57.24 59.53 59.81 58.3 59 62.6 65.98 66.13 71.41 71.1 69.5 69
12/07/2019 14:31:17 57.91 58.31 59.81 58.4 59 62.6 66.59 66.48 71.41 71.1 69.5 69
12/07/2019 14:31:18 57.66 58.06 59.81 58.4 59 62.6 65.94 66.48 71.41 71.1 69.5 69
12/07/2019 14:31:19 57.19 57.81 59.81 58.4 59 62.6 65.9 66.38 71.41 71.1 69.5 69
12/07/2019 14:31:20 59.41 59.03 59.81 58.4 59 62.6 65.61 65.95 71.41 71.1 69.5 69
12/07/2019 14:31:21 60.01 60.01 60.01 58.4 59 62.6 66.07 66.08 71.41 71.1 69.5 69
12/07/2019 14:31:22 58.99 59.87 60.01 58.4 59 62.6 66.08 66.18 71.41 71.1 69.5 69
12/07/2019 14:31:23 57.43 59.02 60.01 58.4 59 62.6 65.42 65.95 71.41 71.1 69.5 69
12/07/2019 14:31:24 61.51 60.91 60.91 58.4 59 62.6 67.68 67.26 71.41 71.1 69.5 69
12/07/2019 14:31:25 61.54 61.67 61.67 58.4 59 62.6 71.05 69.9 71.41 71.1 69.5 69
12/07/2019 14:31:26 61.71 61.8 61.8 58.4 59 62.6 68.26 69.88 71.41 71.1 69.5 69
12/07/2019 14:31:27 58.81 61.32 61.8 58.4 59 62.6 69.27 70.02 71.41 71.1 69.5 69
12/07/2019 14:31:28 59.12 59.81 61.8 58.4 59 62.6 66.38 68.72 71.41 71.1 69.5 69
12/07/2019 14:31:29 60.18 60.02 61.8 58.5 59 62.6 66.65 67.51 71.41 71.1 69.5 69
12/07/2019 14:31:30 62.49 62.08 62.08 58.5 59 62.6 68.37 68.06 71.41 71.1 69.5 69
12/07/2019 14:31:31 57.95 61.49 62.08 58.5 59 62.6 66.72 68.16 71.41 71.1 69.5 69
12/07/2019 14:31:32 56.67 59.56 62.08 58.5 59 62.6 65.8 67.15 71.41 71.1 69.5 69
12/07/2019 14:31:33 56.99 57.96 62.08 58.5 59 62.6 65.18 66.29 71.41 71.1 69.5 69
12/07/2019 14:31:34 61.53 61.03 62.08 58.5 59 62.6 67.24 66.94 71.41 71.1 69.5 69
12/07/2019 14:31:35 57.46 61.02 62.08 58.5 59 62.6 65.34 66.94 71.41 71.1 69.5 69
12/07/2019 14:31:36 58.68 59.1 62.08 58.5 59 62.6 64.92 65.95 71.41 71.1 69.5 69
12/07/2019 14:31:37 59.97 59.89 62.08 58.5 59 62.6 66.02 65.95 71.41 71.1 69.5 69
12/07/2019 14:31:38 57.7 59.58 62.08 58.5 59 62.6 65.78 65.94 71.41 71.1 69.5 69
12/07/2019 14:31:39 56.05 58.31 62.08 58.5 59 62.6 65.92 66.1 70.88 71.1 69.5 69
12/07/2019 14:31:40 56.16 57.04 62.08 58.5 59 62.6 65.35 66.07 70.02 71.1 69.5 69
12/07/2019 14:31:41 56.14 56.56 62.08 58.5 59 62.6 65.01 65.44 70.02 71.1 69.5 69
12/07/2019 14:31:42 56.71 56.64 62.08 58.5 59 62.6 65.56 65.62 70.02 71.1 69.5 69
12/07/2019 14:31:43 56.27 56.67 62.08 58.5 59 62.6 65.03 65.63 70.02 71.1 69.5 69
12/07/2019 14:31:44 56.44 56.55 62.08 58.4 59 62.6 64.83 65.29 70.02 70.9 69.5 69
12/07/2019 14:31:45 56.37 56.43 62.08 58.3 59 62.6 64.99 65.21 70.02 70.8 69.5 69
12/07/2019 14:31:46 55.99 56.48 62.08 58.3 59 62.6 65.43 65.37 70.02 70.7 69.5 69
12/07/2019 14:31:47 56.15 56.24 62.08 58.2 59 62.6 64.97 65.61 70.02 70.7 69.5 69
12/07/2019 14:31:48 59.39 58.63 62.08 58.2 59 62.6 65.26 65.28 70.02 70.7 69.5 69
12/07/2019 14:31:49 59.41 59.18 62.08 58 59 62.6 65.36 65.46 70.02 70.5 69.5 69
12/07/2019 14:31:50 57.6 59.1 62.08 57.9 59 62.6 65.26 65.39 70.02 70.4 69.5 69
12/07/2019 14:31:51 56.14 58.09 62.08 57.9 59 62.6 64.44 65.35 70.02 70.4 69.4 69
12/07/2019 14:31:52 57.67 57.66 62.08 57.9 59 62.6 65.63 65.51 70.02 70.4 69.4 69
12/07/2019 14:31:53 57 57.59 62.08 57.9 59 62.6 65.46 65.53 70.02 70.4 69.4 69
12/07/2019 14:31:54 57.92 57.79 62.08 57.9 59 62.6 65.88 65.87 70.02 70.4 69.4 69
12/07/2019 14:31:55 60.93 59.93 62.08 57.9 59 62.6 66.54 66.32 70.02 70.4 69.4 69
12/07/2019 14:31:56 57.04 59.85 62.08 57.9 59 62.6 65.43 66.24 70.02 70.4 69.4 69
12/07/2019 14:31:57 56.16 58.22 62.08 57.9 59 62.6 65.13 65.93 68.72 70.4 69.4 69
12/07/2019 14:31:58 56.3 57.05 62.08 57.9 59 62.6 65.36 65.56 68.16 70.4 69.4 69
12/07/2019 14:31:59 58.62 58.27 62.08 57.9 59 62.6 64.71 65.4 68.16 70.4 69.4 69
12/07/2019 14:32:00 59.47 59.36 61.49 58 59 62.6 65.29 65.49 68.16 70.4 69.4 69
12/07/2019 14:32:01 56.4 58.98 61.03 58 59 62.6 65.53 65.55 67.15 70.4 69.4 69
12/07/2019 14:32:02 56.55 57.57 61.03 58 59 62.6 65.82 65.9 66.94 70.4 69.4 69
12/07/2019 14:32:03 57.14 57.26 61.03 58 59 62.6 65.77 66.08 66.94 70.4 69.4 69
12/07/2019 14:32:04 56.67 57.35 61.02 58 59 62.6 65.04 65.89 66.94 70.4 69.4 69
12/07/2019 14:32:05 58.46 58.14 59.93 58 59 62.6 66.61 66.37 66.37 70.3 69.4 69
12/07/2019 14:32:06 60.51 60.48 60.48 58 59 62.6 66.54 66.91 66.91 70.3 69.4 69
12/07/2019 14:32:07 56.67 59.14 60.48 58 59 62.6 65.25 66.3 66.91 70.3 69.4 69
12/07/2019 14:32:08 56.99 57.8 60.48 58 59 62.6 65.46 65.83 66.91 70.3 69.4 69
12/07/2019 14:32:09 57.45 57.79 60.48 58 59 62.6 69.19 68.43 68.43 70.3 69.4 69
12/07/2019 14:32:10 56.24 57.29 60.48 58 59 62.6 64.9 67.68 68.43 70.3 69.4 69
12/07/2019 14:32:11 59.33 59.09 60.48 58 59 62.6 66.06 66.42 68.43 70.3 69.4 69
12/07/2019 14:32:12 61.37 61.33 61.33 58 59 62.6 65.66 66.62 68.43 70.3 69.4 69
12/07/2019 14:32:13 56.39 60.46 61.33 58 58.9 62.6 64.78 65.87 68.43 70.3 69.4 69
12/07/2019 14:32:14 56.59 58.37 61.33 58 58.9 62.6 65.53 65.43 68.43 70.3 69.3 69
12/07/2019 14:32:15 56.19 57.38 61.33 58 58.9 62.6 64.81 65.39 68.43 70.3 69.3 69
12/07/2019 14:32:16 56.06 56.75 61.33 58 58.8 62.6 64.77 65.31 68.43 70.3 69.3 69
12/07/2019 14:32:17 58.13 57.71 61.33 58 58.8 62.6 65.79 65.51 68.43 70.3 69.3 69
12/07/2019 14:32:18 60.76 60.08 61.33 58 58.8 62.6 65.71 65.81 68.43 70.3 69.3 69
12/07/2019 14:32:19 59.6 60.31 61.33 58 58.8 62.6 65.6 65.82 68.43 70.3 69.3 69
12/07/2019 14:32:20 56.43 59.65 61.33 58 58.8 62.6 65.21 65.68 68.43 70.3 69.3 69
12/07/2019 14:32:21 56.18 57.93 61.33 58 58.8 62.6 65.47 65.68 68.43 70.3 69.3 69
12/07/2019 14:32:22 57.07 57.19 61.33 58 58.8 62.6 67.92 67.49 68.43 70.3 69.3 69.1
12/07/2019 14:32:23 57.27 57.27 61.33 58 58.8 62.6 67.74 67.59 68.43 70.3 69.3 69.1
12/07/2019 14:32:24 57.82 57.66 61.33 58.1 58.7 62.6 65.91 67.52 68.43 70.3 69.3 69.1
12/07/2019 14:32:25 61.41 60.31 61.33 58.1 58.7 62.6 66.68 66.82 68.43 70.3 69.3 69.1
12/07/2019 14:32:26 61.95 61.67 61.67 58.1 58.7 62.6 66.64 66.68 68.43 70.3 69.3 69.1
12/07/2019 14:32:27 58.78 61.21 61.67 58.1 58.7 62.6 66.23 66.74 68.43 70.3 69.2 69.1
12/07/2019 14:32:28 58.3 59.84 61.67 58.1 58.7 62.6 67.87 67.81 68.43 70.3 69.2 69.1
12/07/2019 14:32:29 59.99 59.95 61.67 58.1 58.7 62.6 67.2 67.47 68.43 70.3 69.2 69.1
12/07/2019 14:32:30 60.21 60.18 61.67 58.1 58.7 62.6 66.79 67.52 68.43 70.2 69.2 69.1
12/07/2019 14:32:31 59.48 60.27 61.67 58.1 58.7 62.6 66.22 67.1 68.43 70 69.2 69.1
12/07/2019 14:32:32 59.72 59.88 61.67 58 58.7 62.6 66.87 66.93 68.43 69 69.2 69.1
12/07/2019 14:32:33 62.1 61.79 61.79 58 58.7 62.6 66.51 67.2 68.43 68.8 69.2 69.1
12/07/2019 14:32:34 61.27 61.59 61.79 58 58.8 62.6 65.85 66.51 68.43 68.8 69.2 69.1
12/07/2019 14:32:35 58.77 60.98 61.79 58 58.8 62.6 66.28 66.38 68.43 68.8 69.2 69.1
12/07/2019 14:32:36 65.92 65.09 65.09 58.1 58.8 62.6 67.77 67.47 68.43 68.8 69.2 69.1
12/07/2019 14:32:37 69.01 67.97 67.97 58.2 58.8 62.6 69.62 69.04 69.04 68.8 69.2 69.1
12/07/2019 14:32:38 70.26 69.52 69.52 58.4 58.9 62.6 70.37 69.93 69.93 68.7 69.2 69.1
12/07/2019 14:32:39 70.18 70.01 70.01 58.6 58.9 62.7 70.08 70.12 70.12 68.7 69.2 69.1
12/07/2019 14:32:40 70.04 70.34 70.34 58.8 59 62.7 70.09 70.3 70.3 68.5 69.2 69.1
12/07/2019 14:32:41 70.04 70.22 70.34 59 59.1 62.7 70.01 70.2 70.3 68.5 69.2 69.1
12/07/2019 14:32:42 70.35 70.24 70.34 59.2 59.1 62.7 70.31 70.24 70.3 68.5 69.2 69.1
12/07/2019 14:32:43 70.15 70.26 70.34 59.4 59.2 62.7 70.26 70.31 70.31 68.5 69.2 69.1
12/07/2019 14:32:44 71.2 70.87 70.87 59.6 59.3 62.7 71.06 70.8 70.8 68.5 69.2 69.1
12/07/2019 14:32:45 71.24 71.16 71.16 59.8 59.3 62.7 71.26 71.14 71.14 68.5 69.2 69.1
12/07/2019 14:32:46 70.24 71.08 71.16 59.9 59.4 62.7 70.86 71.14 71.14 68.5 69.2 69.1
12/07/2019 14:32:47 69.93 70.72 71.16 60 59.4 62.7 70.36 71.15 71.15 68.5 69.2 69.1
12/07/2019 14:32:48 70.52 70.41 71.16 60.2 59.5 62.7 70.74 70.7 71.15 68.5 69.2 69.1
12/07/2019 14:32:49 70.39 70.56 71.16 60.3 59.6 62.7 70.39 70.75 71.15 68.6 69.2 69.1
12/07/2019 14:32:50 69.15 70.38 71.16 60.4 59.6 62.7 69.68 70.52 71.15 68.6 69.2 69.1
12/07/2019 14:32:51 70.32 70.2 71.16 60.6 59.7 62.7 70.44 70.34 71.15 68.6 69.2 69.1
12/07/2019 14:32:52 72.23 71.76 71.76 60.8 59.7 62.7 71.71 71.41 71.41 68.6 69.2 69.1
12/07/2019 14:32:53 69.57 71.35 71.76 60.9 59.8 62.8 69.96 71.08 71.41 68.6 69.2 69.1
12/07/2019 14:32:54 63.99 70.39 71.76 60.9 59.8 62.8 67.51 70.46 71.41 68.6 69.2 69.1
12/07/2019 14:32:55 60.22 67.33 71.76 60.9 59.8 62.8 66.37 68.69 71.41 68.6 69.2 69.1
12/07/2019 14:32:56 63.16 64.29 71.76 60.9 59.8 62.8 73.93 72.86 72.86 68.6 69.2 69.1
12/07/2019 14:32:57 65.46 65.12 71.76 61 59.8 62.8 79.57 78.82 78.82 68.8 69.3 69.1
12/07/2019 14:32:58 62.8 64.79 71.76 61 59.8 62.8 79.81 80.68 80.68 69 69.3 69.1
12/07/2019 14:32:59 66.75 66.33 71.76 61 59.8 62.8 70.26 78.63 80.68 69 69.3 69.1
12/07/2019 14:33:00 70.2 69.23 71.76 61.1 59.9 62.8 71.27 75.39 80.68 69 69.3 69.1
12/07/2019 14:33:01 69.96 69.69 71.76 61.3 59.9 62.8 71.15 73.39 80.68 69 69.3 69.1
12/07/2019 14:33:02 67.7 69.64 71.76 61.3 60 62.8 69.53 72.08 80.68 69 69.3 69.1
12/07/2019 14:33:03 67.2 68.23 71.76 61.4 60 62.8 72.01 71.62 80.68 69.1 69.3 69.1
12/07/2019 14:33:04 64.18 67.63 71.76 61.4 60 62.8 73.25 72.96 80.68 69.1 69.3 69.1
12/07/2019 14:33:05 63.36 65.71 71.76 61.4 60 62.8 71.93 73.06 80.68 69.1 69.3 69.1
12/07/2019 14:33:06 63.64 64.54 71.76 61.4 60 62.8 72.27 72.37 80.68 69.1 69.3 69.1
12/07/2019 14:33:07 65.07 65 71.76 61.5 60 62.8 73.13 73.02 80.68 69.2 69.4 69.1
12/07/2019 14:33:08 71.11 69.89 71.76 61.6 60.1 62.8 72.16 73 80.68 69.2 69.4 69.1
12/07/2019 14:33:09 71.03 70.7 71.76 61.7 60.1 62.8 71.87 72.58 80.68 69.2 69.4 69.1
12/07/2019 14:33:10 70.62 70.83 71.76 61.8 60.2 62.8 73.5 73.21 80.68 69.2 69.4 69.1
12/07/2019 14:33:11 65.4 70.62 71.76 61.8 60.2 62.8 69.94 73.02 80.68 69.2 69.4 69.1
12/07/2019 14:33:12 65.36 67.95 71.76 61.8 60.2 62.8 68.33 71.3 80.68 69.2 69.4 69.1
12/07/2019 14:33:13 63.02 66.26 71.76 61.8 60.2 62.8 69.93 70.05 80.68 69.2 69.4 69.1
12/07/2019 14:33:14 63.06 64.6 71.76 61.8 60.2 62.8 71.34 71 80.68 69.2 69.4 69.1
12/07/2019 14:33:15 63.05 63.63 71.76 61.8 60.2 62.8 69.76 70.66 80.68 69.2 69.4 69.1
12/07/2019 14:33:16 64.16 64.01 71.76 61.8 60.3 62.8 69.2 70.24 80.68 69.2 69.4 69.1
12/07/2019 14:33:17 63.43 64.01 71.76 61.9 60.3 62.8 67.87 69.67 80.68 69.2 69.4 69.1
12/07/2019 14:33:18 63.02 63.66 71.76 61.9 60.3 62.8 68.65 68.75 80.68 69.2 69.4 69.1
12/07/2019 14:33:19 63.39 63.74 71.76 61.9 60.3 62.8 67.57 68.69 80.68 69.2 69.4 69.1
12/07/2019 14:33:20 64.75 64.32 71.76 61.9 60.3 62.8 68.15 68.1 80.68 69.2 69.4 69.1
12/07/2019 14:33:21 63.2 64.59 71.76 61.9 60.3 62.8 67.9 68.45 80.68 69.2 69.4 69.1
12/07/2019 14:33:22 62.56 63.59 71.35 61.9 60.3 62.8 67.63 68.24 80.68 69.2 69.4 69.1
12/07/2019 14:33:23 61.53 62.72 70.83 62 60.3 62.8 66.87 67.63 80.68 69.2 69.4 69.1
12/07/2019 14:33:24 62.94 62.61 70.83 62 60.3 62.8 67.62 67.47 80.68 69.2 69.4 69.1
12/07/2019 14:33:25 62.53 62.74 70.83 62 60.3 62.8 66.79 67.4 80.68 69.2 69.4 69.1
12/07/2019 14:33:26 62.47 62.69 70.83 62 60.3 62.8 67.18 67.35 80.68 69.2 69.4 69.1
12/07/2019 14:33:27 62.74 62.72 70.83 62 60.3 62.8 67.28 67.31 80.68 69.2 69.4 69.1
12/07/2019 14:33:28 63.15 63.28 70.83 62 60.3 62.8 67.45 67.65 78.63 69.2 69.4 69.1
12/07/2019 14:33:29 63.86 63.67 70.83 62 60.3 62.8 67.55 67.67 75.39 69.2 69.4 69.1
12/07/2019 14:33:30 61.76 63.35 70.83 62 60.4 62.8 67.45 67.53 73.39 69.2 69.4 69.1
12/07/2019 14:33:31 63.12 63.09 70.83 62 60.4 62.8 67.86 67.9 73.21 69 69.4 69.1
12/07/2019 14:33:32 61.73 62.83 70.83 62.1 60.4 62.8 67.49 67.7 73.21 68.9 69.4 69.1
12/07/2019 14:33:33 65.08 64.49 70.83 62.1 60.4 62.8 68.13 68.1 73.21 68.9 69.4 69.1
12/07/2019 14:33:34 62.79 64.13 70.83 62.1 60.4 62.8 67.1 68 73.21 68.6 69.4 69.1
12/07/2019 14:33:35 63.5 63.83 70.83 62.1 60.4 62.8 67.39 67.57 73.21 68.5 69.4 69.1
12/07/2019 14:33:36 63.11 63.85 70.83 62.1 60.4 62.8 66.62 67.5 73.21 68.5 69.4 69.1
12/07/2019 14:33:37 62.12 62.98 70.83 62.1 60.4 62.8 67 67.04 73.21 68.4 69.4 69.1
12/07/2019 14:33:38 62.2 62.98 70.83 62.1 60.4 62.8 66.81 67.27 73.21 68.4 69.4 69.1
12/07/2019 14:33:39 62.91 62.77 70.83 62.1 60.4 62.8 66.81 66.94 73.21 68.3 69.4 69.1
12/07/2019 14:33:40 63.9 63.57 70.62 62.1 60.4 62.8 67.8 67.58 73.02 68.3 69.4 69.1
12/07/2019 14:33:41 62.82 63.59 67.95 62.1 60.4 62.8 67.48 67.71 71.3 68.3 69.4 69.1
12/07/2019 14:33:42 62.75 63.13 66.26 62.1 60.4 62.8 67.39 67.59 71 68.2 69.4 69.1
12/07/2019 14:33:43 62.4 62.95 64.6 62.1 60.4 62.8 67.8 67.94 71 68.2 69.4 69.1
12/07/2019 14:33:44 63.06 63.11 64.59 62.1 60.4 62.8 67.53 67.73 70.66 68.2 69.4 69.1
12/07/2019 14:33:45 62.58 62.96 64.59 62.1 60.5 62.8 67.69 67.87 70.24 68.2 69.4 69.1
12/07/2019 14:33:46 62.62 63.08 64.59 62.1 60.5 62.8 67.38 67.79 69.67 68.2 69.4 69.1
12/07/2019 14:33:47 62.19 62.68 64.59 62.2 60.5 62.8 67.52 67.76 68.75 68.2 69.4 69.1
12/07/2019 14:33:48 62.12 62.31 64.59 62.2 60.5 62.8 68.63 68.26 68.69 68.2 69.4 69.1
12/07/2019 14:33:49 61.98 62.24 64.59 62.2 60.5 62.8 69.31 69.07 69.07 68.2 69.4 69.1
12/07/2019 14:33:50 61.72 62.05 64.59 62.2 60.5 62.8 68.08 68.76 69.07 68.3 69.4 69.1
12/07/2019 14:33:51 62.33 62.29 64.49 62.2 60.5 62.8 67.71 68.33 69.07 68.2 69.4 69.1
12/07/2019 14:33:52 61.79 62.11 64.49 62.2 60.5 62.8 67.2 67.97 69.07 68.2 69.4 69.1
12/07/2019 14:33:53 61.59 62.08 64.49 62.2 60.5 62.8 66.9 67.61 69.07 68.2 69.4 69.1
12/07/2019 14:33:54 63.11 62.82 64.49 62.2 60.5 62.8 68.2 67.92 69.07 68.2 69.4 69.1
12/07/2019 14:33:55 63.16 63.28 64.49 62.2 60.5 62.8 68.28 68.42 69.07 68.2 69.4 69.1
12/07/2019 14:33:56 62.77 63.2 64.49 62.3 60.5 62.9 67.36 67.97 69.07 68.2 69.4 69.1
12/07/2019 14:33:57 63.57 63.36 64.49 62.3 60.5 62.9 68.36 68.11 69.07 68.2 69.4 69.1
12/07/2019 14:33:58 62.74 63.39 64.49 62.3 60.5 62.9 68.13 68.18 69.07 68.2 69.4 69.1
12/07/2019 14:33:59 62.51 63.11 64.49 62.3 60.5 62.9 67.38 68.19 69.07 68.2 69.4 69.1
12/07/2019 14:34:00 64.26 63.99 64.49 62.3 60.5 62.9 67.2 67.66 69.07 68.2 69.4 69.1
12/07/2019 14:34:01 63.37 63.78 64.49 62.3 60.6 62.9 67.62 67.72 69.07 68.2 69.4 69.1
12/07/2019 14:34:02 63.96 64.03 64.49 62.3 60.6 62.9 67.6 67.77 69.07 68.2 69.4 69.1
12/07/2019 14:34:03 62.2 63.82 64.13 62.4 60.6 62.9 68.1 68.06 69.07 68.2 69.4 69.1
12/07/2019 14:34:04 64.35 64.07 64.07 62.4 60.6 62.9 68.65 68.65 69.07 68.2 69.4 69.1
12/07/2019 14:34:05 66.24 65.47 65.47 62.4 60.6 62.9 69.67 69.36 69.36 68.3 69.4 69.1
12/07/2019 14:34:06 66.32 66.13 66.13 62.4 60.6 62.9 68.5 69.32 69.36 68.3 69.4 69.1
12/07/2019 14:34:07 66.42 66.62 66.62 62.5 60.6 62.9 68.95 68.96 69.36 68.3 69.4 69.1
12/07/2019 14:34:08 66.12 66.46 66.62 62.5 60.6 62.9 69.51 69.4 69.4 68.3 69.4 69.1
12/07/2019 14:34:09 65.9 66.18 66.62 62.5 60.7 62.9 69.49 69.57 69.57 68.3 69.4 69.1
12/07/2019 14:34:10 66.82 66.74 66.74 62.6 60.7 62.9 69.95 69.78 69.78 68.3 69.4 69.1
12/07/2019 14:34:11 65.99 66.47 66.74 62.6 60.7 62.9 69.68 69.83 69.83 68.3 69.4 69.1
12/07/2019 14:34:12 65.35 66.25 66.74 62.6 60.7 62.9 68.76 69.85 69.85 68.3 69.4 69.1
12/07/2019 14:34:13 66.13 65.93 66.74 62.6 60.7 62.9 69.49 69.44 69.85 68.3 69.4 69.1
12/07/2019 14:34:14 65.7 66.08 66.74 62.7 60.7 62.9 68.44 69.49 69.85 68.4 69.4 69.1
12/07/2019 14:34:15 66.81 66.46 66.74 62.7 60.7 62.9 70.15 69.81 69.85 68.4 69.4 69.1
12/07/2019 14:34:16 67.64 67.29 67.29 62.7 60.8 62.9 69.94 69.91 69.91 68.4 69.4 69.1
12/07/2019 14:34:17 66.84 67.39 67.39 62.8 60.8 62.9 70.2 70.33 70.33 68.4 69.4 69.1
12/07/2019 14:34:18 65.11 66.98 67.39 62.8 60.8 62.9 70.02 70.22 70.33 68.4 69.4 69.1
12/07/2019 14:34:19 64.6 65.79 67.39 62.8 60.8 62.9 69.2 70.05 70.33 68.4 69.4 69.1
12/07/2019 14:34:20 61.63 65.08 67.39 62.8 60.8 62.9 69.4 69.83 70.33 68.4 69.4 69.1
12/07/2019 14:34:21 61.87 63.14 67.39 62.8 60.8 62.9 68.9 69.43 70.33 68.4 69.4 69.1
12/07/2019 14:34:22 63.04 63.43 67.39 62.9 60.8 62.9 69.83 70.15 70.33 68.5 69.4 69.1
12/07/2019 14:34:23 63.79 63.58 67.39 62.9 60.8 62.9 69.08 69.55 70.33 68.5 69.4 69.1
12/07/2019 14:34:24 63.58 63.7 67.39 62.9 60.8 62.9 68.52 69.2 70.33 68.5 69.4 69.1
12/07/2019 14:34:25 66.6 65.65 67.39 62.9 60.9 62.9 69.87 69.51 70.33 68.5 69.5 69.1
12/07/2019 14:34:26 67.15 66.58 67.39 62.9 60.9 62.9 71.4 70.95 70.95 68.5 69.5 69.1
12/07/2019 14:34:27 65.24 66.61 67.39 63 60.9 62.9 71.1 71.41 71.41 68.5 69.5 69.1
12/07/2019 14:34:28 65.52 66.04 67.39 63 60.9 62.9 70.05 70.85 71.41 68.5 69.5 69.1
12/07/2019 14:34:29 64.3 65.48 67.39 63 60.9 62.9 69.98 70.7 71.41 68.5 69.5 69.1
12/07/2019 14:34:30 64.48 64.88 67.39 63 60.9 62.9 68.93 69.95 71.41 68.5 69.5 69.1
12/07/2019 14:34:31 63.68 64.52 67.39 63 60.9 62.9 71.26 70.73 71.41 68.5 69.5 69.1
12/07/2019 14:34:32 63.97 64.12 67.39 63 60.9 62.9 70.95 71.09 71.41 68.5 69.5 69.1
12/07/2019 14:34:33 63.05 63.99 67.39 63.1 60.9 62.9 70.15 70.84 71.41 68.5 69.5 69.1
12/07/2019 14:34:34 64.94 64.5 67.39 63.1 60.9 62.9 69.07 70.4 71.41 68.5 69.5 69.1
12/07/2019 14:34:35 66.02 65.49 67.39 63.1 61 62.9 71.22 71.02 71.41 68.6 69.5 69.1
12/07/2019 14:34:36 67.06 66.54 67.39 63.1 61 62.9 71.38 71.48 71.48 68.6 69.5 69.1
12/07/2019 14:34:37 66.88 66.89 67.39 63.2 61 62.9 70.19 71.36 71.48 68.6 69.5 69.1
12/07/2019 14:34:38 65.64 66.7 67.39 63.2 61 62.9 69.48 70.48 71.48 68.6 69.5 69.1
12/07/2019 14:34:39 64.96 66.12 67.39 63.2 61 62.9 68.59 70.12 71.48 68.6 69.5 69.1
12/07/2019 14:34:40 63.75 65.46 67.39 63.2 61 62.9 67.38 69.12 71.48 68.6 69.5 69.1
12/07/2019 14:34:41 62.01 64.31 67.39 63.2 61 62.9 66.99 67.99 71.48 68.5 69.5 69.1
12/07/2019 14:34:42 65.02 64.37 67.39 63.2 61 62.9 69.03 68.55 71.48 68.5 69.5 69.1
12/07/2019 14:34:43 64.01 64.49 67.39 63.2 61 62.9 67.53 68.42 71.48 68.5 69.5 69.1
12/07/2019 14:34:44 63.17 64.24 67.39 63.3 61.1 62.9 67.17 67.97 71.48 68.5 69.5 69.1
12/07/2019 14:34:45 63.28 63.52 67.39 63.3 61.1 62.9 67.86 67.85 71.48 68.5 69.5 69.1
12/07/2019 14:34:46 61.89 63.32 67.39 63.3 61.1 62.9 67.71 67.8 71.48 68.5 69.5 69.1
12/07/2019 14:34:47 62.72 62.73 66.98 63.3 61.1 62.9 67.22 67.95 71.48 68.5 69.5 69.1
12/07/2019 14:34:48 62.2 62.73 66.89 63.3 61.1 62.9 66.72 67.41 71.48 68.5 69.5 69.1
12/07/2019 14:34:49 64.78 63.89 66.89 63.3 61.1 62.9 69.18 68.55 71.48 68.5 69.5 69.1
12/07/2019 14:34:50 66.21 65.49 66.89 63.3 61.1 62.9 68.34 68.39 71.48 68.5 69.5 69.1
12/07/2019 14:34:51 67.87 67.2 67.2 63.4 61.1 62.9 68.98 68.82 71.48 68.5 69.5 69.1
12/07/2019 14:34:52 67.98 67.79 67.79 63.4 61.1 62.9 69.25 69.14 71.48 68.5 69.5 69.1
12/07/2019 14:34:53 65.87 68.01 68.01 63.4 61.2 63 68.17 69.23 71.48 68.5 69.5 69.1
12/07/2019 14:34:54 60.61 66.33 68.01 63.4 61.2 63 66.53 68.36 71.48 68.5 69.5 69.1
12/07/2019 14:34:55 61.01 63.76 68.01 63.4 61.2 63 66.51 67.41 71.48 68.5 69.5 69.1
12/07/2019 14:34:56 60.96 62.33 68.01 63.4 61.2 63 66.95 67.12 71.48 68.5 69.5 69.1
12/07/2019 14:34:57 60.33 61.55 68.01 63.5 61.2 63 65.93 66.95 71.48 68.5 69.5 69.1
12/07/2019 14:34:58 64.73 63.86 68.01 63.5 61.2 63 68.77 68.26 71.48 68.5 69.5 69.1
12/07/2019 14:34:59 64.44 64.35 68.01 63.5 61.2 63 68.5 68.79 71.48 68.5 69.5 69.1
12/07/2019 14:35:00 62.99 64.05 68.01 63.5 61.2 63 66.97 68.11 71.48 68.6 69.5 69.1
12/07/2019 14:35:01 63.53 63.56 68.01 63.5 61.2 63 67.17 67.62 71.48 68.5 69.5 69.1
12/07/2019 14:35:02 62.94 63.69 68.01 63.5 61.2 63 66.25 67.23 71.48 68.5 69.5 69.1
12/07/2019 14:35:03 63.34 63.35 68.01 63.5 61.2 63 66.66 66.76 71.48 68.5 69.5 69.1
12/07/2019 14:35:04 63.38 63.55 68.01 63.5 61.2 63 67 67 71.48 68.5 69.5 69.1
12/07/2019 14:35:05 63.1 63.37 68.01 63.5 61.2 63 67.2 67.31 71.48 68.5 69.5 69.1
12/07/2019 14:35:06 63.15 63.56 68.01 63.5 61.2 63 67.02 67.41 71.36 68.5 69.5 69.1
12/07/2019 14:35:07 62.44 62.95 68.01 63.6 61.2 63 66.36 66.88 70.48 68.5 69.5 69.1
12/07/2019 14:35:08 64.9 64.36 68.01 63.6 61.2 63 67.36 67.26 70.12 68.5 69.5 69.1
12/07/2019 14:35:09 64.52 64.74 68.01 63.6 61.2 63 67.66 67.57 69.23 68.5 69.5 69.1
12/07/2019 14:35:10 61.99 64.47 68.01 63.6 61.3 63 65.6 67.47 69.23 68.5 69.5 69.1
12/07/2019 14:35:11 57.32 62.75 68.01 63.6 61.3 63 65.18 66.31 69.23 68.5 69.5 69.1
12/07/2019 14:35:12 60.78 60.93 68.01 63.6 61.3 63 66.53 66.31 69.23 68.5 69.5 69.1
12/07/2019 14:35:13 60.74 61.05 68.01 63.6 61.3 63 65.92 66.41 69.23 68.5 69.5 69.1
12/07/2019 14:35:14 61.69 61.46 68.01 63.6 61.3 63 65.92 66.15 69.23 68.5 69.5 69.1
12/07/2019 14:35:15 63.06 62.59 68.01 63.6 61.3 63 67.4 67.05 69.23 68.5 69.5 69.1
12/07/2019 14:35:16 62.22 62.53 68.01 63.6 61.3 63 66.71 67.01 69.23 68.5 69.5 69.1
12/07/2019 14:35:17 60.43 62.33 68.01 63.6 61.3 63 67.55 67.52 69.23 68.5 69.5 69.1
12/07/2019 14:35:18 59.77 61.31 68.01 63.6 61.3 63 66.45 67.8 69.23 68.5 69.5 69.1
12/07/2019 14:35:19 59.56 60.26 68.01 63.6 61.3 63 66.47 66.72 69.23 68.5 69.5 69.1
12/07/2019 14:35:20 61.33 60.87 68.01 63.6 61.3 63 66.63 66.86 69.23 68.5 69.5 69.1
12/07/2019 14:35:21 62.47 61.94 68.01 63.7 61.3 63 66.28 66.76 69.23 68.5 69.5 69.1
12/07/2019 14:35:22 62.2 62.23 68.01 63.7 61.3 63 67.11 66.89 69.23 68.5 69.5 69.1
12/07/2019 14:35:23 63.8 63.32 66.33 63.7 61.3 63 66.93 67.05 68.79 68.5 69.5 69.1
12/07/2019 14:35:24 61.96 63.42 64.74 63.7 61.3 63 66.15 67.11 68.79 68.6 69.5 69.1
12/07/2019 14:35:25 64.22 63.87 64.74 63.7 61.3 63 67.4 67.11 68.79 68.6 69.5 69.1
12/07/2019 14:35:26 61.18 63.46 64.74 63.7 61.3 63 66.56 67.07 68.79 68.6 69.5 69.1
12/07/2019 14:35:27 60.85 62.3 64.74 63.7 61.3 63 66.07 66.81 68.79 68.6 69.5 69.1
12/07/2019 14:35:28 61.62 61.6 64.74 63.7 61.3 63 66.05 66.53 68.79 68.6 69.5 69.1
12/07/2019 14:35:29 63.06 62.69 64.74 63.7 61.3 63 67.37 67.11 68.11 68.6 69.5 69.1
12/07/2019 14:35:30 64.15 63.76 64.74 63.7 61.3 63 67.25 67.36 67.8 68.6 69.5 69.1
12/07/2019 14:35:31 60.55 63.51 64.74 63.7 61.3 63 66.31 67.25 67.8 68.6 69.5 69.1
12/07/2019 14:35:32 62.99 62.73 64.74 63.7 61.3 63 67.44 67.24 67.8 68.6 69.5 69.1
12/07/2019 14:35:33 61.95 62.75 64.74 63.8 61.3 63 66.66 67.3 67.8 68.6 69.5 69.1
12/07/2019 14:35:34 62.42 62.49 64.74 63.8 61.3 63 66.4 66.78 67.8 68.5 69.5 69.1
12/07/2019 14:35:35 62.37 62.45 64.74 63.8 61.4 63 66.13 66.58 67.8 68.5 69.5 69.1
12/07/2019 14:35:36 62.9 63.05 64.74 63.8 61.4 63 67.17 67.06 67.8 68.5 69.5 69.1
12/07/2019 14:35:37 62.16 63.06 64.74 63.8 61.4 63 66.11 67.06 67.8 68.5 69.5 69.1
12/07/2019 14:35:38 62 62.52 64.74 63.8 61.4 63 66.66 66.67 67.8 68.5 69.5 69.1
12/07/2019 14:35:39 63.28 62.93 64.47 63.8 61.4 63 66.88 66.97 67.8 68.5 69.5 69.1
12/07/2019 14:35:40 63.63 63.81 63.87 63.8 61.4 63 66.39 66.89 67.8 68.5 69.5 69.1
12/07/2019 14:35:41 63.02 63.39 63.87 63.8 61.4 63 66.45 66.65 67.8 68.5 69.5 69.1
12/07/2019 14:35:42 63.25 63.21 63.87 63.8 61.4 63 67.44 67.19 67.8 68.5 69.5 69.1
12/07/2019 14:35:43 61.66 63.2 63.87 63.8 61.4 63 67.23 67.44 67.8 68.5 69.5 69.1
12/07/2019 14:35:44 61.98 62.79 63.87 63.8 61.4 63 66.65 67.21 67.8 68.5 69.5 69.1
12/07/2019 14:35:45 61.03 61.95 63.87 63.8 61.4 63 67.07 67.28 67.8 68.5 69.5 69.1
12/07/2019 14:35:46 60.31 61.57 63.87 63.9 61.4 63 66.83 67.26 67.8 68.5 69.5 69.1
12/07/2019 14:35:47 57.76 60.63 63.87 63.9 61.4 63 65.68 66.85 67.8 68.5 69.5 69.1
12/07/2019 14:35:48 55.99 59.05 63.87 63.9 61.4 63 63.84 66.11 67.44 68.5 69.5 69.1
12/07/2019 14:35:49 56.47 57.35 63.87 63.9 61.4 63 65.05 65.1 67.44 68.5 69.5 69.1
12/07/2019 14:35:50 56.64 56.85 63.87 63.9 61.4 63 65.33 65.37 67.44 68.5 69.5 69.1
12/07/2019 14:35:51 57.84 57.65 63.87 63.9 61.4 63 65.37 65.51 67.44 68.5 69.5 69.1
12/07/2019 14:35:52 58.91 58.52 63.87 63.9 61.4 63 66.6 66.25 67.44 68.5 69.5 69.1
12/07/2019 14:35:53 57.89 58.58 63.87 63.9 61.4 63 67.94 67.56 67.56 68.5 69.5 69.1
12/07/2019 14:35:54 58.7 58.81 63.87 63.9 61.4 63 67.16 67.44 67.56 68.5 69.5 69.1
12/07/2019 14:35:55 57.77 58.45 63.81 63.9 61.4 63 66.9 67.31 67.56 68.5 69.5 69.1
12/07/2019 14:35:56 58.69 58.72 63.81 63.9 61.4 63 66.13 66.95 67.56 68.5 69.5 69.1
12/07/2019 14:35:57 57.79 58.36 63.81 63.9 61.4 63 66.53 66.65 67.56 68.5 69.5 69.1
12/07/2019 14:35:58 58.01 58.27 63.81 63.9 61.4 63 67.72 67.48 67.56 68.5 69.5 69.1
12/07/2019 14:35:59 58.44 58.58 63.81 63.9 61.4 63 65.92 67.3 67.56 68.5 69.5 69.1
12/07/2019 14:36:00 56.91 58.33 63.81 63.9 61.4 63 67.33 67.26 67.56 68.5 69.5 69.1
12/07/2019 14:36:01 56.79 57.46 63.81 63.9 61.4 63 65.48 66.86 67.56 68.5 69.5 69.1
12/07/2019 14:36:02 56.7 56.99 63.81 63.9 61.4 63 66.24 66.33 67.56 68.5 69.5 69.1
12/07/2019 14:36:03 56.47 56.9 63.81 63.9 61.4 63 65.51 66.33 67.56 68.5 69.5 69.1
12/07/2019 14:36:04 56.46 56.61 63.81 63.9 61.4 63 65.62 65.91 67.56 68.5 69.5 69.1
12/07/2019 14:36:05 56.47 56.64 63.81 63.9 61.4 63 65.77 66.09 67.56 68.5 69.5 69.1
12/07/2019 14:36:06 56.74 56.77 63.81 63.9 61.4 63 65.95 66 67.56 68.5 69.5 69.1
12/07/2019 14:36:07 56.27 56.69 63.81 63.9 61.4 63 66.89 66.73 67.56 68.5 69.5 69.1
12/07/2019 14:36:08 56.46 56.55 63.81 63.9 61.4 63 66 66.46 67.56 68.4 69.5 69.1
12/07/2019 14:36:09 56.07 56.43 63.81 63.9 61.4 63 66.6 66.61 67.56 68.4 69.5 69.1
12/07/2019 14:36:10 56.09 56.27 63.39 63.9 61.4 63 66.79 67.11 67.56 68.4 69.5 69.1
12/07/2019 14:36:11 57.62 57.26 63.21 63.9 61.4 63 65.33 66.58 67.56 68.4 69.5 69.1
12/07/2019 14:36:12 57.03 57.25 63.2 63.9 61.4 63 65.62 66.1 67.56 68.4 69.5 69.1
12/07/2019 14:36:13 58.47 58.11 62.79 63.9 61.4 63 66.25 66.27 67.56 68.4 69.5 69.1
12/07/2019 14:36:14 59.16 58.91 61.95 63.9 61.4 63 66.13 66.23 67.56 68.4 69.5 69.1
12/07/2019 14:36:15 58.5 58.69 61.57 63.9 61.4 63 65.96 66.24 67.56 68.4 69.5 69.1
12/07/2019 14:36:16 58.21 58.86 60.63 63.9 61.4 63 65.79 66.04 67.56 68.4 69.5 69.1
12/07/2019 14:36:17 59.65 59.36 59.36 63.9 61.4 63 66.73 66.54 67.56 68.4 69.5 69.1
12/07/2019 14:36:18 57.93 59.35 59.36 63.9 61.4 63 65.2 66.55 67.56 68.4 69.5 69.1
12/07/2019 14:36:19 59.51 59.19 59.36 63.9 61.4 63 65.66 65.9 67.56 68.4 69.5 69.1
12/07/2019 14:36:20 58.94 59.19 59.36 63.9 61.4 63 65.54 65.67 67.56 68.4 69.5 69.1
12/07/2019 14:36:21 61.89 61.38 61.38 63.9 61.4 63 67.62 67.26 67.56 68.4 69.5 69.1
12/07/2019 14:36:22 58.3 60.99 61.38 63.9 61.4 63 65.59 66.96 67.56 68.4 69.5 69.1
12/07/2019 14:36:23 56.94 59.52 61.38 63.9 61.4 63 65.51 66.15 67.48 68.4 69.5 69.1
12/07/2019 14:36:24 57.82 58.15 61.38 63.9 61.4 63 65.92 65.98 67.48 68.4 69.5 69.1
12/07/2019 14:36:25 57.66 58 61.38 63.9 61.4 63 65.27 65.95 67.48 68.4 69.5 69.1
12/07/2019 14:36:26 57.26 57.8 61.38 63.8 61.4 63 65.16 65.79 67.48 68.4 69.5 69.1
12/07/2019 14:36:27 59.42 58.89 61.38 63.8 61.4 63 65.79 65.6 67.48 68.4 69.5 69.1
12/07/2019 14:36:28 58.25 58.92 61.38 63.8 61.4 63 64.97 65.59 67.3 68.4 69.5 69.1
12/07/2019 14:36:29 59.99 59.67 61.38 63.8 61.4 63 66.35 66.07 67.26 68.4 69.5 69.1
12/07/2019 14:36:30 59.29 59.84 61.38 63.8 61.4 63 65.92 66.2 67.26 68.4 69.5 69.1
12/07/2019 14:36:31 59.09 59.4 61.38 63.8 61.4 63 66.03 66.14 67.26 68.4 69.5 69.1
12/07/2019 14:36:32 59.11 59.29 61.38 63.8 61.4 63 67.05 66.89 67.26 68.4 69.5 69.1
12/07/2019 14:36:33 58.51 59.42 61.38 63.8 61.4 63 66.34 66.92 67.26 68.4 69.5 69.1
12/07/2019 14:36:34 59.25 59.18 61.38 63.8 61.4 63 65.55 66.54 67.26 68.4 69.5 69.1
12/07/2019 14:36:35 60.29 60 61.38 63.8 61.4 63 66.16 66.21 67.26 68.4 69.5 69.1
12/07/2019 14:36:36 58.42 59.88 61.38 63.8 61.4 63 65.58 66.04 67.26 68.4 69.5 69.1
12/07/2019 14:36:37 59.4 59.47 61.38 63.8 61.4 63 65.98 65.94 67.26 68.4 69.5 69.1
12/07/2019 14:36:38 60.86 60.43 61.38 63.8 61.4 63 66.93 66.56 67.26 68.4 69.5 69.1
12/07/2019 14:36:39 61.43 61.37 61.38 63.9 61.4 63 66.96 66.95 67.26 68.4 69.5 69.1
12/07/2019 14:36:40 59.41 60.93 61.38 63.9 61.4 63 66.13 66.82 67.26 68.4 69.5 69.1
12/07/2019 14:36:41 61 60.96 61.38 63.9 61.4 63 66.59 66.71 67.26 68.4 69.5 69.1
12/07/2019 14:36:42 60.15 61.07 61.38 63.9 61.4 63 66.17 66.75 67.26 68.4 69.5 69.1
12/07/2019 14:36:43 60.6 60.67 61.38 63.9 61.4 63 67.09 66.96 67.26 68.4 69.5 69.1
12/07/2019 14:36:44 59.74 60.5 61.38 63.9 61.4 63 66.09 66.8 67.26 68.4 69.5 69.1
12/07/2019 14:36:45 58.96 59.99 61.38 63.9 61.4 63 65.96 66.53 67.26 68.4 69.5 69.1
12/07/2019 14:36:46 60.14 60.09 61.38 63.9 61.4 63 66.7 66.81 67.26 68.4 69.5 69.1
12/07/2019 14:36:47 57.92 59.9 61.38 63.9 61.4 63 65.15 66.59 67.26 68.4 69.5 69.1
12/07/2019 14:36:48 60.46 59.97 61.38 63.9 61.4 63 66.24 66.09 67.26 68.4 69.5 69.1
12/07/2019 14:36:49 59.41 60.04 61.38 63.9 61.4 63 67.15 67.1 67.26 68.4 69.5 69.1
12/07/2019 14:36:50 59.11 59.58 61.38 63.9 61.4 63 65.7 66.85 67.26 68.4 69.5 69.1
12/07/2019 14:36:51 59.33 59.46 61.37 63.9 61.4 63 65.43 66.2 67.1 68.4 69.5 69.1
12/07/2019 14:36:52 59.13 59.76 61.37 63.9 61.4 63 65.88 66.04 67.1 68.4 69.5 69.1
12/07/2019 14:36:53 59.6 59.54 61.37 63.9 61.4 63 65.74 65.98 67.1 68.4 69.5 69.1
12/07/2019 14:36:54 59.5 59.66 61.37 63.9 61.5 63 66.23 66.17 67.1 68.4 69.5 69.1
12/07/2019 14:36:55 59.42 59.75 61.37 63.9 61.5 63 67.05 66.84 67.1 68.4 69.5 69.1
12/07/2019 14:36:56 58.15 59.33 61.37 63.9 61.5 63 65.07 66.69 67.1 68.4 69.5 69.1
12/07/2019 14:36:57 57.7 58.78 61.37 63.9 61.5 63 65.85 65.97 67.1 68.4 69.5 69.1
12/07/2019 14:36:58 56.61 57.96 61.37 63.9 61.5 63 64.29 65.81 67.1 68.4 69.5 69.1
12/07/2019 14:36:59 59 58.43 61.37 63.9 61.5 63 65.97 65.61 67.1 68.4 69.5 69.1
12/07/2019 14:37:00 59.37 59.09 61.37 63.9 61.5 63 65.46 65.63 67.1 68.4 69.5 69.1
12/07/2019 14:37:01 59.78 59.54 61.37 63.9 61.5 63 66.31 66.12 67.1 68.4 69.5 69.1
12/07/2019 14:37:02 58.24 59.53 61.37 63.9 61.5 63 65.69 66.11 67.1 68.4 69.5 69.1
12/07/2019 14:37:03 59.71 59.51 61.37 63.9 61.5 63 65.89 65.97 67.1 68.4 69.5 69.1
12/07/2019 14:37:04 59.77 59.88 61.37 63.9 61.5 63 65.7 65.82 67.1 68.4 69.5 69.1
12/07/2019 14:37:05 59.78 59.87 61.37 63.9 61.5 63 65.51 65.8 67.1 68.4 69.5 69.1
12/07/2019 14:37:06 60.08 59.99 61.37 63.9 61.5 63 66.29 66.11 67.1 68.4 69.5 69.1
12/07/2019 14:37:07 59.08 59.97 61.37 63.9 61.5 63 65.99 66.13 67.1 68.4 69.5 69.1
12/07/2019 14:37:08 59.09 59.53 61.37 63.9 61.5 63 65.65 66.19 67.1 68.4 69.5 69.1
12/07/2019 14:37:09 59.84 59.77 61.07 63.9 61.5 63 65.7 65.92 67.1 68.4 69.5 69.1
12/07/2019 14:37:10 58.24 59.59 61.07 63.9 61.5 63 64.87 65.78 67.1 68.4 69.5 69.1
12/07/2019 14:37:11 57.95 58.86 61.07 63.9 61.5 63 65.36 65.38 67.1 68.4 69.5 69.1
12/07/2019 14:37:12 59.02 59.04 60.67 63.9 61.5 63 65.93 65.87 67.1 68.4 69.5 69.1
12/07/2019 14:37:13 58.8 58.84 60.5 63.9 61.5 63 65.88 66 67.1 68.4 69.4 69.1
12/07/2019 14:37:14 59.77 59.49 60.09 63.9 61.5 63 66.52 66.38 67.1 68.4 69.4 69.1
12/07/2019 14:37:15 58.84 59.44 60.09 63.9 61.5 63 65.36 66.25 67.1 68.4 69.4 69.1
12/07/2019 14:37:16 60 59.81 60.04 63.9 61.5 63 66.17 66.23 67.1 68.4 69.4 69.1
12/07/2019 14:37:17 59.29 60.08 60.08 63.9 61.5 63 65.26 66.11 67.1 68.4 69.4 69.1
12/07/2019 14:37:18 59.41 59.59 60.08 63.9 61.4 63 65.76 65.92 67.1 68.4 69.4 69.1
12/07/2019 14:37:19 59.84 59.9 60.08 63.9 61.4 63 65.63 65.86 66.85 68.4 69.4 69.1
12/07/2019 14:37:20 58.75 59.62 60.08 63.9 61.4 63 65.4 65.78 66.84 68.4 69.4 69.1
12/07/2019 14:37:21 59.13 59.29 60.08 63.9 61.4 63 66.19 65.97 66.84 68.4 69.4 69.1
12/07/2019 14:37:22 58.92 59.22 60.08 63.9 61.4 63 65.76 65.88 66.84 68.4 69.4 69.1
12/07/2019 14:37:23 59.07 59.12 60.08 63.9 61.4 63 65.36 66 66.84 68.4 69.4 69.1
12/07/2019 14:37:24 59.1 59.22 60.08 63.9 61.4 63 65.96 66.05 66.84 68.4 69.4 69.1
12/07/2019 14:37:25 59.79 59.67 60.08 63.9 61.4 63 66.33 66.28 66.69 68.4 69.4 69.1
12/07/2019 14:37:26 59.09 59.65 60.08 63.9 61.4 63 65.53 66.18 66.38 68.4 69.4 69.1
12/07/2019 14:37:27 59.53 59.58 60.08 63.9 61.4 63 65.97 66 66.38 68.4 69.4 69.1
12/07/2019 14:37:28 60.22 60.06 60.08 63.9 61.4 63 66.73 66.72 66.72 68.4 69.4 69.1
12/07/2019 14:37:29 61.49 61.07 61.07 63.9 61.4 63 66.75 66.65 66.72 68.4 69.4 69.1
12/07/2019 14:37:30 60.94 61.23 61.23 63.9 61.4 63 66.74 66.84 66.84 68.4 69.4 69.1
12/07/2019 14:37:31 61.14 61.1 61.23 63.9 61.4 63 68.06 67.78 67.78 68.4 69.4 69.1
12/07/2019 14:37:32 61.22 61.43 61.43 63.9 61.4 63 72.69 71.45 71.45 68.4 69.4 69.1
12/07/2019 14:37:33 61.32 61.44 61.44 63.9 61.4 63 73.32 73.27 73.27 68.4 69.4 69.1
12/07/2019 14:37:34 63.42 63.03 63.03 63.9 61.4 63 73.22 73.94 73.94 68.5 69.4 69.1
12/07/2019 14:37:35 61.31 62.76 63.03 63.9 61.4 63 69.77 72.87 73.94 68.5 69.4 69.1
12/07/2019 14:37:36 60.97 61.88 63.03 63.9 61.4 63 70.5 71.37 73.94 68.5 69.4 69.1
12/07/2019 14:37:37 60.57 61.31 63.03 63.9 61.4 63 69.05 70.71 73.94 68.5 69.4 69.1
12/07/2019 14:37:38 61.2 61.25 63.03 63.8 61.4 63 70.52 70.37 73.94 68.5 69.4 69.1
12/07/2019 14:37:39 62 61.73 63.03 63.8 61.4 63 70.89 70.81 73.94 68.5 69.4 69.1
12/07/2019 14:37:40 61.02 61.63 63.03 63.7 61.4 63 71.26 71.31 73.94 68.5 69.4 69.1
12/07/2019 14:37:41 61.05 61.29 63.03 63.7 61.3 63 68.49 70.9 73.94 68.5 69.3 69.1
12/07/2019 14:37:42 60.62 61.33 63.03 63.6 61.3 63 68.61 69.57 73.94 68.5 69.3 69.1
12/07/2019 14:37:43 60.79 60.92 63.03 63.5 61.3 63 68.72 69.19 73.94 68.5 69.3 69.1
12/07/2019 14:37:44 62.28 62.17 63.03 63.5 61.3 63 67.85 68.81 73.94 68.5 69.3 69.1
12/07/2019 14:37:45 66.68 65.56 65.56 63.4 61.3 63 70.91 70.21 73.94 68.5 69.3 69.1
12/07/2019 14:37:46 59.89 65.3 65.56 63.3 61.3 63 67.42 69.94 73.94 68.5 69.3 69.1
12/07/2019 14:37:47 59.88 62.75 65.56 63.3 61.3 63 66.78 68.45 73.94 68.5 69.3 69.1
12/07/2019 14:37:48 59.72 61.2 65.56 63.2 61.3 63 67.95 67.92 73.94 68.4 69.3 69.1
12/07/2019 14:37:49 61.2 61 65.56 63.1 61.3 63 67.91 68.04 73.94 68.4 69.3 69.1
12/07/2019 14:37:50 60.47 60.94 65.56 63.1 61.3 63 67.02 67.96 73.94 68.4 69.3 69.1
12/07/2019 14:37:51 63.72 62.92 65.56 63 61.3 63 68.27 68 73.94 68.4 69.3 69.1
12/07/2019 14:37:52 62.34 63.03 65.56 62.9 61.3 63 67.58 68.07 73.94 68.4 69.3 69.1
12/07/2019 14:37:53 59.23 62.52 65.56 62.9 61.3 63 66.74 67.66 73.94 68.4 69.3 69.1
12/07/2019 14:37:54 59.77 60.66 65.56 62.9 61.3 63 66.83 67.19 73.94 68.4 69.3 69.1
12/07/2019 14:37:55 59.49 60.07 65.56 62.9 61.3 63 66.7 66.91 73.94 68.4 69.3 69.1
12/07/2019 14:37:56 61.85 61.56 65.56 62.8 61.3 63 67.9 67.71 73.94 68.3 69.3 69.1
12/07/2019 14:37:57 59.7 61.59 65.56 62.8 61.3 63 65.47 67.71 73.94 68.2 69.3 69.1
12/07/2019 14:37:58 59.56 60.39 65.56 62.8 61.3 63 66.84 66.8 73.94 67.9 69.3 69.1
12/07/2019 14:37:59 60.07 60.18 65.56 62.8 61.3 63 67.22 67.08 73.94 67.9 69.3 69.1
12/07/2019 14:38:00 59.78 60.07 65.56 62.7 61.3 63 67.16 67.18 73.94 67.9 69.3 69.1
12/07/2019 14:38:01 59.35 59.87 65.56 62.7 61.3 63 66.91 67.2 73.94 67.9 69.3 69.1
12/07/2019 14:38:02 59.32 59.53 65.56 62.6 61.3 63 67.21 67.21 73.94 67.9 69.3 69.1
12/07/2019 14:38:03 58.89 59.47 65.56 62.6 61.3 63 66.69 67.3 73.94 67.9 69.3 69.1
12/07/2019 14:38:04 59.43 59.36 65.56 62.6 61.3 63 66.33 67.09 72.87 67.8 69.3 69.1
12/07/2019 14:38:05 59.29 59.4 65.56 62.6 61.3 63 66.54 66.63 71.37 67.8 69.3 69.1
12/07/2019 14:38:06 59.37 59.49 65.56 62.5 61.3 63 66.51 66.79 71.31 67.8 69.3 69.1
12/07/2019 14:38:07 59.73 59.65 65.56 62.5 61.3 63 67.09 66.95 71.31 67.7 69.3 69.1
12/07/2019 14:38:08 58.91 59.61 65.56 62.4 61.3 63 67.17 67.14 71.31 67.7 69.3 69.1
12/07/2019 14:38:09 59.47 59.56 65.56 62.3 61.3 63 66.3 67.07 71.31 67.7 69.3 69.1
12/07/2019 14:38:10 59.38 59.45 65.56 62.2 61.3 63 65.91 66.8 70.9 67.6 69.3 69.1
12/07/2019 14:38:11 60.17 60.15 65.56 62.2 61.3 63 66.2 66.35 70.21 67.6 69.3 69.1
12/07/2019 14:38:12 58.79 60.11 65.56 62.2 61.3 63 66.17 66.4 70.21 67.6 69.3 69.1
12/07/2019 14:38:13 60.71 60.39 65.56 62.2 61.3 63 67.11 66.88 70.21 67.6 69.3 69.1
12/07/2019 14:38:14 60.98 60.76 65.56 62.2 61.3 63 66.72 67.13 70.21 67.6 69.3 69.1
12/07/2019 14:38:15 60.88 60.89 65.3 62.2 61.3 63 66.7 66.97 69.94 67.6 69.3 69.1
12/07/2019 14:38:16 59.84 60.83 63.03 62.2 61.3 63 67.18 67.11 68.45 67.6 69.3 69.1
12/07/2019 14:38:17 62.28 61.8 63.03 62.1 61.3 63 68 67.82 68.07 67.6 69.3 69.1
12/07/2019 14:38:18 64.85 64.48 64.48 62.2 61.3 63 69.43 69.28 69.28 67.6 69.3 69.2
12/07/2019 14:38:19 61.37 64.47 64.48 62.1 61.3 63 67.82 69.27 69.28 67.6 69.3 69.2
12/07/2019 14:38:20 63.51 64.38 64.48 62.1 61.3 63 68.55 69.39 69.39 67.6 69.3 69.2
12/07/2019 14:38:21 62.45 63.06 64.48 62.1 61.3 63 68.8 68.82 69.39 67.6 69.3 69.2
12/07/2019 14:38:22 60.86 63.42 64.48 62.1 61.3 63 68.12 69.17 69.39 67.6 69.3 69.2
12/07/2019 14:38:23 71.04 69.53 69.53 62.2 61.4 63 75.04 73.71 73.71 67.6 69.3 69.2
12/07/2019 14:38:24 63.84 69.47 69.53 62.2 61.4 63 69.12 73.61 73.71 67.6 69.3 69.2
12/07/2019 14:38:25 58.4 66.64 69.53 62.2 61.4 63 66.43 71.19 73.71 67.6 69.3 69.2
12/07/2019 14:38:26 58.69 63.38 69.53 62.2 61.4 63 66.27 68.92 73.71 67.6 69.3 69.2
12/07/2019 14:38:27 58.35 61.16 69.53 62.2 61.4 63 66.12 67.5 73.71 67.6 69.3 69.2
12/07/2019 14:38:28 58.48 59.58 69.53 62.2 61.4 63 66.06 66.6 73.71 67.6 69.3 69.2
12/07/2019 14:38:29 58.37 58.91 69.53 62.2 61.4 63 65.9 66.26 73.71 67.6 69.3 69.2
12/07/2019 14:38:30 57.55 58.58 69.53 62.2 61.4 63 65.79 66.32 73.71 67.6 69.3 69.2
12/07/2019 14:38:31 57.8 58.08 69.53 62.2 61.4 63 66.07 66.19 73.71 67.6 69.3 69.2
12/07/2019 14:38:32 57.52 57.89 69.53 62.2 61.4 63 65.73 66.13 73.71 67.6 69.3 69.2
12/07/2019 14:38:33 57.29 57.82 69.53 62.1 61.4 63 65.83 66.04 73.71 67.6 69.3 69.2
12/07/2019 14:38:34 57.84 57.83 69.53 62.1 61.4 63 65.92 66.06 73.71 67.6 69.3 69.2
12/07/2019 14:38:35 57.29 57.74 69.53 62.1 61.4 63 65.43 65.94 73.71 67.6 69.3 69.2
12/07/2019 14:38:36 61.55 61.24 69.53 62.1 61.4 63 67.18 66.92 73.71 67.6 69.3 69.2
12/07/2019 14:38:37 60.84 61.74 69.53 62.1 61.4 63 66.93 67.12 73.71 67.6 69.3 69.2
12/07/2019 14:38:38 57.99 60.74 69.53 62.1 61.4 63 66.16 66.94 73.71 67.6 69.3 69.2
12/07/2019 14:38:39 58.06 59.24 69.53 62.1 61.4 63 66.45 66.73 73.71 67.6 69.3 69.2
12/07/2019 14:38:40 57.75 58.5 69.53 62.1 61.4 63 66.37 66.54 73.71 67.6 69.3 69.2
12/07/2019 14:38:41 58.2 58.21 69.53 62 61.4 63 65.71 66.35 73.71 67.6 69.3 69.2
12/07/2019 14:38:42 57.74 58.19 69.53 62 61.4 63 66.23 66.2 73.71 67.6 69.3 69.2
12/07/2019 14:38:43 58.66 58.46 69.53 62 61.4 63 66.17 66.41 73.71 67.6 69.3 69.2
12/07/2019 14:38:44 59.07 58.93 69.53 62 61.4 63 66.25 66.37 73.71 67.6 69.3 69.2
12/07/2019 14:38:45 58.22 58.74 69.53 62 61.4 63 66.88 66.78 73.71 67.6 69.3 69.2
12/07/2019 14:38:46 59.8 59.41 69.53 62 61.4 63 66.88 66.85 73.71 67.6 69.3 69.2
12/07/2019 14:38:47 60.87 60.34 69.53 62 61.4 63 67.21 67.05 73.71 67.6 69.3 69.2
12/07/2019 14:38:48 61.22 61.05 69.53 62 61.4 63 69.59 68.92 73.71 67.6 69.3 69.2
12/07/2019 14:38:49 63.36 62.77 69.53 62 61.4 63 69.15 69.18 73.71 67.6 69.3 69.2
12/07/2019 14:38:50 63.7 63.54 69.53 62 61.4 63 69.78 69.53 73.71 67.6 69.3 69.2
12/07/2019 14:38:51 61.75 63.17 69.53 62 61.4 63 70.79 70.45 73.71 67.6 69.3 69.2
12/07/2019 14:38:52 63.12 62.85 69.53 62 61.4 63 69.7 70.43 73.71 67.6 69.3 69.2
12/07/2019 14:38:53 62.98 63 69.47 62 61.4 63 69.65 69.98 73.61 67.6 69.3 69.2
12/07/2019 14:38:54 63.63 63.35 66.64 62 61.4 63 68.87 69.78 71.19 67.6 69.3 69.2
12/07/2019 14:38:55 62.63 63.45 63.54 62 61.4 63 70.27 70.19 70.45 67.6 69.3 69.2
12/07/2019 14:38:56 61.67 62.83 63.54 62 61.4 63 71.97 71.7 71.7 67.7 69.3 69.2
12/07/2019 14:38:57 60.85 62.14 63.54 62 61.4 63 67.59 71.27 71.7 67.7 69.3 69.2
12/07/2019 14:38:58 59.16 61.4 63.54 62 61.4 63 66.74 69.3 71.7 67.6 69.3 69.2
12/07/2019 14:38:59 61.17 61.17 63.54 62 61.4 63 66.91 67.93 71.7 67.6 69.3 69.2
12/07/2019 14:39:00 59.45 60.46 63.54 62 61.4 63 66 67.27 71.7 67.6 69.3 69.2
12/07/2019 14:39:01 58.38 59.96 63.54 61.9 61.4 63 65.8 66.58 71.7 67.6 69.3 69.2
12/07/2019 14:39:02 58.2 59.18 63.54 61.9 61.4 63 66.06 66.2 71.7 67.6 69.3 69.2
12/07/2019 14:39:03 59.13 59.3 63.54 61.9 61.4 63 66.39 66.41 71.7 67.6 69.3 69.2
12/07/2019 14:39:04 58.11 59.28 63.54 61.9 61.4 63 65.02 66.33 71.7 67.6 69.2 69.2
12/07/2019 14:39:05 61.74 61.03 63.54 61.9 61.4 63 67.58 67.11 71.7 67.6 69.2 69.2
12/07/2019 14:39:06 60.83 61.04 63.54 61.9 61.4 63 67.61 67.56 71.7 67.6 69.2 69.2
12/07/2019 14:39:07 60.4 61.3 63.54 61.8 61.4 63 66.88 67.57 71.7 67.6 69.2 69.2
12/07/2019 14:39:08 60.33 60.73 63.54 61.8 61.4 63 66.98 67.36 71.7 67.6 69.2 69.2
12/07/2019 14:39:09 59.22 60.39 63.54 61.8 61.4 63 65.71 66.98 71.7 67.6 69.2 69.2
12/07/2019 14:39:10 59.47 59.7 63.54 61.7 61.4 63 65.78 66.2 71.7 67.6 69.2 69.2
12/07/2019 14:39:11 58.95 59.68 63.54 61.7 61.4 63 65.66 65.96 71.7 67.5 69.2 69.2
12/07/2019 14:39:12 60.05 59.9 63.54 61.7 61.4 63 66.83 66.55 71.7 67.5 69.2 69.2
12/07/2019 14:39:13 62.1 61.48 63.54 61.6 61.4 63 67.91 67.66 71.7 67.5 69.2 69.2
12/07/2019 14:39:14 61.7 61.93 63.54 61.6 61.4 63 66.82 67.55 71.7 67.5 69.2 69.2
12/07/2019 14:39:15 60.55 61.36 63.54 61.6 61.4 63 66.5 66.91 71.7 67.5 69.2 69.2
12/07/2019 14:39:16 61.2 61.5 63.54 61.5 61.4 63 66.51 66.95 71.7 67.5 69.2 69.2
12/07/2019 14:39:17 60.15 61.18 63.54 61.5 61.4 63 66.33 66.79 71.7 67.5 69.2 69.2
12/07/2019 14:39:18 61.41 61.22 63.54 61.5 61.4 63 67.76 67.31 71.7 67.5 69.2 69.2
12/07/2019 14:39:19 57.19 61.04 63.54 61.5 61.4 63 65.82 67.26 71.7 67.5 69.2 69.2
12/07/2019 14:39:20 57.51 59.01 63.45 61.4 61.4 63 66.35 66.51 71.7 67.4 69.2 69.2
12/07/2019 14:39:21 58.26 58.32 63.45 61.4 61.4 63 66.29 66.41 71.7 67.4 69.2 69.2
12/07/2019 14:39:22 57.83 58.34 63.45 61.4 61.4 63 65.81 66.46 71.7 67.4 69.2 69.2
12/07/2019 14:39:23 57.13 58.07 63.45 61.4 61.4 63 65.82 66.45 71.7 67.4 69.2 69.2
12/07/2019 14:39:24 58.63 58.29 63.45 61.4 61.4 63 66.53 66.34 71.7 67.4 69.2 69.2
12/07/2019 14:39:25 57.98 58.29 62.83 61.3 61.4 63 66.07 66.4 71.7 67.4 69.2 69.2
12/07/2019 14:39:26 58.6 58.55 62.14 61.3 61.4 63 66.62 66.58 71.27 67.4 69.2 69.2
12/07/2019 14:39:27 59.09 59.56 61.93 61.3 61.4 63 66.33 66.83 69.3 67.3 69.2 69.2
12/07/2019 14:39:28 57.21 58.53 61.93 61.2 61.4 63 65.59 66.23 67.93 67.3 69.2 69.2
12/07/2019 14:39:29 57.26 57.94 61.93 61.2 61.4 63 64.93 65.88 67.66 67.3 69.2 69.2
12/07/2019 14:39:30 57.47 57.63 61.93 61.2 61.4 63 66.34 66.07 67.66 67.3 69.2 69.2
12/07/2019 14:39:31 57.66 57.65 61.93 61.2 61.4 63 71.38 70.63 70.63 67.3 69.2 69.2
12/07/2019 14:39:32 59.75 59.2 61.93 61.2 61.4 63 78.55 77.6 77.6 67.5 69.2 69.2
12/07/2019 14:39:33 62.18 61.29 61.93 61.2 61.4 63 84.82 83.36 83.36 68.2 69.4 69.2
12/07/2019 14:39:34 60.08 61.3 61.93 61.1 61.4 63 78.89 83.65 83.65 68.3 69.5 69.2
12/07/2019 14:39:35 58.98 60.47 61.93 61.1 61.4 63 74.46 80.67 83.65 68.3 69.5 69.2
12/07/2019 14:39:36 58.61 59.6 61.93 61 61.4 63 67.06 77.75 83.65 68.3 69.5 69.2
12/07/2019 14:39:37 58.38 59.03 61.93 61 61.4 63 65.74 74.06 83.65 68.3 69.5 69.2
12/07/2019 14:39:38 58.52 58.6 61.93 61 61.4 63 65.81 70.73 83.65 68.3 69.5 69.2
12/07/2019 14:39:39 57.42 58.54 61.93 60.9 61.4 63 66.11 68.4 83.65 68.3 69.5 69.2
12/07/2019 14:39:40 59.75 59.39 61.93 60.9 61.4 63 66.31 67.09 83.65 68.3 69.5 69.2
12/07/2019 14:39:41 58.23 59.45 61.93 60.9 61.4 63 66.23 66.82 83.65 68.3 69.5 69.2
12/07/2019 14:39:42 57 58.59 61.93 60.9 61.4 63 65.36 66.43 83.65 68.3 69.5 69.2
12/07/2019 14:39:43 57.17 57.62 61.93 60.8 61.4 63 66.96 66.65 83.65 68.3 69.5 69.2
12/07/2019 14:39:44 59.38 58.89 61.5 60.8 61.4 63 67.58 67.6 83.65 68.3 69.5 69.2
12/07/2019 14:39:45 56.92 58.42 61.5 60.8 61.4 63 65.89 67.04 83.65 68.3 69.5 69.2
12/07/2019 14:39:46 56.87 57.52 61.3 60.8 61.4 63 67.27 67.08 83.65 68.3 69.5 69.2
12/07/2019 14:39:47 57.25 57.27 61.3 60.8 61.4 63 67.19 67.28 83.65 68.3 69.5 69.2
12/07/2019 14:39:48 56.83 57.24 61.3 60.8 61.4 63 65.69 67.19 83.65 68.3 69.5 69.2
12/07/2019 14:39:49 57.31 57.21 61.3 60.7 61.4 63 65.91 66.34 83.65 68.3 69.5 69.2
12/07/2019 14:39:50 57.25 57.33 61.3 60.7 61.4 63 66.31 66.41 83.65 68.3 69.5 69.2
12/07/2019 14:39:51 58.01 57.75 61.3 60.6 61.4 63 66.92 66.87 83.65 68.2 69.5 69.2
12/07/2019 14:39:52 58.49 58.3 61.3 60.6 61.4 63 66.38 66.81 83.65 68.2 69.5 69.2
12/07/2019 14:39:53 57.96 58.29 61.3 60.5 61.4 63 65.35 66.53 83.65 68.2 69.5 69.2
12/07/2019 14:39:54 58.03 58.13 61.3 60.5 61.4 63 65.21 65.72 83.65 68.2 69.5 69.2
12/07/2019 14:39:55 58.24 58.28 61.3 60.5 61.4 63 67.28 66.79 83.65 68.2 69.5 69.2
12/07/2019 14:39:56 57.77 58.22 61.3 60.5 61.5 63 66.53 66.86 83.65 68.2 69.5 69.2
12/07/2019 14:39:57 57.14 57.95 61.3 60.5 61.5 63 65.52 66.66 83.65 68.2 69.5 69.2
12/07/2019 14:39:58 57.52 57.56 61.3 60.5 61.5 63 65.08 65.97 83.65 68.2 69.5 69.2
12/07/2019 14:39:59 58.27 58.03 61.3 60.4 61.5 63 66.12 65.98 83.65 68.2 69.5 69.2
12/07/2019 14:40:00 58.48 58.42 61.3 60.4 61.5 63 65.71 66.02 83.65 68.2 69.5 69.2
12/07/2019 14:40:01 58.21 58.47 61.3 60.4 61.5 63 65.87 66.07 83.65 68.2 69.5 69.2
12/07/2019 14:40:02 58.45 58.42 61.3 60.4 61.5 63 66.1 66.16 83.65 68.2 69.5 69.2
12/07/2019 14:40:03 58.87 58.84 61.3 60.4 61.5 63 66.1 66.28 83.65 68.2 69.5 69.2
12/07/2019 14:40:04 62.03 61.61 61.61 60.3 61.5 63 67.56 67.24 80.67 68.2 69.5 69.2
12/07/2019 14:40:05 62.41 62.41 62.41 60.3 61.5 63 67.42 67.73 77.75 68.2 69.5 69.2
12/07/2019 14:40:06 60.3 61.91 62.41 60.3 61.5 63 66.87 67.24 74.06 68.2 69.5 69.2
12/07/2019 14:40:07 60.33 61.01 62.41 60.3 61.5 63 66.6 67.04 70.73 68.2 69.5 69.2
12/07/2019 14:40:08 60.16 60.64 62.41 60.3 61.5 63 66.81 66.92 68.4 68.2 69.5 69.2
12/07/2019 14:40:09 59.2 60.33 62.41 60.3 61.5 63 65.88 66.91 67.73 68.2 69.5 69.2
12/07/2019 14:40:10 58.03 59.55 62.41 60.3 61.5 63 66.41 66.46 67.73 68.2 69.5 69.2
12/07/2019 14:40:11 60.9 60.43 62.41 60.3 61.5 63 67.12 67.01 67.73 68.2 69.5 69.2
12/07/2019 14:40:12 60.3 60.46 62.41 60.3 61.5 63 66.46 66.99 67.73 68.2 69.5 69.2
12/07/2019 14:40:13 60.79 60.95 62.41 60.3 61.5 63 67.85 67.71 67.73 68.2 69.5 69.2
12/07/2019 14:40:14 59.53 60.45 62.41 60.3 61.5 63 66.79 67.4 67.73 68.2 69.5 69.2
12/07/2019 14:40:15 60.68 60.52 62.41 60.2 61.5 63 67.51 67.48 67.73 68.2 69.5 69.2
12/07/2019 14:40:16 63.06 62.43 62.43 60.2 61.5 63 68.67 68.31 68.31 68.2 69.5 69.2
12/07/2019 14:40:17 63.28 63.27 63.27 60.3 61.5 63.1 68.34 68.65 68.65 68.2 69.5 69.2
12/07/2019 14:40:18 62.98 63.26 63.27 60.3 61.5 63.1 67.8 68.36 68.65 68.2 69.5 69.2
12/07/2019 14:40:19 60.81 62.87 63.27 60.3 61.5 63.1 67.63 68.07 68.65 68.2 69.5 69.2
12/07/2019 14:40:20 60.04 61.64 63.27 60.3 61.5 63.1 67.28 67.75 68.65 68.2 69.5 69.2
12/07/2019 14:40:21 61.58 61.63 63.27 60.3 61.5 63.1 68.27 68.12 68.65 68.2 69.5 69.2
12/07/2019 14:40:22 64.39 63.44 63.44 60.3 61.5 63.1 69.1 68.86 68.86 68.2 69.5 69.2
12/07/2019 14:40:23 61.29 63.17 63.44 60.3 61.5 63.1 69.91 69.56 69.56 68.3 69.5 69.2
12/07/2019 14:40:24 62.56 62.67 63.44 60.3 61.5 63.1 68.17 69.39 69.56 68.3 69.5 69.2
12/07/2019 14:40:25 61.63 62.83 63.44 60.3 61.5 63.1 69.03 69.05 69.56 68.3 69.5 69.2
12/07/2019 14:40:26 63.16 62.67 63.44 60.3 61.5 63.1 69.75 69.48 69.56 68.3 69.5 69.2
12/07/2019 14:40:27 62.11 62.95 63.44 60.3 61.5 63.1 67.91 69.52 69.56 68.3 69.5 69.2
12/07/2019 14:40:28 63.78 63.4 63.44 60.3 61.5 63.1 69.09 69 69.56 68.3 69.5 69.2
12/07/2019 14:40:29 60.71 63.14 63.44 60.3 61.5 63.1 68.77 69.22 69.56 68.3 69.5 69.2
12/07/2019 14:40:30 60.84 61.85 63.44 60.3 61.5 63.1 67.68 68.71 69.56 68.3 69.5 69.2
12/07/2019 14:40:31 61.95 61.81 63.44 60.3 61.6 63.1 67.27 68.03 69.56 68.3 69.5 69.2
12/07/2019 14:40:32 60.25 61.8 63.44 60.2 61.6 63.1 66.82 67.61 69.56 68.3 69.5 69.2
12/07/2019 14:40:33 60.04 60.97 63.44 60.2 61.6 63.1 67.29 67.42 69.56 68.3 69.5 69.2
12/07/2019 14:40:34 62.31 61.79 63.44 60.2 61.6 63.1 67.64 67.59 69.56 68.3 69.5 69.2
12/07/2019 14:40:35 60.8 61.72 63.44 60.2 61.6 63.1 66.57 67.63 69.56 68.3 69.5 69.2
12/07/2019 14:40:36 60.97 61.18 63.44 60.2 61.6 63.1 66.72 66.93 69.56 68.3 69.5 69.2
12/07/2019 14:40:37 61.02 61.57 63.44 60.2 61.6 63.1 67.29 67.19 69.56 68.3 69.5 69.2
12/07/2019 14:40:38 63.71 63.2 63.44 60.2 61.6 63.1 68.24 68.04 69.56 68.3 69.5 69.2
12/07/2019 14:40:39 62.58 63.38 63.44 60.2 61.6 63.1 67.93 68.16 69.56 68.3 69.5 69.2
12/07/2019 14:40:40 64.36 64.17 64.17 60.2 61.6 63.1 68.87 68.81 69.56 68.3 69.5 69.2
12/07/2019 14:40:41 62.98 63.79 64.17 60.2 61.6 63.1 67.89 68.5 69.56 68.3 69.5 69.2
12/07/2019 14:40:42 59.65 63.21 64.17 60.2 61.6 63.1 66.61 68.08 69.56 68.3 69.5 69.2
12/07/2019 14:40:43 61.76 61.9 64.17 60.2 61.4 63.1 68.32 68.09 69.56 68.3 69.4 69.2
12/07/2019 14:40:44 63.6 63.72 64.17 60.2 61.4 63.1 68.93 69.09 69.56 68.3 69.4 69.2
12/07/2019 14:40:45 63.11 63.02 64.17 60.2 61.4 63.1 69.43 69.14 69.56 68.3 69.4 69.2
12/07/2019 14:40:46 63.8 64.72 64.72 60.3 61.4 63.1 69.44 70.34 70.34 68.3 69.5 69.2
12/07/2019 14:40:47 59.7 62.84 64.72 60.3 61.4 63.1 66.43 68.81 70.34 68.3 69.5 69.2
12/07/2019 14:40:48 60.86 61.35 64.72 60.3 61.4 63.1 67.46 67.63 70.34 68.3 69.5 69.2
12/07/2019 14:40:49 59.63 61.13 64.72 60.3 61.4 63.1 67.35 67.84 70.34 68.4 69.5 69.2
12/07/2019 14:40:50 57.17 60.24 64.72 60.3 61.4 63.1 65.67 67.38 70.34 68.4 69.5 69.2
12/07/2019 14:40:51 59.96 59.82 64.72 60.3 61.4 63.1 67.47 67.25 70.34 68.4 69.5 69.2
12/07/2019 14:40:52 56.24 59.69 64.72 60.3 61.4 63.1 64.94 67.05 70.34 68.4 69.5 69.2
12/07/2019 14:40:53 56.22 57.83 64.72 60.3 61.4 63.1 65.61 65.91 70.34 68.4 69.5 69.2
12/07/2019 14:40:54 56.67 57.01 64.72 60.3 61.4 63.1 65.99 66.14 70.34 68.3 69.5 69.2
12/07/2019 14:40:55 56.2 56.73 64.72 60.3 61.4 63.1 64.7 65.91 70.34 68.3 69.5 69.2
12/07/2019 14:40:56 56.57 56.57 64.72 60.3 61.4 63.1 65.94 65.74 70.34 68.3 69.5 69.2
12/07/2019 14:40:57 56.35 56.53 64.72 60.3 61.4 63.1 64.96 65.74 70.34 68.3 69.5 69.2
12/07/2019 14:40:58 56.2 56.53 64.72 60.3 61.4 63.1 65.32 65.54 70.34 68.3 69.5 69.2
12/07/2019 14:40:59 56.39 56.49 64.72 60.3 61.4 63.1 64.18 65.33 70.34 68.3 69.5 69.2
12/07/2019 14:41:00 56.2 56.36 64.72 60.3 61.4 63.1 64.69 64.75 70.34 68.3 69.5 69.2
12/07/2019 14:41:01 56.57 56.5 64.72 60.3 61.4 63.1 64.86 64.98 70.34 68.3 69.5 69.2
12/07/2019 14:41:02 56.9 56.82 64.72 60.3 61.4 63.1 66.82 66.47 70.34 68.3 69.5 69.2
12/07/2019 14:41:03 56.22 56.82 64.72 60.3 61.4 63.1 65.1 66.43 70.34 68.3 69.5 69.2
12/07/2019 14:41:04 57.16 57.05 64.72 60.3 61.4 63.1 64.58 65.53 70.34 68.3 69.5 69.2
12/07/2019 14:41:05 56.95 57.15 64.72 60.3 61.4 63.1 65.43 65.38 70.34 68.3 69.5 69.2
12/07/2019 14:41:06 65.03 63.76 64.72 60.3 61.4 63.1 69.48 68.58 70.34 68.3 69.5 69.2
12/07/2019 14:41:07 59.31 63.97 64.72 60.3 61.4 63.1 66.66 68.76 70.34 68.3 69.5 69.2
12/07/2019 14:41:08 56.78 61.2 64.72 60.3 61.4 63.1 66.41 67.35 70.34 68.3 69.5 69.2
12/07/2019 14:41:09 56.64 59.04 64.72 60.3 61.4 63.1 65.41 66.99 70.34 68.3 69.5 69.2
12/07/2019 14:41:10 56.48 57.68 64.72 60.3 61.4 63.1 64.9 65.96 70.34 68.3 69.5 69.2
12/07/2019 14:41:11 56.26 56.98 64.72 60.3 61.4 63.1 64.8 65.3 70.34 68.3 69.5 69.2
12/07/2019 14:41:12 56.9 56.93 64.72 60.3 61.4 63.1 65.42 65.56 70.34 68.3 69.5 69.2
12/07/2019 14:41:13 55.85 56.69 64.72 60.3 61.4 63.1 64.17 65.22 70.34 68.3 69.5 69.2
12/07/2019 14:41:14 56.95 56.95 64.72 60.3 61.4 63.1 65.39 65.14 70.34 68.3 69.5 69.2
12/07/2019 14:41:15 61.27 60.09 64.72 60.3 61.4 63.1 66.46 66.07 70.34 68.3 69.5 69.2
12/07/2019 14:41:16 59.99 60.39 63.97 60.3 61.4 63.1 66.14 66.25 68.81 68.3 69.5 69.2
12/07/2019 14:41:17 65.32 64.47 64.47 60.3 61.5 63.1 68.71 68.19 68.76 68.3 69.5 69.2
12/07/2019 14:41:18 60.7 64.21 64.47 60.3 61.5 63.1 66.04 68.13 68.76 68.3 69.5 69.2
12/07/2019 14:41:19 61.71 62.14 64.47 60.3 61.5 63.1 67.09 67.02 68.76 68.3 69.5 69.2
12/07/2019 14:41:20 60.87 62.16 64.47 60.4 61.5 63.1 67.32 67.32 68.76 68.3 69.5 69.2
12/07/2019 14:41:21 60.06 61.21 64.47 60.3 61.5 63.1 69.88 69.17 69.17 68.3 69.5 69.2
12/07/2019 14:41:22 61.05 60.99 64.47 60.4 61.5 63.1 70.37 70.56 70.56 68.4 69.5 69.2
12/07/2019 14:41:23 59.97 61.04 64.47 60.4 61.5 63.1 66.85 69.53 70.56 68.4 69.5 69.2
12/07/2019 14:41:24 59.77 60.24 64.47 60.4 61.5 63.1 66.7 68.13 70.56 68.4 69.5 69.2
12/07/2019 14:41:25 60.12 60.59 64.47 60.4 61.5 63.1 66.8 67.44 70.56 68.4 69.5 69.2
12/07/2019 14:41:26 62.13 61.43 64.47 60.4 61.5 63.1 67.75 67.73 70.56 68.4 69.5 69.2
12/07/2019 14:41:27 58.66 61.4 64.47 60.4 61.5 63.1 66.19 67.33 70.56 68.4 69.5 69.2
12/07/2019 14:41:28 58.37 59.81 64.47 60.4 61.5 63.1 65.42 66.62 70.56 68.4 69.5 69.2
12/07/2019 14:41:29 60.42 60.11 64.47 60.4 61.5 63.1 66.56 66.47 70.56 68.4 69.5 69.2
12/07/2019 14:41:30 60.35 60.59 64.47 60.4 61.5 63.1 66.69 66.71 70.56 68.4 69.5 69.2
12/07/2019 14:41:31 59.08 60.05 64.47 60.4 61.5 63.1 65.86 66.47 70.56 68.4 69.5 69.2
12/07/2019 14:41:32 60.15 60.17 64.47 60.4 61.5 63.1 68.5 67.86 70.56 68.4 69.5 69.2
12/07/2019 14:41:33 60.62 60.5 64.47 60.4 61.5 63.1 69.92 69.83 70.56 68.4 69.5 69.2
12/07/2019 14:41:34 58.94 60.35 64.47 60.4 61.5 63.1 67.5 69.09 70.56 68.4 69.5 69.2
12/07/2019 14:41:35 60.8 60.66 64.47 60.4 61.5 63.1 68.33 68.46 70.56 68.4 69.5 69.2
12/07/2019 14:41:36 61.12 60.99 64.47 60.4 61.5 63.1 67.17 68.33 70.56 68.4 69.5 69.2
12/07/2019 14:41:37 61.05 61.18 64.47 60.4 61.5 63.1 67.18 67.72 70.56 68.4 69.5 69.2
12/07/2019 14:41:38 61.4 61.56 64.47 60.4 61.5 63.1 66.97 67.46 70.56 68.4 69.5 69.2
12/07/2019 14:41:39 60.77 61.73 64.47 60.4 61.5 63.1 66.97 67.26 70.56 68.4 69.5 69.2
12/07/2019 14:41:40 58.85 60.98 64.47 60.4 61.5 63.1 66.24 67.09 70.56 68.4 69.5 69.2
12/07/2019 14:41:41 59.7 59.9 64.47 60.4 61.5 63.1 66.03 66.75 70.56 68.4 69.5 69.2
12/07/2019 14:41:42 59.32 59.7 64.47 60.4 61.5 63.1 66.82 66.74 70.56 68.4 69.5 69.2
12/07/2019 14:41:43 60.87 60.42 64.47 60.4 61.5 63.1 66.9 66.85 70.56 68.4 69.5 69.2
12/07/2019 14:41:44 59.69 60.38 64.47 60.4 61.5 63.1 66.26 66.83 70.56 68.4 69.4 69.2
12/07/2019 14:41:45 58.24 59.99 64.47 60.4 61.5 63.1 66.4 66.84 70.56 68.4 69.3 69.2
12/07/2019 14:41:46 61.95 61.38 64.47 60.4 61.5 63.1 67.01 66.87 70.56 68.4 69.3 69.2
12/07/2019 14:41:47 64.77 63.69 64.21 60.4 61.5 63.1 68.48 67.99 70.56 68.4 69.3 69.2
12/07/2019 14:41:48 62.39 63.66 63.69 60.4 61.5 63.1 67.22 67.86 70.56 68.4 69.3 69.2
12/07/2019 14:41:49 57.35 62.67 63.69 60.4 61.4 63.1 64.6 67.4 70.56 68.4 69.2 69.2
12/07/2019 14:41:50 63.2 62.8 63.69 60.5 61.4 63.1 67.72 67.47 70.56 68.4 69.2 69.2
12/07/2019 14:41:51 61.6 62.78 63.69 60.5 61.4 63.1 66.51 67.39 70.56 68.4 69.2 69.2
12/07/2019 14:41:52 63.52 63.17 63.69 60.5 61.4 63.1 67.69 67.51 69.83 68.4 69.2 69.2
12/07/2019 14:41:53 59.5 62.86 63.69 60.5 61.4 63.1 66.04 67.37 69.83 68.4 69.2 69.2
12/07/2019 14:41:54 62.04 62.09 63.69 60.5 61.5 63.1 67.16 67.2 69.83 68.4 69.2 69.2
12/07/2019 14:41:55 62.78 62.84 63.69 60.5 61.5 63.1 67.34 67.4 69.83 68.4 69.2 69.2
12/07/2019 14:41:56 61.97 62.71 63.69 60.5 61.5 63.1 66.74 67.38 69.83 68.4 69.2 69.2
12/07/2019 14:41:57 60.14 61.95 63.69 60.5 61.5 63.1 66.46 66.91 69.83 68.4 69.2 69.2
12/07/2019 14:41:58 61.83 62.08 63.69 60.5 61.5 63.1 66.64 66.99 69.83 68.4 69.2 69.2
12/07/2019 14:41:59 62.61 62.79 63.69 60.6 61.5 63.1 67.52 67.51 69.83 68.4 69.2 69.2
12/07/2019 14:42:00 62.95 63.54 63.69 60.6 61.5 63.1 68.22 68.02 69.83 68.5 69.2 69.2
12/07/2019 14:42:01 61.39 62.38 63.69 60.6 61.5 63.1 67.28 67.91 69.83 68.5 69.2 69.2
12/07/2019 14:42:02 61.13 61.82 63.69 60.6 61.5 63.1 66.77 67.45 69.83 68.5 69.2 69.2
12/07/2019 14:42:03 61.2 61.8 63.69 60.6 61.5 63.1 66.9 67.23 69.09 68.5 69.2 69.2
12/07/2019 14:42:04 62.17 62.08 63.69 60.6 61.5 63.1 66.69 67.12 68.46 68.5 69.2 69.2
12/07/2019 14:42:05 62.22 62.44 63.69 60.6 61.5 63.1 66.89 67.02 68.33 68.5 69.2 69.2
12/07/2019 14:42:06 61.18 62.05 63.69 60.6 61.5 63.1 67.15 67.13 68.02 68.5 69.2 69.2
12/07/2019 14:42:07 59.87 61.64 63.69 60.6 61.5 63.1 66.02 67.12 68.02 68.5 69.2 69.2
12/07/2019 14:42:08 59.67 60.63 63.69 60.6 61.5 63.1 66.07 66.49 68.02 68.5 69.2 69.2
12/07/2019 14:42:09 60.29 60.41 63.69 60.6 61.5 63.1 65.72 66.39 68.02 68.5 69.2 69.2
12/07/2019 14:42:10 61.26 61.1 63.69 60.6 61.5 63.1 66.64 66.56 68.02 68.5 69.2 69.2
12/07/2019 14:42:11 60.52 61.51 63.69 60.6 61.5 63.1 66.73 66.99 68.02 68.5 69.2 69.2
12/07/2019 14:42:12 61.15 61.06 63.69 60.6 61.5 63.1 66.55 66.74 68.02 68.5 69.2 69.2
12/07/2019 14:42:13 60.35 61.13 63.69 60.6 61.5 63.1 66.51 66.73 68.02 68.5 69.2 69.2
12/07/2019 14:42:14 61.78 61.57 63.69 60.6 61.5 63.1 67.23 67.03 68.02 68.5 69.2 69.2
12/07/2019 14:42:15 60.27 61.64 63.69 60.6 61.5 63.1 67.23 67.22 68.02 68.5 69.2 69.2
12/07/2019 14:42:16 60.69 61.03 63.69 60.7 61.5 63.1 69.9 69.26 69.26 68.5 69.2 69.2
12/07/2019 14:42:17 60.09 60.71 63.66 60.7 61.5 63.1 70.05 70.03 70.03 68.5 69.2 69.2
12/07/2019 14:42:18 61.28 61 63.54 60.7 61.5 63.1 69.98 70.35 70.35 68.5 69.2 69.2
12/07/2019 14:42:19 59.84 61.12 63.54 60.7 61.5 63.1 68.16 69.91 70.35 68.5 69.2 69.2
12/07/2019 14:42:20 61.32 61.14 63.54 60.7 61.5 63.1 67.63 69.04 70.35 68.5 69.2 69.2
12/07/2019 14:42:21 59.71 61.05 63.54 60.7 61.5 63.1 65.92 68 70.35 68.5 69.2 69.2
12/07/2019 14:42:22 61.23 61.06 63.54 60.7 61.5 63.1 68.08 68.01 70.35 68.5 69.2 69.2
12/07/2019 14:42:23 59.67 61.25 63.54 60.7 61.5 63.1 67.48 67.84 70.35 68.5 69.2 69.2
12/07/2019 14:42:24 59.61 59.98 63.54 60.7 61.5 63.1 65.65 67.53 70.35 68.5 69.2 69.2
12/07/2019 14:42:25 59.38 60.24 63.54 60.7 61.5 63.1 65.78 66.49 70.35 68.5 69.2 69.2
12/07/2019 14:42:26 57.62 59.23 63.54 60.7 61.5 63.1 66.3 66.25 70.35 68.5 69.2 69.2
12/07/2019 14:42:27 61.02 60.3 63.54 60.7 61.5 63.1 66.95 66.8 70.35 68.5 69.2 69.2
12/07/2019 14:42:28 62.68 62.02 63.54 60.7 61.5 63.1 68.33 67.89 70.35 68.5 69.2 69.2
12/07/2019 14:42:29 60.61 62.18 63.54 60.7 61.5 63.1 66.88 67.78 70.35 68.5 69.2 69.2
12/07/2019 14:42:30 57.04 60.79 62.44 60.7 61.5 63.1 65.82 66.99 70.35 68.5 69.1 69.2
12/07/2019 14:42:31 63.18 62.06 62.44 60.7 61.5 63.1 67.65 67.28 70.35 68.5 69 69.2
12/07/2019 14:42:32 61.94 62.25 62.44 60.7 61.5 63.1 66.78 67.09 70.35 68.5 68.7 69.2
12/07/2019 14:42:33 60.44 62.15 62.44 60.7 61.5 63.1 67.26 67.39 70.35 68.5 68.6 69.2
12/07/2019 14:42:34 57.71 61.02 62.44 60.7 61.5 63.1 68.81 68.45 70.35 68.5 68.6 69.2
12/07/2019 14:42:35 64.57 63.66 63.66 60.7 61.5 63.1 70.54 69.95 70.35 68.5 68.6 69.2
12/07/2019 14:42:36 62.6 63.92 63.92 60.7 61.5 63.1 68.11 69.95 70.35 68.4 68.6 69.2
12/07/2019 14:42:37 61.65 63.27 63.92 60.7 61.5 63.1 68.17 69.11 70.35 68.4 68.6 69.2
12/07/2019 14:42:38 58.18 61.89 63.92 60.7 61.5 63.1 66.07 68.26 70.35 68.4 68.6 69.2
12/07/2019 14:42:39 62.02 61.73 63.92 60.7 61.5 63.1 67.66 67.6 70.35 68.4 68.5 69.2
12/07/2019 14:42:40 59.48 61.75 63.92 60.7 61.5 63.1 65.98 67.6 70.35 68.4 68.5 69.2
12/07/2019 14:42:41 61.55 61.33 63.92 60.7 61.6 63.1 67.27 67.08 70.35 68.4 68.5 69.2
12/07/2019 14:42:42 59.69 61.01 63.92 60.7 61.6 63.1 66.55 67.09 70.35 68.4 68.5 69.2
12/07/2019 14:42:43 60.9 60.97 63.92 60.7 61.6 63.1 66.49 66.88 70.35 68.4 68.5 69.2
12/07/2019 14:42:44 59.61 60.52 63.92 60.7 61.6 63.1 66.42 66.62 70.35 68.4 68.4 69.2
12/07/2019 14:42:45 61.54 61.21 63.92 60.6 61.6 63.1 67.32 67.12 70.35 68.4 68.4 69.2
12/07/2019 14:42:46 59.94 60.88 63.92 60.6 61.6 63.1 66.37 66.95 70.35 68.4 68.4 69.2
12/07/2019 14:42:47 59.83 60.67 63.92 60.6 61.6 63.1 67.24 67.26 70.35 68.4 68.4 69.2
12/07/2019 14:42:48 59.51 59.9 63.92 60.6 61.6 63.1 66.25 66.85 69.95 68.4 68.4 69.2
12/07/2019 14:42:49 61.79 61.31 63.92 60.6 61.6 63.1 66.61 66.7 69.95 68.4 68.4 69.2
12/07/2019 14:42:50 57.64 61.32 63.92 60.6 61.6 63.1 65.51 66.89 69.95 68.3 68.4 69.2
12/07/2019 14:42:51 59.93 59.99 63.92 60.6 61.6 63.1 65.8 66 69.95 68.3 68.4 69.2
12/07/2019 14:42:52 63.08 62.13 63.92 60.6 61.6 63.1 67.32 66.9 69.95 68.3 68.4 69.2
12/07/2019 14:42:53 63.01 63.23 63.92 60.6 61.6 63.1 68.23 68.05 69.95 68.3 68.4 69.2
12/07/2019 14:42:54 58.28 62.49 63.92 60.6 61.6 63.1 65.77 67.65 69.95 68.3 68.4 69.2
12/07/2019 14:42:55 63.38 63.19 63.92 60.6 61.6 63.1 67.85 67.86 69.95 68.3 68.4 69.2
12/07/2019 14:42:56 61.13 62.91 63.92 60.6 61.6 63.1 66.52 67.7 69.95 68.3 68.4 69.2
12/07/2019 14:42:57 62.65 62.67 63.92 60.6 61.6 63.1 66.9 67.19 69.95 68.3 68.4 69.2
12/07/2019 14:42:58 58.89 62.38 63.92 60.6 61.6 63.1 65.87 67.03 69.95 68.3 68.4 69.2
12/07/2019 14:42:59 61.4 61.56 63.92 60.7 61.6 63.1 66.96 66.99 69.95 68.3 68.4 69.2
12/07/2019 14:43:00 62.67 62.62 63.92 60.7 61.6 63.1 69 68.56 69.95 68.3 68.5 69.2
12/07/2019 14:43:01 61.46 62.43 63.92 60.7 61.6 63.1 67.56 68.47 69.95 68.4 68.5 69.2
12/07/2019 14:43:02 61.56 61.71 63.92 60.7 61.6 63.1 67.97 68.07 69.95 68.4 68.5 69.2
12/07/2019 14:43:03 61.73 62.15 63.92 60.7 61.6 63.1 67.68 68.16 69.95 68.4 68.5 69.2
12/07/2019 14:43:04 62.31 62.63 63.92 60.7 61.6 63.1 67.35 68 69.95 68.4 68.5 69.2
12/07/2019 14:43:05 62.13 62.76 63.92 60.7 61.6 63.1 67.18 67.66 69.95 68.4 68.5 69.2
12/07/2019 14:43:06 60.49 62.08 63.27 60.7 61.6 63.1 66.97 67.39 69.11 68.4 68.5 69.2
12/07/2019 14:43:07 60.56 61.15 63.23 60.7 61.6 63.1 67.05 67.27 68.56 68.4 68.5 69.2
12/07/2019 14:43:08 61.01 61.16 63.23 60.7 61.6 63.1 68.54 68.15 68.56 68.4 68.5 69.2
12/07/2019 14:43:09 60.6 61.3 63.23 60.7 61.6 63.1 66.8 68.1 68.56 68.4 68.5 69.2
12/07/2019 14:43:10 61.25 61.31 63.23 60.7 61.6 63.1 67.2 67.54 68.56 68.4 68.4 69.2
12/07/2019 14:43:11 59.54 60.96 63.23 60.7 61.6 63.1 65.95 67.15 68.56 68.4 68.4 69.2
12/07/2019 14:43:12 60.26 60.6 63.23 60.7 61.6 63.1 66.02 66.57 68.56 68.4 68.4 69.2
12/07/2019 14:43:13 62.16 61.76 63.23 60.7 61.6 63.1 66.49 66.64 68.56 68.4 68.4 69.2
12/07/2019 14:43:14 61.93 61.96 63.23 60.7 61.6 63.1 67.1 67.02 68.56 68.4 68.4 69.2
12/07/2019 14:43:15 62.5 62.5 63.23 60.7 61.6 63.1 67.14 67.22 68.56 68.4 68.4 69.2
12/07/2019 14:43:16 61.29 62.13 63.23 60.7 61.6 63.1 66.85 67.22 68.56 68.4 68.4 69.2
12/07/2019 14:43:17 62.34 62.13 63.23 60.7 61.6 63.1 67.57 67.38 68.56 68.4 68.4 69.2
12/07/2019 14:43:18 61.3 61.97 63.23 60.7 61.6 63.1 67.58 67.72 68.56 68.4 68.4 69.2
12/07/2019 14:43:19 61.41 61.67 63.23 60.7 61.6 63.1 67.21 67.7 68.56 68.4 68.4 69.2
12/07/2019 14:43:20 60.76 61.57 63.23 60.7 61.6 63.1 67.28 67.37 68.56 68.4 68.4 69.2
12/07/2019 14:43:21 63.95 63.2 63.23 60.7 61.6 63.1 68.8 68.29 68.56 68.4 68.4 69.2
12/07/2019 14:43:22 63.06 63.38 63.38 60.7 61.6 63.1 67.93 68.23 68.56 68.4 68.4 69.2
12/07/2019 14:43:23 64.58 64.11 64.11 60.6 61.7 63.1 68.43 68.34 68.56 68.3 68.4 69.2
12/07/2019 14:43:24 65.54 65.13 65.13 60.6 61.7 63.1 69.2 69.03 69.03 68.3 68.4 69.2
12/07/2019 14:43:25 65.15 65.23 65.23 60.7 61.7 63.1 70.08 69.69 69.69 68.3 68.4 69.2
12/07/2019 14:43:26 64.64 65.15 65.23 60.7 61.7 63.1 69.22 69.84 69.84 68.3 68.4 69.2
12/07/2019 14:43:27 64.45 64.8 65.23 60.7 61.7 63.2 68.15 69.37 69.84 68.3 68.4 69.2
12/07/2019 14:43:28 64.59 64.75 65.23 60.7 61.7 63.2 68.51 68.74 69.84 68.3 68.4 69.2
12/07/2019 14:43:29 64.5 64.69 65.23 60.8 61.7 63.2 67.91 68.57 69.84 68.3 68.4 69.2
12/07/2019 14:43:30 64.49 64.61 65.23 60.8 61.7 63.2 68.07 68.22 69.84 68.3 68.4 69.2
12/07/2019 14:43:31 64.34 64.47 65.23 60.8 61.7 63.2 68.2 68.39 69.84 68.3 68.3 69.2
12/07/2019 14:43:32 65.11 65.07 65.23 60.8 61.7 63.2 68.34 68.42 69.84 68.4 68.3 69.2
12/07/2019 14:43:33 65 65.27 65.27 60.9 61.7 63.2 71.01 70.44 70.44 68.4 68.3 69.2
12/07/2019 14:43:34 65.4 65.77 65.77 60.9 61.7 63.2 71.13 71.11 71.11 68.4 68.2 69.2
12/07/2019 14:43:35 64.38 65.04 65.77 60.9 61.7 63.2 69.46 70.76 71.11 68.4 68.2 69.2
12/07/2019 14:43:36 65.89 66 66 61 61.7 63.2 71.52 71.4 71.4 68.4 68.2 69.2
12/07/2019 14:43:37 63.04 65.13 66 61 61.7 63.2 69.09 70.77 71.4 68.4 68.2 69.2
12/07/2019 14:43:38 65.64 65.16 66 61 61.8 63.2 70.54 70.52 71.4 68.4 68.1 69.2
12/07/2019 14:43:39 66.1 65.76 66 61.1 61.8 63.2 72.68 72.08 72.08 68.5 68.1 69.2
12/07/2019 14:43:40 66.54 66.29 66.29 61.1 61.8 63.2 70.55 71.7 72.08 68.5 68.1 69.2
12/07/2019 14:43:41 66.33 66.38 66.38 61.1 61.8 63.2 70.39 71.11 72.08 68.5 68.1 69.2
12/07/2019 14:43:42 65.67 66.38 66.38 61.2 61.8 63.2 67.77 70.62 72.08 68.5 68.1 69.2
12/07/2019 14:43:43 66.99 66.72 66.72 61.2 61.8 63.2 69.58 69.57 72.08 68.5 68.1 69.2
12/07/2019 14:43:44 67.02 66.97 66.97 61.3 61.8 63.2 69.12 69.45 72.08 68.5 68.1 69.2
12/07/2019 14:43:45 65.75 66.89 66.97 61.3 61.8 63.2 68.23 69.27 72.08 68.5 68.1 69.2
12/07/2019 14:43:46 65.12 66.17 66.97 61.3 61.8 63.2 68.33 68.73 72.08 68.5 68.1 69.2
12/07/2019 14:43:47 65.53 65.6 66.97 61.3 61.8 63.2 67.77 68.38 72.08 68.5 68.1 69.2
12/07/2019 14:43:48 66.09 66.02 66.97 61.4 61.9 63.2 69.54 69.25 72.08 68.5 68.1 69.2
12/07/2019 14:43:49 65.87 65.94 66.97 61.4 61.9 63.2 71.47 70.89 72.08 68.5 68.1 69.2
12/07/2019 14:43:50 64.21 65.87 66.97 61.4 61.9 63.2 71.65 71.99 72.08 68.6 68.1 69.2
12/07/2019 14:43:51 65.86 65.62 66.97 61.4 61.9 63.2 69.66 71.24 72.08 68.5 68.1 69.2
12/07/2019 14:43:52 65.78 66.24 66.97 61.4 61.9 63.2 70.02 70.4 72.08 68.6 68.2 69.2
12/07/2019 14:43:53 65.83 65.89 66.97 61.5 61.9 63.2 68.31 70.08 72.08 68.5 68.2 69.2
12/07/2019 14:43:54 66.05 66.1 66.97 61.5 61.9 63.2 69.04 69.26 72.08 68.5 68.1 69.2
12/07/2019 14:43:55 67.21 66.79 66.97 61.5 61.9 63.2 69.43 69.33 72.08 68.5 68.1 69.2
12/07/2019 14:43:56 65.99 66.79 66.97 61.5 61.9 63.2 68.95 69.33 72.08 68.5 68.2 69.2
12/07/2019 14:43:57 67.32 67.07 67.07 61.6 62 63.2 69.41 69.32 72.08 68.5 68.2 69.2
12/07/2019 14:43:58 67.08 67.14 67.14 61.6 62 63.2 68.86 69.3 72.08 68.5 68.2 69.2
12/07/2019 14:43:59 66.01 67.11 67.14 61.6 62 63.2 68.7 69.15 72.08 68.5 68.2 69.2
12/07/2019 14:44:00 62.37 66.33 67.14 61.7 62 63.2 67.13 68.76 72.08 68.5 68.2 69.2
12/07/2019 14:44:01 60.91 64.42 67.14 61.7 62 63.2 67.27 68.04 72.08 68.5 68.2 69.2
12/07/2019 14:44:02 63.79 63.29 67.14 61.7 62 63.2 67.55 67.71 72.08 68.6 68.2 69.2
12/07/2019 14:44:03 62.95 63.49 67.14 61.7 62 63.2 67.5 67.72 72.08 68.6 68.2 69.2
12/07/2019 14:44:04 61.39 63.03 67.14 61.7 62 63.2 66.38 67.49 72.08 68.6 68.2 69.2
12/07/2019 14:44:05 63.37 63.27 67.14 61.7 62 63.2 67.54 67.42 72.08 68.6 68.2 69.2
12/07/2019 14:44:06 63.51 63.77 67.14 61.7 62 63.2 67.94 67.94 72.08 68.6 68.2 69.2
12/07/2019 14:44:07 64.51 64.26 67.14 61.7 62 63.2 67.56 67.78 72.08 68.6 68.2 69.2
12/07/2019 14:44:08 64.08 64.29 67.14 61.7 62 63.2 67.41 67.6 72.08 68.6 68.2 69.2
12/07/2019 14:44:09 64.86 64.82 67.14 61.8 62 63.2 67.87 67.95 71.99 68.6 68.2 69.2
12/07/2019 14:44:10 63.89 64.63 67.14 61.8 62 63.2 67.49 67.73 71.99 68.6 68.2 69.2
12/07/2019 14:44:11 64.92 64.69 67.14 61.8 62.1 63.2 67.72 67.74 71.99 68.6 68.2 69.2
12/07/2019 14:44:12 64.49 64.83 67.14 61.8 62.1 63.2 67.95 68.06 71.99 68.6 68.2 69.2
12/07/2019 14:44:13 65.02 64.92 67.14 61.8 62.1 63.2 68.73 68.67 71.99 68.6 68.2 69.2
12/07/2019 14:44:14 65.54 65.42 67.14 61.9 62.1 63.2 68.86 68.82 71.99 68.6 68.2 69.2
12/07/2019 14:44:15 64.16 65.31 67.14 61.9 62.1 63.2 67.83 68.78 71.99 68.6 68.2 69.2
12/07/2019 14:44:16 63.4 64.53 67.14 61.9 62.1 63.2 67.35 68.1 71.99 68.6 68.2 69.2
12/07/2019 14:44:17 64.42 64.21 67.14 61.9 62.1 63.2 68.1 67.97 71.99 68.6 68.2 69.2
12/07/2019 14:44:18 63.83 64.32 67.14 61.9 62.1 63.2 67.2 67.92 71.99 68.6 68.2 69.2
12/07/2019 14:44:19 64.45 64.3 67.14 61.9 62.1 63.2 68.76 68.67 71.99 68.6 68.2 69.2
12/07/2019 14:44:20 64.01 64.22 67.14 61.9 62.1 63.2 67.71 68.11 71.24 68.6 68.2 69.2
12/07/2019 14:44:21 64.12 64.33 67.14 62 62.1 63.2 67.75 68.06 70.4 68.6 68.2 69.2
12/07/2019 14:44:22 65.18 64.88 67.14 62 62.1 63.2 68.03 67.98 70.08 68.6 68.2 69.2
12/07/2019 14:44:23 64.18 64.96 67.14 62 62.1 63.2 67.99 68.16 69.33 68.6 68.2 69.2
12/07/2019 14:44:24 64.26 64.45 67.14 62 62.1 63.2 67.52 68.04 69.33 68.6 68.2 69.2
12/07/2019 14:44:25 63.53 64.41 67.14 62 62.1 63.2 67.52 67.81 69.33 68.6 68.2 69.2
12/07/2019 14:44:26 64.25 64.42 67.14 62.1 62.2 63.2 67.12 67.55 69.32 68.6 68.2 69.2
12/07/2019 14:44:27 60.87 64.08 67.14 62.1 62.2 63.2 66.71 67.38 69.3 68.6 68.2 69.2
12/07/2019 14:44:28 60.72 62.39 67.11 62.1 62.2 63.2 66.65 67.1 69.15 68.6 68.2 69.2
12/07/2019 14:44:29 60.8 62.02 66.33 62.1 62.2 63.2 67.69 67.42 68.82 68.6 68.2 69.2
12/07/2019 14:44:30 60.28 60.86 65.42 62.1 62.2 63.2 68.97 68.68 68.82 68.6 68.2 69.2
12/07/2019 14:44:31 61.31 61.48 65.42 62.1 62.2 63.2 67.26 68.63 68.82 68.6 68.2 69.2
12/07/2019 14:44:32 60.16 60.91 65.42 62.1 62.2 63.2 68 68.18 68.82 68.5 68.2 69.2
12/07/2019 14:44:33 63.96 63.37 65.42 62.1 62.2 63.3 70.69 70.24 70.24 67.8 68.2 69.2
12/07/2019 14:44:34 60.13 63.23 65.42 62.1 62.2 63.3 66.56 70.19 70.24 67.7 68.2 69.2
12/07/2019 14:44:35 61.04 61.51 65.42 62.1 62.2 63.3 66.03 68.26 70.24 67.6 68.2 69.2
12/07/2019 14:44:36 60.54 61.35 65.42 62.1 62.2 63.3 66.84 67.07 70.24 67.6 68.2 69.2
12/07/2019 14:44:37 62.87 62.28 65.42 62.1 62.2 63.3 67.16 67.32 70.24 67.6 68.2 69.2
12/07/2019 14:44:38 63.74 63.31 65.42 62.1 62.2 63.3 67.49 67.42 70.24 67.6 68.2 69.2
12/07/2019 14:44:39 61.81 63.08 65.42 62.1 62.2 63.3 66.41 67.29 70.24 67.6 68.2 69.2
12/07/2019 14:44:40 62.27 62.78 65.42 62.1 62.2 63.3 66.43 66.93 70.24 67.6 68.2 69.2
12/07/2019 14:44:41 61.39 62.19 65.42 62.1 62.2 63.3 66.19 66.43 70.24 67.6 68.1 69.2
12/07/2019 14:44:42 61.97 62.05 65.42 62.2 62.2 63.3 66.51 66.59 70.24 67.6 68.1 69.2
12/07/2019 14:44:43 60.47 61.79 65.42 62.2 62.2 63.3 66.09 66.5 70.24 67.6 68.1 69.2
12/07/2019 14:44:44 63.16 62.71 65.31 62.2 62.2 63.3 67.63 67.37 70.24 67.6 68.1 69.2
12/07/2019 14:44:45 64.51 64.12 64.96 62.2 62.2 63.3 68.87 68.44 70.24 67.6 68.1 69.2
12/07/2019 14:44:46 65.64 65.15 65.15 62.2 62.2 63.3 69.85 69.46 70.24 67.6 68.1 69.2
12/07/2019 14:44:47 65.41 65.35 65.35 62.2 62.2 63.3 68.6 69.47 70.24 67.6 68.2 69.2
12/07/2019 14:44:48 65.94 65.83 65.83 62.3 62.2 63.3 68.85 69.01 70.24 67.7 68.2 69.2
12/07/2019 14:44:49 67.37 66.88 66.88 62.3 62.2 63.3 69.68 69.55 70.24 67.7 68.2 69.2
12/07/2019 14:44:50 67.84 67.55 67.55 62.4 62.3 63.3 68.97 69.32 70.24 67.7 68.2 69.2
12/07/2019 14:44:51 67.32 67.56 67.56 62.4 62.3 63.3 69.16 69.34 70.24 67.7 68.2 69.2
12/07/2019 14:44:52 66.42 67.5 67.56 62.4 62.3 63.3 68.64 69.32 70.24 67.7 68.2 69.2
12/07/2019 14:44:53 67.8 67.56 67.56 62.5 62.3 63.3 69.68 69.49 70.24 67.7 68.2 69.2
12/07/2019 14:44:54 66.64 67.56 67.56 62.5 62.3 63.3 69.06 69.49 70.24 67.7 68.2 69.2
12/07/2019 14:44:55 66.55 67.06 67.56 62.5 62.3 63.3 68.79 69.32 70.24 67.7 68.2 69.2
12/07/2019 14:44:56 67.28 67.08 67.56 62.6 62.3 63.3 69.08 69.23 70.24 67.7 68.2 69.2
12/07/2019 14:44:57 64.9 67.08 67.56 62.6 62.3 63.3 68.35 68.99 70.24 67.7 68.2 69.2
12/07/2019 14:44:58 62.35 65.67 67.56 62.6 62.4 63.3 68.18 68.66 70.24 67.8 68.2 69.3
12/07/2019 14:44:59 64.08 64.13 67.56 62.6 62.4 63.3 68.95 68.73 70.24 67.8 68.2 69.3
12/07/2019 14:45:00 64.72 64.55 67.56 62.6 62.4 63.3 68.59 68.84 70.24 67.8 68.2 69.3
12/07/2019 14:45:01 64.7 64.76 67.56 62.7 62.4 63.3 68.75 68.81 70.24 67.8 68.2 69.3
12/07/2019 14:45:02 64.36 64.74 67.56 62.7 62.4 63.3 68.86 68.89 70.24 67.8 68.2 69.3
12/07/2019 14:45:03 64.74 64.81 67.56 62.7 62.4 63.3 68.22 68.96 70.19 67.8 68.2 69.3
12/07/2019 14:45:04 64.34 64.6 67.56 62.7 62.4 63.3 68.77 68.75 69.55 67.8 68.2 69.3
12/07/2019 14:45:05 64.81 64.79 67.56 62.7 62.4 63.3 69.43 69.21 69.55 67.8 68.2 69.3
12/07/2019 14:45:06 64.71 64.76 67.56 62.7 62.4 63.3 68.78 69.2 69.55 67.8 68.2 69.3
12/07/2019 14:45:07 62.52 64.76 67.56 62.7 62.4 63.3 68.15 69.09 69.55 67.8 68.2 69.3
12/07/2019 14:45:08 61.54 63.34 67.56 62.7 62.4 63.3 67.98 68.51 69.55 67.8 68.2 69.3
12/07/2019 14:45:09 61.73 62.25 67.56 62.7 62.4 63.3 67.91 68.23 69.55 67.8 68.2 69.3
12/07/2019 14:45:10 61.9 62.28 67.56 62.7 62.4 63.3 70.2 69.46 69.55 67.8 68.2 69.3
12/07/2019 14:45:11 62.76 62.72 67.56 62.8 62.4 63.3 68.22 69.52 69.55 67.8 68.2 69.3
12/07/2019 14:45:12 60.84 62.52 67.56 62.8 62.4 63.3 66.18 68.62 69.55 67.8 68.2 69.3
12/07/2019 14:45:13 62.63 62.31 67.56 62.8 62.4 63.3 67.36 67.35 69.55 67.8 68.2 69.3
12/07/2019 14:45:14 61.12 62.32 67.56 62.8 62.4 63.3 66.07 67.36 69.55 67.8 68.2 69.3
12/07/2019 14:45:15 63.2 62.85 67.56 62.8 62.4 63.3 67.21 67.09 69.55 67.8 68.2 69.3
12/07/2019 14:45:16 62.38 63.1 67.56 62.8 62.4 63.3 67.56 67.53 69.55 67.8 68.2 69.3
12/07/2019 14:45:17 61.91 62.6 67.56 62.8 62.4 63.3 66.93 67.48 69.55 67.8 68.2 69.3
12/07/2019 14:45:18 62.11 62.18 67.56 62.8 62.4 63.3 66.9 67.22 69.55 67.8 68.2 69.3
12/07/2019 14:45:19 64.27 63.52 67.56 62.8 62.4 63.3 68.78 68.18 69.52 67.8 68.2 69.3
12/07/2019 14:45:20 63.09 63.68 67.56 62.8 62.5 63.3 68.14 68.43 69.52 67.8 68.2 69.3
12/07/2019 14:45:21 62.81 63.24 67.56 62.8 62.5 63.3 67.69 68.02 69.52 67.8 68.2 69.3
12/07/2019 14:45:22 62.74 63.19 67.56 62.8 62.5 63.3 67.65 68.13 69.52 67.8 68.2 69.3
12/07/2019 14:45:23 63.16 63.1 67.56 62.8 62.5 63.3 67.81 67.93 69.52 67.8 68.2 69.3
12/07/2019 14:45:24 62.34 63.1 67.08 62.8 62.5 63.3 67.89 67.99 69.52 67.8 68.2 69.3
12/07/2019 14:45:25 62.8 62.87 67.08 62.8 62.5 63.3 67.14 68.01 69.52 67.8 68.2 69.3
12/07/2019 14:45:26 63.77 63.75 67.08 62.8 62.5 63.3 67.75 67.9 69.52 67.8 68.2 69.3
12/07/2019 14:45:27 62.97 63.62 65.67 62.8 62.5 63.3 68.85 68.48 69.52 67.8 68.2 69.3
12/07/2019 14:45:28 62.57 62.9 64.81 62.8 62.5 63.3 67.48 68.38 69.52 67.8 68.2 69.3
12/07/2019 14:45:29 63.02 63.33 64.81 62.8 62.5 63.3 67.85 67.94 69.52 67.8 68.2 69.3
12/07/2019 14:45:30 62.14 62.77 64.81 62.8 62.5 63.3 67.57 67.91 69.52 67.8 68.2 69.3
12/07/2019 14:45:31 63.21 63.16 64.81 62.8 62.5 63.3 67.99 68.13 69.52 67.8 68.2 69.3
12/07/2019 14:45:32 62.21 62.8 64.81 62.8 62.5 63.3 67.18 67.88 69.52 67.8 68.2 69.3
12/07/2019 14:45:33 62.53 62.66 64.79 62.8 62.5 63.3 67.41 67.57 69.52 67.8 68.2 69.3
12/07/2019 14:45:34 61.73 62.85 64.79 62.8 62.5 63.3 67.71 67.8 69.52 67.8 68.2 69.3
12/07/2019 14:45:35 62.69 62.67 64.76 62.8 62.5 63.3 68.03 67.93 69.52 67.8 68.2 69.3
12/07/2019 14:45:36 62.05 62.86 64.76 62.8 62.5 63.3 68.57 68.42 69.52 67.8 68.2 69.3
12/07/2019 14:45:37 61.14 62.38 63.75 62.8 62.5 63.3 67.28 68.33 69.52 67.8 68.2 69.3
12/07/2019 14:45:38 63.98 63.76 63.76 62.8 62.5 63.3 68.89 68.79 69.52 67.8 68.2 69.3
12/07/2019 14:45:39 62.89 63.2 63.76 62.8 62.5 63.3 68.47 68.56 69.52 67.8 68.2 69.3
12/07/2019 14:45:40 64.15 64.36 64.36 62.8 62.5 63.3 68.35 68.84 69.52 67.8 68.2 69.3
12/07/2019 14:45:41 66.26 66.38 66.38 62.8 62.5 63.3 70.2 70.18 70.18 67.8 68.2 69.3
12/07/2019 14:45:42 65.6 65.85 66.38 62.9 62.5 63.3 69.21 69.8 70.18 67.8 68.2 69.3
12/07/2019 14:45:43 63.45 65.38 66.38 62.9 62.6 63.3 68.31 69.3 70.18 67.8 68.2 69.3
12/07/2019 14:45:44 60.57 64.03 66.38 62.8 62.6 63.3 66.74 68.52 70.18 67.8 68.2 69.3
12/07/2019 14:45:45 62.06 62.44 66.38 62.8 62.6 63.3 67.4 67.6 70.18 67.8 68.2 69.3
12/07/2019 14:45:46 64.24 64.46 66.38 62.8 62.6 63.3 68.29 68.56 70.18 67.8 68.2 69.3
12/07/2019 14:45:47 65.22 64.78 66.38 62.9 62.6 63.3 69.81 69.33 70.18 67.8 68.2 69.3
12/07/2019 14:45:48 62.81 64.65 66.38 62.9 62.6 63.3 68.34 69.36 70.18 67.8 68.2 69.3
12/07/2019 14:45:49 60.56 63.38 66.38 62.9 62.6 63.3 67.73 68.57 70.18 67.8 68.2 69.3
12/07/2019 14:45:50 62.73 62.88 66.38 62.9 62.6 63.3 67.99 68.31 70.18 67.8 68.2 69.3
12/07/2019 14:45:51 60.63 62.71 66.38 62.9 62.6 63.3 66.62 68.11 70.18 67.8 68.2 69.3
12/07/2019 14:45:52 62.49 62.39 66.38 62.9 62.6 63.3 67.87 67.73 70.18 67.8 68.2 69.3
12/07/2019 14:45:53 62.37 62.53 66.38 62.9 62.6 63.3 69.65 69.21 70.18 67.9 68.2 69.3
12/07/2019 14:45:54 62.41 62.57 66.38 62.9 62.6 63.3 68.08 69.15 70.18 67.9 68.2 69.3
12/07/2019 14:45:55 62.24 62.77 66.38 62.9 62.6 63.3 70.54 70.28 70.28 67.9 68.2 69.3
12/07/2019 14:45:56 65.48 64.88 66.38 62.9 62.6 63.3 71.31 71.21 71.21 67.9 68.2 69.3
12/07/2019 14:45:57 65.75 66.09 66.38 63 62.6 63.3 69.67 71.32 71.32 67.9 68.2 69.3
12/07/2019 14:45:58 65.05 65.57 66.38 63 62.6 63.3 69.8 70.4 71.32 67.9 68.2 69.3
12/07/2019 14:45:59 62.34 64.8 66.38 63 62.6 63.3 67.79 69.71 71.32 67.9 68.2 69.3
12/07/2019 14:46:00 63.41 63.83 66.38 63 62.6 63.4 67.7 68.63 71.32 67.9 68.3 69.3
12/07/2019 14:46:01 61.68 63.44 66.38 63 62.6 63.4 66.94 68.03 71.32 67.9 68.3 69.3
12/07/2019 14:46:02 63.66 63.47 66.38 63 62.6 63.4 68.16 68.1 71.32 68 68.3 69.3
12/07/2019 14:46:03 62.67 63.38 66.38 63 62.6 63.4 67.55 67.89 71.32 68 68.3 69.3
12/07/2019 14:46:04 64.32 64.4 66.38 63.1 62.6 63.4 68.04 68.4 71.32 68 68.3 69.3
12/07/2019 14:46:05 58.35 63.58 66.38 63.1 62.6 63.4 65.74 67.77 71.32 68 68.3 69.3
12/07/2019 14:46:06 62.04 61.84 66.38 63 62.6 63.4 67.72 67.41 71.32 68 68.3 69.3
12/07/2019 14:46:07 64.65 63.93 66.38 63.1 62.7 63.4 69.5 68.91 71.32 68 68.3 69.3
12/07/2019 14:46:08 63.36 63.7 66.38 63.1 62.7 63.4 68.67 68.94 71.32 68 68.3 69.3
12/07/2019 14:46:09 62.23 63.69 66.38 63.1 62.7 63.4 67.85 68.85 71.32 68 68.2 69.3
12/07/2019 14:46:10 60.46 62.7 66.38 63.1 62.7 63.4 66.99 68.23 71.32 68 68.2 69.3
12/07/2019 14:46:11 61.24 61.59 66.09 63.1 62.7 63.4 67.19 67.53 71.32 68 68.2 69.3
12/07/2019 14:46:12 59.89 61.62 66.09 63.1 62.7 63.4 66.42 67.44 71.32 68 68.2 69.3
12/07/2019 14:46:13 59.08 60.89 66.09 63.1 62.7 63.4 67.12 67.27 71.32 68 68.2 69.3
12/07/2019 14:46:14 61.18 60.69 66.09 63.1 62.7 63.4 67.11 67.26 71.32 68 68.2 69.3
12/07/2019 14:46:15 60.84 60.81 66.09 63.1 62.7 63.4 66.92 66.99 71.32 68 68.3 69.3
12/07/2019 14:46:16 61.86 62.02 66.09 63.1 62.7 63.4 67.71 67.78 71.32 68 68.3 69.3
12/07/2019 14:46:17 60.39 61.43 66.09 63.1 62.7 63.4 67.42 67.48 71.32 68 68.3 69.3
12/07/2019 14:46:18 61.63 61.54 66.09 63.1 62.7 63.4 69.67 69.08 71.32 68 68.3 69.3
12/07/2019 14:46:19 60.27 61.44 66.09 63.1 62.7 63.4 66.68 68.52 71.32 68 68.3 69.3
12/07/2019 14:46:20 61.9 61.57 66.09 63.1 62.7 63.4 68.26 68.44 71.32 68 68.3 69.3
12/07/2019 14:46:21 60.6 61.78 66.09 63.1 62.7 63.4 66.44 67.75 71.32 68 68.3 69.3
12/07/2019 14:46:22 59.04 61.08 66.09 63.1 62.7 63.4 66.49 67 71.32 68 68.3 69.3
12/07/2019 14:46:23 60.41 60.73 66.09 63.1 62.7 63.4 67.3 67.16 71.32 68 68.3 69.3
12/07/2019 14:46:24 62.71 61.97 66.09 63.1 62.7 63.4 67.61 67.5 71.32 68 68.3 69.3
12/07/2019 14:46:25 61.19 62.26 66.09 63.1 62.7 63.4 67.18 67.7 71.32 68 68.3 69.3
12/07/2019 14:46:26 60.77 61.34 66.09 63.1 62.7 63.4 66.64 67.21 71.32 68 68.3 69.3
12/07/2019 14:46:27 59.37 60.99 65.57 63.1 62.7 63.4 66.75 67.16 70.4 68 68.3 69.3
12/07/2019 14:46:28 56.45 59.97 64.8 63.1 62.7 63.4 65.37 66.82 69.71 68 68.3 69.3
12/07/2019 14:46:29 57.12 58.12 64.4 63.1 62.7 63.4 65.74 66.07 69.08 68 68.2 69.3
12/07/2019 14:46:30 58.58 58.44 64.4 63.1 62.7 63.4 65.66 65.87 69.08 68 68.2 69.3
12/07/2019 14:46:31 60.89 60.38 64.4 63.1 62.7 63.4 66.88 66.61 69.08 68 68.2 69.3
12/07/2019 14:46:32 59.55 60.33 64.4 63.1 62.7 63.4 65.98 66.59 69.08 68 68.2 69.3
12/07/2019 14:46:33 62.04 61.48 64.4 63.1 62.7 63.4 70.42 69.74 69.74 68 68.3 69.3
12/07/2019 14:46:34 59.34 61.28 63.93 63.1 62.7 63.4 67.15 69.93 69.93 68 68.3 69.3
12/07/2019 14:46:35 62.47 61.79 63.93 63.1 62.7 63.4 67.3 68.16 69.93 68 68.3 69.3
12/07/2019 14:46:36 59.29 61.77 63.93 63.1 62.7 63.4 66.55 67.73 69.93 68 68.3 69.3
12/07/2019 14:46:37 59.93 60.32 63.7 63.1 62.7 63.4 66.39 67.07 69.93 68 68.3 69.3
12/07/2019 14:46:38 59.94 60.76 63.69 63.1 62.7 63.4 66.55 67.06 69.93 68 68.3 69.3
12/07/2019 14:46:39 58.82 59.79 62.7 63.1 62.7 63.4 67.5 67.37 69.93 68 68.3 69.3
12/07/2019 14:46:40 60.08 59.91 62.26 63.1 62.7 63.4 68.11 67.96 69.93 68 68.3 69.3
12/07/2019 14:46:41 59.57 59.98 62.26 63.1 62.7 63.4 67.65 68 69.93 68 68.3 69.3
12/07/2019 14:46:42 60.41 60.17 62.26 63.1 62.7 63.4 66.92 67.85 69.93 68 68.3 69.3
12/07/2019 14:46:43 59.16 60.18 62.26 63.1 62.7 63.4 66.55 67.29 69.93 68 68.3 69.3
12/07/2019 14:46:44 60.24 60.13 62.26 63.1 62.7 63.4 66.74 66.96 69.93 68 68.3 69.3
12/07/2019 14:46:45 59.96 60.15 62.26 63.1 62.7 63.4 66.21 66.8 69.93 68 68.3 69.3
12/07/2019 14:46:46 60.34 60.61 62.26 63.1 62.7 63.4 66.34 66.63 69.93 68 68.3 69.3
12/07/2019 14:46:47 60.6 60.59 62.26 63.1 62.7 63.4 67.02 66.84 69.93 68 68.3 69.3
12/07/2019 14:46:48 59.15 60.36 62.26 63.1 62.7 63.4 66.32 66.72 69.93 68 68.3 69.3
12/07/2019 14:46:49 59.1 59.54 62.26 63.1 62.7 63.4 66.13 66.53 69.93 68 68.3 69.3
12/07/2019 14:46:50 60.25 59.89 62.26 63.1 62.7 63.4 66.76 66.65 69.93 68 68.3 69.3
12/07/2019 14:46:51 60.41 60.51 62.26 63.1 62.7 63.4 66.71 67 69.93 68 68.3 69.3
12/07/2019 14:46:52 59.8 60.2 62.26 63.1 62.7 63.4 66.43 66.68 69.93 68 68.3 69.3
12/07/2019 14:46:53 59.86 60.13 62.26 63.1 62.7 63.4 66.42 66.58 69.93 68 68.3 69.3
12/07/2019 14:46:54 59.68 59.99 62.26 63 62.7 63.4 66.6 66.68 69.93 68 68.3 69.3
12/07/2019 14:46:55 59.43 59.72 61.79 63 62.7 63.4 66.19 66.84 69.93 68 68.3 69.3
12/07/2019 14:46:56 61.18 61.07 61.79 63 62.7 63.4 67.1 67.07 69.93 68 68.3 69.3
12/07/2019 14:46:57 60.05 60.34 61.79 63 62.7 63.4 66.94 66.92 69.93 68 68.3 69.3
12/07/2019 14:46:58 60.33 60.42 61.79 63 62.7 63.4 71.78 71.05 71.05 68 68.3 69.3
12/07/2019 14:46:59 60.33 60.36 61.79 63 62.7 63.4 67.59 70.7 71.05 68 68.3 69.3
12/07/2019 14:47:00 62.63 62.16 62.16 63 62.7 63.4 67.18 69 71.05 68 68.3 69.3
12/07/2019 14:47:01 61.58 62.27 62.27 63 62.7 63.4 68.86 69.02 71.05 68 68.3 69.3
12/07/2019 14:47:02 60.21 61.68 62.27 63 62.7 63.4 66.31 68.39 71.05 68 68.3 69.3
12/07/2019 14:47:03 60.11 60.9 62.27 63 62.7 63.4 66.16 67.23 71.05 68 68.3 69.3
12/07/2019 14:47:04 61.2 61.13 62.27 63 62.7 63.4 67 67.04 71.05 68 68.3 69.3
12/07/2019 14:47:05 62.78 62.31 62.31 63 62.7 63.4 67.61 67.51 71.05 68 68.3 69.3
12/07/2019 14:47:06 62.44 62.54 62.54 63 62.7 63.4 67.47 67.66 71.05 68 68.3 69.3
12/07/2019 14:47:07 60.74 62.32 62.54 63 62.7 63.4 66.76 67.38 71.05 68 68.3 69.3
12/07/2019 14:47:08 60.74 61.38 62.54 63 62.7 63.4 66.28 67.05 71.05 68 68.3 69.3
12/07/2019 14:47:09 61.46 61.46 62.54 63 62.7 63.4 67.04 67.05 71.05 68 68.3 69.3
12/07/2019 14:47:10 60.84 61.4 62.54 63 62.7 63.4 66.44 66.96 71.05 68 68.3 69.3
12/07/2019 14:47:11 61.4 61.33 62.54 63 62.7 63.4 66.38 66.67 71.05 68 68.3 69.3
12/07/2019 14:47:12 60.73 61.3 62.54 63 62.7 63.4 66.56 66.64 71.05 68 68.3 69.3
12/07/2019 14:47:13 60.09 60.95 62.54 63 62.7 63.4 67.14 67.1 71.05 68 68.3 69.3
12/07/2019 14:47:14 60.75 60.73 62.54 63 62.7 63.4 66.78 67.09 71.05 68 68.3 69.3
12/07/2019 14:47:15 60.87 60.96 62.54 63 62.7 63.4 67.64 67.51 71.05 68 68.3 69.3
12/07/2019 14:47:16 61.97 61.8 62.54 63 62.7 63.4 67.14 67.66 71.05 68 68.3 69.3
12/07/2019 14:47:17 61.79 61.9 62.54 63 62.7 63.4 67.24 67.32 71.05 68 68.3 69.3
12/07/2019 14:47:18 62.54 62.99 62.99 63 62.7 63.4 68.04 67.97 71.05 68 68.3 69.3
12/07/2019 14:47:19 62.16 62.27 62.99 63 62.7 63.4 69.5 69.1 71.05 68 68.3 69.3
12/07/2019 14:47:20 60.69 62.32 62.99 63 62.7 63.4 66.9 69.01 71.05 68 68.3 69.3
12/07/2019 14:47:21 60.68 61.27 62.99 63 62.7 63.4 67.8 67.97 71.05 68 68.3 69.3
12/07/2019 14:47:22 61.47 61.29 62.99 63 62.7 63.4 68.58 68.64 71.05 68 68.3 69.3
12/07/2019 14:47:23 61.25 61.41 62.99 63.1 62.8 63.4 68.33 68.53 71.05 68 68.3 69.3
12/07/2019 14:47:24 61.55 61.65 62.99 63.1 62.8 63.4 67.84 68.36 71.05 68 68.3 69.3
12/07/2019 14:47:25 60.96 61.65 62.99 63.1 62.8 63.4 66.85 68.09 71.05 68 68.3 69.3
12/07/2019 14:47:26 61.36 61.46 62.99 63.1 62.8 63.4 68.08 68 71.05 68 68.3 69.3
12/07/2019 14:47:27 63.15 62.61 62.99 63.1 62.8 63.4 69.52 69.13 71.05 68 68.3 69.3
12/07/2019 14:47:28 62.22 62.51 62.99 63.1 62.8 63.4 70.46 70.15 70.7 68 68.3 69.3
12/07/2019 14:47:29 62.94 63.15 63.15 63.1 62.8 63.4 71.69 71.42 71.42 68 68.3 69.3
12/07/2019 14:47:30 61.88 62.58 63.15 63.1 62.8 63.4 70.72 71.08 71.42 68.1 68.3 69.3
12/07/2019 14:47:31 61.58 62.18 63.15 63.1 62.8 63.4 71.86 71.97 71.97 68.1 68.3 69.3
12/07/2019 14:47:32 62.04 62.26 63.15 63.1 62.8 63.4 69.88 71.55 71.97 68.1 68.3 69.3
12/07/2019 14:47:33 61.93 62.04 63.15 63.1 62.8 63.4 68.03 70.61 71.97 68.1 68.3 69.3
12/07/2019 14:47:34 62.38 62.53 63.15 63.1 62.8 63.4 69.01 69.24 71.97 68.1 68.3 69.3
12/07/2019 14:47:35 61.09 62.15 63.15 63.1 62.8 63.4 68.08 69.22 71.97 68.1 68.3 69.3
12/07/2019 14:47:36 61.03 61.59 63.15 63.1 62.8 63.4 68.9 69.03 71.97 68.1 68.4 69.3
12/07/2019 14:47:37 62.02 61.89 63.15 63.1 62.7 63.4 69.83 70.17 71.97 68.1 68.4 69.3
12/07/2019 14:47:38 61.14 61.97 63.15 63.1 62.7 63.4 67.51 69.22 71.97 68.1 68.3 69.3
12/07/2019 14:47:39 61.69 61.73 63.15 63.1 62.7 63.4 67.66 68.2 71.97 68.1 68.3 69.3
12/07/2019 14:47:40 62.61 62.47 63.15 63.1 62.7 63.4 67.69 67.95 71.97 68.1 68.3 69.3
12/07/2019 14:47:41 61.49 62.46 63.15 63.1 62.7 63.4 67.17 67.84 71.97 68.1 68.3 69.3
12/07/2019 14:47:42 62.15 62.3 63.15 63.1 62.6 63.4 66.72 67.48 71.97 68.1 68.3 69.3
12/07/2019 14:47:43 61.59 62.05 63.15 63.1 62.6 63.4 66.65 67.06 71.97 68.1 68.3 69.3
12/07/2019 14:47:44 64.3 63.6 63.6 63.1 62.6 63.4 68.58 68.08 71.97 68.1 68.3 69.3
12/07/2019 14:47:45 62.04 63.37 63.6 63.1 62.5 63.4 66.75 67.96 71.97 68.1 68.3 69.3
12/07/2019 14:47:46 60.15 62.74 63.6 63.1 62.5 63.4 66.32 67.37 71.97 68.1 68.3 69.3
12/07/2019 14:47:47 62.41 62.6 63.6 63.1 62.5 63.4 68.02 67.53 71.97 68.1 68.3 69.3
12/07/2019 14:47:48 61.26 61.68 63.6 63.1 62.5 63.4 66.87 67.58 71.97 68.1 68.3 69.3
12/07/2019 14:47:49 63.18 62.67 63.6 63.1 62.4 63.4 67.97 67.68 71.97 68.1 68.3 69.3
12/07/2019 14:47:50 62.6 62.86 63.6 63.1 62.4 63.4 67.08 67.77 71.97 68.1 68.3 69.3
12/07/2019 14:47:51 61.31 62.57 63.6 63.1 62.4 63.4 67.39 67.57 71.97 68.1 68.3 69.3
12/07/2019 14:47:52 61.33 61.89 63.6 63.1 62.4 63.4 66.87 67.32 71.97 68.1 68.3 69.3
12/07/2019 14:47:53 62.07 62.07 63.6 63.1 62.3 63.4 67.96 67.81 71.97 68.1 68.3 69.3
12/07/2019 14:47:54 63.57 63.25 63.6 63.1 62.3 63.4 67.84 68.11 71.97 68.1 68.3 69.3
12/07/2019 14:47:55 63.36 63.33 63.6 63.1 62.3 63.4 67.36 67.71 71.97 68.1 68.3 69.3
12/07/2019 14:47:56 62.51 63.19 63.6 63.1 62.3 63.4 67.43 67.66 71.97 68.1 68.3 69.3
12/07/2019 14:47:57 61.92 62.88 63.6 63.1 62.3 63.4 66.11 67.54 71.97 68.1 68.2 69.3
12/07/2019 14:47:58 61.81 62.31 63.6 63.1 62.3 63.4 66.99 66.93 71.97 68.1 68.1 69.3
12/07/2019 14:47:59 62.04 62.47 63.6 63.1 62.3 63.4 67.16 67.24 71.97 68.1 68.1 69.3
12/07/2019 14:48:00 61.82 62.14 63.6 63.1 62.3 63.4 66.74 67.14 71.97 68.1 68.1 69.3
12/07/2019 14:48:01 61.38 61.8 63.6 63.1 62.3 63.4 66.76 66.87 71.55 68.1 68.1 69.3
12/07/2019 14:48:02 60.58 61.58 63.6 63.1 62.3 63.4 65.95 66.86 70.61 68.1 68.1 69.3
12/07/2019 14:48:03 61.7 61.53 63.6 63.1 62.3 63.4 67.09 66.96 70.17 68.1 68.1 69.3
12/07/2019 14:48:04 61.2 61.45 63.6 63.1 62.2 63.4 66.69 66.89 70.17 68.1 68.1 69.3
12/07/2019 14:48:05 61.84 61.89 63.6 63.1 62.2 63.4 66.84 67.07 70.17 68.1 68.1 69.3
12/07/2019 14:48:06 62.16 62.38 63.6 63.1 62.2 63.4 66.66 66.9 70.17 68.1 68.1 69.3
12/07/2019 14:48:07 60.86 61.98 63.6 63.1 62.2 63.4 66.4 66.74 69.22 68.1 68.1 69.3
12/07/2019 14:48:08 61.27 61.51 63.6 63.1 62.2 63.4 66.61 66.8 68.2 68.1 68.1 69.3
12/07/2019 14:48:09 60.47 61.46 63.6 63.1 62.2 63.4 66.22 66.71 68.11 68.1 68.1 69.3
12/07/2019 14:48:10 60.4 60.79 63.6 63.1 62.1 63.4 66.62 66.61 68.11 68.1 68 69.3
12/07/2019 14:48:11 60.84 60.95 63.6 63.1 62.1 63.4 66.44 66.63 68.11 68.1 68 69.3
12/07/2019 14:48:12 60.86 61.05 63.6 63.1 62.1 63.4 66.37 66.6 68.11 68.1 68 69.3
12/07/2019 14:48:13 60.76 60.92 63.6 63.1 62.1 63.4 66.86 66.89 68.11 68.1 68 69.3
12/07/2019 14:48:14 60.09 60.89 63.37 63.1 62.1 63.4 65.94 66.59 68.11 68.1 68 69.3
12/07/2019 14:48:15 62.28 61.73 63.33 63.1 62.1 63.4 67.16 66.89 68.11 68.1 68 69.3
12/07/2019 14:48:16 60.76 61.67 63.33 63.1 62.1 63.4 66.72 66.97 68.11 68.1 68 69.3
12/07/2019 14:48:17 59.24 61.1 63.33 63.1 62.1 63.4 66.06 66.75 68.11 68.1 68 69.3
12/07/2019 14:48:18 59.3 60.04 63.33 63.1 62.1 63.4 66.13 66.43 68.11 68.1 68 69.3
12/07/2019 14:48:19 58.8 59.64 63.33 63.1 62.1 63.4 65.65 66.2 68.11 68.1 68 69.3
12/07/2019 14:48:20 58.98 59.17 63.33 63.1 62.1 63.4 65.59 66.08 68.11 68.1 68 69.3
12/07/2019 14:48:21 60.18 59.9 63.33 63.1 62.1 63.4 66.58 66.36 68.11 68.1 68 69.3
12/07/2019 14:48:22 59.47 60.01 63.33 63.1 62.1 63.4 66.53 66.57 68.11 68.1 68 69.3
12/07/2019 14:48:23 59.31 59.79 63.33 63.1 62.1 63.4 66.81 66.73 68.11 68.1 68 69.3
12/07/2019 14:48:24 59.63 59.6 63.33 63.1 62.1 63.4 66.99 67.09 67.71 68.1 68 69.3
12/07/2019 14:48:25 59.8 59.79 63.19 63 62.1 63.4 66.3 66.92 67.66 68.1 68 69.3
12/07/2019 14:48:26 60.68 60.56 62.88 63 62.1 63.4 66.79 66.8 67.54 68 68 69.3
12/07/2019 14:48:27 61.93 61.64 62.47 63 62.1 63.4 67.16 67.16 67.24 68 68 69.3
12/07/2019 14:48:28 61.54 61.73 62.47 63 62.1 63.4 66.76 67.17 67.24 68 68 69.3
12/07/2019 14:48:29 61.24 61.78 62.38 63 62.1 63.4 66.46 67.15 67.17 68 68 69.3
12/07/2019 14:48:30 60.55 61.26 62.38 63 62.1 63.4 66.4 66.58 67.17 68 68 69.3
12/07/2019 14:48:31 60.14 61.12 62.38 63 62.1 63.4 66.75 67 67.17 68 68 69.3
12/07/2019 14:48:32 60.67 60.79 62.38 63 62.1 63.4 66.85 66.87 67.17 68 68 69.3
12/07/2019 14:48:33 60.21 60.92 62.38 62.9 62.1 63.4 67.1 67.27 67.27 68 68 69.3
12/07/2019 14:48:34 61.7 61.36 62.38 62.9 62.1 63.4 67.44 67.36 67.36 68 68 69.3
12/07/2019 14:48:35 61.81 61.67 62.38 62.9 62.1 63.4 67.33 67.5 67.5 68 68 69.3
12/07/2019 14:48:36 61.48 61.84 61.98 62.9 62.1 63.4 66.96 67.47 67.5 68 68 69.3
12/07/2019 14:48:37 61.16 61.49 61.84 62.9 62.1 63.4 66.68 67.19 67.5 67.9 68 69.3
12/07/2019 14:48:38 59.91 61.28 61.84 62.9 62.1 63.4 66.15 66.91 67.5 67.9 68 69.3
12/07/2019 14:48:39 61.47 61.19 61.84 62.9 62.1 63.4 66.6 66.66 67.5 67.9 68 69.3
12/07/2019 14:48:40 61.5 61.56 61.84 62.8 62.1 63.4 66.61 66.8 67.5 67.9 68 69.3
12/07/2019 14:48:41 60.59 61.39 61.84 62.8 62.1 63.4 66.6 66.77 67.5 67.9 68 69.3
12/07/2019 14:48:42 60.77 60.95 61.84 62.8 62 63.4 67.2 67.11 67.5 67.9 68 69.3
12/07/2019 14:48:43 60.14 60.93 61.84 62.8 62 63.4 65.93 66.89 67.5 67.9 68 69.3
12/07/2019 14:48:44 61.56 61.16 61.84 62.7 62 63.4 66.38 66.53 67.5 67.8 68 69.3
12/07/2019 14:48:45 61.46 61.44 61.84 62.7 62 63.4 67.28 67.05 67.5 67.8 68 69.3
12/07/2019 14:48:46 61.34 62 62 62.7 62 63.4 66.88 67.36 67.5 67.8 68 69.3
12/07/2019 14:48:47 60.31 61.33 62 62.7 62 63.4 66.22 66.77 67.5 67.8 68 69.3
12/07/2019 14:48:48 61.61 61.54 62 62.7 62 63.4 66.82 66.74 67.5 67.8 68 69.3
12/07/2019 14:48:49 60.52 61.22 62 62.6 62 63.4 66.14 66.74 67.5 67.8 68 69.3
12/07/2019 14:48:50 60.92 61.01 62 62.6 62 63.4 66.36 66.6 67.5 67.8 68 69.3
12/07/2019 14:48:51 60.69 61 62 62.6 62 63.4 66.4 66.47 67.5 67.8 68 69.3
12/07/2019 14:48:52 66.41 65.84 65.84 62.6 62 63.4 69.03 68.62 68.62 67.8 68 69.3
12/07/2019 14:48:53 67.43 67.57 67.57 62.6 62.1 63.4 69.84 69.74 69.74 67.8 68 69.3
12/07/2019 14:48:54 59.79 66.28 67.57 62.6 62.1 63.4 65.97 69.09 69.74 67.8 68 69.3
12/07/2019 14:48:55 60.76 63.41 67.57 62.6 62.1 63.4 66.03 67.35 69.74 67.7 68 69.3
12/07/2019 14:48:56 62.7 62.65 67.57 62.6 62.1 63.4 66.49 66.67 69.74 67.7 68 69.3
12/07/2019 14:48:57 62.86 63.02 67.57 62.5 62.1 63.4 66.81 66.88 69.74 67.7 68 69.3
12/07/2019 14:48:58 63.07 63.06 67.57 62.5 62.1 63.4 66.5 66.68 69.74 67.7 68 69.3
12/07/2019 14:48:59 65.68 64.94 67.57 62.5 62.1 63.4 67.9 67.49 69.74 67.7 68 69.3
12/07/2019 14:49:00 65.91 65.61 67.57 62.5 62.1 63.4 67.89 67.78 69.74 67.7 68 69.3
12/07/2019 14:49:01 65.18 65.51 67.57 62.5 62.1 63.4 67.32 67.75 69.74 67.7 68 69.3
12/07/2019 14:49:02 65.7 65.65 67.57 62.5 62.1 63.4 67.4 67.46 69.74 67.7 68 69.3
12/07/2019 14:49:03 66.24 67.03 67.57 62.6 62.1 63.4 67.46 67.96 69.74 67.7 68 69.3
12/07/2019 14:49:04 56.25 65.47 67.57 62.6 62.1 63.4 65.19 67.26 69.74 67.7 68 69.3
12/07/2019 14:49:05 55.64 62 67.57 62.5 62.1 63.4 64.83 66.16 69.74 67.7 68 69.3
12/07/2019 14:49:06 55.55 59.14 67.57 62.5 62 63.4 64.69 65.32 69.74 67.7 68 69.3
12/07/2019 14:49:07 56.11 57.29 67.57 62.5 62 63.4 65.18 65.22 69.74 67.7 68 69.3
12/07/2019 14:49:08 56.91 56.99 67.57 62.5 62 63.4 64.98 65.31 69.74 67.7 68 69.3
12/07/2019 14:49:09 57.05 57.06 67.57 62.5 62 63.4 65.59 65.51 69.74 67.7 68 69.3
12/07/2019 14:49:10 57.99 57.73 67.57 62.5 62 63.4 65.58 65.74 69.74 67.7 68 69.3
12/07/2019 14:49:11 56.74 57.65 67.57 62.4 62 63.4 65.5 65.9 69.74 67.7 68 69.3
12/07/2019 14:49:12 56.15 57.07 67.57 62.4 62 63.4 65.12 65.49 69.74 67.7 68 69.3
12/07/2019 14:49:13 55.58 56.5 67.57 62.4 62 63.4 64.37 65.21 69.74 67.6 67.9 69.3
12/07/2019 14:49:14 55.55 55.95 67.57 62.4 62 63.4 65.2 65.08 69.74 67.6 67.9 69.3
12/07/2019 14:49:15 56.18 56.06 67.57 62.3 61.9 63.4 65.46 65.53 69.74 67.6 67.9 69.3
12/07/2019 14:49:16 55.17 55.95 67.57 62.3 61.9 63.4 65.07 65.48 69.74 67.6 67.9 69.3
12/07/2019 14:49:17 55.53 55.62 67.57 62.3 61.9 63.4 65.12 65.18 69.74 67.6 67.9 69.3
12/07/2019 14:49:18 55.27 55.6 67.57 62.3 61.9 63.4 65.08 65.4 69.74 67.6 67.9 69.3
12/07/2019 14:49:19 55.5 55.56 67.57 62.3 61.9 63.4 64.93 65.15 69.74 67.6 67.9 69.3
12/07/2019 14:49:20 56.22 56.11 67.57 62.2 61.9 63.4 65.15 65.27 69.74 67.6 67.9 69.3
12/07/2019 14:49:21 55.48 56.15 67.57 62.2 61.9 63.4 64.89 65.33 69.74 67.6 67.9 69.3
12/07/2019 14:49:22 58.76 58.35 67.57 62.2 61.9 63.4 68.94 68.4 69.74 67.6 67.9 69.3
12/07/2019 14:49:23 55.32 58.13 67.03 62.2 61.9 63.4 66.17 68.44 69.09 67.6 67.9 69.3
12/07/2019 14:49:24 55.78 56.62 67.03 62.2 61.9 63.4 67.39 67.52 68.44 67.6 67.9 69.3
12/07/2019 14:49:25 55.59 56.16 67.03 62.2 61.9 63.4 65.14 67.36 68.44 67.6 67.9 69.3
12/07/2019 14:49:26 55.53 55.88 67.03 62.1 61.8 63.4 64.31 66.13 68.44 67.6 67.9 69.3
12/07/2019 14:49:27 56.39 56.21 67.03 62.1 61.8 63.4 65.55 65.46 68.44 67.6 67.9 69.3
12/07/2019 14:49:28 55.26 56.03 67.03 62.1 61.8 63.4 65.02 65.37 68.44 67.6 67.9 69.3
12/07/2019 14:49:29 55.28 55.55 67.03 62.1 61.8 63.4 64.83 65.35 68.44 67.6 67.9 69.3
12/07/2019 14:49:30 55.64 55.61 67.03 62.1 61.8 63.4 65.34 65.27 68.44 67.5 67.9 69.3
12/07/2019 14:49:31 56.83 56.57 67.03 62.1 61.8 63.4 65.58 65.5 68.44 67.5 67.9 69.3
12/07/2019 14:49:32 56.78 57.17 67.03 62.1 61.8 63.4 64.89 65.56 68.44 67.5 67.9 69.3
12/07/2019 14:49:33 57.08 56.96 65.47 62.1 61.8 63.4 64.68 65.15 68.44 67.5 67.8 69.3
12/07/2019 14:49:34 55.56 56.8 62 62.1 61.8 63.4 64.7 64.89 68.44 67.5 67.8 69.3
12/07/2019 14:49:35 55.54 56.05 59.14 62.1 61.8 63.4 64.71 64.88 68.44 67.5 67.8 69.3
12/07/2019 14:49:36 55.83 55.89 58.35 62.1 61.8 63.4 65.87 65.67 68.44 67.5 67.8 69.3
12/07/2019 14:49:37 55.7 56 58.35 62 61.7 63.4 66.36 66.11 68.44 67.5 67.8 69.3
12/07/2019 14:49:38 55.95 55.91 58.35 62 61.7 63.4 66.87 66.95 68.44 67.5 67.8 69.3
12/07/2019 14:49:39 55.79 55.93 58.35 62 61.7 63.4 67.28 67.13 68.44 67.5 67.8 69.3
12/07/2019 14:49:40 55.9 56.02 58.35 62 61.7 63.4 68.17 68 68.44 67.5 67.8 69.3
12/07/2019 14:49:41 57.8 57.62 58.35 62 61.7 63.4 69.91 69.68 69.68 67.5 67.8 69.3
12/07/2019 14:49:42 58.1 58.49 58.49 62 61.7 63.4 68.9 70.71 70.71 67.5 67.8 69.3
12/07/2019 14:49:43 56.53 57.65 58.49 62 61.7 63.4 65.8 68.67 70.71 67.5 67.8 69.3
12/07/2019 14:49:44 56.2 57.04 58.49 62 61.7 63.4 65.11 67.15 70.71 67.5 67.8 69.3
12/07/2019 14:49:45 55.56 56.48 58.49 61.9 61.7 63.4 64.63 65.94 70.71 67.5 67.8 69.3
12/07/2019 14:49:46 57.13 56.77 58.49 61.9 61.7 63.4 65.01 65.19 70.71 67.5 67.8 69.3
12/07/2019 14:49:47 61.26 60.33 60.33 61.9 61.7 63.4 66.76 66.31 70.71 67.5 67.8 69.3
12/07/2019 14:49:48 62.51 61.82 61.82 61.9 61.7 63.4 67.15 66.92 70.71 67.5 67.8 69.3
12/07/2019 14:49:49 60.7 61.7 61.82 61.8 61.7 63.4 66.59 67.05 70.71 67.5 67.8 69.3
12/07/2019 14:49:50 56.85 61.21 61.82 61.8 61.7 63.4 66.2 66.77 70.71 67.5 67.8 69.3
12/07/2019 14:49:51 57.12 58.9 61.82 61.7 61.6 63.4 66.69 66.61 70.71 67.5 67.8 69.3
12/07/2019 14:49:52 57.51 58.26 61.82 61.7 61.6 63.4 67.69 67.38 70.71 67.4 67.8 69.3
12/07/2019 14:49:53 57.15 57.72 61.82 61.6 61.6 63.4 66.81 67.48 70.71 67.4 67.8 69.3
12/07/2019 14:49:54 57.35 57.59 61.82 61.6 61.6 63.4 73.7 72.41 72.41 67.5 67.8 69.3
12/07/2019 14:49:55 56.69 57.25 61.82 61.6 61.6 63.4 66.59 71.68 72.41 67.5 67.8 69.3
12/07/2019 14:49:56 57.3 57.21 61.82 61.5 61.6 63.4 66.67 69.18 72.41 67.5 67.8 69.3
12/07/2019 14:49:57 60.91 60.11 61.82 61.5 61.6 63.4 66.59 67.76 72.41 67.5 67.8 69.3
12/07/2019 14:49:58 61.85 61.7 61.82 61.5 61.6 63.5 67.71 67.57 72.41 67.5 67.8 69.3
12/07/2019 14:49:59 61.78 61.95 61.95 61.5 61.6 63.5 67.61 67.86 72.41 67.4 67.8 69.3
12/07/2019 14:50:00 61.39 62.32 62.32 61.5 61.6 63.5 69.22 69.16 72.41 67.4 67.8 69.3
12/07/2019 14:50:01 60.74 61.27 62.32 61.4 61.6 63.5 67.69 68.25 72.41 67.4 67.8 69.3
12/07/2019 14:50:02 61.85 61.73 62.32 61.4 61.6 63.5 67.25 68.03 72.41 67.4 67.8 69.3
12/07/2019 14:50:03 61.31 61.77 62.32 61.4 61.6 63.5 68.48 68.17 72.41 67.4 67.8 69.3
12/07/2019 14:50:04 59.02 61.41 62.32 61.4 61.6 63.5 67.11 68.15 72.41 67.4 67.8 69.3
12/07/2019 14:50:05 59.11 60 62.32 61.4 61.6 63.5 66.65 67.43 72.41 67.4 67.8 69.3
12/07/2019 14:50:06 59.27 59.64 62.32 61.3 61.6 63.5 66.6 66.98 72.41 67.4 67.8 69.3
12/07/2019 14:50:07 59.68 59.94 62.32 61.3 61.6 63.5 66.56 67 72.41 67.4 67.8 69.3
12/07/2019 14:50:08 57.97 59.47 62.32 61.3 61.6 63.5 65.97 66.58 72.41 67.4 67.8 69.3
12/07/2019 14:50:09 57.09 58.58 62.32 61.3 61.6 63.5 65.87 66.25 72.41 67.4 67.8 69.3
12/07/2019 14:50:10 55.78 57.63 62.32 61.3 61.6 63.5 65.37 66.04 72.41 67.4 67.8 69.3
12/07/2019 14:50:11 57.55 57.4 62.32 61.3 61.6 63.5 65.95 65.95 72.41 67.4 67.8 69.3
12/07/2019 14:50:12 56.82 57.55 62.32 61.3 61.6 63.5 65.17 66.13 72.41 67.4 67.8 69.3
12/07/2019 14:50:13 56.49 56.98 62.32 61.3 61.6 63.5 65.68 65.8 72.41 67.4 67.8 69.3
12/07/2019 14:50:14 56.46 56.63 62.32 61.3 61.5 63.5 65.34 65.51 72.41 67.4 67.8 69.3
12/07/2019 14:50:15 56.06 56.49 62.32 61.2 61.5 63.5 65.81 66.06 72.41 67.4 67.8 69.3
12/07/2019 14:50:16 56.85 56.75 62.32 61.2 61.5 63.5 66.25 66.17 72.41 67.4 67.8 69.3
12/07/2019 14:50:17 60.78 59.69 62.32 61.2 61.5 63.5 68.49 67.53 72.41 67.4 67.8 69.3
12/07/2019 14:50:18 59.35 59.69 62.32 61.2 61.5 63.5 65.92 67.49 72.41 67.4 67.8 69.3
12/07/2019 14:50:19 59.8 59.89 62.32 61.2 61.5 63.5 65.62 66.54 72.41 67.3 67.8 69.3
12/07/2019 14:50:20 65.26 64.63 64.63 61.2 61.5 63.5 67.11 67.01 72.41 67.3 67.8 69.3
12/07/2019 14:50:21 70.2 68.95 68.95 61.3 61.6 63.5 70.03 69.21 72.41 67.4 67.8 69.3
12/07/2019 14:50:22 72.74 71.75 71.75 61.5 61.6 63.5 72.16 71.37 72.41 67.4 67.8 69.3
12/07/2019 14:50:23 64.84 71.77 71.77 61.5 61.6 63.5 67.63 71.4 72.41 67.4 67.8 69.3
12/07/2019 14:50:24 58.7 68.53 71.77 61.5 61.6 63.5 65.33 69.3 71.68 67.4 67.8 69.3
12/07/2019 14:50:25 68.11 67.79 71.77 61.5 61.6 63.5 69.83 69.36 71.4 67.4 67.8 69.3
12/07/2019 14:50:26 70.53 69.66 71.77 61.6 61.7 63.5 70.61 70.19 71.4 67.4 67.8 69.3
12/07/2019 14:50:27 72.8 72.09 72.09 61.8 61.7 63.5 72.32 71.77 71.77 67.4 67.8 69.3
12/07/2019 14:50:28 71.52 72.21 72.21 61.9 61.8 63.5 71.13 71.7 71.77 67.4 67.9 69.3
12/07/2019 14:50:29 70.03 71.62 72.21 62 61.8 63.5 71.07 71.34 71.77 67.5 67.9 69.3
12/07/2019 14:50:30 71.54 71.42 72.21 62.1 61.8 63.5 71.28 71.4 71.77 67.5 67.9 69.3
12/07/2019 14:50:31 73.31 72.69 72.69 62.3 61.9 63.5 73.56 72.83 72.83 67.5 67.9 69.3
12/07/2019 14:50:32 72.18 72.87 72.87 62.4 61.9 63.5 72.45 73.03 73.03 67.6 67.9 69.3
12/07/2019 14:50:33 68.21 72.27 72.87 62.4 62 63.5 70.87 72.5 73.03 67.6 67.9 69.3
12/07/2019 14:50:34 66.17 70.17 72.87 62.4 62 63.5 68.77 71.57 73.03 67.6 67.9 69.3
12/07/2019 14:50:35 61.31 67.79 72.87 62.4 62 63.5 69.3 70.25 73.03 67.6 67.9 69.3
12/07/2019 14:50:36 64.04 64.99 72.87 62.5 62 63.5 67.6 69.38 73.03 67.6 67.9 69.3
12/07/2019 14:50:37 68.09 67.16 72.87 62.5 62 63.5 70.79 70.09 73.03 67.6 67.9 69.3
12/07/2019 14:50:38 68.75 68.3 72.87 62.5 62 63.5 70.84 70.69 73.03 67.6 67.9 69.3
12/07/2019 14:50:39 67.99 68.16 72.87 62.6 62 63.6 71.6 71.65 73.03 67.6 67.9 69.3
12/07/2019 14:50:40 68.85 68.65 72.87 62.6 62 63.6 69.48 70.96 73.03 67.6 67.9 69.3
12/07/2019 14:50:41 68.74 68.78 72.87 62.6 62 63.6 69.64 70.17 73.03 67.6 67.9 69.3
12/07/2019 14:50:42 68.75 68.87 72.87 62.7 62.1 63.6 69.46 69.86 73.03 67.6 67.9 69.3
12/07/2019 14:50:43 67.86 68.76 72.87 62.7 62.1 63.6 69.02 69.76 73.03 67.6 67.9 69.3
12/07/2019 14:50:44 67.25 68.36 72.87 62.7 62.1 63.6 68.75 69.27 73.03 67.6 67.9 69.3
12/07/2019 14:50:45 60.89 67.35 72.87 62.7 62.1 63.6 66.82 68.84 73.03 67.6 67.9 69.3
12/07/2019 14:50:46 66.1 65.96 72.87 62.7 62.1 63.6 69.19 68.96 73.03 67.6 67.9 69.3
12/07/2019 14:50:47 69.36 68.4 72.87 62.8 62.1 63.6 70.63 70.11 73.03 67.6 67.9 69.3
12/07/2019 14:50:48 68.65 68.64 72.87 62.8 62.1 63.6 70.12 70.2 73.03 67.7 68 69.3
12/07/2019 14:50:49 69.46 69.27 72.87 62.9 62.2 63.6 71.04 70.84 73.03 67.7 68 69.3
12/07/2019 14:50:50 69.6 70.01 72.87 62.9 62.2 63.6 72.08 71.95 73.03 67.7 68 69.3
12/07/2019 14:50:51 64.13 69.17 72.87 62.9 62.2 63.6 70.19 71.33 73.03 67.7 68 69.3
12/07/2019 14:50:52 70.3 69.57 72.87 63 62.2 63.6 73.53 72.8 73.03 67.7 68 69.3
12/07/2019 14:50:53 72.79 71.9 72.87 63.1 62.3 63.6 73.46 73.41 73.41 67.8 68 69.3
12/07/2019 14:50:54 73.37 72.89 72.89 63.3 62.3 63.6 72.98 73.16 73.41 67.8 68 69.4
12/07/2019 14:50:55 73.64 73.4 73.4 63.4 62.4 63.6 72.87 73.06 73.41 67.8 68 69.4
12/07/2019 14:50:56 72.68 73.33 73.4 63.5 62.5 63.6 72.2 72.88 73.41 67.8 68 69.4
12/07/2019 14:50:57 72.93 72.98 73.4 63.6 62.5 63.6 72.43 72.51 73.41 67.9 68 69.4
12/07/2019 14:50:58 71.87 73 73.4 63.7 62.5 63.7 71.63 72.47 73.41 67.9 68 69.4
12/07/2019 14:50:59 71.01 72.15 73.4 63.8 62.6 63.7 70.79 71.81 73.41 67.9 68.1 69.4
12/07/2019 14:51:00 71.59 71.61 73.4 63.8 62.6 63.7 71.22 71.3 73.41 67.9 68.1 69.4
12/07/2019 14:51:01 69.87 71.59 73.4 63.9 62.6 63.7 70.07 71.25 73.41 67.9 68.1 69.4
12/07/2019 14:51:02 69.5 71.12 73.4 63.9 62.7 63.7 69.76 70.85 73.41 67.9 68.1 69.4
12/07/2019 14:51:03 59.58 69.51 73.4 63.9 62.7 63.7 65.99 69.83 73.41 67.9 68.1 69.4
12/07/2019 14:51:04 59.49 65.95 73.4 63.9 62.7 63.7 66.98 67.89 73.41 67.9 68.1 69.4
12/07/2019 14:51:05 57.43 63.07 73.4 63.9 62.7 63.7 71.33 70.79 73.41 67.9 68.1 69.4
12/07/2019 14:51:06 60.67 60.65 73.4 63.9 62.7 63.7 71.09 71.49 73.41 68 68.1 69.4
12/07/2019 14:51:07 59.95 60.77 73.4 63.9 62.7 63.7 67.41 70.75 73.41 67.9 68.1 69.4
12/07/2019 14:51:08 58.18 60.26 73.4 63.9 62.7 63.7 65.34 68.93 73.41 67.9 68.1 69.4
12/07/2019 14:51:09 59.19 59.33 73.4 63.9 62.7 63.7 66.05 67.11 73.41 67.9 68.1 69.4
12/07/2019 14:51:10 60.81 60.34 73.4 63.9 62.7 63.7 66.31 66.64 73.41 67.9 68.1 69.4
12/07/2019 14:51:11 58.91 60.31 73.4 63.9 62.7 63.7 65.94 66.45 73.41 67.9 68.1 69.4
12/07/2019 14:51:12 58.34 59.28 73.4 63.9 62.7 63.7 65.81 66.05 73.41 67.9 68.1 69.4
12/07/2019 14:51:13 61.66 60.82 73.4 63.9 62.7 63.7 66.77 66.7 73.41 67.9 68.1 69.4
12/07/2019 14:51:14 59.15 60.8 73.4 63.9 62.7 63.7 66.4 66.68 73.41 67.9 68.1 69.4
12/07/2019 14:51:15 60.66 60.47 73.4 63.9 62.7 63.7 66.89 66.77 73.41 67.9 68.1 69.4
12/07/2019 14:51:16 59.72 60.73 73.4 63.9 62.7 63.7 66.08 66.77 73.41 67.9 68.1 69.4
12/07/2019 14:51:17 58.77 59.9 73.4 63.9 62.7 63.7 66.39 66.6 73.41 67.9 68.1 69.4
12/07/2019 14:51:18 59.48 59.65 73.4 63.9 62.7 63.7 65.92 66.34 73.41 67.9 68.1 69.4
12/07/2019 14:51:19 59.47 59.58 73.4 63.9 62.7 63.7 66.12 66.2 73.41 67.9 68.1 69.4
12/07/2019 14:51:20 59.44 59.66 73.4 63.9 62.7 63.7 65.74 66.11 73.41 67.9 68.1 69.4
12/07/2019 14:51:21 57.9 59.34 73.4 63.8 62.7 63.7 64.92 65.93 73.41 67.9 68.1 69.4
12/07/2019 14:51:22 59.27 59.32 73.4 63.8 62.7 63.7 65.97 65.87 73.41 67.9 68.1 69.4
12/07/2019 14:51:23 60.45 60.18 73.4 63.8 62.7 63.7 66.31 66.24 73.16 67.9 68.1 69.4
12/07/2019 14:51:24 58.25 60 73.4 63.8 62.7 63.7 65.58 66.22 73.06 67.9 68.1 69.4
12/07/2019 14:51:25 60.35 60.14 73.33 63.8 62.7 63.7 66.72 66.53 72.88 67.9 68.1 69.4
12/07/2019 14:51:26 60.92 60.84 73 63.8 62.7 63.7 67.46 67.16 72.51 67.9 68.1 69.4
12/07/2019 14:51:27 59.43 60.47 73 63.8 62.7 63.7 65.82 67.1 72.47 67.9 68.1 69.4
12/07/2019 14:51:28 60.08 60.27 72.15 63.8 62.7 63.7 66.28 66.61 71.81 67.9 68.1 69.4
12/07/2019 14:51:29 61.35 60.97 71.61 63.8 62.7 63.7 67.15 66.9 71.49 67.9 68.1 69.4
12/07/2019 14:51:30 57.42 61.01 71.59 63.8 62.7 63.7 65.54 66.88 71.49 67.9 68.1 69.4
12/07/2019 14:51:31 58.93 59.21 71.12 63.8 62.7 63.7 66.38 66.35 71.49 67.9 68.1 69.4
12/07/2019 14:51:32 61.42 60.68 69.51 63.8 62.7 63.7 66.86 66.72 71.49 67.9 68.1 69.4
12/07/2019 14:51:33 58.16 60.71 65.95 63.8 62.7 63.7 67.07 67.1 71.49 67.9 68.1 69.4
12/07/2019 14:51:34 60.27 60.03 63.07 63.8 62.7 63.7 66.82 67.04 71.49 67.9 68.1 69.4
12/07/2019 14:51:35 67.32 66.57 66.57 63.9 62.7 63.7 68.95 68.6 71.49 67.9 68.1 69.4
12/07/2019 14:51:36 69.07 69.05 69.05 63.9 62.7 63.7 69.84 69.94 70.75 67.9 68.1 69.4
12/07/2019 14:51:37 62.53 67.68 69.05 63.9 62.7 63.7 68.01 69.04 69.94 67.9 68.1 69.4
12/07/2019 14:51:38 66.91 66.52 69.05 63.9 62.7 63.7 69.55 69.33 69.94 67.9 68.1 69.4
12/07/2019 14:51:39 68.15 67.67 69.05 64 62.7 63.7 69.5 69.45 69.94 67.9 68.1 69.4
12/07/2019 14:51:40 70.61 69.91 69.91 64 62.8 63.7 71.73 71.23 71.23 67.9 68.1 69.4
12/07/2019 14:51:41 71.66 70.98 70.98 64.1 62.8 63.7 73.63 72.88 72.88 68 68.1 69.4
12/07/2019 14:51:42 71.57 71.43 71.43 64.2 62.8 63.7 73.56 73.39 73.39 68 68.1 69.4
12/07/2019 14:51:43 72.34 72.01 72.01 64.3 62.9 63.7 74.83 74.44 74.44 68.1 68.2 69.4
12/07/2019 14:51:44 71.77 72.11 72.11 64.3 62.9 63.7 75.63 75.29 75.29 68.1 68.2 69.4
12/07/2019 14:51:45 70.67 71.87 72.11 64.4 62.9 63.7 73.74 75.16 75.29 68.2 68.2 69.4
12/07/2019 14:51:46 61.58 71.06 72.11 64.4 62.9 63.7 68.74 74.34 75.29 68.2 68.2 69.4
12/07/2019 14:51:47 60.29 67.46 72.11 64.4 62.9 63.7 70.78 71.75 75.29 68.2 68.2 69.4
12/07/2019 14:51:48 60.98 64.44 72.11 64.4 62.9 63.7 69.35 71.24 75.29 68.2 68.2 69.4
12/07/2019 14:51:49 59.4 62.49 72.11 64.4 62.9 63.7 69.33 70.31 75.29 68.2 68.2 69.4
12/07/2019 14:51:50 61.02 61.14 72.11 64.4 62.9 63.7 69.68 69.94 75.29 68.2 68.2 69.4
12/07/2019 14:51:51 62.97 62.38 72.11 64.4 62.9 63.7 71.8 71.14 75.29 68.3 68.2 69.4
12/07/2019 14:51:52 64.89 64.4 72.11 64.4 62.9 63.7 73 72.55 75.29 68.3 68.2 69.4
12/07/2019 14:51:53 68.7 67.57 72.11 64.5 63 63.7 73.61 73.45 75.29 68.3 68.3 69.4
12/07/2019 14:51:54 66.84 67.57 72.11 64.5 63 63.8 71.23 73.3 75.29 68.4 68.3 69.4
12/07/2019 14:51:55 66.81 67.09 72.11 64.5 63 63.8 71.1 72.01 75.29 68.4 68.3 69.4
12/07/2019 14:51:56 68.17 67.88 72.11 64.5 63 63.8 71.71 71.79 75.29 68.4 68.3 69.4
12/07/2019 14:51:57 68.95 68.63 72.11 64.6 63 63.8 71.09 71.59 75.29 68.4 68.3 69.4
12/07/2019 14:51:58 70.06 69.62 72.11 64.6 63 63.8 72.35 72.21 75.29 68.4 68.3 69.4
12/07/2019 14:51:59 69.48 70.48 72.11 64.6 63.1 63.8 71.28 72.67 75.29 68.4 68.3 69.4
12/07/2019 14:52:00 67.37 69.12 72.11 64.7 63.1 63.8 70.02 71.33 75.29 68.4 68.3 69.4
12/07/2019 14:52:01 71.84 71.07 72.11 64.7 63.1 63.8 73.09 72.47 75.29 68.5 68.3 69.4
12/07/2019 14:52:02 71.88 71.64 72.11 64.8 63.1 63.8 71.74 72.59 75.29 68.5 68.3 69.4
12/07/2019 14:52:03 72.34 72.09 72.11 64.9 63.2 63.8 71.87 71.94 75.29 68.5 68.3 69.4
12/07/2019 14:52:04 71.57 72.32 72.32 64.9 63.2 63.8 71.36 72.02 75.29 68.5 68.3 69.4
12/07/2019 14:52:05 63.42 71.58 72.32 64.9 63.2 63.8 67.21 71.45 75.29 68.5 68.3 69.4
12/07/2019 14:52:06 60.84 68.22 72.32 64.9 63.2 63.8 66.54 69.2 75.29 68.5 68.3 69.4
12/07/2019 14:52:07 59.28 65.06 72.32 64.9 63.2 63.8 65.86 67.66 75.29 68.5 68.3 69.4
12/07/2019 14:52:08 59.82 62.37 72.32 64.9 63.2 63.8 65.9 66.56 75.29 68.5 68.3 69.4
12/07/2019 14:52:09 61.25 61.26 72.32 64.9 63.2 63.8 66.67 66.61 75.29 68.5 68.3 69.4
12/07/2019 14:52:10 67.36 66.51 72.32 65 63.2 63.8 68.53 68.12 75.29 68.5 68.3 69.4
12/07/2019 14:52:11 69.82 68.8 72.32 65 63.2 63.8 70.22 69.49 75.29 68.5 68.3 69.4
12/07/2019 14:52:12 69.99 69.71 72.32 65 63.3 63.8 70.51 70.22 75.29 68.6 68.4 69.4
12/07/2019 14:52:13 68.94 69.51 72.32 65.1 63.3 63.8 69.56 70.13 75.29 68.6 68.4 69.4
12/07/2019 14:52:14 70.57 70.16 72.32 65.1 63.3 63.8 70.5 70.31 75.16 68.6 68.4 69.4
12/07/2019 14:52:15 71.67 71.37 72.32 65.2 63.3 63.8 71.3 71.11 74.34 68.6 68.4 69.4
12/07/2019 14:52:16 67.13 71.4 72.32 65.2 63.3 63.8 68.64 71.12 73.45 68.6 68.4 69.4
12/07/2019 14:52:17 72.53 72.62 72.62 65.3 63.4 63.8 73.78 73.55 73.55 68.6 68.4 69.4
12/07/2019 14:52:18 59.67 70.87 72.62 65.3 63.4 63.8 66.34 72.04 73.55 68.6 68.4 69.4
12/07/2019 14:52:19 60.2 67.15 72.62 65.2 63.4 63.8 66.56 69.4 73.55 68.6 68.4 69.4
12/07/2019 14:52:20 60.89 64.14 72.62 65.2 63.4 63.8 66.94 67.81 73.55 68.6 68.4 69.4
12/07/2019 14:52:21 60.69 62.49 72.62 65.2 63.4 63.8 66.53 67.37 73.55 68.6 68.4 69.4
12/07/2019 14:52:22 61.94 61.98 72.62 65.2 63.4 63.8 67.89 67.72 73.55 68.6 68.4 69.4
12/07/2019 14:52:23 59.62 61.67 72.62 65.2 63.4 63.8 65.92 67.41 73.55 68.6 68.4 69.4
12/07/2019 14:52:24 58.45 60.65 72.62 65.2 63.4 63.8 65.39 66.63 73.55 68.6 68.4 69.4
12/07/2019 14:52:25 59.41 59.64 72.62 65.2 63.4 63.8 65.99 66.2 73.55 68.6 68.4 69.4
12/07/2019 14:52:26 58.85 59.35 72.62 65.2 63.4 63.8 65.69 65.89 73.55 68.6 68.4 69.4
12/07/2019 14:52:27 59.32 59.54 72.62 65.2 63.4 63.8 66.16 66.26 73.55 68.6 68.4 69.4
12/07/2019 14:52:28 60.87 60.46 72.62 65.2 63.4 63.8 67.27 66.93 73.55 68.6 68.4 69.4
12/07/2019 14:52:29 59.76 60.34 72.62 65.2 63.4 63.8 65.73 66.84 73.55 68.6 68.4 69.4
12/07/2019 14:52:30 59.38 59.96 72.62 65.2 63.4 63.8 65.88 66.26 73.55 68.5 68.4 69.4
12/07/2019 14:52:31 59.03 59.68 72.62 65.2 63.4 63.8 66.52 66.5 73.55 68.5 68.4 69.4
12/07/2019 14:52:32 59.3 59.51 72.62 65.2 63.4 63.8 66.32 66.65 73.55 68.5 68.4 69.4
12/07/2019 14:52:33 60.19 59.99 72.62 65.2 63.4 63.9 67.57 67.2 73.55 68.5 68.4 69.4
12/07/2019 14:52:34 61.31 61.06 72.62 65.2 63.4 63.9 67.38 67.39 73.55 68.5 68.4 69.4
12/07/2019 14:52:35 60.21 61.01 72.62 65.2 63.4 63.9 67.1 67.46 73.55 68.5 68.3 69.4
12/07/2019 14:52:36 62.06 61.54 72.62 65.2 63.4 63.9 67.76 67.74 73.55 68.5 68.3 69.4
12/07/2019 14:52:37 61.43 61.58 72.62 65.2 63.4 63.9 68.18 68.13 73.55 68.5 68.3 69.4
12/07/2019 14:52:38 61.05 61.71 72.62 65.2 63.4 63.9 68.12 68.27 73.55 68.5 68.3 69.4
12/07/2019 14:52:39 61.32 61.48 72.62 65.2 63.4 63.9 68.75 68.75 73.55 68.5 68.3 69.4
12/07/2019 14:52:40 61.04 61.35 72.62 65.2 63.4 63.9 68.08 68.4 73.55 68.5 68.3 69.4
12/07/2019 14:52:41 61.71 61.81 72.62 65.2 63.4 63.9 69.38 68.99 73.55 68.5 68.3 69.4
12/07/2019 14:52:42 60.33 61.35 72.62 65.2 63.4 63.9 69.59 69.56 73.55 68.5 68.3 69.4
12/07/2019 14:52:43 60.53 61.02 72.62 65.2 63.4 63.9 69.07 69.59 73.55 68.5 68.3 69.4
12/07/2019 14:52:44 60.57 60.8 72.62 65.2 63.4 63.9 67.75 69.21 73.55 68.5 68.3 69.4
12/07/2019 14:52:45 60.07 60.85 72.62 65.2 63.4 63.9 67.86 68.53 73.55 68.5 68.3 69.4
12/07/2019 14:52:46 58.16 60.4 72.62 65.2 63.4 63.9 67.04 67.97 73.55 68.5 68.3 69.4
12/07/2019 14:52:47 61.52 60.81 70.87 65.2 63.4 63.9 67.95 67.77 72.04 68.5 68.3 69.4
12/07/2019 14:52:48 59.98 61.21 67.15 65.2 63.4 63.9 68.84 68.44 69.59 68.5 68.3 69.4
12/07/2019 14:52:49 57.97 60.01 64.14 65.2 63.4 63.9 69.05 68.92 69.59 68.5 68.3 69.4
12/07/2019 14:52:50 60.49 60.06 62.49 65.2 63.4 63.9 69.37 69.25 69.59 68.5 68.3 69.4
12/07/2019 14:52:51 60.6 60.81 61.98 65.2 63.4 63.9 69.4 69.54 69.59 68.5 68.3 69.4
12/07/2019 14:52:52 60.97 60.78 61.81 65.2 63.4 63.9 69.33 69.43 69.59 68.5 68.3 69.4
12/07/2019 14:52:53 61.11 61.05 61.81 65.2 63.4 63.9 68.59 69.5 69.59 68.5 68.3 69.4
12/07/2019 14:52:54 60.76 61.68 61.81 65.2 63.4 63.9 68.34 68.99 69.59 68.5 68.3 69.4
12/07/2019 14:52:55 57.31 60.58 61.81 65.2 63.4 63.9 68.76 68.8 69.59 68.6 68.3 69.4
12/07/2019 14:52:56 59.89 59.67 61.81 65.2 63.4 63.9 68.63 68.77 69.59 68.6 68.3 69.4
12/07/2019 14:52:57 59.57 60.22 61.81 65.2 63.4 63.9 68.08 68.67 69.59 68.6 68.3 69.4
12/07/2019 14:52:58 58.33 59.35 61.81 65.2 63.4 63.9 67.66 68.28 69.59 68.6 68.3 69.4
12/07/2019 14:52:59 59.21 59.31 61.81 65.2 63.4 63.9 67.36 67.91 69.59 68.6 68.3 69.4
12/07/2019 14:53:00 61.97 61.16 61.81 65.2 63.4 63.9 68.67 68.36 69.59 68.6 68.4 69.4
12/07/2019 14:53:01 59.03 61.15 61.81 65.2 63.4 63.9 68.31 68.41 69.59 68.6 68.4 69.4
12/07/2019 14:53:02 58.76 59.81 61.81 65.2 63.4 63.9 68.33 68.45 69.59 68.6 68.4 69.4
12/07/2019 14:53:03 60.84 60.63 61.81 65.2 63.4 63.9 68.82 68.78 69.59 68.6 68.4 69.4
12/07/2019 14:53:04 58.05 60.31 61.81 65.1 63.4 63.9 68.49 68.76 69.59 68.6 68.4 69.4
12/07/2019 14:53:05 59.38 59.45 61.81 65.1 63.4 63.9 71.77 70.92 70.92 68.6 68.4 69.4
12/07/2019 14:53:06 61.44 60.99 61.81 65.1 63.4 63.9 72.75 72.2 72.2 68.6 68.4 69.4
12/07/2019 14:53:07 58.61 60.93 61.81 65.1 63.4 63.9 71.43 72.22 72.22 68.7 68.4 69.4
12/07/2019 14:53:08 58.34 59.48 61.81 65.1 63.4 63.9 67.21 71.62 72.22 68.7 68.4 69.4
12/07/2019 14:53:09 61.04 60.39 61.81 65.1 63.4 63.9 68.38 69.38 72.22 68.7 68.4 69.5
12/07/2019 14:53:10 57.39 60.36 61.81 65.1 63.4 63.9 66.74 68.77 72.22 68.7 68.4 69.5
12/07/2019 14:53:11 56.38 58.69 61.68 65.1 63.4 63.9 67.13 67.85 72.22 68.7 68.4 69.5
12/07/2019 14:53:12 56.75 57.38 61.68 65.1 63.4 63.9 68.09 68.01 72.22 68.7 68.4 69.5
12/07/2019 14:53:13 56.44 57.04 61.68 65.1 63.4 63.9 67.37 67.69 72.22 68.7 68.4 69.5
12/07/2019 14:53:14 56.02 56.76 61.68 65.1 63.4 63.9 65.81 67.7 72.22 68.7 68.4 69.5
12/07/2019 14:53:15 56.47 56.5 61.68 65.1 63.4 63.9 66.94 67.01 72.22 68.7 68.4 69.5
12/07/2019 14:53:16 56.01 56.43 61.68 65.1 63.4 63.9 66.67 66.8 72.22 68.7 68.4 69.5
12/07/2019 14:53:17 58.3 57.65 61.68 65.1 63.4 63.9 67.98 67.68 72.22 68.7 68.4 69.5
12/07/2019 14:53:18 57.1 57.73 61.68 65.1 63.3 63.9 66.1 67.61 72.22 68.7 68.4 69.5
12/07/2019 14:53:19 58.27 57.91 61.68 65.1 63.3 63.9 66.5 66.84 72.22 68.7 68.4 69.5
12/07/2019 14:53:20 58.55 58.47 61.68 65.1 63.3 63.9 66.53 66.68 72.22 68.7 68.4 69.5
12/07/2019 14:53:21 58.45 58.69 61.68 65.1 63.3 63.9 66.47 66.64 72.22 68.7 68.4 69.5
12/07/2019 14:53:22 58.51 58.65 61.68 65.1 63.3 63.9 65.8 66.57 72.22 68.7 68.4 69.5
12/07/2019 14:53:23 59.09 58.95 61.68 65.1 63.3 63.9 66.12 66.22 72.22 68.7 68.4 69.5
12/07/2019 14:53:24 57.41 58.68 61.16 65.1 63.3 63.9 65.74 66.14 72.22 68.7 68.4 69.5
12/07/2019 14:53:25 58.34 58.49 61.16 65.1 63.3 63.9 65.51 65.84 72.22 68.7 68.4 69.5
12/07/2019 14:53:26 61.49 60.73 61.16 65.1 63.3 63.9 67.25 66.84 72.22 68.7 68.4 69.5
12/07/2019 14:53:27 60.83 61.29 61.29 65.1 63.3 63.9 66.3 67.14 72.22 68.7 68.4 69.5
12/07/2019 14:53:28 59.4 60.54 61.29 65.1 63.3 63.9 66.29 66.43 72.22 68.7 68.4 69.5
12/07/2019 14:53:29 60.03 60.16 61.29 65.1 63.3 63.9 65.57 66.49 72.22 68.7 68.4 69.5
12/07/2019 14:53:30 60.76 60.61 61.29 65.1 63.3 63.9 66.68 66.36 72.22 68.7 68.4 69.5
12/07/2019 14:53:31 60.33 60.73 61.29 65.1 63.3 63.9 66.18 66.4 72.22 68.7 68.4 69.5
12/07/2019 14:53:32 61.62 61.28 61.29 65.1 63.3 63.9 66.61 66.6 72.22 68.7 68.4 69.5
12/07/2019 14:53:33 61.45 61.48 61.48 65.1 63.3 63.9 66.84 66.81 72.22 68.7 68.4 69.5
12/07/2019 14:53:34 60.01 61.26 61.48 65.1 63.3 63.9 66.16 66.69 72.22 68.7 68.4 69.5
12/07/2019 14:53:35 59.17 60.47 61.48 65.1 63.3 63.9 65.87 66.53 72.22 68.7 68.4 69.5
12/07/2019 14:53:36 59.8 59.89 61.48 65.1 63.3 63.9 66.76 66.56 72.22 68.7 68.4 69.5
12/07/2019 14:53:37 58.91 59.83 61.48 65.1 63.3 63.9 66 66.57 71.62 68.7 68.4 69.5
12/07/2019 14:53:38 59.16 59.46 61.48 65.1 63.3 63.9 66.29 66.41 69.38 68.7 68.4 69.5
12/07/2019 14:53:39 59.12 59.23 61.48 65.1 63.3 63.9 66.31 66.45 68.77 68.7 68.4 69.5
12/07/2019 14:53:40 59.63 59.52 61.48 65.1 63.3 63.9 66.5 66.49 68.01 68.7 68.4 69.5
12/07/2019 14:53:41 59.96 59.82 61.48 65.1 63.3 63.9 66.82 66.82 68.01 68.7 68.4 69.5
12/07/2019 14:53:42 58.96 59.99 61.48 65.1 63.3 63.9 67.26 67.12 67.7 68.7 68.4 69.5
12/07/2019 14:53:43 60.06 60.09 61.48 65.1 63.3 63.9 67.91 67.77 67.77 68.7 68.4 69.5
12/07/2019 14:53:44 57.29 60.07 61.48 65.1 63.3 63.9 65.99 67.72 67.77 68.7 68.4 69.5
12/07/2019 14:53:45 57.05 58.56 61.48 65.1 63.3 63.9 65.72 66.79 67.77 68.7 68.4 69.5
12/07/2019 14:53:46 57.48 57.82 61.48 65.1 63.3 63.9 66.1 66.51 67.77 68.7 68.4 69.5
12/07/2019 14:53:47 56.67 57.73 61.48 65.1 63.3 63.9 65.61 66.06 67.77 68.7 68.4 69.5
12/07/2019 14:53:48 56.76 57.25 61.48 65.1 63.3 63.9 65.25 65.88 67.77 68.7 68.3 69.5
12/07/2019 14:53:49 62.94 62.16 62.16 65.1 63.3 63.9 67.9 67.43 67.77 68.7 68.3 69.5
12/07/2019 14:53:50 57.57 62.17 62.17 65.1 63.3 63.9 66.9 67.66 67.77 68.7 68.3 69.5
12/07/2019 14:53:51 61.99 61.95 62.17 65.1 63.3 63.9 68.43 68.31 68.31 68.7 68.3 69.5
12/07/2019 14:53:52 60.91 61.95 62.17 65.1 63.3 63.9 68.97 68.77 68.77 68.7 68.3 69.5
12/07/2019 14:53:53 59.6 61.75 62.17 65 63.3 63.9 67.59 68.72 68.77 68.7 68.3 69.5
12/07/2019 14:53:54 59.46 60.72 62.17 65 63.3 63.9 67.51 68.14 68.77 68.7 68.3 69.5
12/07/2019 14:53:55 58.54 59.6 62.17 65 63.3 63.9 67.44 67.72 68.77 68.7 68.3 69.5
12/07/2019 14:53:56 59.33 59.36 62.17 65 63.3 63.9 67.11 67.7 68.77 68.7 68.3 69.5
12/07/2019 14:53:57 62.08 61.53 62.17 65 63.3 63.9 68.23 68.04 68.77 68.7 68.3 69.5
12/07/2019 14:53:58 62.83 63.07 63.07 65 63.3 63.9 68.15 68.44 68.77 68.7 68.3 69.5
12/07/2019 14:53:59 61.4 62.19 63.07 65 63.3 63.9 67.27 68.09 68.77 68.7 68.3 69.5
12/07/2019 14:54:00 59.89 61.69 63.07 65 63.3 63.9 67.08 67.62 68.77 68.7 68.3 69.5
12/07/2019 14:54:01 61.94 61.6 63.07 65 63.3 63.9 67.58 67.66 68.77 68.7 68.3 69.5
12/07/2019 14:54:02 62.13 62.15 63.07 65 63.3 63.9 67.4 67.43 68.77 68.7 68.3 69.5
12/07/2019 14:54:03 61.96 62.43 63.07 65 63.3 63.9 67.81 67.79 68.77 68.7 68.3 69.5
12/07/2019 14:54:04 61.3 62.03 63.07 65 63.3 63.9 67.64 67.84 68.77 68.7 68.3 69.5
12/07/2019 14:54:05 62.23 62.15 63.07 65 63.3 63.9 68.51 68.24 68.77 68.7 68.3 69.5
12/07/2019 14:54:06 63.75 63.7 63.7 65 63.3 63.9 68.34 68.64 68.77 68.7 68.3 69.5
12/07/2019 14:54:07 60.72 62.89 63.7 65 63.3 63.9 66.35 68.17 68.77 68.7 68.3 69.5
12/07/2019 14:54:08 64.52 63.78 63.78 65 63.3 63.9 68.53 68.17 68.77 68.7 68.3 69.5
12/07/2019 14:54:09 66.16 65.58 65.58 65 63.3 63.9 69.24 68.94 68.94 68.7 68.3 69.5
12/07/2019 14:54:10 66.22 66.12 66.12 65 63.3 63.9 68.35 68.9 68.94 68.7 68.3 69.5
12/07/2019 14:54:11 65.4 65.94 66.12 65.1 63.3 63.9 68.83 68.82 68.94 68.7 68.3 69.5
12/07/2019 14:54:12 66.59 66.28 66.28 65.1 63.3 63.9 68.97 68.95 68.95 68.7 68.3 69.5
12/07/2019 14:54:13 65.23 66.3 66.3 65.1 63.3 63.9 69.02 69.14 69.14 68.7 68.3 69.5
12/07/2019 14:54:14 63.28 65.6 66.3 65.1 63.3 63.9 69.07 69.4 69.4 68.7 68.4 69.5
12/07/2019 14:54:15 63.49 64.19 66.3 65.1 63.4 63.9 68.89 69.04 69.4 68.8 68.4 69.5
12/07/2019 14:54:16 66.34 65.71 66.3 65.1 63.4 63.9 69.27 69.23 69.4 68.8 68.4 69.5
12/07/2019 14:54:17 66.04 65.98 66.3 65.1 63.4 63.9 69.94 69.76 69.76 68.8 68.4 69.5
12/07/2019 14:54:18 67.31 66.93 66.93 65.2 63.4 63.9 70.15 70.24 70.24 68.8 68.4 69.5
12/07/2019 14:54:19 66.57 66.8 66.93 65.2 63.4 63.9 69.49 69.94 70.24 68.8 68.4 69.5
12/07/2019 14:54:20 63.67 66.77 66.93 65.2 63.4 63.9 68.96 69.83 70.24 68.8 68.4 69.5
12/07/2019 14:54:21 57.6 64.79 66.93 65.2 63.4 63.9 66.97 69.17 70.24 68.8 68.4 69.5
12/07/2019 14:54:22 56.32 61.69 66.93 65.2 63.4 63.9 67.4 67.98 70.24 68.8 68.4 69.5
12/07/2019 14:54:23 55.95 59.12 66.93 65.2 63.4 63.9 66.94 67.68 70.24 68.8 68.4 69.5
12/07/2019 14:54:24 55.51 57.4 66.93 65.2 63.4 63.9 67.6 67.47 70.24 68.8 68.4 69.5
12/07/2019 14:54:25 55.41 56.32 66.93 65.2 63.4 63.9 66.04 67.47 70.24 68.8 68.4 69.5
12/07/2019 14:54:26 55.18 55.78 66.93 65.2 63.4 63.9 66.5 66.9 70.24 68.8 68.4 69.5
12/07/2019 14:54:27 55.23 55.42 66.93 65.2 63.4 63.9 65.97 66.53 70.24 68.8 68.4 69.5
12/07/2019 14:54:28 56.07 55.93 66.93 65.2 63.4 63.9 65.83 66.2 70.24 68.8 68.4 69.5
12/07/2019 14:54:29 56.79 56.62 66.93 65.2 63.4 63.9 66.99 66.68 70.24 68.8 68.4 69.5
12/07/2019 14:54:30 56.08 56.44 66.93 65.2 63.4 63.9 68.35 68.11 70.24 68.8 68.4 69.5
12/07/2019 14:54:31 55.74 56.26 66.93 65.2 63.4 63.9 65.86 67.67 70.24 68.8 68.4 69.5
12/07/2019 14:54:32 55.43 55.83 66.93 65.2 63.4 63.9 67.49 67.51 70.24 68.8 68.3 69.5
12/07/2019 14:54:33 56.43 56.16 66.93 65.2 63.4 63.9 66.96 67.55 70.24 68.8 68.1 69.5
12/07/2019 14:54:34 55.63 56.18 66.93 65.2 63.4 63.9 68.48 68.14 70.24 68.8 68.1 69.5
12/07/2019 14:54:35 56.98 56.63 66.93 65.2 63.4 63.9 67.39 68.28 70.24 68.9 68 69.5
12/07/2019 14:54:36 57.51 57.19 66.93 65.2 63.4 63.9 69.44 69.05 70.24 68.9 68 69.5
12/07/2019 14:54:37 57.65 57.54 66.93 65.2 63.4 63.9 67.97 69.09 70.24 68.9 68 69.5
12/07/2019 14:54:38 57.04 57.57 66.93 65.2 63.4 63.9 71.49 70.65 70.65 68.9 68 69.5
12/07/2019 14:54:39 56.79 57.26 66.93 65.2 63.4 63.9 69.16 70.9 70.9 68.9 68 69.5
12/07/2019 14:54:40 57.1 57.11 66.93 65.2 63.4 63.9 69.61 69.96 70.9 68.9 68.1 69.5
12/07/2019 14:54:41 62.29 61.32 66.93 65.2 63.4 63.9 69.29 69.51 70.9 68.9 68.1 69.5
12/07/2019 14:54:42 62.69 62.3 66.93 65.2 63.4 63.9 68.73 69.74 70.9 68.9 68.1 69.5
12/07/2019 14:54:43 63.24 62.94 66.93 65.2 63.4 63.9 68.87 69.26 70.9 68.9 68.1 69.5
12/07/2019 14:54:44 62.57 63.07 66.93 65.2 63.4 63.9 68.84 68.96 70.9 68.9 68.1 69.5
12/07/2019 14:54:45 62.27 62.76 66.93 65.2 63.4 63.9 68.46 68.86 70.9 68.9 68.1 69.5
12/07/2019 14:54:46 62.55 62.75 66.93 65.2 63.4 63.9 68.81 68.83 70.9 68.9 68.1 69.5
12/07/2019 14:54:47 62.43 62.81 66.93 65.2 63.4 63.9 71.82 71.08 71.08 68.9 68.1 69.5
12/07/2019 14:54:48 62.28 62.44 66.8 65.2 63.4 63.9 69.41 70.94 71.08 68.9 68.1 69.5
12/07/2019 14:54:49 63.71 63.45 66.77 65.2 63.4 63.9 69.05 69.98 71.08 69 68.1 69.5
12/07/2019 14:54:50 66.51 65.51 65.51 65.2 63.4 63.9 69.93 69.77 71.08 69 68.1 69.5
12/07/2019 14:54:51 65.67 65.65 65.65 65.3 63.4 63.9 69 70 71.08 69 68.1 69.5
12/07/2019 14:54:52 67.9 67.26 67.26 65.3 63.4 63.9 69.75 69.66 71.08 69 68.1 69.5
12/07/2019 14:54:53 68.14 67.85 67.85 65.3 63.4 63.9 70.99 70.71 71.08 69 68.1 69.5
12/07/2019 14:54:54 69.13 68.85 68.85 65.3 63.5 63.9 71.6 71.28 71.28 69 68.1 69.5
12/07/2019 14:54:55 69.52 69.51 69.51 65.4 63.5 63.9 70.78 71.29 71.29 69 68.1 69.5
12/07/2019 14:54:56 67.81 69.16 69.51 65.4 63.5 63.9 69.84 70.92 71.29 69 68.1 69.5
12/07/2019 14:54:57 67.87 68.32 69.51 65.4 63.5 63.9 70.66 70.53 71.29 69 68.1 69.5
12/07/2019 14:54:58 67.68 68.35 69.51 65.4 63.5 63.9 70.26 70.66 71.29 69 68.1 69.5
12/07/2019 14:54:59 66.63 67.74 69.51 65.5 63.5 63.9 70.69 70.6 71.29 69 68.1 69.5
12/07/2019 14:55:00 65.92 67.37 69.51 65.5 63.5 63.9 69.6 70.58 71.29 69 68.1 69.5
12/07/2019 14:55:01 66.42 66.88 69.51 65.5 63.5 63.9 69.59 70.11 71.29 69 68.1 69.5
12/07/2019 14:55:02 65.57 66.81 69.51 65.5 63.5 63.9 69.18 70.04 71.29 69 68.1 69.5
12/07/2019 14:55:03 65.22 65.95 69.51 65.5 63.5 63.9 68.52 69.4 71.29 69 68.1 69.5
12/07/2019 14:55:04 63.51 65.38 69.51 65.5 63.5 63.9 68.49 68.86 71.29 69 68.1 69.5
12/07/2019 14:55:05 64.95 64.97 69.51 65.5 63.5 63.9 69.07 69.18 71.29 69.1 68.1 69.5
12/07/2019 14:55:06 62.48 64.64 69.51 65.5 63.6 63.9 68.36 68.75 71.29 69.1 68.2 69.5
12/07/2019 14:55:07 64.48 64.22 69.51 65.5 63.6 63.9 68.72 68.74 71.29 69.1 68.2 69.5
12/07/2019 14:55:08 64.51 64.66 69.51 65.5 63.6 63.9 68.81 69.09 71.29 69.1 68.2 69.5
12/07/2019 14:55:09 66.44 65.87 69.51 65.5 63.6 63.9 72.09 71.36 71.36 69.1 68.2 69.5
12/07/2019 14:55:10 64.16 65.44 69.51 65.6 63.6 63.9 68.55 70.74 71.36 69.1 68.2 69.5
12/07/2019 14:55:11 64.25 64.91 69.51 65.6 63.6 63.9 68 69.61 71.36 69.1 68.2 69.5
12/07/2019 14:55:12 64.78 65.07 69.51 65.6 63.6 63.9 68.07 68.73 71.36 69.1 68.2 69.5
12/07/2019 14:55:13 63.67 64.62 69.51 65.6 63.6 63.9 68.8 68.69 71.36 69.1 68.2 69.5
12/07/2019 14:55:14 62.77 63.97 69.51 65.6 63.6 63.9 67.67 68.5 71.36 69.1 68.2 69.5
12/07/2019 14:55:15 62.83 63.34 69.51 65.6 63.6 63.9 67.66 68.21 71.36 69.1 68.2 69.5
12/07/2019 14:55:16 63.31 63.31 69.51 65.6 63.6 63.9 69.04 68.8 71.36 69.1 68.2 69.5
12/07/2019 14:55:17 62.27 63.32 69.51 65.6 63.6 63.9 68.1 68.78 71.36 69.1 68.2 69.5
12/07/2019 14:55:18 65.71 64.84 69.51 65.6 63.6 63.9 68.16 68.41 71.36 69.1 68.2 69.5
12/07/2019 14:55:19 66.16 65.66 69.51 65.6 63.6 63.9 69.39 69.11 71.36 69.1 68.2 69.5
12/07/2019 14:55:20 66.14 65.96 69.51 65.6 63.6 63.9 69.88 69.58 71.36 69.1 68.2 69.5
12/07/2019 14:55:21 66.67 66.4 69.51 65.6 63.6 64 71.03 70.62 71.36 69.2 68.2 69.5
12/07/2019 14:55:22 67.75 67.37 69.51 65.6 63.6 64 70.87 70.91 71.36 69.1 68.2 69.5
12/07/2019 14:55:23 66.77 67.35 69.51 65.6 63.6 64 70.03 70.82 71.36 69.2 68.2 69.5
12/07/2019 14:55:24 65.4 66.91 69.51 65.6 63.6 64 68.49 70.22 71.36 69.2 68.2 69.5
12/07/2019 14:55:25 65.2 66 69.16 65.6 63.6 64 67.95 69.2 71.36 69.2 68.2 69.5
12/07/2019 14:55:26 65.67 65.69 68.35 65.5 63.6 64 68.25 68.53 71.36 69.1 68.2 69.5
12/07/2019 14:55:27 65.73 65.89 68.35 65.5 63.6 64 68.2 68.43 71.36 69.1 68.2 69.5
12/07/2019 14:55:28 65.29 65.61 67.74 65.4 63.6 64 67.93 68.24 71.36 69.1 68.2 69.5
12/07/2019 14:55:29 64.35 65.51 67.37 65.4 63.6 64 67.91 68.11 71.36 69.1 68.2 69.5
12/07/2019 14:55:30 64.12 64.78 67.37 65.3 63.6 64 67.07 68.14 71.36 69.1 68.2 69.5
12/07/2019 14:55:31 64.8 64.73 67.37 65.3 63.6 64 68.56 68.17 71.36 69.1 68.2 69.5
12/07/2019 14:55:32 63.04 64.58 67.37 65.2 63.6 64 67.44 68.35 71.36 69 68.2 69.5
12/07/2019 14:55:33 62.94 63.51 67.37 65.2 63.6 64 67.37 67.68 71.36 69 68.2 69.5
12/07/2019 14:55:34 62.72 63.59 67.37 65.2 63.6 64 66.7 67.63 71.36 69 68.2 69.5
12/07/2019 14:55:35 60.96 62.71 67.37 65.2 63.6 64 66.88 67.02 71.36 69 68.2 69.5
12/07/2019 14:55:36 60.2 61.71 67.37 65.2 63.6 64 66.85 67.01 71.36 69 68.2 69.5
12/07/2019 14:55:37 61.86 61.61 67.37 65.1 63.7 64 66.6 66.86 71.36 69 68.2 69.5
12/07/2019 14:55:38 62.77 62.49 67.37 65.1 63.6 64 67.44 67.36 71.36 69 68.2 69.5
12/07/2019 14:55:39 62.07 62.4 67.37 65.1 63.6 64 66.73 67.23 70.91 69 68.2 69.5
12/07/2019 14:55:40 64.11 63.57 67.37 65.1 63.6 64 67.62 67.39 70.91 69 68.2 69.5
12/07/2019 14:55:41 63.44 63.64 67.37 65 63.6 64 67.42 67.54 70.91 69 68.2 69.5
12/07/2019 14:55:42 63.33 63.57 67.37 65 63.7 64 67.33 67.6 70.91 69 68.2 69.5
12/07/2019 14:55:43 63.44 64.12 67.37 65 63.7 64 67.55 67.7 70.91 68.9 68.2 69.5
12/07/2019 14:55:44 61.26 63.2 67.37 65 63.7 64 66.72 67.41 70.91 68.9 68.2 69.5
12/07/2019 14:55:45 61.8 62.12 67.37 65 63.6 64 67.82 67.58 70.91 68.9 68.2 69.5
12/07/2019 14:55:46 62.88 62.59 67.37 65 63.6 64 68.16 68 70.91 68.9 68.2 69.5
12/07/2019 14:55:47 61.58 62.52 67.37 64.9 63.6 64 68.63 68.54 70.91 68.9 68.2 69.5
12/07/2019 14:55:48 62.42 62.47 67.37 64.9 63.7 64 67.55 68.54 70.91 68.9 68.2 69.5
12/07/2019 14:55:49 60.87 62.36 67.37 64.9 63.7 64 68.24 68.52 70.91 68.9 68.2 69.5
12/07/2019 14:55:50 63.27 62.92 67.37 64.9 63.7 64 67.67 68.15 70.91 68.9 68.2 69.5
12/07/2019 14:55:51 62.98 63 67.37 64.8 63.7 64 67.34 67.78 70.91 68.9 68.2 69.5
12/07/2019 14:55:52 63.69 63.7 67.35 64.8 63.7 64 68.7 68.37 70.82 68.9 68.2 69.5
12/07/2019 14:55:53 63.27 64.23 66.91 64.7 63.7 64 70.05 69.52 70.22 68.8 68.2 69.5
12/07/2019 14:55:54 61.14 63.26 66 64.6 63.7 64 68.55 69.53 69.53 68.8 68.2 69.5
12/07/2019 14:55:55 61.01 62.15 65.89 64.5 63.7 64 69.22 69.28 69.53 68.8 68.2 69.5
12/07/2019 14:55:56 62.33 62.25 65.89 64.4 63.7 64 69.12 69.23 69.53 68.8 68.2 69.5
12/07/2019 14:55:57 61.09 62.5 65.61 64.3 63.7 64 67.45 69.12 69.53 68.7 68.2 69.5
12/07/2019 14:55:58 59.93 61.42 65.51 64.3 63.7 64 67.27 68.13 69.53 68.7 68.2 69.5
12/07/2019 14:55:59 60.35 60.71 64.78 64.2 63.7 64 69.79 69.32 69.53 68.7 68.2 69.5
12/07/2019 14:56:00 61.33 61 64.73 64.1 63.7 64 69.69 69.94 69.94 68.7 68.2 69.5
12/07/2019 14:56:01 61.54 61.48 64.58 64.1 63.7 64 68.9 69.33 69.94 68.7 68.2 69.5
12/07/2019 14:56:02 62.11 62.06 64.23 64 63.7 64 71.47 71.15 71.15 68.7 68.2 69.5
12/07/2019 14:56:03 61.83 62.02 64.23 64 63.7 64 78.88 77.69 77.69 68.9 68.3 69.5
12/07/2019 14:56:04 62.96 62.64 64.23 64 63.7 64 77.56 77.88 77.88 69 68.3 69.5
12/07/2019 14:56:05 64.02 63.64 64.23 64 63.7 64 71.9 77.62 77.88 69 68.3 69.5
12/07/2019 14:56:06 64.67 64.47 64.47 64.1 63.7 64 71.62 74.9 77.88 69 68.3 69.5
12/07/2019 14:56:07 65.57 65.27 65.27 64.1 63.7 64 70.97 73.46 77.88 69 68.3 69.5
12/07/2019 14:56:08 63.72 65.23 65.27 64.1 63.7 64 68.7 71.92 77.88 69 68.3 69.5
12/07/2019 14:56:09 61.94 64.29 65.27 64.1 63.7 64 69.03 70.24 77.88 69 68.3 69.5
12/07/2019 14:56:10 62.46 63.04 65.27 64.1 63.7 64 70.88 70.6 77.88 69 68.3 69.5
12/07/2019 14:56:11 61.12 62.57 65.27 64.1 63.7 64 68.94 70.43 77.88 69 68.3 69.5
12/07/2019 14:56:12 60.83 61.77 65.27 64.1 63.7 64 67.51 69.46 77.88 69 68.3 69.5
12/07/2019 14:56:13 60.79 61.5 65.27 64.1 63.7 64 67.03 68.25 77.88 69 68.3 69.5
12/07/2019 14:56:14 58.77 60.96 65.27 64.1 63.7 64 66.56 67.53 77.88 69 68.3 69.5
12/07/2019 14:56:15 62.25 62.05 65.27 64.1 63.7 64 67.79 67.68 77.88 69 68.3 69.5
12/07/2019 14:56:16 59.08 61.65 65.27 64.1 63.7 64 66.11 67.49 77.88 69 68.3 69.5
12/07/2019 14:56:17 60.36 60.83 65.27 64.1 63.7 64 65.88 66.73 77.88 69 68.3 69.5
12/07/2019 14:56:18 59.2 60.21 65.27 64.1 63.7 64 66.32 66.5 77.88 69 68.3 69.5
12/07/2019 14:56:19 59.2 59.67 65.27 64.1 63.7 64 65.98 66.32 77.88 69 68.3 69.5
12/07/2019 14:56:20 59.09 59.33 65.27 64.1 63.7 64 66.73 66.6 77.88 69 68.3 69.5
12/07/2019 14:56:21 59.57 59.47 65.27 64.1 63.7 64 66.47 66.63 77.88 69 68.3 69.5
12/07/2019 14:56:22 60.38 60.09 65.27 64.1 63.7 64 66.76 66.82 77.88 69 68.3 69.5
12/07/2019 14:56:23 61.21 61.09 65.27 64.1 63.7 64 67.33 67.15 77.88 69 68.3 69.5
12/07/2019 14:56:24 61.65 61.62 65.27 64.1 63.7 64 67.72 67.58 77.88 69 68.3 69.5
12/07/2019 14:56:25 59.19 61.59 65.27 64.1 63.7 64 66.04 67.45 77.88 69 68.3 69.5
12/07/2019 14:56:26 59.43 60.23 65.27 64.1 63.7 64 66.31 66.71 77.88 69 68.3 69.5
12/07/2019 14:56:27 59.43 59.82 65.27 64.1 63.7 64 66.77 66.87 77.88 69 68.3 69.5
12/07/2019 14:56:28 59.35 59.77 65.27 64.1 63.7 64 66.15 66.62 77.88 69 68.3 69.5
12/07/2019 14:56:29 59.38 59.51 65.27 64.1 63.7 64 65.84 66.41 77.88 69 68.3 69.5
12/07/2019 14:56:30 59.37 59.6 65.27 64.1 63.7 64 65.97 66.16 77.88 69 68.3 69.5
12/07/2019 14:56:31 58.36 59.42 65.27 64.1 63.7 64 65.99 66.2 77.88 69 68.3 69.5
12/07/2019 14:56:32 59.15 59.23 65.27 64.1 63.7 64 66.6 66.57 77.88 69 68.3 69.5
12/07/2019 14:56:33 59.54 59.44 65.27 64.1 63.7 64 66.43 66.73 77.88 69 68.3 69.5
12/07/2019 14:56:34 58.89 59.4 65.27 64.1 63.7 64 65.95 66.53 77.62 69 68.3 69.5
12/07/2019 14:56:35 59.09 59.21 65.27 64.1 63.7 64 65.66 66.16 74.9 69 68.3 69.5
12/07/2019 14:56:36 58.8 59.22 65.27 64 63.7 64 65.56 65.95 73.46 69 68.3 69.5
12/07/2019 14:56:37 59.54 59.51 65.23 64 63.7 64 65.92 65.89 71.92 69 68.3 69.5
12/07/2019 14:56:38 59.75 60.01 64.29 64 63.7 64 66.39 66.27 70.6 69 68.3 69.5
12/07/2019 14:56:39 58.66 59.56 63.04 64 63.7 64 65.14 66.31 70.6 69 68.3 69.5
12/07/2019 14:56:40 58.49 59.19 62.57 63.9 63.7 64 65.41 65.63 70.43 69 68.3 69.5
12/07/2019 14:56:41 58.3 58.7 62.05 63.8 63.7 64 65.42 65.49 69.46 68.9 68.3 69.5
12/07/2019 14:56:42 59.6 59.25 62.05 63.7 63.7 64 65.72 65.73 68.25 68.9 68.3 69.5
12/07/2019 14:56:43 58.95 59.29 62.05 63.6 63.7 64 65.85 66.01 67.68 68.8 68.3 69.5
12/07/2019 14:56:44 58.8 59.28 62.05 63.5 63.7 64 65.73 65.85 67.68 68.8 68.3 69.5
12/07/2019 14:56:45 60.61 59.95 61.65 63.5 63.7 64 66.27 66.12 67.58 68.7 68.3 69.5
12/07/2019 14:56:46 58.52 60 61.62 63.5 63.7 64 66.14 66.36 67.58 68.7 68.3 69.5
12/07/2019 14:56:47 61.1 60.82 61.62 63.5 63.7 64 66.45 66.46 67.58 68.7 68.3 69.5
12/07/2019 14:56:48 63.27 62.92 62.92 63.5 63.7 64 67.75 67.25 67.58 68.7 68.3 69.5
12/07/2019 14:56:49 61.59 62.92 62.92 63.5 63.7 64 66.82 67.51 67.58 68.7 68.3 69.5
12/07/2019 14:56:50 60.58 61.63 62.92 63.5 63.7 64 65.73 66.81 67.58 68.7 68.3 69.5
12/07/2019 14:56:51 58.97 60.78 62.92 63.5 63.7 64 66.02 66.48 67.58 68.7 68.3 69.5
12/07/2019 14:56:52 61.62 61.44 62.92 63.5 63.7 64 66.79 66.68 67.58 68.6 68.3 69.5
12/07/2019 14:56:53 62.55 62.49 62.92 63.4 63.7 64 67.71 67.64 67.64 68.6 68.3 69.5
12/07/2019 14:56:54 62.07 62.79 62.92 63.4 63.7 64 67.44 67.5 67.64 68.6 68.3 69.5
12/07/2019 14:56:55 62.81 63.01 63.01 63.4 63.7 64 67.73 68.14 68.14 68.6 68.3 69.5
12/07/2019 14:56:56 59.14 62.1 63.01 63.4 63.7 64 65.98 67.35 68.14 68.6 68.3 69.5
12/07/2019 14:56:57 58.49 60.53 63.01 63.3 63.7 64 66.08 66.59 68.14 68.5 68.3 69.5
12/07/2019 14:56:58 58.6 59.4 63.01 63.2 63.7 64 67.98 67.93 68.14 68.5 68.3 69.5
12/07/2019 14:56:59 59.13 59.25 63.01 63.2 63.7 64 67.59 68.42 68.42 68.5 68.3 69.5
12/07/2019 14:57:00 59.57 59.48 63.01 63.2 63.7 64 65.84 67.45 68.42 68.5 68.3 69.5
12/07/2019 14:57:01 58.44 59.44 63.01 63.1 63.7 64 65.7 66.59 68.42 68.5 68.3 69.5
12/07/2019 14:57:02 60.83 60.41 63.01 62.9 63.7 64 66.01 66.11 68.42 68.4 68.3 69.5
12/07/2019 14:57:03 65.63 64.64 64.64 62.8 63.7 64 67.75 67.32 68.42 68.4 68.3 69.5
12/07/2019 14:57:04 62 64.52 64.64 62.8 63.7 64 66.75 67.45 68.42 68.4 68.3 69.5
12/07/2019 14:57:05 59.54 62.94 64.64 62.7 63.7 64 66.75 66.94 68.42 68.4 68.3 69.5
12/07/2019 14:57:06 60.7 61.22 64.64 62.7 63.7 64 66.15 66.83 68.42 68.4 68.3 69.5
12/07/2019 14:57:07 63.29 62.94 64.64 62.8 63.7 64 67.31 67.24 68.42 68.4 68.3 69.5
12/07/2019 14:57:08 64.79 64.53 64.64 62.8 63.7 64 67.35 67.7 68.42 68.4 68.3 69.5
12/07/2019 14:57:09 60.14 63.82 64.64 62.8 63.7 64 65.98 67.15 68.42 68.4 68.3 69.5
12/07/2019 14:57:10 59.65 61.9 64.64 62.7 63.7 64 65.63 66.41 68.42 68.4 68.3 69.5
12/07/2019 14:57:11 61.62 61.66 64.64 62.7 63.7 64 67.18 66.92 68.42 68.4 68.3 69.5
12/07/2019 14:57:12 66.55 66.1 66.1 62.6 63.7 64 69.72 69.31 69.31 68.4 68.3 69.5
12/07/2019 14:57:13 58.98 64.77 66.1 62.6 63.7 64 66.74 68.57 69.31 68.4 68.3 69.5
12/07/2019 14:57:14 59.05 62.09 66.1 62.5 63.7 64 66.12 67.48 69.31 68.4 68.3 69.5
12/07/2019 14:57:15 65.32 64.31 66.1 62.4 63.7 64 69.78 68.91 69.31 68.3 68.3 69.5
12/07/2019 14:57:16 58.39 63.58 66.1 62.3 63.7 64 66.21 68.59 69.31 68.3 68.3 69.5
12/07/2019 14:57:17 62.02 61.82 66.1 62.2 63.7 64 66.43 67.36 69.31 68.3 68.3 69.5
12/07/2019 14:57:18 65.71 65.04 66.1 62.2 63.7 64 67.89 67.59 69.31 68.3 68.3 69.5
12/07/2019 14:57:19 71.59 70.33 70.33 62.3 63.7 64 71.23 70.36 70.36 68.3 68.3 69.5
12/07/2019 14:57:20 72.8 72.14 72.14 62.5 63.8 64 72.27 71.74 71.74 68.3 68.3 69.5
12/07/2019 14:57:21 74.76 74.05 74.05 62.7 63.8 64 75.7 74.35 74.35 68.4 68.3 69.5
12/07/2019 14:57:22 72.63 74.21 74.21 62.9 63.9 64 72.66 74.46 74.46 68.4 68.4 69.5
12/07/2019 14:57:23 62.11 72.94 74.21 62.9 63.9 64 67.63 73.13 74.46 68.4 68.4 69.5
12/07/2019 14:57:24 61.58 69.23 74.21 62.9 63.9 64 67.56 70.5 74.46 68.4 68.4 69.5
12/07/2019 14:57:25 67.84 67.59 74.21 62.9 63.9 64 69.95 69.67 74.46 68.5 68.4 69.5
12/07/2019 14:57:26 70.5 69.69 74.21 63 63.9 64 72.15 71.28 74.46 68.5 68.4 69.5
12/07/2019 14:57:27 64.79 69.72 74.21 63 63.9 64 68.2 71.34 74.46 68.5 68.4 69.5
12/07/2019 14:57:28 58.22 67.02 74.21 63 63.9 64 66.22 69.4 74.46 68.5 68.4 69.5
12/07/2019 14:57:29 59.99 63.62 74.21 63 63.9 64 66.17 67.89 74.46 68.5 68.4 69.5
12/07/2019 14:57:30 62.66 62.55 74.21 63 63.9 64 67.42 67.33 74.46 68.5 68.4 69.5
12/07/2019 14:57:31 63.71 63.75 74.21 63 63.9 64 67.22 67.36 74.46 68.5 68.4 69.5
12/07/2019 14:57:32 70.65 69.28 74.21 63.1 63.9 64 71.42 70.48 74.46 68.5 68.4 69.5
12/07/2019 14:57:33 71.97 71.24 74.21 63.2 63.9 64.1 71.81 71.43 74.46 68.5 68.4 69.5
12/07/2019 14:57:34 71.96 71.79 74.21 63.3 64 64.1 72.06 71.9 74.46 68.6 68.4 69.5
12/07/2019 14:57:35 63.49 71.62 74.21 63.3 64 64.1 68.08 71.78 74.46 68.6 68.4 69.5
12/07/2019 14:57:36 68.91 68.81 74.21 63.3 64 64.1 70.12 70.07 74.46 68.6 68.4 69.5
12/07/2019 14:57:37 63.94 68.83 74.21 63.3 64 64.1 67.83 70.12 74.46 68.6 68.4 69.5
12/07/2019 14:57:38 71.36 70.37 74.21 63.4 64 64.1 71.32 70.78 74.46 68.6 68.4 69.5
12/07/2019 14:57:39 72.65 71.89 74.21 63.5 64 64.1 72.19 71.68 74.46 68.6 68.4 69.5
12/07/2019 14:57:40 73.13 72.72 74.21 63.7 64.1 64.1 72.71 72.39 74.46 68.6 68.4 69.5
12/07/2019 14:57:41 72.49 72.73 74.21 63.8 64.1 64.1 72.4 72.5 74.46 68.6 68.4 69.5
12/07/2019 14:57:42 72.33 72.77 74.21 63.9 64.1 64.1 72.12 72.5 74.46 68.7 68.4 69.5
12/07/2019 14:57:43 61.75 72.33 74.21 63.9 64.1 64.1 68.22 72.14 74.46 68.6 68.4 69.5
12/07/2019 14:57:44 66.75 68.64 74.21 63.9 64.1 64.1 69.38 70.17 74.46 68.7 68.4 69.5
12/07/2019 14:57:45 72.5 71.46 74.21 64 64.2 64.1 72.39 71.76 74.46 68.7 68.4 69.5
12/07/2019 14:57:46 72.12 71.86 74.21 64.1 64.2 64.1 72.17 72.03 74.46 68.7 68.4 69.6
12/07/2019 14:57:47 73.21 72.8 74.21 64.2 64.2 64.1 72.85 72.66 74.46 68.7 68.5 69.6
12/07/2019 14:57:48 73.07 73.12 74.21 64.3 64.3 64.1 73.01 73.04 74.46 68.7 68.5 69.6
12/07/2019 14:57:49 71.76 72.89 74.21 64.4 64.3 64.2 71.76 72.83 74.46 68.8 68.5 69.6
12/07/2019 14:57:50 71.78 72.19 74.21 64.4 64.3 64.2 71.32 72.09 74.46 68.8 68.5 69.6
12/07/2019 14:57:51 72.9 72.57 74.21 64.5 64.4 64.2 72.21 72.06 74.46 68.8 68.5 69.6
12/07/2019 14:57:52 71.62 72.94 73.12 64.6 64.4 64.2 71.29 72.27 73.13 68.8 68.5 69.6
12/07/2019 14:57:53 62.55 71.6 73.12 64.6 64.4 64.2 67.17 71.28 73.04 68.8 68.5 69.6
12/07/2019 14:57:54 61.17 68.14 73.12 64.6 64.4 64.2 66.65 69.15 73.04 68.8 68.5 69.6
12/07/2019 14:57:55 61.5 65.18 73.12 64.6 64.4 64.2 66.47 67.77 73.04 68.8 68.5 69.6
12/07/2019 14:57:56 62.17 63.6 73.12 64.6 64.4 64.2 67.03 67.38 73.04 68.8 68.5 69.6
12/07/2019 14:57:57 64.06 63.93 73.12 64.6 64.4 64.2 68.24 67.94 73.04 68.8 68.5 69.6
12/07/2019 14:57:58 68.45 67.48 73.12 64.6 64.4 64.2 70.44 69.79 73.04 68.8 68.5 69.6
12/07/2019 14:57:59 73.86 72.72 73.12 64.8 64.4 64.2 74.55 73.43 73.43 68.8 68.5 69.6
12/07/2019 14:58:00 74.08 74.51 74.51 64.9 64.5 64.2 74.24 74.66 74.66 68.9 68.5 69.6
12/07/2019 14:58:01 62.74 73.06 74.51 64.9 64.5 64.2 70.26 73.53 74.66 68.9 68.5 69.6
12/07/2019 14:58:02 59.36 69.39 74.51 64.9 64.5 64.2 70.1 71.81 74.66 68.9 68.5 69.6
12/07/2019 14:58:03 59.77 65.83 74.51 64.9 64.5 64.2 70.57 71.67 74.66 68.9 68.5 69.6
12/07/2019 14:58:04 60.85 63.11 74.51 64.9 64.5 64.2 69.55 70.42 74.66 68.9 68.5 69.6
12/07/2019 14:58:05 64.33 63.84 74.51 64.9 64.5 64.2 70.52 70.59 74.66 68.9 68.5 69.6
12/07/2019 14:58:06 63 63.71 74.51 64.9 64.5 64.2 70.48 70.63 74.66 68.9 68.6 69.6
12/07/2019 14:58:07 62.35 63.43 74.51 64.9 64.5 64.2 70.74 71.02 74.66 68.9 68.6 69.6
12/07/2019 14:58:08 61.81 62.52 74.51 64.9 64.5 64.2 69.07 70.49 74.66 68.9 68.6 69.6
12/07/2019 14:58:09 61.44 62.33 74.51 64.9 64.5 64.2 67.24 69.66 74.66 68.9 68.6 69.6
12/07/2019 14:58:10 60.43 61.75 74.51 64.9 64.5 64.2 66.85 68.31 74.66 68.9 68.6 69.6
12/07/2019 14:58:11 64.59 63.94 74.51 64.9 64.5 64.2 68.58 68.53 74.66 68.9 68.6 69.6
12/07/2019 14:58:12 59.85 63.21 74.51 64.9 64.5 64.2 66.09 68.04 74.66 68.9 68.6 69.6
12/07/2019 14:58:13 60.05 61.45 74.51 64.9 64.5 64.2 66.33 66.96 74.66 68.9 68.6 69.6
12/07/2019 14:58:14 58.61 60.59 74.51 64.9 64.5 64.2 66.32 66.64 74.66 68.9 68.6 69.6
12/07/2019 14:58:15 59.49 59.69 74.51 64.9 64.5 64.2 65.56 66.44 74.66 68.9 68.6 69.6
12/07/2019 14:58:16 59.53 59.88 74.51 64.9 64.5 64.2 65.62 65.97 74.66 68.9 68.6 69.6
12/07/2019 14:58:17 58.55 59.72 74.51 64.9 64.5 64.2 65.61 65.89 74.66 68.9 68.6 69.6
12/07/2019 14:58:18 59.62 59.45 74.51 64.9 64.5 64.2 65.68 65.84 74.66 68.9 68.6 69.6
12/07/2019 14:58:19 57.7 59.37 74.51 64.9 64.5 64.2 65.19 65.97 74.66 68.9 68.6 69.6
12/07/2019 14:58:20 59.62 59.44 74.51 64.9 64.5 64.2 65.66 65.72 74.66 68.9 68.6 69.6
12/07/2019 14:58:21 57.09 59.26 74.51 64.9 64.5 64.2 64.95 65.65 74.66 68.9 68.5 69.6
12/07/2019 14:58:22 58.01 58.34 74.51 64.9 64.5 64.2 65.25 65.42 74.66 68.9 68.5 69.6
12/07/2019 14:58:23 56.59 58.12 74.51 64.9 64.5 64.2 64.38 65.14 74.66 68.8 68.5 69.6
12/07/2019 14:58:24 55.99 57.25 74.51 64.9 64.5 64.2 64.54 65.18 74.66 68.8 68.5 69.6
12/07/2019 14:58:25 55.79 56.41 74.51 64.9 64.5 64.2 64.23 64.66 74.66 68.8 68.5 69.6
12/07/2019 14:58:26 63.61 62.41 74.51 64.9 64.5 64.2 66.7 66.02 74.66 68.8 68.5 69.6
12/07/2019 14:58:27 60.02 61.49 74.51 64.9 64.5 64.2 66.29 66.21 74.66 68.8 68.5 69.6
12/07/2019 14:58:28 60.16 60.48 74.51 64.9 64.4 64.2 65.76 66.05 74.66 68.8 68.5 69.6
12/07/2019 14:58:29 59.81 60.66 74.51 64.9 64.4 64.2 65.41 65.95 74.66 68.8 68.5 69.6
12/07/2019 14:58:30 60.58 60.55 73.06 64.9 64.4 64.2 67.05 66.66 73.53 68.8 68.5 69.6
12/07/2019 14:58:31 64.89 63.93 69.39 64.9 64.4 64.2 68.29 67.86 71.81 68.8 68.5 69.6
12/07/2019 14:58:32 63.21 64.56 65.83 64.9 64.4 64.2 67.03 68.14 71.67 68.8 68.5 69.6
12/07/2019 14:58:33 61.79 63.06 64.56 64.9 64.4 64.2 67.03 67.41 71.02 68.8 68.5 69.6
12/07/2019 14:58:34 65.27 64.63 64.63 65 64.4 64.2 68.85 68.47 71.02 68.9 68.5 69.6
12/07/2019 14:58:35 62.69 64.78 64.78 65 64.4 64.2 67.45 68.78 71.02 68.9 68.5 69.6
12/07/2019 14:58:36 59.35 63.31 64.78 65 64.4 64.2 66.13 67.6 71.02 68.9 68.5 69.6
12/07/2019 14:58:37 63.17 62.93 64.78 65 64.4 64.2 67.34 67.33 70.49 68.9 68.5 69.6
12/07/2019 14:58:38 62.17 62.88 64.78 65 64.4 64.2 67.38 67.49 69.66 68.9 68.5 69.6
12/07/2019 14:58:39 59.13 62.63 64.78 65 64.4 64.2 65.19 67.43 68.78 68.9 68.5 69.6
12/07/2019 14:58:40 61.52 61.55 64.78 65 64.4 64.2 66 66.12 68.78 68.9 68.5 69.6
12/07/2019 14:58:41 59.02 61 64.78 65 64.4 64.2 66.46 66.4 68.78 68.9 68.5 69.6
12/07/2019 14:58:42 58.38 59.86 64.78 65 64.4 64.2 66.06 66.4 68.78 68.9 68.5 69.6
12/07/2019 14:58:43 59.05 59.12 64.78 65 64.4 64.2 66.33 66.37 68.78 68.9 68.5 69.6
12/07/2019 14:58:44 58.69 59.24 64.78 65 64.4 64.2 66.65 66.74 68.78 68.9 68.5 69.6
12/07/2019 14:58:45 58.85 58.87 64.78 65 64.4 64.2 66.17 66.5 68.78 68.9 68.5 69.6
12/07/2019 14:58:46 58.79 59.2 64.78 65 64.4 64.2 65.35 66.34 68.78 68.9 68.5 69.6
12/07/2019 14:58:47 58.82 58.9 64.78 65 64.4 64.2 66.08 66.09 68.78 68.9 68.5 69.6
12/07/2019 14:58:48 59.21 59.18 64.78 65 64.4 64.2 65.55 66 68.78 68.9 68.5 69.6
12/07/2019 14:58:49 59.74 59.64 64.78 65 64.4 64.2 66.86 66.58 68.78 68.9 68.5 69.6
12/07/2019 14:58:50 59.55 59.51 64.78 65 64.4 64.2 66.32 66.58 68.78 68.9 68.5 69.6
12/07/2019 14:58:51 60.74 60.3 64.78 65 64.4 64.2 67 66.82 68.78 68.8 68.4 69.6
12/07/2019 14:58:52 59.73 60.3 64.78 65 64.4 64.2 66.09 66.74 68.78 68.8 68.4 69.6
12/07/2019 14:58:53 59.98 60.53 64.78 65 64.3 64.2 66.2 66.64 68.78 68.8 68.4 69.6
12/07/2019 14:58:54 59.07 59.77 64.78 65 64.3 64.2 65.99 66.17 68.78 68.8 68.4 69.6
12/07/2019 14:58:55 62.66 62.21 64.78 65 64.3 64.2 67.61 67.63 68.78 68.8 68.4 69.6
12/07/2019 14:58:56 59.27 61.43 64.78 65 64.3 64.2 65.89 66.94 68.78 68.8 68.4 69.6
12/07/2019 14:58:57 60.29 60.95 64.78 65 64.3 64.2 65.82 66.4 68.78 68.8 68.4 69.6
12/07/2019 14:58:58 59.5 60.07 64.78 65 64.3 64.2 65.65 65.98 68.78 68.8 68.4 69.6
12/07/2019 14:58:59 59.25 60.21 64.78 65 64.3 64.2 66.01 66.31 68.78 68.8 68.4 69.6
12/07/2019 14:59:00 60.67 60.25 64.78 65 64.3 64.2 66.36 66.29 68.78 68.8 68.4 69.6
12/07/2019 14:59:01 61.8 61.42 64.78 65 64.3 64.2 67.46 67.04 68.78 68.8 68.4 69.6
12/07/2019 14:59:02 61.2 61.61 64.78 65 64.3 64.2 66.93 67.16 68.78 68.8 68.4 69.6
12/07/2019 14:59:03 57.49 61.2 64.78 65 64.3 64.2 65.92 66.93 68.78 68.8 68.4 69.6
12/07/2019 14:59:04 59.8 59.71 64.78 65 64.3 64.2 66.56 66.74 68.78 68.8 68.4 69.6
12/07/2019 14:59:05 58.33 59.74 63.31 65 64.3 64.2 65.81 66.5 67.63 68.8 68.4 69.6
12/07/2019 14:59:06 59.89 59.75 62.93 64.9 64.3 64.2 66.33 66.61 67.63 68.8 68.4 69.6
12/07/2019 14:59:07 58.67 59.5 62.88 64.9 64.3 64.2 65.29 66.15 67.63 68.8 68.4 69.6
12/07/2019 14:59:08 61.84 61.38 62.63 64.9 64.3 64.2 66.43 66.23 67.63 68.8 68.4 69.6
12/07/2019 14:59:09 59.35 61.1 62.21 64.9 64.3 64.2 65.93 66.21 67.63 68.8 68.4 69.6
12/07/2019 14:59:10 58.56 60.22 62.21 64.9 64.3 64.2 65.18 66.1 67.63 68.8 68.4 69.6
12/07/2019 14:59:11 61.8 61.8 62.21 64.9 64.3 64.2 66.82 66.79 67.63 68.8 68.4 69.6
12/07/2019 14:59:12 63.78 64 64 64.9 64.3 64.2 67.54 67.65 67.65 68.8 68.4 69.6
12/07/2019 14:59:13 60.21 62.66 64 64.9 64.3 64.2 65.28 67.11 67.65 68.8 68.4 69.6
12/07/2019 14:59:14 60.35 61.31 64 64.9 64.3 64.2 65.85 66.11 67.65 68.8 68.4 69.6
12/07/2019 14:59:15 60.89 61.56 64 64.9 64.3 64.2 66.24 66.22 67.65 68.7 68.4 69.6
12/07/2019 14:59:16 58.96 60.52 64 64.8 64.3 64.2 65.99 66.68 67.65 68.7 68.4 69.6
12/07/2019 14:59:17 57.36 59.63 64 64.8 64.3 64.2 64.92 65.88 67.65 68.7 68.4 69.6
12/07/2019 14:59:18 59.8 59.49 64 64.8 64.3 64.2 65.79 65.73 67.65 68.7 68.4 69.6
12/07/2019 14:59:19 59.9 59.77 64 64.8 64.3 64.2 65.29 65.69 67.65 68.7 68.4 69.6
12/07/2019 14:59:20 59.44 59.81 64 64.8 64.3 64.2 65.43 65.53 67.65 68.7 68.4 69.6
12/07/2019 14:59:21 60.72 60.6 64 64.8 64.3 64.2 65.8 65.91 67.65 68.7 68.4 69.6
12/07/2019 14:59:22 60.3 60.63 64 64.8 64.2 64.2 66.02 65.9 67.65 68.7 68.4 69.6
12/07/2019 14:59:23 60.08 60.48 64 64.8 64.2 64.2 66.36 66.47 67.65 68.7 68.4 69.6
12/07/2019 14:59:24 60.21 60.48 64 64.8 64.2 64.2 66.43 66.74 67.65 68.7 68.4 69.6
12/07/2019 14:59:25 58.86 60.23 64 64.8 64.2 64.2 65.63 66.44 67.65 68.7 68.4 69.6
12/07/2019 14:59:26 60.71 60.58 64 64.8 64.2 64.2 66.3 66.35 67.65 68.7 68.4 69.6
12/07/2019 14:59:27 60.57 60.95 64 64.8 64.2 64.2 66.05 66.44 67.65 68.7 68.4 69.6
12/07/2019 14:59:28 60.95 61 64 64.8 64.2 64.2 66.48 66.48 67.65 68.7 68.4 69.6
12/07/2019 14:59:29 59.68 60.74 64 64.8 64.2 64.2 66.33 66.56 67.65 68.7 68.4 69.6
12/07/2019 14:59:30 59.96 60.21 64 64.8 64.2 64.2 65.66 66.38 67.65 68.7 68.4 69.6
12/07/2019 14:59:31 58.95 60.09 64 64.8 64.2 64.2 65.25 65.92 67.65 68.7 68.4 69.6
12/07/2019 14:59:32 60.2 60.28 64 64.8 64.2 64.2 66.92 66.49 67.65 68.7 68.4 69.6
12/07/2019 14:59:33 57.7 59.74 64 64.8 64.2 64.2 66.04 66.42 67.65 68.7 68.4 69.6
12/07/2019 14:59:34 59.29 59.27 64 64.8 64.2 64.2 65.93 66.23 67.65 68.7 68.4 69.6
12/07/2019 14:59:35 59 59.33 64 64.8 64.2 64.2 65.91 66.38 67.65 68.7 68.4 69.6
12/07/2019 14:59:36 59.46 59.47 64 64.8 64.2 64.2 65.4 66.09 67.65 68.6 68.4 69.6
12/07/2019 14:59:37 58.81 59.31 64 64.8 64.2 64.2 65.99 65.99 67.65 68.6 68.4 69.6
12/07/2019 14:59:38 60.86 60.48 64 64.8 64.2 64.2 66.76 66.64 67.65 68.6 68.4 69.6
12/07/2019 14:59:39 59.14 60.19 64 64.8 64.2 64.2 66.21 66.42 67.65 68.6 68.4 69.6
12/07/2019 14:59:40 60.01 59.9 64 64.8 64.2 64.2 66.37 66.63 67.65 68.6 68.4 69.6
12/07/2019 14:59:41 60.23 60.35 64 64.8 64.2 64.2 66.16 66.52 67.65 68.6 68.4 69.6
12/07/2019 14:59:42 59.98 60.11 62.66 64.8 64.2 64.2 67.49 67.18 67.18 68.6 68.4 69.6
12/07/2019 14:59:43 61.61 61.37 61.56 64.8 64.2 64.2 68.13 68.01 68.01 68.6 68.4 69.6
12/07/2019 14:59:44 59.15 61 61.56 64.8 64.2 64.2 66.18 67.74 68.01 68.6 68.4 69.6
12/07/2019 14:59:45 59.28 60.01 61.37 64.8 64.2 64.2 66.35 66.76 68.01 68.6 68.4 69.6
12/07/2019 14:59:46 59.29 60.1 61.37 64.8 64.2 64.2 66.72 67.03 68.01 68.6 68.4 69.6
12/07/2019 14:59:47 58.86 59.29 61.37 64.8 64.2 64.2 66.3 66.81 68.01 68.6 68.4 69.6
12/07/2019 14:59:48 58.43 59 61.37 64.8 64.2 64.2 66.19 66.48 68.01 68.5 68.4 69.6
12/07/2019 14:59:49 60.52 60.22 61.37 64.8 64.2 64.2 67.39 67.01 68.01 68.5 68.4 69.6
12/07/2019 14:59:50 60.4 60.9 61.37 64.8 64.2 64.2 66.41 67.19 68.01 68.5 68.4 69.6
12/07/2019 14:59:51 61.25 61.02 61.37 64.8 64.2 64.2 66.73 66.84 68.01 68.5 68.4 69.6
12/07/2019 14:59:52 60.37 60.73 61.37 64.7 64.2 64.2 66.61 66.72 68.01 68.5 68.4 69.6
12/07/2019 14:59:53 62.73 62.47 62.47 64.7 64.2 64.2 67.11 67.18 68.01 68.5 68.4 69.6
12/07/2019 14:59:54 60.39 62.08 62.47 64.7 64.2 64.2 67.01 67.19 68.01 68.5 68.4 69.6
12/07/2019 14:59:55 59.41 61.19 62.47 64.6 64.1 64.2 65.97 66.95 68.01 68.5 68.3 69.6
12/07/2019 14:59:56 61.84 61.93 62.47 64.6 64.1 64.2 66.88 66.91 68.01 68.5 68.3 69.6
12/07/2019 14:59:57 63.2 63.51 63.51 64.6 64.1 64.2 67.55 67.42 68.01 68.4 68.3 69.6
12/07/2019 14:59:58 59.98 62.45 63.51 64.6 64.1 64.2 67.73 67.62 68.01 68.4 68.3 69.6
12/07/2019 14:59:59 60.02 61.11 63.51 64.6 64.1 64.2 66.5 67.56 68.01 68.4 68.3 69.6
12/07/2019 15:00:00 61.83 61.87 63.51 64.6 64.1 64.2 67.69 67.54 68.01 68.4 68.3 69.6
12/07/2019 15:00:01 60.13 61.32 63.51 64.5 64.1 64.2 66.56 67.39 68.01 68.4 68.3 69.6
12/07/2019 15:00:02 61.08 60.94 63.51 64.5 64.1 64.2 68.46 68.19 68.19 68.4 68.3 69.6
12/07/2019 15:00:03 59.35 60.93 63.51 64.5 64.1 64.2 66.81 68.39 68.39 68.4 68.3 69.6
12/07/2019 15:00:04 60.18 60.19 63.51 64.5 64.1 64.2 69.24 68.95 68.95 68.4 68.3 69.6
12/07/2019 15:00:05 60.2 60.32 63.51 64.5 64.1 64.2 66.47 68.77 68.95 68.4 68.3 69.6
12/07/2019 15:00:06 61.15 61 63.51 64.5 64.1 64.2 67.99 67.94 68.95 68.4 68.3 69.6
12/07/2019 15:00:07 59.68 60.76 63.51 64.5 64.1 64.2 66.63 67.71 68.95 68.4 68.3 69.6
12/07/2019 15:00:08 62.46 61.96 63.51 64.5 64.1 64.2 68.32 68.06 68.95 68.4 68.3 69.6
12/07/2019 15:00:09 60.08 61.74 63.51 64.5 64.1 64.2 66.55 68.07 68.95 68.4 68.3 69.6
12/07/2019 15:00:10 60.22 60.88 63.51 64.4 64.1 64.2 66.47 67.15 68.95 68.3 68.3 69.6
12/07/2019 15:00:11 62.79 62.72 63.51 64.4 64.1 64.2 67.89 67.82 68.95 68.3 68.3 69.6
12/07/2019 15:00:12 64.16 64.56 64.56 64.4 64.1 64.2 68.48 68.66 68.95 68.3 68.3 69.6
12/07/2019 15:00:13 60.16 63.25 64.56 64.4 64.1 64.2 67.06 68.05 68.95 68.3 68.3 69.6
12/07/2019 15:00:14 59.57 61.58 64.56 64.4 64.1 64.2 67.22 67.6 68.95 68.3 68.3 69.6
12/07/2019 15:00:15 61.14 61.49 64.56 64.4 64.1 64.2 66.8 67.51 68.95 68.3 68.3 69.6
12/07/2019 15:00:16 60.54 61 64.56 64.4 64.1 64.2 66.35 66.85 68.95 68.3 68.3 69.6
12/07/2019 15:00:17 60.23 60.55 64.56 64.4 64.1 64.2 66.88 66.92 68.95 68.3 68.3 69.6
12/07/2019 15:00:18 58.33 60.28 64.56 64.4 64.1 64.2 65.59 66.74 68.95 68.3 68.3 69.6
12/07/2019 15:00:19 57.37 59.11 64.56 64.4 64.1 64.2 65.86 66.27 68.95 68.3 68.3 69.6
12/07/2019 15:00:20 57 58.08 64.56 64.4 64.1 64.2 65.09 65.75 68.95 68.3 68.3 69.6
12/07/2019 15:00:21 71.91 71.47 71.47 64.4 64.1 64.2 74.63 74.24 74.24 68.3 68.3 69.6
12/07/2019 15:00:22 71.83 73.35 73.35 64.5 64.1 64.3 74.86 76.16 76.16 68.4 68.4 69.6
12/07/2019 15:00:23 57.32 70.81 73.35 64.4 64.1 64.3 65.44 73.81 76.16 68.4 68.4 69.6
12/07/2019 15:00:24 56.54 66.88 73.35 64.4 64.1 64.3 64.96 70.51 76.16 68.3 68.4 69.6
12/07/2019 15:00:25 57.39 63.27 73.35 64.4 64.1 64.3 65.91 67.93 76.16 68.3 68.4 69.6
12/07/2019 15:00:26 57.04 60.57 73.35 64.4 64.1 64.3 64.47 66.82 76.16 68.3 68.4 69.6
12/07/2019 15:00:27 56.91 58.73 73.35 64.4 64.1 64.3 65.49 65.65 76.16 68.3 68.3 69.6
12/07/2019 15:00:28 59.07 59 73.35 64.4 64.1 64.3 65.56 65.78 76.16 68.3 68.3 69.6
12/07/2019 15:00:29 56.84 58.44 73.35 64.4 64.1 64.3 65.12 65.83 76.16 68.3 68.3 69.6
12/07/2019 15:00:30 57.23 57.58 73.35 64.3 64.1 64.3 65.05 65.29 76.16 68.3 68.3 69.6
12/07/2019 15:00:31 55.92 57.34 73.35 64.3 64.1 64.3 66.12 65.99 76.16 68.3 68.3 69.6
12/07/2019 15:00:32 56.97 56.89 73.35 64.3 64.1 64.3 65.94 66.01 76.16 68.3 68.3 69.6
12/07/2019 15:00:33 56.5 56.91 73.35 64.3 64.1 64.3 66.04 66.2 76.16 68.3 68.3 69.6
12/07/2019 15:00:34 56.79 56.9 73.35 64.3 64.1 64.3 65.54 65.96 76.16 68.3 68.3 69.6
12/07/2019 15:00:35 56.35 56.76 73.35 64.3 64.1 64.3 66.56 66.28 76.16 68.3 68.3 69.6
12/07/2019 15:00:36 56.83 56.83 73.35 64.3 64.1 64.3 67.55 67.31 76.16 68.3 68.3 69.6
12/07/2019 15:00:37 56.98 56.95 73.35 64.3 64.1 64.3 68.04 67.8 76.16 68.3 68.3 69.6
12/07/2019 15:00:38 56.83 57.16 73.35 64.3 64.1 64.3 67.48 68.25 76.16 68.3 68.3 69.6
12/07/2019 15:00:39 56.11 56.81 73.35 64.3 64.1 64.2 65.12 67.28 76.16 68.3 68.3 69.6
12/07/2019 15:00:40 56.25 56.45 73.35 64.3 64.1 64.2 65.31 66.12 76.16 68.3 68.3 69.6
12/07/2019 15:00:41 56.12 56.34 73.35 64.3 64.1 64.2 65.25 65.72 76.16 68.3 68.3 69.6
12/07/2019 15:00:42 56.35 56.38 73.35 64.3 64.1 64.2 65.02 65.4 76.16 68.3 68.3 69.6
12/07/2019 15:00:43 56.16 56.32 73.35 64.2 64.1 64.2 65.94 65.7 76.16 68.3 68.3 69.6
12/07/2019 15:00:44 56.79 56.67 73.35 64.2 64.1 64.2 65.82 65.89 76.16 68.3 68.3 69.6
12/07/2019 15:00:45 56.01 56.61 73.35 64.2 64.1 64.2 64.73 65.89 76.16 68.3 68.3 69.6
12/07/2019 15:00:46 55.8 56.28 73.35 64.2 64.1 64.2 65.59 65.59 76.16 68.3 68.3 69.6
12/07/2019 15:00:47 56.03 56.05 73.35 64.2 64.1 64.2 65.7 65.74 76.16 68.3 68.3 69.6
12/07/2019 15:00:48 55.54 56.07 73.35 64.2 64.1 64.2 65.15 65.8 76.16 68.3 68.3 69.6
12/07/2019 15:00:49 55.82 55.84 73.35 64.2 64.1 64.2 65.12 65.35 76.16 68.2 68.3 69.6
12/07/2019 15:00:50 55.62 56.03 73.35 64.2 64.1 64.2 65.31 65.72 76.16 68.2 68.3 69.6
12/07/2019 15:00:51 55.35 55.6 73.35 64.2 64.1 64.2 64 65.12 76.16 68.2 68.3 69.6
12/07/2019 15:00:52 55.47 55.62 70.81 64.2 64.1 64.2 64.58 64.73 73.81 68.2 68.3 69.6
12/07/2019 15:00:53 55.94 55.79 66.88 64.2 64.1 64.2 64.95 64.85 70.51 68.2 68.3 69.6
12/07/2019 15:00:54 55.67 55.85 63.27 64.2 64.1 64.2 64.77 64.98 68.25 68.2 68.3 69.6
12/07/2019 15:00:55 55.24 55.78 60.57 64.2 64.1 64.2 63.94 64.92 68.25 68.2 68.3 69.6
12/07/2019 15:00:56 55.25 55.54 59 64.1 64 64.2 64.38 64.55 68.25 68.2 68.3 69.6
12/07/2019 15:00:57 55.56 55.54 59 64.1 64 64.2 65.38 65.27 68.25 68.2 68.3 69.6
12/07/2019 15:00:58 56 55.87 58.44 64.1 64 64.2 64.54 65.28 68.25 68.2 68.3 69.6
12/07/2019 15:00:59 58.03 57.36 57.58 64.1 64 64.2 65.71 65.39 68.25 68.2 68.3 69.6
12/07/2019 15:01:00 61.1 60.54 60.54 64.1 64 64.2 66.5 66.24 68.25 68.1 68.3 69.6
12/07/2019 15:01:01 64.97 64.07 64.07 64.1 64 64.2 68.39 67.79 68.25 68.1 68.3 69.6
12/07/2019 15:01:02 60.21 63.31 64.07 64.1 64 64.2 66.32 67.56 68.25 68.1 68.3 69.6
12/07/2019 15:01:03 62.6 63.48 64.07 64.1 64 64.2 66.88 67.6 68.25 68 68.3 69.6
12/07/2019 15:01:04 63.3 63.48 64.07 64.1 64 64.2 67.77 67.71 68.25 67.8 68.3 69.6
12/07/2019 15:01:05 62.58 63.51 64.07 64.1 64 64.2 66.97 67.6 68.25 67.8 68.3 69.6
12/07/2019 15:01:06 61.43 62.92 64.07 64.1 64 64.2 66.6 67.18 68.25 67.8 68.3 69.6
12/07/2019 15:01:07 57.86 61.78 64.07 64.1 64 64.2 65.81 66.78 68.25 67.8 68.3 69.6
12/07/2019 15:01:08 60.55 60.78 64.07 64.1 64 64.2 66.7 66.7 67.79 67.8 68.3 69.6
12/07/2019 15:01:09 59.42 61.34 64.07 64.1 64 64.2 66.4 66.89 67.79 67.7 68.3 69.6
12/07/2019 15:01:10 59.66 60 64.07 64.1 64 64.2 65.32 66.42 67.79 67.7 68.3 69.6
12/07/2019 15:01:11 58.4 59.98 64.07 64.1 64 64.2 64.72 65.85 67.79 67.7 68.3 69.6
12/07/2019 15:01:12 62 61.8 64.07 64.1 64 64.2 66.62 66.55 67.79 67.7 68.3 69.6
12/07/2019 15:01:13 58.73 61.71 64.07 64.1 64 64.2 65.93 66.47 67.79 67.7 68.3 69.6
12/07/2019 15:01:14 61.46 61.1 64.07 64.1 64 64.2 66.43 66.44 67.79 67.7 68.3 69.6
12/07/2019 15:01:15 60.76 61.57 64.07 64.1 64 64.2 65.96 66.43 67.79 67.7 68.3 69.6
12/07/2019 15:01:16 63.09 63.11 64.07 64.1 64 64.2 68 67.59 67.79 67.7 68.3 69.6
12/07/2019 15:01:17 62.78 63.03 64.07 64.1 64 64.1 67.81 67.96 67.96 67.7 68.3 69.5
12/07/2019 15:01:18 59.71 62.89 64.07 64.1 64 64.1 65.79 67.87 67.96 67.7 68.3 69.5
12/07/2019 15:01:19 59.45 61.17 64.07 64.1 64 64.1 66.54 67.03 67.96 67.7 68.3 69.5
12/07/2019 15:01:20 61.25 61.1 64.07 64.1 64 64 67.17 67.06 67.96 67.7 68.3 69.5
12/07/2019 15:01:21 58.78 60.97 64.07 64.1 64 64 65.8 67.09 67.96 67.7 68.2 69.5
12/07/2019 15:01:22 57.87 59.68 64.07 64.1 64 64 64.89 66.27 67.96 67.7 68.2 69.5
12/07/2019 15:01:23 60.8 60.41 64.07 64.1 64 64 66.56 66.26 67.96 67.7 68.2 69.5
12/07/2019 15:01:24 60.33 60.41 64.07 64.1 64 64 66.37 66.49 67.96 67.7 68.2 69.5
12/07/2019 15:01:25 63.08 62.55 64.07 64.1 64 63.9 67.73 67.47 67.96 67.7 68.2 69.5
12/07/2019 15:01:26 64.07 64.04 64.07 64.1 64 63.9 68.8 68.44 68.44 67.7 68.2 69.5
12/07/2019 15:01:27 62.36 63.29 64.07 64.1 64 63.9 67.37 68.19 68.44 67.7 68.3 69.5
12/07/2019 15:01:28 61.88 62.73 64.07 64.1 64 63.9 67.27 67.73 68.44 67.7 68.3 69.5
12/07/2019 15:01:29 64.68 64.27 64.27 64.1 64 63.9 69.23 68.79 68.79 67.7 68.3 69.5
12/07/2019 15:01:30 62.25 64.79 64.79 64.1 64 63.9 67.82 69.07 69.07 67.7 68.3 69.5
12/07/2019 15:01:31 60.3 62.8 64.79 64.2 64 63.8 66.78 68.05 69.07 67.7 68.3 69.5
12/07/2019 15:01:32 61.36 61.67 64.79 64.2 64 63.8 67.09 67.26 69.07 67.7 68.3 69.5
12/07/2019 15:01:33 61.53 61.7 64.79 64.2 64 63.8 67.43 67.57 69.07 67.7 68.3 69.5
12/07/2019 15:01:34 60.08 61.96 64.79 64.2 64 63.8 66.82 67.69 69.07 67.7 68.3 69.4
12/07/2019 15:01:35 62.05 61.66 64.79 64.2 64 63.8 68.29 67.99 69.07 67.8 68.3 69.4
12/07/2019 15:01:36 62.28 62.09 64.79 64.2 64 63.8 68.26 68.21 69.07 67.8 68.3 69.4
12/07/2019 15:01:37 60.9 61.94 64.79 64.2 64 63.8 67.33 68.14 69.07 67.8 68.3 69.4
12/07/2019 15:01:38 61.48 61.66 64.79 64.2 64 63.8 67.78 67.84 69.07 67.8 68.3 69.4
12/07/2019 15:01:39 60.42 61.67 64.79 64.2 64 63.8 67.04 67.92 69.07 67.8 68.3 69.4
12/07/2019 15:01:40 60.58 60.87 64.79 64.2 64 63.8 68.15 68.22 69.07 67.8 68.3 69.4
12/07/2019 15:01:41 62.77 62.28 64.79 64.2 64 63.8 69.32 68.96 69.07 67.8 68.3 69.4
12/07/2019 15:01:42 63.28 63.18 64.79 64.2 64 63.8 68.07 69.12 69.12 67.8 68.3 69.4
12/07/2019 15:01:43 60.09 62.72 64.79 64.2 64 63.7 66.81 68.28 69.12 67.8 68.3 69.4
12/07/2019 15:01:44 61.98 61.91 64.79 64.2 64 63.7 69.1 68.71 69.12 67.8 68.3 69.4
12/07/2019 15:01:45 63.34 63.24 64.79 64.2 64 63.7 69.32 69.3 69.3 67.8 68.3 69.4
12/07/2019 15:01:46 62.31 62.68 64.79 64.2 64 63.7 68.76 69.04 69.3 67.8 68.3 69.4
12/07/2019 15:01:47 60.94 62.68 64.79 64.2 64 63.7 68.39 69 69.3 67.8 68.3 69.4
12/07/2019 15:01:48 62.8 62.5 64.79 64.2 64.1 63.7 68.5 68.65 69.3 67.8 68.3 69.4
12/07/2019 15:01:49 61.41 62.53 64.79 64.2 64.1 63.7 68.61 68.72 69.3 67.8 68.3 69.4
12/07/2019 15:01:50 61.46 62 64.79 64.2 64.1 63.7 68.43 68.9 69.3 67.9 68.3 69.4
12/07/2019 15:01:51 60.86 61.6 64.79 64.2 64.1 63.7 69.36 69.15 69.3 67.9 68.3 69.4
12/07/2019 15:01:52 61.71 61.67 64.79 64.2 64.1 63.7 69.37 69.32 69.32 67.9 68.3 69.4
12/07/2019 15:01:53 62.96 62.91 64.79 64.2 64.1 63.7 68.99 69.73 69.73 67.9 68.3 69.4
12/07/2019 15:01:54 59.13 62.22 64.79 64.2 64.1 63.6 67.71 68.87 69.73 67.9 68.3 69.4
12/07/2019 15:01:55 59.44 60.48 64.79 64.2 64.1 63.6 67.6 68.26 69.73 67.9 68.3 69.4
12/07/2019 15:01:56 59.5 60.06 64.79 64.2 64.1 63.6 67.33 67.99 69.73 67.9 68.3 69.4
12/07/2019 15:01:57 59.46 59.75 64.79 64.2 64.1 63.6 67.46 67.65 69.73 67.9 68.3 69.4
12/07/2019 15:01:58 60.39 60.09 64.79 64.2 64.1 63.6 67.8 67.71 69.73 67.9 68.3 69.4
12/07/2019 15:01:59 59.25 60.19 64.79 64.2 64.1 63.6 67.38 67.76 69.73 67.9 68.3 69.4
12/07/2019 15:02:00 58.8 59.4 63.24 64.2 64.1 63.6 65.87 67.43 69.73 67.9 68.3 69.4
12/07/2019 15:02:01 59.43 59.56 63.24 64.2 64.1 63.6 65.84 66.67 69.73 67.9 68.3 69.4
12/07/2019 15:02:02 58.27 59.33 63.24 64.2 64 63.6 65.35 66.15 69.73 67.9 68.3 69.4
12/07/2019 15:02:03 60.12 59.67 63.24 64.2 64 63.5 69.25 68.48 69.73 67.9 68.3 69.4
12/07/2019 15:02:04 59.48 59.69 63.24 64.2 64 63.5 67.21 68.52 69.73 67.9 68.3 69.4
12/07/2019 15:02:05 59.75 59.98 63.24 64.2 64 63.5 67.14 67.71 69.73 67.9 68.3 69.4
12/07/2019 15:02:06 59.1 59.63 63.24 64.2 64 63.5 66.3 67.31 69.73 67.9 68.3 69.4
12/07/2019 15:02:07 58.01 59.35 63.24 64.2 64 63.5 67.28 67.3 69.73 67.9 68.3 69.4
12/07/2019 15:02:08 58.57 58.64 63.24 64.2 64 63.5 66.91 67.28 69.73 67.9 68.3 69.4
12/07/2019 15:02:09 60.4 59.9 63.24 64.2 64 63.5 67.31 67.39 69.73 67.9 68.3 69.4
12/07/2019 15:02:10 60.36 60.2 63.24 64.2 64 63.5 68.49 68.2 69.73 67.9 68.3 69.4
12/07/2019 15:02:11 61.51 61.13 63.24 64.2 64 63.5 68.7 68.66 69.73 67.9 68.3 69.4
12/07/2019 15:02:12 63.24 62.82 63.24 64.1 64 63.4 69.67 69.37 69.73 67.9 68.3 69.3
12/07/2019 15:02:13 62.13 62.5 63.24 64.2 64 63.4 70.79 70.58 70.58 67.9 68.3 69.3
12/07/2019 15:02:14 60.38 62.13 63.24 64.2 64 63.4 67.48 70.01 70.58 67.9 68.3 69.3
12/07/2019 15:02:15 61.94 62.03 62.91 64.1 64 63.4 68.19 68.58 70.58 67.9 68.3 69.3
12/07/2019 15:02:16 62.01 63.11 63.11 64.1 64 63.4 67.56 68.71 70.58 67.9 68.3 69.3
12/07/2019 15:02:17 59.77 61.56 63.11 64.1 64 63.3 66.98 67.86 70.58 67.9 68.3 69.3
12/07/2019 15:02:18 59.06 60.46 63.11 64.1 64 63.3 66.89 67.13 70.58 67.9 68.3 69.3
12/07/2019 15:02:19 61.89 61.5 63.11 64.1 64 63.3 67.9 67.7 70.58 67.9 68.3 69.3
12/07/2019 15:02:20 60.33 61.98 63.11 64 64 63.3 66.45 67.71 70.58 67.9 68.3 69.3
12/07/2019 15:02:21 62.77 62.27 63.11 63.8 64 63.3 67.73 67.51 70.58 67.8 68.3 69.3
12/07/2019 15:02:22 62.5 62.49 63.11 63.7 64 63.3 67.49 67.57 70.58 67.8 68.3 69.3
12/07/2019 15:02:23 62.23 62.38 63.11 63.7 64 63.3 68.04 67.88 70.58 67.8 68.3 69.3
12/07/2019 15:02:24 62.66 62.85 63.11 63.7 64 63.3 67.82 68.23 70.58 67.8 68.3 69.3
12/07/2019 15:02:25 61.64 62.61 63.11 63.7 64 63.3 68.07 68.09 70.58 67.8 68.3 69.3
12/07/2019 15:02:26 62.53 62.57 63.11 63.6 64 63.3 69.57 69.27 70.58 67.7 68.3 69.3
12/07/2019 15:02:27 70.13 68.96 68.96 63.6 64.1 63.3 74.38 73.34 73.34 67.8 68.3 69.3
12/07/2019 15:02:28 64.32 68.24 68.96 63.7 64.1 63.3 70.13 72.86 73.34 67.8 68.3 69.3
12/07/2019 15:02:29 62.71 66.21 68.96 63.7 64.1 63.3 69.79 71.33 73.34 67.8 68.3 69.3
12/07/2019 15:02:30 62.37 64.32 68.96 63.7 64.1 63.3 70.27 70.75 73.34 67.8 68.3 69.3
12/07/2019 15:02:31 64.57 64.59 68.96 63.7 64.1 63.3 69.45 70.23 73.34 67.8 68.3 69.3
12/07/2019 15:02:32 62.44 64.03 68.96 63.6 64.1 63.3 68.04 69.74 73.34 67.8 68.3 69.3
12/07/2019 15:02:33 61.09 63.19 68.96 63.5 64.1 63.3 67.94 68.83 73.34 67.8 68.3 69.3
12/07/2019 15:02:34 62.22 62.26 68.96 63.4 64.1 63.3 69.58 69.45 73.34 67.8 68.3 69.3
12/07/2019 15:02:35 61.68 62.4 68.96 63.4 64.1 63.3 68.71 69.44 73.34 67.8 68.3 69.3
12/07/2019 15:02:36 60.54 61.82 68.96 63.4 64.1 63.3 67.68 68.98 73.34 67.8 68.3 69.3
12/07/2019 15:02:37 60.33 61.14 68.96 63.4 64.1 63.3 67.53 68.36 73.34 67.8 68.3 69.3
12/07/2019 15:02:38 61.19 61.28 68.96 63.3 64.1 63.3 67.96 68.1 73.34 67.8 68.3 69.3
12/07/2019 15:02:39 63.32 63.59 68.96 63.2 64.1 63.2 68.75 69.04 73.34 67.7 68.3 69.3
12/07/2019 15:02:40 63.21 62.98 68.96 63 64.1 63.2 68.38 68.67 73.34 67.7 68.3 69.3
12/07/2019 15:02:41 60.05 62.95 68.96 62.9 64.1 63.2 67.1 68.28 73.34 67.7 68.3 69.3
12/07/2019 15:02:42 61.92 61.91 68.96 62.8 64.1 63.2 68.51 68.27 73.34 67.7 68.3 69.3
12/07/2019 15:02:43 59.11 61.74 68.96 62.8 64.1 63.2 68.15 68.37 73.34 67.7 68.3 69.3
12/07/2019 15:02:44 62.88 62.1 68.96 62.8 64.1 63.2 68.63 68.56 73.34 67.7 68.3 69.3
12/07/2019 15:02:45 60.58 61.89 68.96 62.6 64.1 63.2 67.96 68.46 73.34 67.6 68.3 69.3
12/07/2019 15:02:46 61.81 61.87 68.96 62.5 64.1 63.2 68.23 68.46 73.34 67.6 68.3 69.3
12/07/2019 15:02:47 58.79 61.54 68.96 62.4 64.1 63.2 67.6 68.37 73.34 67.6 68.3 69.3
12/07/2019 15:02:48 61.14 61.04 68.96 62.2 64.1 63.2 67.73 68.03 73.34 67.5 68.3 69.3
12/07/2019 15:02:49 58.85 60.58 68.96 62.1 64.1 63.2 66.18 67.63 73.34 67.5 68.3 69.3
12/07/2019 15:02:50 60.43 60.57 68.96 61.9 64.1 63.2 67.19 67.29 73.34 67.5 68.3 69.3
12/07/2019 15:02:51 59.83 60.3 68.96 61.8 64.1 63.2 66.76 67.03 73.34 67.5 68.3 69.3
12/07/2019 15:02:52 60.47 61.09 68.96 61.6 64.1 63.2 67.17 67.7 73.34 67.4 68.3 69.3
12/07/2019 15:02:53 59.53 60.04 68.96 61.6 64.1 63.2 67.17 67.14 73.34 67.4 68.3 69.3
12/07/2019 15:02:54 58.63 59.92 68.96 61.6 64.1 63.2 67.2 67.29 73.34 67.4 68.3 69.3
12/07/2019 15:02:55 59.4 59.46 68.96 61.6 64.1 63.2 66.76 67.12 73.34 67.4 68.3 69.3
12/07/2019 15:02:56 59.42 59.49 68.96 61.6 64 63.2 66.46 66.85 73.34 67.4 68.3 69.3
12/07/2019 15:02:57 59.82 59.69 68.24 61.6 64 63.2 67.01 66.99 72.86 67.4 68.3 69.3
12/07/2019 15:02:58 61.91 61.57 66.21 61.5 64 63.2 68.7 68.2 71.33 67.4 68.3 69.3
12/07/2019 15:02:59 60.43 60.94 64.59 61.3 64 63.2 66.44 67.97 70.75 67.4 68.3 69.3
12/07/2019 15:03:00 59.58 60.57 64.59 61 64 63.2 66.09 67.08 70.23 67.3 68.3 69.3
12/07/2019 15:03:01 61.03 61.04 64.03 61 64 63.2 67.82 67.66 69.74 67.3 68.3 69.3
12/07/2019 15:03:02 60.91 61.78 63.59 61 64 63.2 69.94 69.36 69.45 67.3 68.3 69.3
12/07/2019 15:03:03 59.41 60.63 63.59 61 64 63.2 66.78 69.2 69.45 67.3 68.3 69.3
12/07/2019 15:03:04 58.9 59.94 63.59 61 64 63.2 67.24 67.87 69.44 67.3 68.3 69.3
12/07/2019 15:03:05 60.86 60.63 63.59 61 64 63.2 68.12 68.03 69.36 67.2 68.3 69.3
12/07/2019 15:03:06 60.02 61.09 63.59 61 64 63.2 69.42 69.03 69.36 67.2 68.3 69.3
12/07/2019 15:03:07 62.44 61.84 63.59 61 64 63.2 70.32 69.92 69.92 67.2 68.3 69.3
12/07/2019 15:03:08 62.81 62.5 63.59 61 64 63.2 72.49 71.92 71.92 67.3 68.3 69.3
12/07/2019 15:03:09 62.22 62.54 62.98 61 64 63.2 67.75 71.76 71.92 67.3 68.3 69.3
12/07/2019 15:03:10 62.1 62.61 62.95 61 64 63.2 68.03 69.71 71.92 67.3 68.3 69.3
12/07/2019 15:03:11 61.85 62.24 62.61 61 64 63.2 67.77 68.7 71.92 67.3 68.3 69.3
12/07/2019 15:03:12 61.85 62.01 62.61 61 64 63.2 69.29 69.07 71.92 67.3 68.3 69.3
12/07/2019 15:03:13 62.01 62.13 62.61 61 64 63.2 69.52 69.79 71.92 67.3 68.3 69.3
12/07/2019 15:03:14 61.61 62.01 62.61 61 64 63.2 67.55 69.09 71.92 67.3 68.3 69.3
12/07/2019 15:03:15 60.04 61.78 62.61 61 64 63.2 66.78 68.24 71.92 67.3 68.3 69.3
12/07/2019 15:03:16 60.74 60.99 62.61 61 64 63.1 67.16 67.37 71.92 67.3 68.3 69.3
12/07/2019 15:03:17 62.65 62.39 62.61 61 64 63.1 67.96 67.95 71.92 67.3 68.3 69.3
12/07/2019 15:03:18 61.52 62.05 62.61 61 64.1 63.1 67.32 67.97 71.92 67.3 68.3 69.3
12/07/2019 15:03:19 62.31 62.17 62.61 61 64.1 63.1 67.75 67.74 71.92 67.3 68.3 69.3
12/07/2019 15:03:20 63.8 63.41 63.41 61.1 64.1 63 68.44 68.28 71.92 67.3 68.3 69.2
12/07/2019 15:03:21 62.29 63.72 63.72 61.1 64.1 63 67.45 68.46 71.92 67.3 68.3 69.2
12/07/2019 15:03:22 59.78 62.53 63.72 61.1 64.1 63 66.56 67.68 71.92 67.3 68.3 69.2
12/07/2019 15:03:23 60.22 61.1 63.72 61.1 64.1 63 66.97 67.11 71.92 67.3 68.3 69.2
12/07/2019 15:03:24 60.84 60.88 63.72 61.1 64.1 62.9 66.88 67.07 71.92 67.3 68.3 69.2
12/07/2019 15:03:25 61.74 61.83 63.72 61.1 64.1 62.9 67 67.35 71.92 67.3 68.3 69.2
12/07/2019 15:03:26 64.02 63.42 63.72 61.1 64.1 62.9 69.41 68.84 71.92 67.4 68.3 69.2
12/07/2019 15:03:27 66.1 65.28 65.28 61.1 64.1 62.9 69.76 69.53 71.92 67.4 68.3 69.2
12/07/2019 15:03:28 66.44 66.05 66.05 61.2 64.1 62.9 70.39 70.06 71.92 67.4 68.3 69.2
12/07/2019 15:03:29 65.44 66.07 66.07 61.2 64.1 62.8 69.46 70.07 71.92 67.4 68.3 69.2
12/07/2019 15:03:30 66.01 66 66.07 61.2 64.1 62.8 69.95 69.89 71.92 67.4 68.4 69.2
12/07/2019 15:03:31 63.94 65.9 66.07 61.2 64.1 62.8 69.14 69.87 71.92 67.4 68.4 69.2
12/07/2019 15:03:32 65.05 64.99 66.07 61.2 64.1 62.8 69.52 69.55 71.92 67.4 68.4 69.2
12/07/2019 15:03:33 63.79 64.91 66.07 61.2 64.1 62.8 69.17 69.49 71.92 67.4 68.4 69.2
12/07/2019 15:03:34 66.11 65.55 66.07 61.3 64.1 62.8 71.36 70.82 71.92 67.5 68.4 69.2
12/07/2019 15:03:35 65.73 65.8 66.07 61.3 64.1 62.7 70.56 70.91 71.92 67.5 68.4 69.2
12/07/2019 15:03:36 65.39 65.7 66.07 61.3 64.1 62.7 70.22 70.73 71.92 67.5 68.4 69.2
12/07/2019 15:03:37 65.13 65.48 66.07 61.3 64.1 62.7 70.06 70.39 71.92 67.5 68.4 69.2
12/07/2019 15:03:38 64.78 65.35 66.07 61.3 64.1 62.7 69.17 70.28 71.76 67.5 68.4 69.2
12/07/2019 15:03:39 66.66 66.32 66.32 61.4 64.1 62.7 70.55 70.39 70.91 67.5 68.4 69.2
12/07/2019 15:03:40 64.03 66.53 66.53 61.4 64.1 62.7 68.64 70.47 70.91 67.5 68.4 69.2
12/07/2019 15:03:41 63.64 64.73 66.53 61.4 64.1 62.7 68.6 69.25 70.91 67.5 68.4 69.2
12/07/2019 15:03:42 62.42 63.98 66.53 61.4 64.1 62.6 68.83 69.23 70.91 67.6 68.4 69.1
12/07/2019 15:03:43 63.37 63.74 66.53 61.4 64.1 62.6 68.22 68.87 70.91 67.6 68.4 69.1
12/07/2019 15:03:44 60.63 62.96 66.53 61.4 64.1 62.6 66.68 68.28 70.91 67.6 68.4 69.1
12/07/2019 15:03:45 60.36 61.62 66.53 61.4 64.1 62.6 66.21 67.28 70.91 67.6 68.4 69.1
12/07/2019 15:03:46 60.75 60.99 66.53 61.4 64.1 62.6 66.43 66.76 70.91 67.6 68.4 69.1
12/07/2019 15:03:47 61.33 61.62 66.53 61.4 64.1 62.6 66.32 66.67 70.91 67.6 68.4 69.1
12/07/2019 15:03:48 61.12 61.25 66.53 61.4 64.1 62.6 67.51 67.17 70.91 67.6 68.4 69.1
12/07/2019 15:03:49 61.94 61.9 66.53 61.5 64.1 62.5 69.28 68.72 70.91 67.6 68.4 69.1
12/07/2019 15:03:50 63.23 62.9 66.53 61.5 64.1 62.5 69.73 69.36 70.91 67.6 68.4 69.1
12/07/2019 15:03:51 62.45 63.16 66.53 61.5 64.1 62.5 69.8 69.72 70.91 67.6 68.4 69.1
12/07/2019 15:03:52 62.89 62.94 66.53 61.5 64.1 62.5 72.68 72.07 72.07 67.6 68.4 69.1
12/07/2019 15:03:53 63.7 63.4 66.53 61.5 64.1 62.5 72.63 72.45 72.45 67.7 68.4 69.1
12/07/2019 15:03:54 64.32 64.09 66.53 61.5 64.1 62.5 73.38 73.44 73.44 67.7 68.4 69.1
12/07/2019 15:03:55 64.47 64.38 66.53 61.5 64.1 62.5 75.23 74.76 74.76 67.8 68.4 69.1
12/07/2019 15:03:56 64.17 65.06 66.53 61.5 64.1 62.5 72.87 74.75 74.76 67.8 68.5 69.1
12/07/2019 15:03:57 63.17 63.99 66.53 61.6 64.1 62.5 72.29 73.84 74.76 67.9 68.5 69.1
12/07/2019 15:03:58 65.45 65.12 66.53 61.6 64.1 62.5 71.79 73.01 74.76 67.9 68.5 69.1
12/07/2019 15:03:59 63.9 64.48 66.53 61.6 64.1 62.5 70.88 72.23 74.76 67.9 68.5 69.1
12/07/2019 15:04:00 62.31 64.11 66.53 61.6 64.1 62.5 71.4 72.01 74.76 67.9 68.5 69.1
12/07/2019 15:04:01 62.93 63.4 66.53 61.6 64.1 62.5 68.92 71.38 74.76 67.9 68.5 69.1
12/07/2019 15:04:02 61.07 62.93 66.53 61.6 64.1 62.5 69.42 69.99 74.76 67.9 68.5 69.1
12/07/2019 15:04:03 63.11 62.93 66.53 61.6 64.1 62.5 69.17 69.86 74.76 67.9 68.5 69.1
12/07/2019 15:04:04 60.38 62.74 66.53 61.6 64.1 62.5 66.27 69.25 74.76 67.9 68.5 69.1
12/07/2019 15:04:05 60.13 61.52 66.53 61.6 64.1 62.5 65.87 67.63 74.76 67.9 68.5 69.1
12/07/2019 15:04:06 61.57 61.42 66.53 61.6 64.1 62.5 66.27 66.54 74.76 67.9 68.5 69.1
12/07/2019 15:04:07 61.68 61.78 66.53 61.6 64.1 62.5 66.78 66.75 74.76 67.9 68.5 69.1
12/07/2019 15:04:08 60.99 61.92 66.53 61.6 64.1 62.5 67.02 67.03 74.76 67.9 68.5 69.1
12/07/2019 15:04:09 61.06 61.53 66.53 61.6 64.1 62.4 66.66 67.14 74.76 67.9 68.5 69.1
12/07/2019 15:04:10 60.65 61.03 65.12 61.6 64.1 62.4 66.11 66.67 74.76 68 68.5 69.1
12/07/2019 15:04:11 61.93 62.15 65.12 61.6 64.1 62.4 67.29 67.18 74.76 68 68.5 69.1
12/07/2019 15:04:12 58.44 61.27 65.12 61.6 64.1 62.4 65.16 66.88 74.76 67.9 68.5 69.1
12/07/2019 15:04:13 61.77 61.37 65.12 61.6 64.1 62.4 67.6 67.11 74.76 68 68.5 69.1
12/07/2019 15:04:14 62.94 62.83 65.12 61.6 64.1 62.4 67.77 67.75 74.76 68 68.5 69.1
12/07/2019 15:04:15 60.41 62.17 65.12 61.6 64.1 62.4 66.85 67.62 74.76 68 68.5 69.1
12/07/2019 15:04:16 60.17 61.06 65.12 61.6 64.1 62.4 67.23 67.23 74.76 68 68.5 69.1
12/07/2019 15:04:17 62.13 61.85 65.12 61.7 64.1 62.4 68.26 67.97 74.76 68 68.5 69.1
12/07/2019 15:04:18 60.08 61.76 65.12 61.7 64.1 62.4 67.28 67.98 74.76 68 68.5 69.1
12/07/2019 15:04:19 60.73 61.78 65.12 61.7 64.1 62.4 66.89 67.8 74.76 68 68.5 69.1
12/07/2019 15:04:20 59.53 60.41 65.12 61.7 64.1 62.4 66.66 67.06 74.76 68 68.5 69.1
12/07/2019 15:04:21 63.7 62.96 65.12 61.7 64.1 62.4 68.27 67.95 74.76 68 68.5 69.1
12/07/2019 15:04:22 60.74 62.89 65.12 61.7 64.1 62.4 67.34 67.92 74.76 68 68.5 69.1
12/07/2019 15:04:23 59.16 61.74 65.12 61.7 64.1 62.4 67.01 67.57 74.76 68 68.5 69.1
12/07/2019 15:04:24 60.57 60.71 65.12 61.7 64.1 62.4 67.16 67.49 74.76 68 68.5 69.1
12/07/2019 15:04:25 62.66 62.34 65.12 61.7 64.1 62.4 68.31 68.1 74.75 68 68.5 69.1
12/07/2019 15:04:26 61.18 62.65 65.12 61.7 64.1 62.4 67.53 68.23 73.84 68 68.5 69.1
12/07/2019 15:04:27 56.33 61.13 65.12 61.7 64.1 62.4 66.75 68.06 73.01 68 68.5 69.1
12/07/2019 15:04:28 56.14 58.76 64.48 61.7 64.1 62.4 64.51 66.73 72.23 68 68.5 69.1
12/07/2019 15:04:29 56.78 57.35 64.11 61.7 64.1 62.4 65.3 65.55 72.01 68 68.5 69.1
12/07/2019 15:04:30 56.2 57.12 63.4 61.7 64.1 62.4 66.93 66.65 71.38 68 68.5 69.1
12/07/2019 15:04:31 56.69 56.95 62.96 61.7 64.1 62.4 65.19 66.38 69.99 68 68.5 69.1
12/07/2019 15:04:32 56.26 56.58 62.96 61.6 64.1 62.4 65.25 65.78 69.86 68 68.5 69.1
12/07/2019 15:04:33 56.9 56.91 62.96 61.6 64.1 62.4 65.68 65.8 69.25 68 68.5 69.1
12/07/2019 15:04:34 56.1 56.63 62.96 61.6 64.1 62.4 65.49 65.78 68.23 68 68.5 69.1
12/07/2019 15:04:35 57.36 57.13 62.96 61.6 64.1 62.4 65.59 65.71 68.23 68 68.5 69.1
12/07/2019 15:04:36 56.07 57.05 62.96 61.6 64.1 62.4 65.15 65.72 68.23 68 68.5 69.1
12/07/2019 15:04:37 57.35 57.22 62.96 61.6 64.1 62.4 65.81 65.8 68.23 68 68.5 69.1
12/07/2019 15:04:38 56.35 57.26 62.96 61.6 64.1 62.4 64.47 65.72 68.23 68 68.5 69
12/07/2019 15:04:39 55.74 56.68 62.96 61.6 64.1 62.4 64.81 65.28 68.23 68 68.5 69
12/07/2019 15:04:40 63.72 61.88 62.96 61.6 64.2 62.3 68.1 67.03 68.23 68 68.5 69
12/07/2019 15:04:41 60.95 61.91 62.96 61.6 64.2 62.3 65.79 67.02 68.23 68 68.5 69
12/07/2019 15:04:42 61.08 61.54 62.96 61.6 64.2 62.3 66.82 66.76 68.23 68 68.5 69
12/07/2019 15:04:43 60.92 61.65 62.96 61.6 64.2 62.3 66.66 66.81 68.23 68 68.5 69
12/07/2019 15:04:44 58.98 60.88 62.96 61.6 64.2 62.3 66.15 66.71 68.23 68 68.5 69
12/07/2019 15:04:45 60.71 60.77 62.96 61.6 64.2 62.3 66.3 66.59 68.23 68 68.5 69
12/07/2019 15:04:46 60.79 60.84 62.96 61.6 64.2 62.3 66.59 66.6 68.23 68 68.5 69
12/07/2019 15:04:47 62.21 62.13 62.96 61.6 64.2 62.3 67.8 67.52 68.23 68 68.5 69
12/07/2019 15:04:48 60.45 61.52 62.96 61.7 64.2 62.3 66.96 67.4 68.23 68 68.5 69
12/07/2019 15:04:49 61.56 61.5 62.96 61.7 64.2 62.3 66.95 67.19 68.23 68 68.5 69
12/07/2019 15:04:50 58.36 61.49 62.96 61.7 64.2 62.3 66.03 67 68.23 68 68.5 69
12/07/2019 15:04:51 61.41 61.23 62.89 61.7 64.2 62.3 66.91 66.9 68.23 68 68.5 69
12/07/2019 15:04:52 59.41 61.24 62.65 61.7 64.2 62.3 66.24 66.89 68.23 68 68.5 69
12/07/2019 15:04:53 59.43 60.36 62.65 61.6 64.2 62.3 66.51 66.88 68.23 68 68.5 69
12/07/2019 15:04:54 61.62 61.24 62.65 61.6 64.2 62.3 66.89 66.87 68.23 68 68.5 69
12/07/2019 15:04:55 60.12 61.28 62.65 61.6 64.2 62.3 66.4 66.92 68.23 68 68.5 69
12/07/2019 15:04:56 62.46 61.87 62.13 61.6 64.2 62.3 67.37 67.12 68.06 68 68.5 69
12/07/2019 15:04:57 59.5 61.76 62.13 61.6 64.2 62.3 65.94 67.07 67.52 68 68.5 69
12/07/2019 15:04:58 59.75 60.61 62.13 61.6 64.2 62.3 66.45 66.65 67.52 68 68.5 69
12/07/2019 15:04:59 60.61 60.67 62.13 61.6 64.2 62.3 66.46 66.61 67.52 68 68.5 69
12/07/2019 15:05:00 60.86 61 62.13 61.6 64.2 62.3 66.89 66.9 67.52 68 68.5 69
12/07/2019 15:05:01 60.57 60.98 62.13 61.6 64.2 62.3 66.84 66.96 67.52 68 68.5 69
12/07/2019 15:05:02 60 60.65 62.13 61.6 64.2 62.3 66.8 66.86 67.52 68 68.5 69
12/07/2019 15:05:03 59.3 60.39 62.13 61.6 64.2 62.3 65.91 66.95 67.52 68 68.5 69
12/07/2019 15:05:04 59.19 59.67 62.13 61.6 64.2 62.3 66.34 66.46 67.52 68 68.5 69
12/07/2019 15:05:05 59.94 60.07 62.13 61.6 64.2 62.3 66.78 66.74 67.52 68 68.5 69
12/07/2019 15:05:06 59.1 60.12 62.13 61.6 64.2 62.3 66.42 66.82 67.52 68 68.5 69
12/07/2019 15:05:07 62.28 61.78 62.13 61.6 64.2 62.3 67.46 67.3 67.52 68 68.5 69
12/07/2019 15:05:08 61.37 62 62.13 61.6 64.2 62.3 67.22 67.59 67.59 68 68.5 69
12/07/2019 15:05:09 61.83 62.1 62.13 61.6 64.2 62.3 67.64 67.8 67.8 68 68.5 69
12/07/2019 15:05:10 61.71 62.44 62.44 61.6 64.2 62.3 67.21 67.92 67.92 68 68.5 69
12/07/2019 15:05:11 60.05 61.7 62.44 61.6 64.2 62.3 66.43 67.34 67.92 68 68.5 69
12/07/2019 15:05:12 58.32 60.88 62.44 61.6 64.2 62.3 67.12 67.17 67.92 68 68.5 69
12/07/2019 15:05:13 58.35 59.54 62.44 61.6 64.2 62.3 66.66 67.23 67.92 68 68.5 69
12/07/2019 15:05:14 59.44 59.3 62.44 61.6 64.2 62.3 67.7 67.51 67.92 68 68.5 69
12/07/2019 15:05:15 59.2 59.6 62.44 61.6 64.2 62.3 67.04 67.58 67.92 68 68.5 69
12/07/2019 15:05:16 59.87 59.82 62.44 61.6 64.2 62.3 66.89 67.3 67.92 68 68.5 69
12/07/2019 15:05:17 61.42 60.95 62.44 61.6 64.2 62.3 67.09 67.18 67.92 68 68.5 69
12/07/2019 15:05:18 61.02 61.02 62.44 61.6 64.2 62.3 67.37 67.33 67.92 68 68.5 69
12/07/2019 15:05:19 61.27 61.24 62.44 61.6 64.2 62.3 67.46 67.47 67.92 68 68.5 69
12/07/2019 15:05:20 61.83 61.91 62.44 61.6 64.2 62.3 67.95 67.79 67.92 68 68.5 69
12/07/2019 15:05:21 61.68 61.65 62.44 61.5 64.2 62.3 68.19 68.09 68.09 67.9 68.5 69
12/07/2019 15:05:22 61.5 61.69 62.44 61.3 64.1 62.3 67.62 68.1 68.1 67.9 68.5 69
12/07/2019 15:05:23 62.71 62.52 62.52 61.4 64.1 62.3 68.37 68.2 68.2 67.9 68.5 69
12/07/2019 15:05:24 61.9 62.53 62.53 61.4 64.1 62.3 67.53 68.2 68.2 67.9 68.5 69
12/07/2019 15:05:25 61.04 62.25 62.53 61.4 64.1 62.3 68.19 68.11 68.2 67.9 68.5 69
12/07/2019 15:05:26 62.21 62 62.53 61.4 64.1 62.3 68.78 68.57 68.57 67.9 68.5 69
12/07/2019 15:05:27 60.41 62.02 62.53 61.4 64.1 62.3 68.45 68.68 68.68 67.9 68.5 69
12/07/2019 15:05:28 61.28 61.39 62.53 61.4 64 62.3 68.02 68.71 68.71 67.9 68.5 69
12/07/2019 15:05:29 61.04 61.48 62.53 61.4 64 62.3 66.83 68.32 68.71 67.9 68.5 69
12/07/2019 15:05:30 62.13 61.95 62.53 61.4 64 62.3 67.75 67.74 68.71 67.9 68.5 69
12/07/2019 15:05:31 60.49 61.9 62.53 61.4 64 62.3 67.15 67.7 68.71 67.9 68.5 69
12/07/2019 15:05:32 63.49 63.13 63.13 61.4 63.9 62.3 68.87 68.56 68.71 67.9 68.4 69
12/07/2019 15:05:33 62.19 63.37 63.37 61.5 63.9 62.3 68.45 68.75 68.75 67.9 68.4 69
12/07/2019 15:05:34 62.11 62.37 63.37 61.5 63.9 62.3 68.33 68.68 68.75 67.9 68.4 69
12/07/2019 15:05:35 62.25 62.67 63.37 61.5 63.9 62.3 68.38 68.82 68.82 68 68.4 69
12/07/2019 15:05:36 60.27 62.18 63.37 61.5 63.9 62.3 66.22 68.14 68.82 67.9 68.4 69
12/07/2019 15:05:37 60.28 60.9 63.37 61.5 63.9 62.3 67.27 67.23 68.82 67.9 68.4 69
12/07/2019 15:05:38 61.55 61.37 63.37 61.5 63.9 62.3 69 68.62 68.82 68 68.4 69
12/07/2019 15:05:39 58.56 61.11 63.37 61.5 63.9 62.3 69.88 69.65 69.65 68 68.4 69
12/07/2019 15:05:40 62.07 61.36 63.37 61.5 63.9 62.3 67.58 69.25 69.65 68 68.4 69
12/07/2019 15:05:41 63.04 62.48 63.37 61.5 63.9 62.3 69.55 69.12 69.65 68 68.4 69
12/07/2019 15:05:42 63.27 63.06 63.37 61.6 63.8 62.3 68.52 69.23 69.65 68 68.4 69
12/07/2019 15:05:43 62.55 63.01 63.37 61.6 63.8 62.3 68.61 68.89 69.65 68 68.4 69
12/07/2019 15:05:44 61.46 62.69 63.37 61.6 63.8 62.3 70.1 69.75 69.75 68 68.4 69
12/07/2019 15:05:45 61.86 62.48 63.37 61.6 63.8 62.3 68.86 69.82 69.82 68 68.4 69
12/07/2019 15:05:46 61.07 61.78 63.37 61.6 63.8 62.3 69.47 69.38 69.82 68 68.4 69
12/07/2019 15:05:47 61.83 61.8 63.37 61.6 63.8 62.3 70.59 70.2 70.2 68.1 68.4 69
12/07/2019 15:05:48 63.4 63.32 63.37 61.6 63.8 62.3 73.37 72.59 72.59 68.1 68.4 69
12/07/2019 15:05:49 65.15 65.44 65.44 61.7 63.8 62.3 70.91 73.08 73.08 68.1 68.4 69
12/07/2019 15:05:50 59.97 63.81 65.44 61.7 63.8 62.3 68.1 71.21 73.08 68.1 68.4 69
12/07/2019 15:05:51 61.61 62.52 65.44 61.7 63.8 62.3 69.47 70 73.08 68.1 68.4 69
12/07/2019 15:05:52 59.42 61.63 65.44 61.7 63.7 62.3 67.75 69.47 73.08 68.1 68.4 69
12/07/2019 15:05:53 60.73 60.75 65.44 61.7 63.7 62.3 67.87 68.49 73.08 68.2 68.4 69
12/07/2019 15:05:54 62.02 61.67 65.44 61.7 63.7 62.3 68.24 68.31 73.08 68.2 68.4 69
12/07/2019 15:05:55 61.93 62.04 65.44 61.7 63.6 62.3 67.8 68.24 73.08 68.2 68.4 69
12/07/2019 15:05:56 59.71 61.82 65.44 61.7 63.6 62.3 67.43 68.07 73.08 68.2 68.4 69
12/07/2019 15:05:57 59.78 60.63 65.44 61.7 63.5 62.3 67.33 67.77 73.08 68.2 68.4 69
12/07/2019 15:05:58 59.74 60.21 65.44 61.7 63.5 62.3 67.61 67.58 73.08 68.2 68.4 69
12/07/2019 15:05:59 58.53 59.93 65.44 61.7 63.5 62.3 68.54 68.49 73.08 68.2 68.4 69
12/07/2019 15:06:00 61.07 60.45 65.44 61.7 63.5 62.3 68.2 68.41 73.08 68.2 68.4 68.9
12/07/2019 15:06:01 65.74 65.18 65.44 61.7 63.5 62.3 70.96 70.5 73.08 68.2 68.4 68.9
12/07/2019 15:06:02 61.65 65.18 65.44 61.7 63.4 62.3 70.57 70.91 73.08 68.2 68.4 68.9
12/07/2019 15:06:03 59.88 63.25 65.44 61.7 63.4 62.3 72.73 72.38 73.08 68.3 68.4 68.9
12/07/2019 15:06:04 60.2 61.38 65.44 61.7 63.4 62.3 70.76 72.57 73.08 68.3 68.4 68.9
12/07/2019 15:06:05 62.91 62.56 65.44 61.7 63.4 62.3 69.92 71.3 73.08 68.3 68.4 68.9
12/07/2019 15:06:06 59.35 61.83 65.44 61.7 63.4 62.3 72.54 72.23 73.08 68.3 68.4 68.9
12/07/2019 15:06:07 59.83 60.54 65.44 61.7 63.4 62.3 71.16 72.28 73.08 68.3 68.4 68.9
12/07/2019 15:06:08 59.57 60.1 65.44 61.7 63.4 62.3 72.94 72.73 73.08 68.4 68.4 68.9
12/07/2019 15:06:09 60.38 60.19 65.44 61.7 63.4 62.3 70.33 72.28 73.08 68.4 68.4 68.9
12/07/2019 15:06:10 60.14 60.38 65.44 61.7 63.4 62.3 70.87 71.34 73.08 68.4 68.4 68.9
12/07/2019 15:06:11 60.61 60.54 65.44 61.7 63.4 62.3 71.77 71.74 73.08 68.4 68.4 68.9
12/07/2019 15:06:12 60.96 60.85 65.44 61.7 63.4 62.3 71.94 71.94 73.08 68.4 68.4 68.9
12/07/2019 15:06:13 61.72 61.42 65.44 61.7 63.4 62.3 70.04 71.68 73.08 68.5 68.4 68.9
12/07/2019 15:06:14 62.5 62.17 65.44 61.7 63.4 62.3 69.1 70.72 73.08 68.5 68.4 68.9
12/07/2019 15:06:15 62.14 62.15 65.44 61.7 63.4 62.3 69.65 69.76 73.08 68.5 68.4 68.9
12/07/2019 15:06:16 63.24 62.93 65.44 61.7 63.4 62.3 70.16 70.12 73.08 68.5 68.4 68.9
12/07/2019 15:06:17 62.9 63 65.44 61.7 63.4 62.3 69.76 70.1 73.08 68.5 68.4 68.9
12/07/2019 15:06:18 62.86 63.11 65.44 61.7 63.5 62.3 69.82 70.17 73.08 68.5 68.4 68.9
12/07/2019 15:06:19 62.5 62.9 65.18 61.8 63.5 62.3 71.42 71.14 72.73 68.5 68.4 68.9
12/07/2019 15:06:20 62.81 62.91 65.18 61.8 63.5 62.3 70.52 71.27 72.73 68.5 68.5 68.9
12/07/2019 15:06:21 63.97 63.62 65.18 61.8 63.5 62.3 70.45 70.93 72.73 68.5 68.5 68.9
12/07/2019 15:06:22 62.6 63.51 65.18 61.8 63.5 62.3 69.78 70.57 72.73 68.6 68.5 68.9
12/07/2019 15:06:23 63.45 63.44 65.18 61.8 63.5 62.3 69.1 70.19 72.73 68.6 68.5 68.9
12/07/2019 15:06:24 62.43 63.2 65.18 61.8 63.5 62.3 70.44 70.53 72.73 68.6 68.5 68.9
12/07/2019 15:06:25 62.98 63.1 65.18 61.8 63.5 62.3 70.77 70.82 72.73 68.6 68.5 68.9
12/07/2019 15:06:26 62.19 62.81 65.18 61.8 63.5 62.3 67.87 70.37 72.73 68.6 68.5 68.9
12/07/2019 15:06:27 61.02 62.57 65.18 61.8 63.5 62.3 68.27 69.1 72.73 68.6 68.5 68.9
12/07/2019 15:06:28 60.31 61.71 65.18 61.8 63.5 62.3 66.86 68.51 72.73 68.6 68.5 68.9
12/07/2019 15:06:29 60.7 61.04 65.18 61.8 63.5 62.3 66.61 67.64 72.73 68.6 68.5 68.9
12/07/2019 15:06:30 63.22 62.74 65.18 61.8 63.5 62.3 67.95 67.82 72.73 68.6 68.5 68.9
12/07/2019 15:06:31 62.06 62.74 65.18 61.8 63.5 62.3 67.36 67.88 72.73 68.6 68.5 68.9
12/07/2019 15:06:32 61.96 62.32 63.62 61.8 63.5 62.3 67.3 67.54 72.73 68.6 68.5 68.9
12/07/2019 15:06:33 61.63 62.47 63.62 61.8 63.5 62.3 67.54 67.76 72.73 68.6 68.5 68.9
12/07/2019 15:06:34 61.15 61.64 63.62 61.8 63.5 62.3 67.26 67.64 72.73 68.6 68.5 68.9
12/07/2019 15:06:35 61.07 61.97 63.62 61.8 63.5 62.3 66.75 67.48 72.73 68.6 68.5 68.9
12/07/2019 15:06:36 61.19 61.31 63.62 61.8 63.5 62.3 66.96 66.95 72.73 68.6 68.5 68.9
12/07/2019 15:06:37 60.83 61.43 63.62 61.8 63.5 62.3 66.32 66.97 72.73 68.6 68.5 68.9
12/07/2019 15:06:38 60.38 61.01 63.62 61.8 63.4 62.3 65.93 66.54 72.28 68.6 68.5 68.9
12/07/2019 15:06:39 60.75 60.81 63.62 61.8 63.4 62.3 66.16 66.24 71.94 68.6 68.5 68.9
12/07/2019 15:06:40 58.88 60.75 63.62 61.8 63.4 62.3 65.69 66.19 71.94 68.6 68.5 68.9
12/07/2019 15:06:41 61.22 60.88 63.62 61.8 63.4 62.3 67.24 66.83 71.94 68.6 68.4 68.9
12/07/2019 15:06:42 60.12 60.74 63.62 61.8 63.4 62.3 66.73 67.11 71.68 68.6 68.4 68.9
12/07/2019 15:06:43 61.8 61.52 63.62 61.8 63.3 62.3 66.88 67.02 71.27 68.6 68.4 68.9
12/07/2019 15:06:44 59.97 61.61 63.62 61.8 63.3 62.3 66.25 66.94 71.27 68.5 68.4 68.9
12/07/2019 15:06:45 62.44 62 63.62 61.7 63.3 62.3 67.34 67.08 71.27 68.5 68.4 68.9
12/07/2019 15:06:46 62.25 62.86 63.62 61.7 63.3 62.3 67.08 67.34 71.27 68.5 68.4 68.9
12/07/2019 15:06:47 60.21 62.09 63.62 61.7 63.3 62.3 66.13 67.03 71.27 68.5 68.4 68.9
12/07/2019 15:06:48 58.88 60.73 63.62 61.7 63.3 62.3 65.87 66.46 71.27 68.5 68.4 68.9
12/07/2019 15:06:49 59.17 59.79 63.62 61.7 63.3 62.3 66.28 66.44 71.27 68.5 68.4 68.9
12/07/2019 15:06:50 58.61 59.3 63.62 61.7 63.3 62.3 66.15 66.44 70.93 68.5 68.4 68.9
12/07/2019 15:06:51 59.69 59.58 63.51 61.7 63.3 62.3 65.81 66.41 70.82 68.5 68.4 68.9
12/07/2019 15:06:52 58.2 59.29 63.44 61.7 63.3 62.3 65.26 66.04 70.82 68.5 68.3 68.9
12/07/2019 15:06:53 59.77 59.43 63.2 61.7 63.2 62.3 65.86 65.98 70.82 68.5 68.3 68.9
12/07/2019 15:06:54 58.51 59.48 63.1 61.7 63.2 62.3 65.49 65.89 70.82 68.5 68.3 68.9
12/07/2019 15:06:55 61.19 60.49 62.86 61.7 63.2 62.3 66.15 65.95 70.37 68.5 68.3 68.9
12/07/2019 15:06:56 59.02 60.46 62.86 61.7 63.2 62.3 65.31 65.91 69.1 68.5 68.3 68.9
12/07/2019 15:06:57 60.36 60.57 62.86 61.7 63.2 62.3 66.76 66.54 68.51 68.5 68.3 68.9
12/07/2019 15:06:58 59.3 60.06 62.86 61.7 63.2 62.3 65.72 66.3 67.88 68.5 68.3 68.9
12/07/2019 15:06:59 59.69 59.63 62.86 61.7 63.2 62.3 66.06 66.06 67.88 68.5 68.3 68.9
12/07/2019 15:07:00 59.7 59.77 62.86 61.7 63.1 62.3 65.82 66.08 67.88 68.5 68.3 68.9
12/07/2019 15:07:01 58.82 59.72 62.86 61.7 63.1 62.3 65.77 66.09 67.76 68.5 68.3 68.9
12/07/2019 15:07:02 58.94 59.14 62.86 61.7 63.1 62.3 66.3 66.23 67.76 68.5 68.3 68.9
12/07/2019 15:07:03 58.43 59.17 62.86 61.7 63 62.3 65.23 66.27 67.64 68.4 68.3 68.9
12/07/2019 15:07:04 58.59 59.07 62.86 61.7 63 62.3 65.31 65.68 67.48 68.4 68.3 68.9
12/07/2019 15:07:05 58.48 58.6 62.86 61.7 63 62.3 65.48 65.59 67.34 68.4 68.2 68.9
12/07/2019 15:07:06 58.73 58.72 62.86 61.7 63 62.3 65.75 65.69 67.34 68.4 68.2 68.9
12/07/2019 15:07:07 59.01 58.97 62.86 61.7 63 62.3 65.73 65.82 67.34 68.4 68.2 68.9
12/07/2019 15:07:08 58.29 58.97 62.86 61.7 63 62.3 65.15 65.84 67.34 68.4 68.2 68.9
12/07/2019 15:07:09 60.62 60.12 62.86 61.7 63 62.3 66.27 66.11 67.34 68.4 68.2 68.9
12/07/2019 15:07:10 58.82 59.8 62.86 61.7 63 62.3 65.98 66.09 67.34 68.4 68.2 68.9
12/07/2019 15:07:11 59.76 59.89 62.86 61.7 63 62.3 65.77 66.22 67.34 68.4 68.2 68.9
12/07/2019 15:07:12 58.73 59.49 62.86 61.7 62.9 62.3 65.68 65.96 67.34 68.4 68.2 68.9
12/07/2019 15:07:13 61.37 60.79 62.86 61.7 62.9 62.3 66.12 66.03 67.34 68.4 68.2 68.9
12/07/2019 15:07:14 60.38 61.3 62.86 61.7 62.9 62.3 66.43 66.44 67.34 68.4 68.2 68.9
12/07/2019 15:07:15 59.5 60.35 62.86 61.7 62.9 62.3 65.81 66.18 67.34 68.4 68.2 68.9
12/07/2019 15:07:16 58.98 59.78 62.09 61.7 62.9 62.3 65.34 65.97 67.03 68.4 68.2 68.9
12/07/2019 15:07:17 60.01 59.82 61.3 61.7 62.8 62.3 66.36 66.17 66.54 68.4 68.2 68.9
12/07/2019 15:07:18 60.19 60.31 61.3 61.7 62.8 62.3 66.74 66.56 66.56 68.4 68.2 68.9
12/07/2019 15:07:19 59.26 59.94 61.3 61.7 62.8 62.3 66.26 66.56 66.56 68.4 68.2 68.9
12/07/2019 15:07:20 59.85 59.89 61.3 61.7 62.8 62.3 68.84 68.12 68.12 68.4 68.2 68.9
12/07/2019 15:07:21 59.64 60.06 61.3 61.6 62.8 62.3 66.54 68.13 68.13 68.4 68.2 68.9
12/07/2019 15:07:22 60.02 60.08 61.3 61.6 62.8 62.3 67.46 67.51 68.13 68.4 68.2 68.9
12/07/2019 15:07:23 57.54 59.78 61.3 61.6 62.8 62.3 70.12 69.46 69.46 68.4 68.2 68.9
12/07/2019 15:07:24 58.37 58.58 61.3 61.6 62.8 62.3 67.31 69.31 69.46 68.4 68.2 68.9
12/07/2019 15:07:25 60.26 59.76 61.3 61.6 62.8 62.3 68.43 68.43 69.46 68.4 68.2 68.9
12/07/2019 15:07:26 59.56 59.82 61.3 61.6 62.8 62.3 67.69 68.51 69.46 68.4 68.2 68.9
12/07/2019 15:07:27 59.85 60.14 61.3 61.5 62.8 62.3 68.06 68.37 69.46 68.3 68.2 68.9
12/07/2019 15:07:28 58.67 59.65 61.3 61.5 62.8 62.3 68.44 68.53 69.46 68.3 68.2 68.9
12/07/2019 15:07:29 59.86 59.86 61.3 61.5 62.8 62.3 67.74 68.21 69.46 68.3 68.2 68.9
12/07/2019 15:07:30 58.21 59.44 61.3 61.5 62.8 62.3 68.66 68.7 69.46 68.3 68.2 68.9
12/07/2019 15:07:31 59.41 59.43 61.3 61.4 62.8 62.3 68.62 69.47 69.47 68.3 68.2 68.9
12/07/2019 15:07:32 58.14 59.36 61.3 61.4 62.8 62.3 74.06 72.84 72.84 68.3 68.2 68.9
12/07/2019 15:07:33 57.34 58.69 61.3 61.4 62.8 62.3 67.79 72.85 72.85 68.3 68.2 68.9
12/07/2019 15:07:34 58.26 58.32 61.3 61.4 62.8 62.3 71.19 71.1 72.85 68.4 68.2 68.9
12/07/2019 15:07:35 58.54 58.49 61.3 61.4 62.8 62.3 70.33 70.88 72.85 68.4 68.2 68.9
12/07/2019 15:07:36 59.6 59.69 61.3 61.4 62.8 62.3 71.75 71.38 72.85 68.4 68.3 68.9
12/07/2019 15:07:37 58.37 58.9 61.3 61.4 62.8 62.3 70.52 71.56 72.85 68.4 68.3 68.9
12/07/2019 15:07:38 57.91 58.52 61.3 61.4 62.8 62.3 68.02 70.63 72.85 68.4 68.3 68.9
12/07/2019 15:07:39 59.73 59.33 61.3 61.4 62.8 62.3 67.13 69.09 72.85 68.4 68.3 68.9
12/07/2019 15:07:40 59.25 59.41 61.3 61.4 62.8 62.3 67.5 68.05 72.85 68.4 68.3 68.9
12/07/2019 15:07:41 57.33 59.32 61.3 61.4 62.8 62.3 68.92 68.61 72.85 68.4 68.3 68.9
12/07/2019 15:07:42 56.78 58.23 61.3 61.4 62.8 62.3 67.03 68.5 72.85 68.4 68.3 68.9
12/07/2019 15:07:43 55.64 57.32 61.3 61.4 62.8 62.3 65.59 67.65 72.85 68.4 68.2 68.9
12/07/2019 15:07:44 57.56 57.48 60.35 61.3 62.8 62.3 64.77 66.47 72.85 68.4 68.2 68.9
12/07/2019 15:07:45 58.24 58.13 60.31 61.3 62.8 62.3 65.53 65.71 72.85 68.4 68.2 68.9
12/07/2019 15:07:46 56.04 57.91 60.31 61.3 62.8 62.3 65.45 65.65 72.85 68.4 68.2 68.9
12/07/2019 15:07:47 55.64 56.76 60.31 61.3 62.8 62.3 65.68 65.86 72.85 68.4 68.2 68.9
12/07/2019 15:07:48 55.41 56.05 60.14 61.3 62.8 62.3 64.56 65.53 72.85 68.3 68.2 68.9
12/07/2019 15:07:49 56.39 56.21 60.14 61.3 62.8 62.3 66.18 65.83 72.85 68.3 68.2 68.9
12/07/2019 15:07:50 57.13 56.81 60.14 61.3 62.8 62.3 66.37 66.34 72.85 68.3 68.2 68.9
12/07/2019 15:07:51 57.65 57.32 60.14 61.3 62.8 62.3 65.67 66.12 72.85 68.3 68.2 68.9
12/07/2019 15:07:52 58.38 58.05 60.14 61.3 62.8 62.3 66.35 66.19 72.85 68.3 68.2 68.9
12/07/2019 15:07:53 57.34 58.05 60.14 61.3 62.8 62.3 66.16 66.32 72.85 68.3 68.2 68.9
12/07/2019 15:07:54 57.52 57.58 60.14 61.3 62.8 62.3 66.81 66.66 72.85 68.3 68.2 68.9
12/07/2019 15:07:55 56.96 57.66 60.14 61.3 62.8 62.3 65.89 66.87 72.85 68.3 68.2 68.9
12/07/2019 15:07:56 56.94 57.16 60.14 61.3 62.8 62.3 66.99 66.83 72.85 68.3 68.2 68.9
12/07/2019 15:07:57 59.15 58.67 59.86 61.3 62.8 62.3 68.15 67.77 72.85 68.3 68.2 68.9
12/07/2019 15:07:58 57.32 58.64 59.86 61.3 62.8 62.3 66.82 67.63 72.85 68.3 68.2 68.9
12/07/2019 15:07:59 56.59 57.8 59.69 61.3 62.8 62.3 66.48 67.35 72.85 68.3 68.2 68.8
12/07/2019 15:08:00 56.66 57.09 59.69 61.2 62.8 62.3 66.27 66.69 72.85 68.3 68.2 68.8
12/07/2019 15:08:01 57.64 57.55 59.69 61.2 62.8 62.3 65.93 66.66 72.85 68.3 68.2 68.8
12/07/2019 15:08:02 56.38 57.19 59.69 61.2 62.8 62.3 65.66 66.05 72.85 68.3 68.2 68.8
12/07/2019 15:08:03 57.53 57.48 59.69 61.2 62.8 62.3 65.61 65.92 71.56 68.3 68.2 68.8
12/07/2019 15:08:04 56.55 57.47 59.69 61.2 62.8 62.3 66.22 66.2 71.56 68.3 68.2 68.8
12/07/2019 15:08:05 56.67 57.04 59.69 61.2 62.8 62.3 66.43 66.39 71.56 68.3 68.2 68.8
12/07/2019 15:08:06 57.7 57.52 59.41 61.2 62.8 62.3 67.71 67.27 71.56 68.3 68.2 68.8
12/07/2019 15:08:07 56.33 57.32 59.41 61.2 62.8 62.3 68.12 67.86 70.63 68.3 68.2 68.8
12/07/2019 15:08:08 56.83 57.01 59.41 61.2 62.8 62.3 66.16 67.82 69.09 68.3 68.2 68.8
12/07/2019 15:08:09 58.85 58.25 59.41 61.2 62.8 62.3 65.54 66.78 68.61 68.3 68.2 68.8
12/07/2019 15:08:10 58 58.43 59.32 61.2 62.8 62.3 65.57 66.03 68.61 68.3 68.2 68.8
12/07/2019 15:08:11 58.62 58.67 58.67 61.2 62.8 62.3 65.47 65.75 68.5 68.2 68.2 68.8
12/07/2019 15:08:12 59.42 59.65 59.65 61.1 62.8 62.3 66.29 66.21 67.86 68.2 68.2 68.8
12/07/2019 15:08:13 57.63 58.88 59.65 61.1 62.8 62.3 66.25 66.34 67.86 68.2 68.2 68.8
12/07/2019 15:08:14 58.87 58.77 59.65 61.1 62.8 62.3 66.54 66.51 67.86 68.2 68.2 68.8
12/07/2019 15:08:15 58.86 59.21 59.65 61.1 62.8 62.3 65.18 66.49 67.86 68.2 68.2 68.8
12/07/2019 15:08:16 57.96 58.69 59.65 61.1 62.8 62.3 65.51 65.79 67.86 68.2 68.2 68.8
12/07/2019 15:08:17 58.99 58.78 59.65 61.1 62.8 62.3 65.72 65.8 67.86 68.2 68.2 68.8
12/07/2019 15:08:18 58.65 59.19 59.65 61.1 62.8 62.3 64.93 65.74 67.86 68.2 68.2 68.8
12/07/2019 15:08:19 58.2 58.59 59.65 61.1 62.8 62.3 66.04 65.87 67.86 68.2 68.2 68.8
12/07/2019 15:08:20 58.15 58.45 59.65 61.1 62.8 62.3 65.05 65.88 67.86 68.2 68.2 68.8
12/07/2019 15:08:21 58.04 58.57 59.65 61.1 62.8 62.3 65.33 65.66 67.86 68.2 68.2 68.8
12/07/2019 15:08:22 58.64 58.6 59.65 61.1 62.8 62.3 68.42 67.88 67.88 68.2 68.2 68.8
12/07/2019 15:08:23 57.1 58.48 59.65 61 62.8 62.3 65.48 67.88 67.88 68.2 68.2 68.8
12/07/2019 15:08:24 56.68 57.7 59.65 61 62.8 62.3 66.14 66.48 67.88 68.2 68.2 68.8
12/07/2019 15:08:25 57.73 57.74 59.65 61 62.8 62.3 65.63 66.42 67.88 68.2 68.2 68.8
12/07/2019 15:08:26 57.9 57.86 59.65 61 62.8 62.3 65.33 65.9 67.88 68.2 68.2 68.8
12/07/2019 15:08:27 57.43 57.65 59.65 61 62.8 62.3 65.09 65.65 67.88 68.2 68.2 68.8
12/07/2019 15:08:28 58.88 58.46 59.65 60.9 62.8 62.3 65.34 65.38 67.88 68.1 68.2 68.8
12/07/2019 15:08:29 58.15 58.42 59.65 60.9 62.8 62.3 65.07 65.4 67.88 68.1 68.2 68.8
12/07/2019 15:08:30 58.64 58.77 59.65 60.9 62.8 62.3 65.66 65.63 67.88 68.1 68.2 68.8
12/07/2019 15:08:31 58.37 58.54 59.65 60.8 62.8 62.3 65.19 65.47 67.88 68.1 68.2 68.8
12/07/2019 15:08:32 57.89 58.49 59.65 60.8 62.8 62.3 65.25 65.58 67.88 68.1 68.2 68.8
12/07/2019 15:08:33 59.04 58.82 59.65 60.8 62.7 62.3 66.25 65.89 67.88 68.1 68.2 68.8
12/07/2019 15:08:34 57.71 58.66 59.65 60.7 62.7 62.3 65.25 65.78 67.88 68.1 68.2 68.8
12/07/2019 15:08:35 58.54 58.44 59.65 60.7 62.7 62.3 66.4 66.11 67.88 68.1 68.2 68.8
12/07/2019 15:08:36 59.23 59.06 59.65 60.7 62.7 62.3 66.45 66.52 67.88 68 68.2 68.8
12/07/2019 15:08:37 58.06 58.88 59.65 60.6 62.7 62.3 65.96 66.46 67.88 68 68.2 68.8
12/07/2019 15:08:38 59.47 59.27 59.65 60.6 62.7 62.3 66.19 66.42 67.88 68 68.2 68.8
12/07/2019 15:08:39 59.23 59.5 59.65 60.6 62.7 62.3 66.64 66.71 67.88 68 68.2 68.8
12/07/2019 15:08:40 59.26 59.68 59.68 60.5 62.7 62.3 66.14 66.37 67.88 68 68.2 68.8
12/07/2019 15:08:41 59.78 59.65 59.68 60.5 62.7 62.3 66.14 66.41 67.88 68 68.2 68.8
12/07/2019 15:08:42 58.36 59.65 59.68 60.5 62.7 62.3 65.78 66.18 67.88 68 68.2 68.8
12/07/2019 15:08:43 59.44 59.5 59.68 60.5 62.7 62.3 65.78 65.98 67.88 68 68.2 68.8
12/07/2019 15:08:44 58.41 59.1 59.68 60.5 62.7 62.3 65.84 65.97 67.88 68 68.2 68.8
12/07/2019 15:08:45 57.61 58.63 59.68 60.5 62.7 62.3 65.23 65.93 67.88 68 68.2 68.8
12/07/2019 15:08:46 59.03 58.75 59.68 60.5 62.7 62.3 66.11 66 67.88 68 68.2 68.8
12/07/2019 15:08:47 58.68 58.86 59.68 60.5 62.7 62.3 66.81 66.7 67.88 68 68.2 68.8
12/07/2019 15:08:48 58.59 58.92 59.68 60.5 62.7 62.3 67.58 67.33 67.88 68 68.2 68.8
12/07/2019 15:08:49 59.61 59.45 59.68 60.4 62.7 62.3 66.94 67.31 67.88 68 68.2 68.8
12/07/2019 15:08:50 58.82 59.5 59.68 60.4 62.7 62.3 66.57 67.06 67.88 67.9 68.2 68.8
12/07/2019 15:08:51 59.54 59.51 59.68 60.4 62.7 62.3 67.42 67.36 67.88 67.9 68.2 68.8
12/07/2019 15:08:52 60.53 60.3 60.3 60.4 62.7 62.3 68.37 68.15 68.15 67.9 68.2 68.8
12/07/2019 15:08:53 59.74 60.25 60.3 60.4 62.7 62.3 66.98 68.01 68.15 67.9 68.2 68.8
12/07/2019 15:08:54 60.79 60.77 60.77 60.4 62.7 62.3 67.54 67.85 68.15 67.8 68.2 68.8
12/07/2019 15:08:55 62.78 62.1 62.1 60.4 62.7 62.3 68.06 67.97 68.15 67.8 68.2 68.8
12/07/2019 15:08:56 65.07 64.29 64.29 60.4 62.8 62.3 70.72 69.96 69.96 67.8 68.2 68.8
12/07/2019 15:08:57 64.35 64.51 64.51 60.4 62.8 62.3 69.71 70.16 70.16 67.7 68.2 68.8
12/07/2019 15:08:58 64 64.81 64.81 60.4 62.8 62.3 68.79 69.76 70.16 67.7 68.2 68.8
12/07/2019 15:08:59 63.53 63.92 64.81 60.4 62.8 62.3 69.1 69.2 70.16 67.7 68.2 68.8
12/07/2019 15:09:00 63.03 63.78 64.81 60.4 62.8 62.3 69.17 69.29 70.16 67.7 68.2 68.8
12/07/2019 15:09:01 61.66 63.38 64.81 60.4 62.8 62.3 68.63 69.3 70.16 67.7 68.2 68.8
12/07/2019 15:09:02 61.7 62.25 64.81 60.4 62.8 62.3 69.28 69.44 70.16 67.7 68.2 68.8
12/07/2019 15:09:03 62.41 62.37 64.81 60.4 62.8 62.3 68.44 68.9 70.16 67.7 68.2 68.8
12/07/2019 15:09:04 62.28 62.52 64.81 60.4 62.8 62.3 68.24 68.67 70.16 67.7 68.2 68.8
12/07/2019 15:09:05 60.12 62.21 64.81 60.4 62.8 62.3 68.38 68.6 70.16 67.7 68.2 68.8
12/07/2019 15:09:06 62.11 61.97 64.81 60.4 62.8 62.3 70.13 69.73 70.16 67.7 68.2 68.8
12/07/2019 15:09:07 62.6 62.57 64.81 60.4 62.8 62.3 69.14 69.44 70.16 67.7 68.2 68.8
12/07/2019 15:09:08 63.3 63.17 64.81 60.4 62.8 62.3 68.4 69.37 70.16 67.7 68.2 68.8
12/07/2019 15:09:09 61.28 63.18 64.81 60.4 62.8 62.3 69.14 69.34 70.16 67.7 68.2 68.8
12/07/2019 15:09:10 61.67 62.13 64.81 60.4 62.7 62.3 69.3 69.79 70.16 67.8 68.2 68.8
12/07/2019 15:09:11 62.87 62.68 64.81 60.4 62.7 62.3 69 69.32 70.16 67.8 68.2 68.8
12/07/2019 15:09:12 60.01 62.83 64.81 60.4 62.7 62.3 67.39 68.94 70.16 67.8 68.2 68.8
12/07/2019 15:09:13 57.97 60.89 64.81 60.4 62.7 62.3 66.68 68.01 70.16 67.8 68.2 68.8
12/07/2019 15:09:14 60.11 60.02 64.81 60.4 62.7 62.3 68.94 68.38 70.16 67.8 68.2 68.8
12/07/2019 15:09:15 59.6 60.02 64.81 60.4 62.7 62.3 67.16 68.43 70.16 67.8 68.2 68.8
12/07/2019 15:09:16 59.92 60.25 64.81 60.4 62.7 62.3 65.54 67.64 70.16 67.8 68.2 68.8
12/07/2019 15:09:17 58.74 59.62 64.81 60.4 62.7 62.3 66.31 66.46 70.16 67.8 68.2 68.8
12/07/2019 15:09:18 60.75 60.4 64.81 60.4 62.7 62.3 66.58 66.64 70.16 67.8 68.2 68.8
12/07/2019 15:09:19 63.64 62.56 64.81 60.4 62.7 62.3 68.58 67.89 70.16 67.8 68.2 68.8
12/07/2019 15:09:20 60.52 62.58 64.81 60.4 62.7 62.3 67.12 67.86 70.16 67.8 68.2 68.8
12/07/2019 15:09:21 70.51 69.81 69.81 60.5 62.7 62.3 73.13 72.45 72.45 67.8 68.2 68.8
12/07/2019 15:09:22 73.66 72.56 72.56 60.8 62.8 62.3 75.45 74.53 74.53 67.9 68.2 68.8
12/07/2019 15:09:23 71.01 72.65 72.65 60.9 62.8 62.3 73.56 74.64 74.64 67.9 68.2 68.8
12/07/2019 15:09:24 63.11 71.21 72.65 60.9 62.8 62.3 68.4 73.66 74.64 67.9 68.2 68.8
12/07/2019 15:09:25 62.64 67.95 72.65 60.9 62.8 62.3 68.05 71.16 74.64 67.9 68.2 68.8
12/07/2019 15:09:26 60.18 65.4 72.65 60.9 62.8 62.3 67.29 69.5 74.64 67.9 68.2 68.8
12/07/2019 15:09:27 59.8 62.82 72.65 60.9 62.8 62.3 66.3 68.23 74.64 67.9 68.2 68.8
12/07/2019 15:09:28 59.52 61.38 72.65 60.9 62.8 62.3 66.63 67.2 74.64 67.9 68.2 68.8
12/07/2019 15:09:29 57.92 60.11 72.65 60.9 62.8 62.3 65.61 66.76 74.64 67.9 68.2 68.8
12/07/2019 15:09:30 60.66 60.33 72.65 60.9 62.8 62.3 67.43 67.15 74.64 67.9 68.2 68.8
12/07/2019 15:09:31 69.45 68.3 72.65 61 62.8 62.3 73.61 72.62 74.64 68 68.2 68.8
12/07/2019 15:09:32 69.5 69.53 72.65 61.1 62.9 62.3 77.05 76.24 76.24 68.1 68.3 68.9
12/07/2019 15:09:33 60.33 68.62 72.65 61.1 62.9 62.3 68.13 75.5 76.24 68.1 68.3 68.9
12/07/2019 15:09:34 60.53 65.34 72.65 61.1 62.9 62.3 67.05 72.37 76.24 68.1 68.3 68.9
12/07/2019 15:09:35 61 63 72.65 61.2 62.9 62.3 67.01 69.86 76.24 68.1 68.3 68.9
12/07/2019 15:09:36 59.93 61.76 72.65 61.2 62.9 62.3 66.91 68.37 76.24 68.1 68.3 68.9
12/07/2019 15:09:37 58.52 60.71 72.65 61.2 62.9 62.3 65.25 67.44 76.24 68.1 68.3 68.9
12/07/2019 15:09:38 60.35 60.16 72.65 61.2 62.9 62.3 66.63 66.58 76.24 68.1 68.2 68.9
12/07/2019 15:09:39 62.69 62.17 72.65 61.2 62.9 62.3 67.35 67.12 76.24 68.1 68.2 68.9
12/07/2019 15:09:40 60.54 62.19 72.65 61.2 62.9 62.3 66.2 67.12 76.24 68.1 68.2 68.9
12/07/2019 15:09:41 65.89 65.29 72.65 61.2 62.9 62.3 70.59 69.92 76.24 68.1 68.2 68.9
12/07/2019 15:09:42 63.33 65.46 72.65 61.2 62.9 62.3 68.88 70.02 76.24 68.1 68.2 68.9
12/07/2019 15:09:43 65.59 65.4 72.65 61.2 62.9 62.3 69.51 69.59 76.24 68.1 68.2 68.9
12/07/2019 15:09:44 61.11 65.23 72.65 61.2 62.9 62.3 67.17 69.43 76.24 68.1 68.2 68.9
12/07/2019 15:09:45 62.5 63.12 72.65 61.2 62.9 62.3 67.72 68.1 76.24 68.1 68.2 68.9
12/07/2019 15:09:46 61.1 62.91 72.65 61.3 62.9 62.3 67.14 68.01 76.24 68.1 68.2 68.9
12/07/2019 15:09:47 61.57 61.79 72.65 61.2 62.9 62.3 67.26 67.45 76.24 68.1 68.2 68.9
12/07/2019 15:09:48 63.16 63.09 72.65 61.3 62.9 62.3 68.11 68.06 76.24 68.1 68.2 68.9
12/07/2019 15:09:49 61.52 62.51 72.65 61.3 62.9 62.3 67.39 67.79 76.24 68.1 68.2 68.9
12/07/2019 15:09:50 61.39 62.23 72.65 61.3 62.9 62.3 68.44 68.24 76.24 68.1 68.2 68.9
12/07/2019 15:09:51 61.23 61.56 72.65 61.3 62.9 62.3 67.53 68.11 76.24 68.1 68.2 68.9
12/07/2019 15:09:52 62.48 62.1 72.65 61.3 62.9 62.3 68.44 68.41 76.24 68.1 68.2 68.9
12/07/2019 15:09:53 59.86 62.09 71.21 61.3 62.8 62.3 69.55 69.54 76.24 68.2 68.2 68.9
12/07/2019 15:09:54 61.34 61.2 69.53 61.3 62.8 62.3 67.77 68.83 76.24 68.2 68.2 68.9
12/07/2019 15:09:55 61.97 61.86 69.53 61.3 62.8 62.3 67.9 68.29 76.24 68.2 68.2 68.9
12/07/2019 15:09:56 61.36 61.65 69.53 61.3 62.8 62.3 67.98 68.17 76.24 68.2 68.2 68.9
12/07/2019 15:09:57 62.88 62.46 69.53 61.3 62.8 62.3 68.25 68.28 76.24 68.2 68.2 68.9
12/07/2019 15:09:58 62.08 62.58 69.53 61.3 62.8 62.3 67.77 68.41 76.24 68.2 68.2 68.8
12/07/2019 15:09:59 61.76 62.41 69.53 61.3 62.8 62.3 67.48 67.89 76.24 68.2 68.2 68.8
12/07/2019 15:10:00 62.09 62.19 69.53 61.3 62.8 62.3 67.43 67.68 76.24 68.2 68.2 68.8
12/07/2019 15:10:01 61.54 62.09 69.53 61.3 62.7 62.3 67.49 67.61 76.24 68.2 68.2 68.8
12/07/2019 15:10:02 61.36 61.74 68.62 61.3 62.7 62.3 67.46 67.61 75.5 68.2 68.2 68.8
12/07/2019 15:10:03 61.39 61.65 65.46 61.3 62.7 62.3 67.63 67.59 72.37 68.2 68.2 68.8
12/07/2019 15:10:04 60.75 61.45 65.46 61.3 62.7 62.3 67.17 67.57 70.02 68.2 68.2 68.8
12/07/2019 15:10:05 62.67 62.48 65.46 61.3 62.7 62.3 68.48 68.4 70.02 68.2 68.2 68.8
12/07/2019 15:10:06 59.48 61.82 65.46 61.3 62.7 62.3 69.36 69.13 70.02 68.2 68.2 68.8
12/07/2019 15:10:07 59.56 60.55 65.46 61.3 62.7 62.3 66.85 69.05 70.02 68.2 68.2 68.8
12/07/2019 15:10:08 60.32 60.27 65.46 61.3 62.7 62.3 67.27 67.85 70.02 68.2 68.2 68.8
12/07/2019 15:10:09 60.83 60.75 65.46 61.3 62.7 62.3 66.83 67.43 70.02 68.2 68.2 68.8
12/07/2019 15:10:10 59.12 60.64 65.46 61.3 62.7 62.3 66.83 67.15 70.02 68.2 68.2 68.8
12/07/2019 15:10:11 59.31 59.75 65.46 61.3 62.7 62.3 68.07 67.83 70.02 68.2 68.2 68.8
12/07/2019 15:10:12 60.06 60.11 65.4 61.3 62.7 62.3 67.19 67.93 69.59 68.2 68.2 68.8
12/07/2019 15:10:13 60.05 60.03 65.23 61.3 62.7 62.3 67.23 67.54 69.54 68.2 68.2 68.8
12/07/2019 15:10:14 61.58 61.1 63.12 61.3 62.7 62.3 67.52 67.52 69.54 68.2 68.2 68.8
12/07/2019 15:10:15 61.49 61.44 63.09 61.3 62.7 62.3 66.97 67.52 69.54 68.2 68.2 68.8
12/07/2019 15:10:16 61.45 61.49 63.09 61.3 62.7 62.3 67.1 67.23 69.54 68.2 68.2 68.8
12/07/2019 15:10:17 60.86 61.54 63.09 61.3 62.7 62.3 66.77 67.18 69.54 68.2 68.2 68.8
12/07/2019 15:10:18 58.95 61.02 62.58 61.3 62.7 62.3 65.8 66.93 69.54 68.2 68.2 68.8
12/07/2019 15:10:19 57.73 59.85 62.58 61.3 62.7 62.3 65.82 66.41 69.54 68.2 68.2 68.8
12/07/2019 15:10:20 60.39 59.91 62.58 61.3 62.7 62.3 66.76 66.58 69.54 68.2 68.2 68.8
12/07/2019 15:10:21 59.45 59.69 62.58 61.3 62.7 62.3 66.23 66.57 69.54 68.2 68.1 68.8
12/07/2019 15:10:22 59.23 59.71 62.58 61.3 62.6 62.3 66.19 66.38 69.54 68.2 68.1 68.8
12/07/2019 15:10:23 59.55 59.67 62.58 61.3 62.6 62.3 65.99 66.46 69.13 68.2 68.1 68.8
12/07/2019 15:10:24 61.92 61.44 62.58 61.3 62.6 62.3 67.13 66.85 69.13 68.2 68.1 68.8
12/07/2019 15:10:25 60.09 61.59 62.58 61.3 62.6 62.3 66.52 66.99 69.13 68.2 68.1 68.8
12/07/2019 15:10:26 57.14 60.39 62.58 61.3 62.6 62.3 65.81 66.5 69.13 68.2 68.1 68.8
12/07/2019 15:10:27 58.97 58.88 62.58 61.3 62.6 62.3 65.74 66.05 69.13 68.2 68.1 68.8
12/07/2019 15:10:28 58.76 59.11 62.48 61.3 62.6 62.3 65.24 65.97 69.13 68.1 68.1 68.8
12/07/2019 15:10:29 57.53 58.7 62.48 61.3 62.6 62.3 65.84 65.93 69.13 68.1 68.1 68.8
12/07/2019 15:10:30 58.6 58.5 62.48 61.2 62.6 62.3 65.67 65.67 69.13 68.1 68.1 68.8
12/07/2019 15:10:31 58.32 58.51 62.48 61.2 62.6 62.3 66.58 66.38 69.13 68.1 68.1 68.8
12/07/2019 15:10:32 59.35 59.16 62.48 61.2 62.6 62.3 67.95 67.48 69.13 68.1 68.1 68.8
12/07/2019 15:10:33 62.78 62.13 62.48 61.2 62.6 62.3 68.77 68.54 69.13 68.1 68.1 68.8
12/07/2019 15:10:34 59.05 62.16 62.48 61.2 62.6 62.3 68.72 69.45 69.45 68.1 68.1 68.8
12/07/2019 15:10:35 59.46 60.31 62.16 61.2 62.6 62.3 65.73 68.3 69.45 68.1 68.1 68.8
12/07/2019 15:10:36 58.25 59.93 62.16 61.2 62.6 62.3 64.84 66.96 69.45 68.1 68.1 68.8
12/07/2019 15:10:37 58.29 58.84 62.16 61.2 62.6 62.3 66.2 66.12 69.45 68.1 68.1 68.8
12/07/2019 15:10:38 61.03 60.21 62.16 61.2 62.6 62.3 66.9 66.74 69.45 68.1 68.1 68.8
12/07/2019 15:10:39 59.65 60.37 62.16 61.2 62.6 62.3 66.25 66.69 69.45 68.1 68.1 68.8
12/07/2019 15:10:40 58.49 59.83 62.16 61.2 62.6 62.3 65.69 66.33 69.45 68.1 68.1 68.8
12/07/2019 15:10:41 58.55 59 62.16 61.2 62.6 62.3 66.18 66.29 69.45 68.1 68.1 68.8
12/07/2019 15:10:42 58.43 58.74 62.16 61.2 62.6 62.3 65.79 66.06 69.45 68.1 68.1 68.8
12/07/2019 15:10:43 59.31 59.16 62.16 61.2 62.5 62.3 66.21 66.33 69.45 68.1 68.1 68.8
12/07/2019 15:10:44 60 60.05 62.16 61.1 62.5 62.3 66.01 66.21 69.45 68.1 68.1 68.8
12/07/2019 15:10:45 58.99 59.45 62.16 61.1 62.5 62.3 66.13 66.29 69.45 68.1 68.1 68.8
12/07/2019 15:10:46 59.79 59.72 62.16 61.1 62.5 62.3 65.46 66.06 69.45 68 68.1 68.8
12/07/2019 15:10:47 66.16 64.97 64.97 61.2 62.6 62.3 70.48 69.37 69.45 68 68.1 68.8
12/07/2019 15:10:48 66 65.86 65.86 61.2 62.6 62.3 70.13 70.01 70.01 68 68.1 68.8
12/07/2019 15:10:49 63.67 65.65 65.86 61.2 62.6 62.3 68.61 69.95 70.01 68 68.1 68.8
12/07/2019 15:10:50 62.31 64.29 65.86 61.2 62.6 62.3 68.18 68.97 70.01 68 68.1 68.8
12/07/2019 15:10:51 59.16 63.25 65.86 61.2 62.6 62.3 66.04 68.52 70.01 68 68.1 68.8
12/07/2019 15:10:52 60.76 61.1 65.86 61.2 62.6 62.3 66 67.08 70.01 68 68.1 68.8
12/07/2019 15:10:53 60 61.37 65.86 61.2 62.5 62.3 65.58 66.6 70.01 68 68.1 68.8
12/07/2019 15:10:54 58.79 60.28 65.86 61.2 62.5 62.3 66 66.05 70.01 68 68.1 68.8
12/07/2019 15:10:55 57.9 59.35 65.86 61.2 62.5 62.3 64.73 65.94 70.01 68 68.1 68.8
12/07/2019 15:10:56 57.59 58.55 65.86 61.2 62.5 62.3 65.49 65.57 70.01 68 68.1 68.8
12/07/2019 15:10:57 55.66 57.84 65.86 61.1 62.5 62.3 64.75 65.49 70.01 68 68.1 68.8
12/07/2019 15:10:58 58.31 58.01 65.86 61.1 62.5 62.3 65.5 65.43 70.01 68 68.1 68.8
12/07/2019 15:10:59 59.6 59.17 65.86 61.1 62.5 62.3 65.99 65.82 70.01 67.9 68.1 68.8
12/07/2019 15:11:00 61.52 61.19 65.86 61.1 62.5 62.3 67.93 67.44 70.01 67.9 68.1 68.8
12/07/2019 15:11:01 61.81 61.79 65.86 61.1 62.5 62.3 68.3 68.2 70.01 67.9 68.1 68.8
12/07/2019 15:11:02 59.79 61.93 65.86 61.1 62.5 62.3 68.26 68.66 70.01 67.9 68.1 68.8
12/07/2019 15:11:03 59.51 60.47 65.86 61.1 62.5 62.3 67.55 68.09 70.01 67.9 68 68.8
12/07/2019 15:11:04 63.77 63.23 65.86 61.1 62.5 62.3 72.61 71.76 71.76 67.9 68 68.8
12/07/2019 15:11:05 62.74 63.84 65.86 61.1 62.5 62.4 72.11 72.42 72.42 67.9 68 68.8
12/07/2019 15:11:06 62.59 63.08 65.86 61.1 62.5 62.4 69.14 71.67 72.42 67.9 68 68.8
12/07/2019 15:11:07 60.26 62.56 65.86 61.1 62.5 62.4 67.12 70.23 72.42 67.9 68 68.8
12/07/2019 15:11:08 60.05 61.28 65.86 61.1 62.5 62.4 67.27 68.47 72.42 67.8 68 68.8
12/07/2019 15:11:09 60.44 60.59 65.86 61.1 62.5 62.4 68.1 68.41 72.42 67.8 68 68.8
12/07/2019 15:11:10 59.17 60.62 65.86 61.1 62.5 62.4 67.26 67.93 72.42 67.8 68 68.8
12/07/2019 15:11:11 58.53 59.67 65.86 61.1 62.5 62.4 67.39 67.62 72.42 67.8 68 68.8
12/07/2019 15:11:12 58.41 59.01 65.86 61.1 62.5 62.4 66.49 67.43 72.42 67.8 68 68.8
12/07/2019 15:11:13 57.83 58.65 65.86 61.1 62.5 62.4 65.68 66.91 72.42 67.8 68 68.8
12/07/2019 15:11:14 59 58.79 65.86 61.1 62.5 62.4 66.49 66.42 72.42 67.7 68 68.8
12/07/2019 15:11:15 58.14 58.73 65.86 61.1 62.5 62.4 67.2 67.02 72.42 67.7 68 68.8
12/07/2019 15:11:16 57.46 58.3 65.86 61.1 62.5 62.4 65.75 66.96 72.42 67.7 68 68.8
12/07/2019 15:11:17 58.58 58.41 65.86 61.1 62.5 62.4 65.34 66.29 72.42 67.7 68 68.8
12/07/2019 15:11:18 59.35 59.15 65.65 61.1 62.5 62.4 66.95 66.58 72.42 67.7 68 68.8
12/07/2019 15:11:19 58.98 59 64.29 61 62.5 62.4 67.76 67.33 72.42 67.7 68 68.8
12/07/2019 15:11:20 57.98 58.95 63.84 61 62.5 62.4 66.76 67.38 72.42 67.7 68 68.8
12/07/2019 15:11:21 59.01 58.91 63.84 61 62.5 62.4 67.75 67.8 72.42 67.6 68 68.8
12/07/2019 15:11:22 58.97 59.19 63.84 61 62.5 62.4 66.38 67.43 72.42 67.6 68 68.8
12/07/2019 15:11:23 60.41 59.89 63.84 61 62.5 62.4 67.65 67.45 72.42 67.6 68 68.8
12/07/2019 15:11:24 61.51 61.39 63.84 61 62.5 62.4 67.96 67.97 72.42 67.6 68 68.8
12/07/2019 15:11:25 59.2 60.73 63.84 61 62.5 62.4 66.98 67.73 72.42 67.6 68 68.8
12/07/2019 15:11:26 59.07 59.84 63.84 61 62.5 62.4 66.85 67.21 72.42 67.6 68 68.8
12/07/2019 15:11:27 58.71 59.47 63.84 61 62.5 62.4 66.52 67.01 72.42 67.6 68 68.8
12/07/2019 15:11:28 58.97 59.07 63.84 60.9 62.5 62.4 67.25 67.23 72.42 67.6 68 68.8
12/07/2019 15:11:29 59.01 59.4 63.84 60.9 62.5 62.4 66.95 67.42 72.42 67.6 68 68.8
12/07/2019 15:11:30 59.79 59.86 63.84 60.9 62.5 62.4 67.11 67.52 72.42 67.6 68 68.8
12/07/2019 15:11:31 58.44 59.51 63.84 60.9 62.5 62.4 66.06 66.99 72.42 67.6 68 68.8
12/07/2019 15:11:32 57.77 58.8 63.84 60.9 62.5 62.4 65.63 66.51 72.42 67.6 68 68.8
12/07/2019 15:11:33 59.06 59.02 63.84 60.9 62.5 62.4 67.03 66.69 72.42 67.6 68 68.8
12/07/2019 15:11:34 56.08 58.56 63.84 60.9 62.5 62.4 66.11 66.78 72.42 67.6 68 68.8
12/07/2019 15:11:35 55.81 57.21 63.08 60.9 62.5 62.4 65.71 66.19 71.67 67.6 68 68.8
12/07/2019 15:11:36 56.13 56.47 62.56 60.9 62.5 62.4 65.61 65.97 70.23 67.6 68 68.8
12/07/2019 15:11:37 55.69 56.2 61.39 60.9 62.5 62.4 64.73 65.84 68.47 67.6 68 68.8
12/07/2019 15:11:38 55.81 55.92 61.39 60.8 62.5 62.4 65.13 65.27 68.41 67.6 68 68.8
12/07/2019 15:11:39 55.72 55.97 61.39 60.8 62.5 62.4 64.3 65.45 67.97 67.6 68 68.8
12/07/2019 15:11:40 55.42 55.76 61.39 60.8 62.5 62.4 64.47 64.68 67.97 67.6 68 68.8
12/07/2019 15:11:41 55.91 55.88 61.39 60.8 62.5 62.4 64.98 64.9 67.97 67.6 68 68.8
12/07/2019 15:11:42 55.45 55.78 61.39 60.8 62.5 62.4 65.43 65.27 67.97 67.5 68 68.8
12/07/2019 15:11:43 56.59 56.33 61.39 60.8 62.5 62.4 65.37 65.62 67.97 67.5 68 68.8
12/07/2019 15:11:44 59.26 58.46 61.39 60.8 62.5 62.4 65.91 65.8 67.97 67.5 68 68.8
12/07/2019 15:11:45 57.8 58.48 61.39 60.8 62.5 62.4 65.34 65.81 67.97 67.5 68 68.8
12/07/2019 15:11:46 57.94 58.07 61.39 60.8 62.5 62.4 66.54 66.34 67.97 67.5 68 68.8
12/07/2019 15:11:47 58.25 58.26 61.39 60.8 62.5 62.4 66.09 66.32 67.97 67.5 68 68.8
12/07/2019 15:11:48 59.54 59.04 61.39 60.8 62.5 62.4 66.78 66.65 67.97 67.5 68 68.8
12/07/2019 15:11:49 58.91 59.22 61.39 60.8 62.5 62.4 66.02 66.61 67.97 67.5 68 68.8
12/07/2019 15:11:50 63.86 63.2 63.2 60.8 62.5 62.4 68.89 68.46 68.46 67.5 68 68.8
12/07/2019 15:11:51 58.77 62.92 63.2 60.8 62.5 62.4 66.56 68.34 68.46 67.6 68 68.8
12/07/2019 15:11:52 58.27 60.85 63.2 60.8 62.5 62.4 65.76 67.3 68.46 67.6 68 68.8
12/07/2019 15:11:53 58.26 59.4 63.2 60.8 62.5 62.4 67.65 67.54 68.46 67.6 68 68.8
12/07/2019 15:11:54 58.84 58.93 63.2 60.8 62.5 62.4 65.82 67.41 68.46 67.6 68 68.8
12/07/2019 15:11:55 58 58.94 63.2 60.8 62.5 62.4 66.03 66.79 68.46 67.6 68 68.8
12/07/2019 15:11:56 57.08 58.25 63.2 60.8 62.5 62.4 65.28 66.07 68.46 67.6 68 68.8
12/07/2019 15:11:57 57.18 57.57 63.2 60.8 62.5 62.4 65.31 65.77 68.46 67.6 68 68.8
12/07/2019 15:11:58 67.35 66.24 66.24 60.8 62.5 62.4 70.23 69.32 69.32 67.6 68 68.8
12/07/2019 15:11:59 58.88 65.33 66.24 60.8 62.5 62.4 65.9 68.89 69.32 67.6 68 68.8
12/07/2019 15:12:00 58.23 62.45 66.24 60.8 62.5 62.4 66.64 67.31 69.32 67.6 68 68.8
12/07/2019 15:12:01 57.57 60.31 66.24 60.8 62.5 62.4 66.12 66.89 69.32 67.6 68 68.8
12/07/2019 15:12:02 57.97 58.81 66.24 60.8 62.5 62.4 66.04 66.44 69.32 67.6 68 68.8
12/07/2019 15:12:03 59.08 58.96 66.24 60.8 62.5 62.4 66.36 66.47 69.32 67.6 68 68.8
12/07/2019 15:12:04 60.49 60.12 66.24 60.8 62.5 62.4 66.88 66.86 69.32 67.6 68 68.8
12/07/2019 15:12:05 57.97 60.04 66.24 60.8 62.5 62.4 65.75 66.81 69.32 67.6 68 68.8
12/07/2019 15:12:06 58.46 58.9 66.24 60.8 62.5 62.4 66.78 66.71 69.32 67.6 68 68.8
12/07/2019 15:12:07 58.57 58.68 66.24 60.8 62.5 62.4 65.92 66.68 69.32 67.6 68 68.8
12/07/2019 15:12:08 60.77 60.02 66.24 60.8 62.5 62.4 66.41 66.42 69.32 67.6 68 68.8
12/07/2019 15:12:09 62.46 62.04 66.24 60.8 62.5 62.4 67.61 67.4 69.32 67.6 68 68.8
12/07/2019 15:12:10 70.98 70.05 70.05 61 62.5 62.4 72.81 72.06 72.06 67.6 68 68.8
12/07/2019 15:12:11 60.08 68.51 70.05 61 62.5 62.4 66.69 70.94 72.06 67.6 68 68.8
12/07/2019 15:12:12 59.17 65.17 70.05 61 62.5 62.4 66.09 68.78 72.06 67.6 68 68.8
12/07/2019 15:12:13 59.21 62.44 70.05 61 62.5 62.4 65.45 67.33 72.06 67.6 68 68.8
12/07/2019 15:12:14 59.54 60.73 70.05 61 62.5 62.4 66.78 66.75 72.06 67.6 68 68.8
12/07/2019 15:12:15 57.9 59.88 70.05 61 62.5 62.4 65.92 66.77 72.06 67.6 68 68.8
12/07/2019 15:12:16 58.68 58.91 70.05 61 62.5 62.4 66.6 66.62 72.06 67.6 68 68.8
12/07/2019 15:12:17 59.95 59.55 70.05 61 62.5 62.4 66.73 66.78 72.06 67.6 68 68.8
12/07/2019 15:12:18 59.72 59.7 70.05 61 62.5 62.4 68.92 68.44 72.06 67.6 68 68.8
12/07/2019 15:12:19 60.06 60.12 70.05 61 62.4 62.4 66.91 67.98 72.06 67.6 68 68.8
12/07/2019 15:12:20 58.42 59.73 70.05 61 62.4 62.4 66.96 67.37 72.06 67.6 68 68.8
12/07/2019 15:12:21 58.31 59 70.05 61 62.3 62.4 66.1 67.16 72.06 67.6 67.9 68.8
12/07/2019 15:12:22 57.78 58.69 70.05 60.9 62.3 62.4 66.15 66.55 72.06 67.6 67.9 68.8
12/07/2019 15:12:23 59.16 58.9 70.05 61 62.3 62.4 66.29 66.47 72.06 67.6 67.9 68.8
12/07/2019 15:12:24 58.63 59.02 70.05 61 62.2 62.4 66.11 66.41 72.06 67.6 67.9 68.8
12/07/2019 15:12:25 58.26 58.55 70.05 60.9 62.2 62.4 65.35 66.19 72.06 67.6 67.9 68.8
12/07/2019 15:12:26 59.58 59.18 70.05 60.9 62.2 62.4 67.21 66.67 72.06 67.6 67.9 68.8
12/07/2019 15:12:27 58.32 59.33 70.05 60.9 62.2 62.4 65.95 66.63 72.06 67.6 67.9 68.8
12/07/2019 15:12:28 58.98 59.09 70.05 60.9 62.2 62.4 66.99 66.83 72.06 67.6 67.9 68.8
12/07/2019 15:12:29 59.39 59.55 70.05 60.9 62.2 62.4 66.55 66.81 72.06 67.6 67.9 68.8
12/07/2019 15:12:30 57.83 59.18 70.05 60.9 62.2 62.4 66.8 66.93 72.06 67.6 67.9 68.8
12/07/2019 15:12:31 58.57 58.82 70.05 60.9 62.2 62.4 67.36 67.3 72.06 67.6 67.9 68.8
12/07/2019 15:12:32 57.03 58.37 70.05 60.9 62.2 62.4 65.57 67.24 72.06 67.5 67.9 68.8
12/07/2019 15:12:33 58.18 58.19 70.05 60.9 62.1 62.4 65.82 66.33 72.06 67.5 67.9 68.8
12/07/2019 15:12:34 58.3 58.55 70.05 60.9 62.1 62.4 65.98 66.21 72.06 67.5 67.9 68.8
12/07/2019 15:12:35 57.53 58.16 70.05 60.9 62.1 62.4 65.69 66.23 72.06 67.5 67.9 68.8
12/07/2019 15:12:36 57.59 57.9 70.05 60.9 62 62.4 65.92 66 72.06 67.4 67.9 68.8
12/07/2019 15:12:37 57.26 57.63 70.05 60.9 62 62.4 65.33 65.93 72.06 67.4 67.9 68.8
12/07/2019 15:12:38 57.83 57.79 70.05 60.9 62 62.3 65.91 66.02 72.06 67.4 67.9 68.8
12/07/2019 15:12:39 57.49 57.85 70.05 60.9 61.9 62.3 65.63 65.94 72.06 67.4 67.9 68.8
12/07/2019 15:12:40 58.23 58.11 68.51 60.9 61.9 62.3 66.02 65.98 70.94 67.4 67.9 68.8
12/07/2019 15:12:41 58.11 58.33 65.17 60.9 61.8 62.3 66.48 66.37 68.78 67.4 67.8 68.8
12/07/2019 15:12:42 57.93 58.09 62.44 60.9 61.8 62.3 67.33 67.09 68.44 67.4 67.8 68.8
12/07/2019 15:12:43 57.7 58.05 60.73 60.9 61.8 62.3 66.46 67.04 68.44 67.4 67.8 68.8
12/07/2019 15:12:44 57.91 57.95 60.12 60.9 61.8 62.2 66.26 66.76 68.44 67.4 67.8 68.7
12/07/2019 15:12:45 58 58.06 60.12 60.9 61.7 62.2 66.93 66.91 68.44 67.4 67.8 68.7
12/07/2019 15:12:46 58.12 58.24 60.12 60.9 61.6 62.2 69.93 69.25 69.25 67.4 67.8 68.7
12/07/2019 15:12:47 58.35 58.31 60.12 60.9 61.6 62.1 68.97 69.55 69.55 67.4 67.8 68.7
12/07/2019 15:12:48 57.89 58.24 60.12 60.9 61.5 62.1 68.97 69.34 69.55 67.5 67.8 68.7
12/07/2019 15:12:49 58.85 58.59 59.73 60.9 61.5 62.1 66.86 68.79 69.55 67.5 67.8 68.7
12/07/2019 15:12:50 59.75 59.61 59.61 61 61.4 62.1 66.55 67.61 69.55 67.5 67.8 68.7
12/07/2019 15:12:51 59.78 59.82 59.82 61 61.4 62.1 66.4 67.13 69.55 67.5 67.8 68.7
12/07/2019 15:12:52 58.67 59.94 59.94 61 61.3 62.1 65.95 66.81 69.55 67.5 67.8 68.6
12/07/2019 15:12:53 56.29 58.85 59.94 61 61.3 62 66.44 66.58 69.55 67.5 67.8 68.6
12/07/2019 15:12:54 56.48 57.52 59.94 61 61.3 62 66.08 66.3 69.55 67.5 67.8 68.6
12/07/2019 15:12:55 57.98 57.73 59.94 61 61.3 62 66.54 66.75 69.55 67.5 67.8 68.6
12/07/2019 15:12:56 59.21 58.75 59.94 61 61.3 62 66.57 66.55 69.55 67.5 67.8 68.6
12/07/2019 15:12:57 59.64 59.71 59.94 61 61.3 62 66.7 66.85 69.55 67.4 67.8 68.6
12/07/2019 15:12:58 57.63 59.1 59.94 61 61.3 62 65.72 66.58 69.55 67.4 67.8 68.6
12/07/2019 15:12:59 58.61 58.59 59.94 61 61.2 62 66.4 66.37 69.55 67.4 67.7 68.6
12/07/2019 15:13:00 59.74 59.35 59.94 61 61.1 62 66.59 66.59 69.55 67.4 67.7 68.6
12/07/2019 15:13:01 59.09 59.6 59.94 61 61.1 62 66.13 66.61 69.55 67.4 67.7 68.5
12/07/2019 15:13:02 58.27 59.2 59.94 61 61.1 62 66.21 66.31 69.55 67.4 67.7 68.5
12/07/2019 15:13:03 57.25 58.53 59.94 61 61.1 62 65.67 66.4 69.55 67.4 67.7 68.5
12/07/2019 15:13:04 56.84 57.67 59.94 61 61.1 62 65.74 66.01 69.55 67.4 67.7 68.5
12/07/2019 15:13:05 56 57.12 59.94 61 61.1 62 65.19 65.72 69.55 67.4 67.7 68.5
12/07/2019 15:13:06 56.29 56.47 59.94 61 61.1 62 65.82 65.79 69.55 67.4 67.7 68.5
12/07/2019 15:13:07 57.07 56.87 59.94 61 61.1 62 66.4 66.19 69.55 67.4 67.7 68.5
12/07/2019 15:13:08 57.53 57.43 59.94 61 61 62 65.77 66.26 69.55 67.4 67.7 68.5
12/07/2019 15:13:09 56.42 57.3 59.94 61 61 62 65.37 65.89 69.55 67.4 67.7 68.5
12/07/2019 15:13:10 57.86 57.77 59.94 61 61 62 67.23 66.9 69.55 67.4 67.7 68.5
12/07/2019 15:13:11 58.3 57.93 59.94 61 61 62 67.33 67.26 69.55 67.4 67.7 68.5
12/07/2019 15:13:12 59.72 59.17 59.94 61 61 62 67.31 67.73 69.55 67.4 67.7 68.5
12/07/2019 15:13:13 59.28 59.26 59.94 61 61 62 66.31 67.15 69.55 67.4 67.7 68.5
12/07/2019 15:13:14 58.7 59.37 59.94 61 61 62 66.31 66.74 69.55 67.4 67.7 68.5
12/07/2019 15:13:15 58.21 58.91 59.94 61 61 62 66.52 66.59 69.55 67.4 67.7 68.5
12/07/2019 15:13:16 58.52 58.63 59.94 61 61 62 67.12 66.96 69.55 67.5 67.7 68.5
12/07/2019 15:13:17 61.01 60.53 60.53 61 61 62 67.3 67.39 69.34 67.5 67.7 68.5
12/07/2019 15:13:18 59.71 60.48 60.53 61 61 62 66.58 67.14 68.79 67.5 67.7 68.5
12/07/2019 15:13:19 58.5 60.2 60.53 61 61 62 65.71 66.93 67.73 67.5 67.7 68.5
12/07/2019 15:13:20 59.4 59.49 60.53 61 61 62 66.25 66.41 67.73 67.5 67.7 68.5
12/07/2019 15:13:21 60.24 60.01 60.53 61 61 62 66.25 66.32 67.73 67.5 67.7 68.5
12/07/2019 15:13:22 60.64 60.57 60.57 61 61 62 67.03 66.87 67.73 67.5 67.7 68.5
12/07/2019 15:13:23 60.76 60.94 60.94 61 61 62 66.54 66.89 67.73 67.5 67.7 68.5
12/07/2019 15:13:24 59.1 60.65 60.94 61 61 62 66.21 66.62 67.73 67.5 67.7 68.5
12/07/2019 15:13:25 60.11 60.16 60.94 61 61 62 66.7 66.69 67.73 67.5 67.7 68.5
12/07/2019 15:13:26 62 61.53 61.53 61 61 62 68.04 67.66 67.73 67.5 67.7 68.5
12/07/2019 15:13:27 63.01 62.63 62.63 61 61 62 68.01 67.91 67.91 67.5 67.7 68.5
12/07/2019 15:13:28 61.97 63.06 63.06 61 61 62 68.5 68.37 68.37 67.5 67.7 68.5
12/07/2019 15:13:29 60 61.98 63.06 61.1 61 62 67.26 68.19 68.37 67.5 67.7 68.5
12/07/2019 15:13:30 61.17 61.15 63.06 61.1 61.1 62 67.08 67.78 68.37 67.5 67.7 68.5
12/07/2019 15:13:31 62.64 62.3 63.06 61.1 61 62 68.78 68.56 68.56 67.5 67.7 68.5
12/07/2019 15:13:32 61.88 62.17 63.06 61.1 61 62 70.54 70.07 70.07 67.5 67.7 68.5
12/07/2019 15:13:33 61.26 62.39 63.06 61.1 61 62 68.47 69.89 70.07 67.5 67.7 68.5
12/07/2019 15:13:34 59.92 61.46 63.06 61.1 61 62 67.56 69.02 70.07 67.5 67.7 68.5
12/07/2019 15:13:35 61.2 61.56 63.06 61.1 61 62 67.52 68.24 70.07 67.5 67.7 68.5
12/07/2019 15:13:36 64.65 63.8 63.8 61.1 61 62 71.71 70.8 70.8 67.6 67.7 68.5
12/07/2019 15:13:37 61.63 63.68 63.8 61.1 61 62 70.37 70.86 70.86 67.6 67.7 68.5
12/07/2019 15:13:38 62.29 62.58 63.8 61.1 61 62 69.52 70.62 70.86 67.6 67.7 68.5
12/07/2019 15:13:39 62.8 63.1 63.8 61.2 61 62 68.01 69.9 70.86 67.6 67.7 68.5
12/07/2019 15:13:40 64.16 63.64 63.8 61.2 61 62 68.46 69.21 70.86 67.6 67.7 68.5
12/07/2019 15:13:41 62.21 63.46 63.8 61.2 61 62 67.24 68.43 70.86 67.6 67.7 68.5
12/07/2019 15:13:42 61.13 62.83 63.8 61.2 61.1 62 67.23 67.74 70.86 67.6 67.7 68.5
12/07/2019 15:13:43 60.86 61.7 63.8 61.2 61.1 62 67.35 67.63 70.86 67.6 67.7 68.5
12/07/2019 15:13:44 56.99 61.22 63.8 61.2 61.1 62 65.35 67.29 70.86 67.6 67.7 68.5
12/07/2019 15:13:45 60.54 60.08 63.8 61.2 61.1 62 67.19 66.87 70.86 67.6 67.7 68.5
12/07/2019 15:13:46 59.9 60.45 63.8 61.2 61.1 62 67.5 67.28 70.86 67.6 67.7 68.5
12/07/2019 15:13:47 60.71 60.49 63.8 61.2 61.1 62 67.99 67.88 70.86 67.6 67.7 68.5
12/07/2019 15:13:48 59.68 60.69 63.8 61.2 61.1 62 67.31 67.86 70.86 67.6 67.7 68.5
12/07/2019 15:13:49 59.45 60.23 63.8 61.2 61.1 62 66.52 67.59 70.86 67.6 67.7 68.5
12/07/2019 15:13:50 59.27 59.62 63.8 61.2 61.1 62 66.35 66.97 70.86 67.6 67.7 68.5
12/07/2019 15:13:51 60.49 60.44 63.8 61.2 61.1 62 67 67.01 70.86 67.6 67.7 68.5
12/07/2019 15:13:52 64.14 63.41 63.8 61.2 61.1 62 68.47 68.2 70.86 67.6 67.7 68.5
12/07/2019 15:13:53 59.87 62.36 63.8 61.2 61.1 62 66.47 67.66 70.86 67.6 67.7 68.5
12/07/2019 15:13:54 59.77 61.02 63.8 61.2 61.1 62 66.89 67.15 70.86 67.6 67.7 68.5
12/07/2019 15:13:55 60.13 60.69 63.8 61.2 61.1 62 66.59 67.09 70.86 67.6 67.7 68.5
12/07/2019 15:13:56 60.91 60.85 63.8 61.2 61.1 62 73.73 72.88 72.88 67.7 67.7 68.5
12/07/2019 15:13:57 59.69 60.61 63.8 61.2 61.1 62 66.75 72.23 72.88 67.6 67.7 68.5
12/07/2019 15:13:58 59.73 60.23 63.8 61.2 61.1 62 66.74 69.59 72.88 67.6 67.7 68.5
12/07/2019 15:13:59 59.49 60.25 63.8 61.1 61.1 62 66.43 68.03 72.88 67.6 67.7 68.5
12/07/2019 15:14:00 58.94 59.61 63.8 61.1 61.1 62 67.6 67.53 72.88 67.6 67.7 68.5
12/07/2019 15:14:01 58.68 59.61 63.8 61.1 61.1 62 66.99 67.55 72.88 67.6 67.7 68.5
12/07/2019 15:14:02 59.76 59.47 63.8 61.1 61.1 62 66.8 67.57 72.88 67.6 67.7 68.5
12/07/2019 15:14:03 58.83 59.36 63.8 61.1 61.1 62 65.73 66.86 72.88 67.6 67.7 68.5
12/07/2019 15:14:04 59.47 59.59 63.8 61.1 61.1 62 69.59 68.89 72.88 67.6 67.7 68.5
12/07/2019 15:14:05 61.41 60.86 63.8 61.1 61.1 62 66.54 68.56 72.88 67.6 67.8 68.5
12/07/2019 15:14:06 61.42 61.5 63.68 61.1 61.1 62 67.08 67.52 72.88 67.6 67.8 68.5
12/07/2019 15:14:07 57.58 61.25 63.64 61.1 61.1 62 65.6 67.21 72.88 67.6 67.8 68.5
12/07/2019 15:14:08 57.09 59.46 63.64 61.1 61.1 62 64.87 66.4 72.88 67.6 67.8 68.5
12/07/2019 15:14:09 59.14 58.99 63.64 61.1 61.1 62 65.87 65.76 72.88 67.6 67.8 68.5
12/07/2019 15:14:10 59.28 59.25 63.46 61 61.1 62 66.47 66.29 72.88 67.5 67.8 68.5
12/07/2019 15:14:11 59.38 59.74 63.41 61 61.1 62 65.94 66.5 72.88 67.5 67.8 68.5
12/07/2019 15:14:12 57.42 59.01 63.41 61 61 62 65.2 65.92 72.88 67.5 67.7 68.5
12/07/2019 15:14:13 58.03 58.2 63.41 61 61 62 66.15 66.1 72.88 67.5 67.7 68.5
12/07/2019 15:14:14 58.03 58.12 63.41 61 61 62 65.73 65.9 72.88 67.5 67.7 68.5
12/07/2019 15:14:15 58.29 58.32 63.41 61 61 62 65.82 66.01 72.88 67.5 67.7 68.5
12/07/2019 15:14:16 57.55 58.33 63.41 61 61 62 65.05 65.95 72.88 67.5 67.7 68.5
12/07/2019 15:14:17 57.54 57.84 63.41 61 61 62 65.86 65.75 72.88 67.5 67.7 68.5
12/07/2019 15:14:18 57.34 57.63 63.41 61 61 62 65.59 65.74 72.88 67.5 67.7 68.5
12/07/2019 15:14:19 58.48 58.15 63.41 61 61 62 66.44 66.17 72.88 67.5 67.7 68.5
12/07/2019 15:14:20 59.01 58.72 63.41 61 61 62 66.04 66.22 72.88 67.5 67.7 68.5
12/07/2019 15:14:21 57.81 58.65 63.41 60.9 61 62 65.56 66.04 72.88 67.5 67.7 68.5
12/07/2019 15:14:22 58.38 58.52 62.36 60.6 61 62 66.47 66.27 72.88 67.4 67.7 68.5
12/07/2019 15:14:23 57.4 58.26 61.5 60.4 61 62 65.44 66.28 72.88 67.3 67.7 68.5
12/07/2019 15:14:24 58.96 58.76 61.5 60.4 61 62 66.05 66.06 72.88 67.3 67.7 68.5
12/07/2019 15:14:25 57.93 58.71 61.5 60.4 61 62 66.14 66.26 72.88 67.3 67.7 68.5
12/07/2019 15:14:26 58.71 58.61 61.5 60.4 61 62 66.29 66.37 72.23 67.3 67.7 68.5
12/07/2019 15:14:27 58.29 58.86 61.5 60.4 61 62 66.62 66.61 69.59 67.3 67.7 68.5
12/07/2019 15:14:28 58.39 58.43 61.5 60.4 61 62 66.26 66.52 68.89 67.3 67.7 68.5
12/07/2019 15:14:29 60.54 59.9 61.5 60.4 61 62 67.47 67.22 68.89 67.3 67.8 68.5
12/07/2019 15:14:30 59.11 59.86 61.5 60.4 61 62 67.92 67.7 68.89 67.3 67.8 68.5
12/07/2019 15:14:31 58.68 59.29 61.5 60.3 61 62 67.54 68.02 68.89 67.3 67.8 68.5
12/07/2019 15:14:32 58.17 58.89 61.5 60.2 61 62 65.84 67.46 68.89 67.1 67.8 68.5
12/07/2019 15:14:33 60.12 59.6 61.5 60.2 61 62 67.52 67.19 68.89 67.1 67.8 68.5
12/07/2019 15:14:34 59.81 59.88 61.5 60.2 61 62 67.14 67.35 68.56 67.1 67.8 68.5
12/07/2019 15:14:35 59.33 59.92 61.5 60.2 61 62 66.88 67.22 68.02 67.1 67.8 68.5
12/07/2019 15:14:36 58.61 59.33 61.25 60.2 61 62 66.8 67.06 68.02 67.1 67.8 68.5
12/07/2019 15:14:37 59.09 59.15 59.92 60.2 61 62 66.36 67.03 68.02 67.1 67.8 68.5
12/07/2019 15:14:38 59.18 59.29 59.92 60.1 61 62 66.17 66.54 68.02 67.1 67.8 68.5
12/07/2019 15:14:39 58.47 59.17 59.92 60.1 61 62 65.94 66.26 68.02 67.1 67.8 68.5
12/07/2019 15:14:40 58.47 58.87 59.92 60.1 61 62 67.1 66.98 68.02 67.1 67.8 68.5
12/07/2019 15:14:41 58.15 58.52 59.92 60.1 61 62 66.83 67.32 68.02 67.1 67.8 68.5
12/07/2019 15:14:42 58.67 58.66 59.92 60.1 61 62 65.68 66.67 68.02 67.1 67.8 68.5
12/07/2019 15:14:43 58.13 58.69 59.92 60 61 62 65.34 66.31 68.02 67.1 67.8 68.5
12/07/2019 15:14:44 57.45 58.41 59.92 60 61 62 65.5 65.74 68.02 67.1 67.8 68.5
12/07/2019 15:14:45 57.65 57.84 59.92 60 61 62 65.77 65.78 68.02 67.1 67.8 68.5
12/07/2019 15:14:46 57.68 57.8 59.92 60 61 62 66.3 66.27 68.02 67.1 67.8 68.5
12/07/2019 15:14:47 58.95 58.59 59.92 60 61 62 66.76 66.79 68.02 67.1 67.8 68.5
12/07/2019 15:14:48 58.56 58.63 59.92 60 61 62 66.45 66.7 68.02 67.1 67.8 68.5
12/07/2019 15:14:49 57.67 58.64 59.92 59.9 61 62 66.23 66.52 68.02 67.1 67.8 68.5
12/07/2019 15:14:50 58.03 58.19 59.92 59.9 61 62 65.75 66.43 68.02 67.1 67.8 68.5
12/07/2019 15:14:51 57.43 58.05 59.92 59.9 61 62 65.64 66.07 68.02 67 67.8 68.5
12/07/2019 15:14:52 57.67 57.79 59.92 59.9 61 62 65.83 65.91 68.02 67 67.8 68.5
12/07/2019 15:14:53 57.11 57.64 59.92 59.9 61 62 64.75 65.9 68.02 67 67.7 68.5
12/07/2019 15:14:54 57.35 57.49 59.92 59.9 61 62 65.19 65.32 68.02 67 67.7 68.5
12/07/2019 15:14:55 56.88 57.34 59.92 59.9 61 62 65.95 65.8 68.02 67 67.7 68.5
12/07/2019 15:14:56 56.9 57.08 59.92 59.9 61 62 65.39 65.79 68.02 67 67.7 68.5
12/07/2019 15:14:57 57.08 57.19 59.92 59.8 61 62 66 65.96 68.02 67 67.7 68.5
12/07/2019 15:14:58 56.72 57.12 59.92 59.8 61 62 66.06 66.5 68.02 67 67.7 68.5
12/07/2019 15:14:59 56.82 56.86 59.92 59.8 61 62 65.64 65.91 68.02 67 67.7 68.5
12/07/2019 15:15:00 57.08 57.13 59.92 59.8 61 62 65.09 65.74 68.02 67 67.7 68.5
12/07/2019 15:15:01 56.61 57.05 59.92 59.8 61 62 65.37 65.59 67.46 67 67.7 68.5
12/07/2019 15:15:02 56.53 56.81 59.92 59.8 61 62 64.83 65.36 67.35 67 67.7 68.5
12/07/2019 15:15:03 56.54 56.63 59.92 59.7 61 62 64.67 64.97 67.35 66.9 67.7 68.5
12/07/2019 15:15:04 56.74 56.78 59.92 59.7 61 62 64.67 65.01 67.32 66.9 67.7 68.5
12/07/2019 15:15:05 56.94 56.86 59.33 59.7 61 62 65.11 65.02 67.32 66.9 67.7 68.5
12/07/2019 15:15:06 57.04 57.07 59.29 59.7 61 62 65.92 65.66 67.32 66.9 67.7 68.5
12/07/2019 15:15:07 57.92 57.68 59.29 59.7 61 62 65.53 65.73 67.32 66.9 67.7 68.5
12/07/2019 15:15:08 58.29 58.12 59.17 59.7 61 62 66.27 66.08 67.32 66.9 67.7 68.5
12/07/2019 15:15:09 59.75 59.31 59.31 59.7 61 62 66.78 66.6 67.32 66.9 67.7 68.5
12/07/2019 15:15:10 61.09 60.57 60.57 59.7 61 62 67.24 67.09 67.32 66.9 67.7 68.5
12/07/2019 15:15:11 61.2 61.01 61.01 59.7 61 62 67.33 67.29 67.29 66.9 67.7 68.5
12/07/2019 15:15:12 60.41 60.91 61.01 59.7 61 62 67.71 67.77 67.77 66.9 67.7 68.5
12/07/2019 15:15:13 59.82 60.59 61.01 59.7 61 62 66.56 67.49 67.77 66.9 67.7 68.5
12/07/2019 15:15:14 58.7 60.16 61.01 59.7 60.9 62 65.89 66.93 67.77 66.9 67.7 68.5
12/07/2019 15:15:15 57.66 59.18 61.01 59.7 60.9 62 65.7 66.26 67.77 66.9 67.7 68.5
12/07/2019 15:15:16 56.43 58.3 61.01 59.7 60.9 62 64.64 65.98 67.77 66.9 67.7 68.5
12/07/2019 15:15:17 56.73 57.15 61.01 59.6 60.9 62 65.78 65.65 67.77 66.9 67.7 68.5
12/07/2019 15:15:18 56.87 57.13 61.01 59.6 60.9 62 66.1 65.89 67.77 66.9 67.7 68.5
12/07/2019 15:15:19 57 57.01 61.01 59.6 60.9 62 66.11 66.19 67.77 66.9 67.7 68.5
12/07/2019 15:15:20 57.84 57.6 61.01 59.6 60.9 62 65.42 66.11 67.77 66.9 67.7 68.5
12/07/2019 15:15:21 61.51 60.76 61.01 59.6 60.9 62 67.16 66.76 67.77 66.9 67.7 68.5
12/07/2019 15:15:22 58.81 60.73 61.01 59.6 60.8 62 68.17 67.8 67.8 66.9 67.7 68.5
12/07/2019 15:15:23 58.62 59.59 61.01 59.6 60.8 62 74.45 73.38 73.38 67 67.7 68.5
12/07/2019 15:15:24 60.66 60.24 61.01 59.6 60.8 62 76.34 75.39 75.39 67.1 67.7 68.5
12/07/2019 15:15:25 62.63 62.44 62.44 59.6 60.8 62 81.48 80.43 80.43 67.4 67.8 68.5
12/07/2019 15:15:26 57.19 61.42 62.44 59.6 60.8 62 73.06 79.56 80.43 67.5 67.9 68.5
12/07/2019 15:15:27 57.13 59.28 62.44 59.6 60.8 62 73.31 76.84 80.43 67.5 67.9 68.5
12/07/2019 15:15:28 57.17 58.09 62.44 59.6 60.8 62 74.7 75.16 80.43 67.6 67.9 68.5
12/07/2019 15:15:29 58.63 58.35 62.44 59.6 60.8 62 78.98 77.85 80.43 67.8 68 68.5
12/07/2019 15:15:30 59.6 59.38 62.44 59.6 60.8 62 77.18 78.56 80.43 67.9 68 68.5
12/07/2019 15:15:31 56.74 58.94 62.44 59.6 60.8 62 70.65 76.92 80.43 67.9 68 68.5
12/07/2019 15:15:32 57.08 57.65 62.44 59.6 60.8 62 65.7 73.92 80.43 67.9 68 68.5
12/07/2019 15:15:33 56.36 57.32 62.44 59.6 60.8 62 66.01 70.65 80.43 67.9 68 68.5
12/07/2019 15:15:34 57.06 57.07 62.44 59.6 60.8 62 65.46 68.3 80.43 67.9 68 68.5
12/07/2019 15:15:35 56.91 57.18 62.44 59.6 60.8 62 65.59 66.81 80.43 67.9 68 68.5
12/07/2019 15:15:36 57.21 57.19 62.44 59.6 60.8 62 66.09 66.19 80.43 67.9 68 68.5
12/07/2019 15:15:37 57.28 57.3 62.44 59.6 60.8 62 65.97 66.19 80.43 67.9 68 68.5
12/07/2019 15:15:38 57.33 57.33 62.44 59.6 60.8 62 66.19 66.23 80.43 67.9 68 68.5
12/07/2019 15:15:39 57.38 57.42 62.44 59.6 60.8 62 67.88 67.47 80.43 67.9 68 68.5
12/07/2019 15:15:40 57.41 57.53 62.44 59.6 60.8 62 67.72 67.82 80.43 67.9 68 68.5
12/07/2019 15:15:41 57.74 57.73 62.44 59.6 60.8 62 67.36 67.65 80.43 67.9 68 68.5
12/07/2019 15:15:42 57.55 57.62 62.44 59.6 60.8 62 68.1 67.93 80.43 67.9 68 68.5
12/07/2019 15:15:43 58.06 58.01 62.44 59.6 60.8 62 68.25 68.36 80.43 67.9 68 68.5
12/07/2019 15:15:44 56.82 57.84 62.44 59.6 60.8 62 66.01 68.03 80.43 67.9 68 68.5
12/07/2019 15:15:45 57.83 57.75 62.44 59.6 60.8 62 66.79 67.05 80.43 67.9 68 68.5
12/07/2019 15:15:46 57.65 57.83 62.44 59.6 60.8 62 67.3 67.19 80.43 67.9 68 68.5
12/07/2019 15:15:47 57.45 57.81 62.44 59.5 60.8 62 67.85 67.62 80.43 67.9 68 68.5
12/07/2019 15:15:48 57.81 57.73 62.44 59.4 60.8 62 68.52 68.4 80.43 67.9 68 68.5
12/07/2019 15:15:49 58.2 58.15 62.44 59.4 60.8 62 67.24 68.06 80.43 67.9 68 68.5
12/07/2019 15:15:50 58.36 58.34 62.44 59.4 60.8 62 67.37 67.65 80.43 67.9 68 68.5
12/07/2019 15:15:51 59.51 59.37 62.44 59.4 60.9 62 68.4 68.18 80.43 67.9 68 68.5
12/07/2019 15:15:52 61.31 61.09 62.44 59.4 60.9 62 69.93 69.61 80.43 67.9 68 68.5
12/07/2019 15:15:53 58.78 60.93 62.44 59.4 60.9 62 70.62 70.38 80.43 67.9 68 68.5
12/07/2019 15:15:54 58.55 59.72 62.44 59.4 60.9 62 68.45 70.15 80.43 67.9 68 68.5
12/07/2019 15:15:55 58.89 59.14 61.42 59.4 60.9 62 69.89 69.84 79.56 68 68 68.5
12/07/2019 15:15:56 58.49 58.94 61.09 59.4 60.9 62 69.3 69.74 78.56 68 68 68.5
12/07/2019 15:15:57 57.65 58.82 61.09 59.4 60.9 62 68.77 69.52 78.56 68 68 68.5
12/07/2019 15:15:58 56.78 57.98 61.09 59.4 60.9 62 67.6 68.92 78.56 68 68 68.6
12/07/2019 15:15:59 57.15 57.32 61.09 59.4 60.9 62 68.03 68.21 78.56 68 68 68.6
12/07/2019 15:16:00 56.86 57.2 61.09 59.4 60.9 62 67 68.06 76.92 68 68 68.6
12/07/2019 15:16:01 56.98 57.15 61.09 59.4 60.8 62 68.8 68.47 73.92 68 68 68.6
12/07/2019 15:16:02 56.68 57.02 61.09 59.4 60.8 62 67.76 68.25 70.65 68 68 68.6
12/07/2019 15:16:03 56.79 56.83 61.09 59.3 60.8 62 68.88 68.72 70.38 68 68.1 68.6
12/07/2019 15:16:04 57.18 57.15 61.09 59.3 60.8 62 68.84 68.89 70.38 68 68.1 68.6
12/07/2019 15:16:05 57.78 57.54 61.09 59.3 60.8 62 69.98 69.67 70.38 68 68.1 68.6
12/07/2019 15:16:06 57.92 57.83 61.09 59.3 60.8 62 70.19 70.1 70.38 68 68.1 68.6
12/07/2019 15:16:07 58.65 58.45 61.09 59.3 60.8 62 68.79 70.03 70.38 68 68.1 68.6
12/07/2019 15:16:08 59.41 59.18 61.09 59.3 60.8 62 69.6 69.55 70.38 68 68.1 68.6
12/07/2019 15:16:09 60.46 60.01 61.09 59.3 60.8 62 70.5 70.53 70.53 68 68.1 68.6
12/07/2019 15:16:10 60.45 60.29 61.09 59.3 60.8 62 71.25 71.04 71.04 68 68.1 68.6
12/07/2019 15:16:11 60.23 60.33 61.09 59.3 60.8 62 72.35 72.08 72.08 68 68.1 68.6
12/07/2019 15:16:12 60.32 60.35 61.09 59.3 60.8 62 72.75 72.82 72.82 68.1 68.1 68.6
12/07/2019 15:16:13 60.3 60.38 61.09 59.3 60.8 62 72.38 72.71 72.82 68.1 68.1 68.6
12/07/2019 15:16:14 60.28 60.47 61.09 59.3 60.8 62 71.77 72.73 72.82 68.1 68.1 68.6
12/07/2019 15:16:15 60.34 60.46 61.09 59.3 60.8 62 72.65 72.87 72.87 68.1 68.1 68.6
12/07/2019 15:16:16 59.56 60.27 61.09 59.3 60.8 62 72.28 72.78 72.87 68.2 68.1 68.6
12/07/2019 15:16:17 58.42 59.85 61.09 59.3 60.8 62 72.78 73.32 73.32 68.2 68.1 68.6
12/07/2019 15:16:18 58.13 58.92 61.09 59.3 60.8 62 68.89 72.36 73.32 68.2 68.1 68.6
12/07/2019 15:16:19 57.79 58.5 61.09 59.3 60.8 62 69.37 70.67 73.32 68.2 68.2 68.6
12/07/2019 15:16:20 57.66 58.1 61.09 59.3 60.8 62 68.97 69.87 73.32 68.2 68.2 68.6
12/07/2019 15:16:21 56.96 57.78 61.09 59.3 60.8 62 69.19 69.57 73.32 68.2 68.2 68.6
12/07/2019 15:16:22 57.16 57.45 60.93 59.3 60.8 62 68.67 69.3 73.32 68.2 68.2 68.6
12/07/2019 15:16:23 56.81 57.24 60.47 59.3 60.8 62 67.69 69.08 73.32 68.2 68.2 68.6
12/07/2019 15:16:24 56.78 57.03 60.47 59.3 60.8 62 68.22 68.47 73.32 68.2 68.2 68.6
12/07/2019 15:16:25 56.76 57.07 60.47 59.3 60.8 62 67.55 68.62 73.32 68.2 68.2 68.6
12/07/2019 15:16:26 57.15 57.17 60.47 59.2 60.8 62 67.42 67.92 73.32 68.2 68.2 68.6
12/07/2019 15:16:27 56.77 56.98 60.47 59.2 60.8 62 66.94 67.73 73.32 68.2 68.2 68.6
12/07/2019 15:16:28 57.36 57.29 60.47 59.2 60.8 62 67.96 67.93 73.32 68.2 68.2 68.6
12/07/2019 15:16:29 56.72 57.2 60.47 59.2 60.8 62 66.83 67.8 73.32 68.2 68.2 68.6
12/07/2019 15:16:30 56.33 56.82 60.47 59.2 60.8 62 65.77 67.01 73.32 68.2 68.2 68.6
12/07/2019 15:16:31 56.79 56.81 60.47 59.2 60.8 62 68.23 67.81 73.32 68.3 68.2 68.6
12/07/2019 15:16:32 56.77 56.8 60.47 59.2 60.8 62 70.15 69.34 73.32 68.3 68.2 68.6
12/07/2019 15:16:33 56.63 56.82 60.47 59.2 60.8 62 68.76 69.61 73.32 68.3 68.2 68.6
12/07/2019 15:16:34 56.52 56.73 60.47 59.2 60.8 62 66.6 68.8 73.32 68.3 68.2 68.6
12/07/2019 15:16:35 56.01 56.68 60.47 59.2 60.7 62 65.75 67.57 73.32 68.3 68.2 68.6
12/07/2019 15:16:36 55.98 56.25 60.47 59.2 60.7 62 66.01 66.59 73.32 68.3 68.2 68.6
12/07/2019 15:16:37 56.28 56.33 60.47 59.2 60.7 62 66.89 66.75 73.32 68.3 68.2 68.6
12/07/2019 15:16:38 56.7 56.58 60.47 59.2 60.7 62 65.79 66.58 73.32 68.3 68.2 68.6
12/07/2019 15:16:39 56.5 56.58 60.47 59.2 60.7 62 65.55 66.14 73.32 68.3 68.2 68.6
12/07/2019 15:16:40 56.39 56.57 60.47 59.2 60.7 62 66.1 66.1 73.32 68.3 68.2 68.6
12/07/2019 15:16:41 56.06 56.48 60.47 59.2 60.7 62 66.33 66.36 73.32 68.3 68.2 68.6
12/07/2019 15:16:42 55.98 56.22 60.47 59.2 60.7 62 64.85 66.22 73.32 68.3 68.1 68.6
12/07/2019 15:16:43 56.51 56.42 60.47 59.2 60.7 62 65.84 65.77 73.32 68.3 68.1 68.6
12/07/2019 15:16:44 57.34 56.96 60.46 59.2 60.7 62 66.51 66.24 73.32 68.3 68.1 68.6
12/07/2019 15:16:45 57.35 57.24 60.27 59.2 60.7 62 65.83 66.11 73.32 68.3 68.1 68.6
12/07/2019 15:16:46 56.47 57.26 59.85 59.2 60.7 62 65.99 66.17 73.32 68.3 68.1 68.6
12/07/2019 15:16:47 56.59 56.73 58.92 59.2 60.7 62 65.86 66.17 72.36 68.3 68.1 68.6
12/07/2019 15:16:48 60.91 59.85 59.85 59.2 60.7 62 69.47 68.6 70.67 68.3 68.1 68.6
12/07/2019 15:16:49 56.47 59.43 59.85 59.2 60.7 62 65.27 67.9 69.87 68.3 68.1 68.6
12/07/2019 15:16:50 56.88 57.84 59.85 59.2 60.7 62 66.39 66.6 69.61 68.3 68.1 68.6
12/07/2019 15:16:51 56.87 57.38 59.85 59.2 60.7 62 65.51 66.54 69.61 68.3 68.1 68.6
12/07/2019 15:16:52 56.21 57.14 59.85 59.2 60.7 62 65.2 65.96 69.61 68.3 68.1 68.6
12/07/2019 15:16:53 57.82 57.65 59.85 59.2 60.7 62 66.18 65.93 69.61 68.3 68.1 68.6
12/07/2019 15:16:54 56.19 57.26 59.85 59.2 60.7 62 66.35 66.23 69.61 68.3 68.1 68.6
12/07/2019 15:16:55 56.39 56.65 59.85 59.2 60.7 62 66.28 66.44 69.61 68.3 68.1 68.6
12/07/2019 15:16:56 56.32 56.5 59.85 59.2 60.7 62 66.03 66.38 69.61 68.3 68.1 68.6
12/07/2019 15:16:57 56.39 56.54 59.85 59.2 60.7 62 65.17 66.07 69.61 68.3 68.1 68.6
12/07/2019 15:16:58 56.39 56.43 59.85 59.1 60.7 62 65.82 65.8 69.61 68.3 68.1 68.6
12/07/2019 15:16:59 56.77 56.78 59.85 59.1 60.7 62 66.45 66.48 69.61 68.3 68.1 68.6
12/07/2019 15:17:00 57.49 57.3 59.85 59.1 60.7 62 66.16 66.22 69.61 68.3 68.1 68.6
12/07/2019 15:17:01 56.57 57.31 59.85 59.1 60.7 62 65.34 66.13 69.61 68.3 68.1 68.6
12/07/2019 15:17:02 56.36 56.88 59.85 59 60.7 62 65.35 65.83 69.61 68.3 68.1 68.6
12/07/2019 15:17:03 59.68 59 59.85 59.1 60.7 62 67.9 67.28 68.8 68.3 68.1 68.6
12/07/2019 15:17:04 56.81 58.92 59.85 59 60.7 62 66.4 67.29 68.6 68.3 68.1 68.6
12/07/2019 15:17:05 56.85 57.72 59.85 59 60.7 62 66.29 66.8 68.6 68.3 68.1 68.6
12/07/2019 15:17:06 56.34 57.11 59.85 59 60.7 62 65.89 66.49 68.6 68.3 68.1 68.6
12/07/2019 15:17:07 57.09 57.14 59.85 59 60.7 62 66.89 66.64 68.6 68.3 68.1 68.6
12/07/2019 15:17:08 56.4 56.79 59.85 59 60.7 62 66.91 66.89 68.6 68.3 68.1 68.5
12/07/2019 15:17:09 56.78 56.78 59.85 59 60.6 62 66.1 66.7 68.6 68.3 68.1 68.5
12/07/2019 15:17:10 56.75 56.84 59.85 58.8 60.6 62 65.8 66.39 68.6 68.2 68.1 68.5
12/07/2019 15:17:11 56.44 56.85 59.85 58.8 60.6 62 65.95 66.42 68.6 68.2 68.1 68.5
12/07/2019 15:17:12 56.24 56.58 59.85 58.7 60.6 62 65.93 66.03 68.6 68.2 68.1 68.5
12/07/2019 15:17:13 56.45 56.5 59.85 58.7 60.6 62 65.94 66.07 68.6 68.2 68.1 68.5
12/07/2019 15:17:14 56.55 56.59 59.85 58.7 60.6 62 65.58 65.99 68.6 68.2 68.1 68.5
12/07/2019 15:17:15 56.54 56.65 59.85 58.7 60.6 62 65.6 65.83 68.6 68.2 68.1 68.5
12/07/2019 15:17:16 56.46 56.62 59.85 58.7 60.6 62 66.09 66.1 68.6 68.2 68.1 68.5
12/07/2019 15:17:17 56.4 56.61 59.85 58.7 60.6 62 65.76 66.04 68.6 68.2 68.1 68.5
12/07/2019 15:17:18 57 56.79 59.43 58.7 60.6 62 66.08 66.07 67.9 68.2 68.1 68.5
12/07/2019 15:17:19 56.48 56.78 59 58.7 60.6 62 66.75 66.72 67.29 68.2 68.1 68.5
12/07/2019 15:17:20 56.49 56.67 59 58.7 60.6 62 67.13 67.24 67.29 68.2 68.1 68.5
12/07/2019 15:17:21 56.9 56.79 59 58.7 60.6 62 67.19 67.13 67.29 68.2 68.1 68.5
12/07/2019 15:17:22 56.78 56.87 59 58.7 60.6 62 65.99 67.09 67.29 68.2 68.1 68.5
12/07/2019 15:17:23 57.02 57.06 59 58.7 60.6 62 66.09 66.56 67.29 68.2 68.1 68.5
12/07/2019 15:17:24 57.04 57.08 59 58.7 60.6 62 66.5 66.56 67.29 68.2 68.1 68.5
12/07/2019 15:17:25 56.64 57 59 58.7 60.6 62 66.93 66.86 67.29 68.2 68.1 68.5
12/07/2019 15:17:26 56.3 56.95 59 58.7 60.6 62 66.35 66.96 67.29 68.2 68.1 68.5
12/07/2019 15:17:27 56.69 56.76 59 58.7 60.5 62 67.4 67.08 67.29 68.2 68.1 68.5
12/07/2019 15:17:28 56.45 56.61 59 58.6 60.5 62 66.93 67.1 67.29 68.2 68.1 68.5
12/07/2019 15:17:29 56.21 56.55 59 58.6 60.5 62 67.13 67.44 67.44 68.2 68.1 68.5
12/07/2019 15:17:30 56.35 56.38 59 58.6 60.5 62 65.79 67.06 67.44 68.2 68.1 68.5
12/07/2019 15:17:31 56.62 56.57 59 58.6 60.5 62 66.39 66.45 67.44 68.2 68 68.5
12/07/2019 15:17:32 56.79 56.78 59 58.6 60.5 62 66.46 66.6 67.44 68.2 68 68.5
12/07/2019 15:17:33 56.64 56.76 58.92 58.6 60.5 62 66.39 66.5 67.44 68.2 68 68.5
12/07/2019 15:17:34 56.35 56.72 57.72 58.6 60.5 62 66.36 66.59 67.44 68.2 68 68.5
12/07/2019 15:17:35 57.15 56.94 57.14 58.6 60.5 62 68.41 67.85 67.85 68.2 68 68.5
12/07/2019 15:17:36 58 57.73 57.73 58.6 60.5 62 69.03 68.64 68.64 68.2 68 68.5
12/07/2019 15:17:37 57.57 57.71 57.73 58.6 60.5 62 68.82 68.84 68.84 68.3 68 68.5
12/07/2019 15:17:38 58.14 58.19 58.19 58.6 60.5 62 68.4 69.11 69.11 68.3 68 68.5
12/07/2019 15:17:39 57.39 58.45 58.45 58.6 60.5 62 67.33 68.55 69.11 68.3 68 68.5
12/07/2019 15:17:40 56.43 57.56 58.45 58.6 60.5 62 66.58 67.7 69.11 68.3 68 68.5
12/07/2019 15:17:41 56.6 56.83 58.45 58.6 60.5 62 66.19 67.07 69.11 68.3 68 68.5
12/07/2019 15:17:42 56.65 56.82 58.45 58.6 60.5 62 65.55 66.51 69.11 68.3 68 68.5
12/07/2019 15:17:43 56.58 56.69 58.45 58.6 60.5 62 66.53 66.37 69.11 68.3 68 68.5
12/07/2019 15:17:44 56.45 56.73 58.45 58.6 60.4 62 66 66.6 69.11 68.3 68 68.5
12/07/2019 15:17:45 56.4 56.56 58.45 58.6 60.4 62 65.92 66.2 69.11 68.3 68 68.5
12/07/2019 15:17:46 56.72 56.7 58.45 58.6 60.4 62 66.66 66.45 69.11 68.2 68 68.5
12/07/2019 15:17:47 56.33 56.55 58.45 58.6 60.4 62 65.81 66.37 69.11 68.2 68 68.5
12/07/2019 15:17:48 56.77 56.75 58.45 58.6 60.4 62 65.95 66.19 69.11 68.2 68 68.5
12/07/2019 15:17:49 56.77 56.76 58.45 58.6 60.4 62 67.26 66.78 69.11 68.2 68 68.5
12/07/2019 15:17:50 56.45 56.75 58.45 58.6 60.4 62 65.88 66.77 69.11 68.2 68 68.5
12/07/2019 15:17:51 56.59 56.69 58.45 58.6 60.4 62 65.94 66.27 69.11 68.2 68 68.5
12/07/2019 15:17:52 56.97 56.9 58.45 58.6 60.4 62 65.8 66.06 69.11 68.2 68 68.5
12/07/2019 15:17:53 56.77 57.05 58.45 58.6 60.4 62 65.98 66.08 69.11 68.2 68 68.5
12/07/2019 15:17:54 56.55 56.77 58.45 58.6 60.4 62 66.07 66.19 69.11 68.2 68 68.5
12/07/2019 15:17:55 56.41 56.67 58.45 58.6 60.4 62 65.75 66.13 69.11 68.2 68 68.5
12/07/2019 15:17:56 56.54 56.58 58.45 58.5 60.4 62 65.71 65.92 69.11 68.2 68 68.5
12/07/2019 15:17:57 56.62 56.68 58.45 58.5 60.4 62 65.98 66.08 69.11 68.2 68 68.5
12/07/2019 15:17:58 58.29 57.76 58.45 58.5 60.4 62 67.19 66.94 69.11 68.2 68 68.5
12/07/2019 15:17:59 57.48 57.8 58.45 58.5 60.4 62 68.17 67.95 69.11 68.2 68 68.5
12/07/2019 15:18:00 57.29 57.63 58.45 58.5 60.4 62 66.88 67.91 69.11 68.2 68 68.5
12/07/2019 15:18:01 56.89 57.35 58.45 58.5 60.4 62 67.33 67.38 69.11 68.2 68 68.5
12/07/2019 15:18:02 57.21 57.22 58.45 58.5 60.4 62 66.45 67.45 69.11 68.2 68 68.5
12/07/2019 15:18:03 57.16 57.22 58.45 58.5 60.4 62 66.63 66.94 69.11 68.2 68 68.5
12/07/2019 15:18:04 57.2 57.26 58.45 58.5 60.4 62 66.09 66.7 69.11 68.2 68 68.5
12/07/2019 15:18:05 57.08 57.24 58.45 58.5 60.4 62 65.72 66.41 69.11 68.2 68 68.5
12/07/2019 15:18:06 57.14 57.27 58.45 58.5 60.4 62 67.4 67.05 69.11 68.2 68 68.5
12/07/2019 15:18:07 56.72 57.25 58.45 58.5 60.4 62 66.43 67.08 69.11 68.2 68 68.5
12/07/2019 15:18:08 56.52 56.84 58.45 58.5 60.4 62 65.42 66.68 68.55 68.2 68 68.5
12/07/2019 15:18:09 56.29 56.61 57.8 58.5 60.4 62 66.4 66.35 67.95 68.2 68 68.5
12/07/2019 15:18:10 56.25 56.47 57.8 58.5 60.4 62 69.74 68.96 68.96 68.2 68 68.5
12/07/2019 15:18:11 56.06 56.44 57.8 58.5 60.4 62 68.47 69.16 69.16 68.3 68 68.5
12/07/2019 15:18:12 56.17 56.27 57.8 58.5 60.4 62 66.12 68.52 69.16 68.2 68 68.5
12/07/2019 15:18:13 56.06 56.3 57.8 58.5 60.4 62 65.69 67.35 69.16 68.2 68 68.5
12/07/2019 15:18:14 56.26 56.3 57.8 58.5 60.4 62 66.67 66.69 69.16 68.2 68 68.5
12/07/2019 15:18:15 56.72 56.61 57.8 58.5 60.3 62 67.15 67.08 69.16 68.3 68 68.5
12/07/2019 15:18:16 56.23 56.63 57.8 58.5 60.3 62 65.71 66.9 69.16 68.2 68 68.5
12/07/2019 15:18:17 56.79 56.76 57.8 58.5 60.3 62 66.36 66.45 69.16 68.2 68 68.5
12/07/2019 15:18:18 56.28 56.66 57.8 58.4 60.3 62 66.02 66.62 69.16 68.2 68 68.5
12/07/2019 15:18:19 56.23 56.54 57.8 58.4 60.3 62 68.47 68.19 69.16 68.3 68 68.5
12/07/2019 15:18:20 56.52 56.54 57.8 58.4 60.3 62 65.5 67.9 69.16 68.2 68 68.5
12/07/2019 15:18:21 59.73 59.36 59.36 58.4 60.3 62 67.17 67.03 69.16 68.3 68 68.5
12/07/2019 15:18:22 59.22 60.18 60.18 58.4 60.3 62 66.53 67.06 69.16 68.3 68 68.5
12/07/2019 15:18:23 56.98 58.9 60.18 58.4 60.3 62 67.15 67.34 69.16 68.3 68 68.5
12/07/2019 15:18:24 57.1 57.73 60.18 58.4 60.3 62 65.87 66.75 69.16 68.3 68 68.5
12/07/2019 15:18:25 56.66 57.38 60.18 58.4 60.3 62 66.44 66.45 69.16 68.3 68 68.5
12/07/2019 15:18:26 57.01 57.06 60.18 58.4 60.3 62 66.92 66.83 69.16 68.2 68 68.5
12/07/2019 15:18:27 56.87 57.07 60.18 58.3 60.3 62 66.87 67.16 69.16 68.2 68 68.5
12/07/2019 15:18:28 56.55 56.91 60.18 58.3 60.3 62 66.31 66.74 69.16 68.2 68 68.5
12/07/2019 15:18:29 56.81 56.96 60.18 58.3 60.2 62 66.56 66.63 69.16 68.2 68 68.5
12/07/2019 15:18:30 56.49 56.68 60.18 58.3 60.2 62 67.36 67.18 69.16 68.2 68 68.5
12/07/2019 15:18:31 57.52 57.24 60.18 58.3 60.2 62 67.34 67.35 69.16 68.2 68 68.5
12/07/2019 15:18:32 56.2 57.19 60.18 58.2 60.2 62 66.82 67.25 69.16 68.2 68 68.5
12/07/2019 15:18:33 56.69 56.75 60.18 58.2 60.2 62 67.23 67.18 69.16 68.2 68 68.5
12/07/2019 15:18:34 56.35 56.73 60.18 58.2 60.2 62 67.55 67.54 69.16 68.2 68 68.5
12/07/2019 15:18:35 56.27 56.48 60.18 58.2 60.2 62 67.08 67.55 69.16 68.2 67.9 68.5
12/07/2019 15:18:36 56.25 56.41 60.18 58.1 60.2 62 66.69 67.33 69.16 68.2 67.9 68.5
12/07/2019 15:18:37 56.14 56.3 60.18 58.1 60.1 62 66.27 66.88 69.16 68.2 67.9 68.5
12/07/2019 15:18:38 56.01 56.23 60.18 58.1 60.1 62 66.15 66.62 69.16 68.2 67.9 68.5
12/07/2019 15:18:39 56.32 56.31 60.18 58 60.1 62 66.11 66.34 69.16 68.2 67.9 68.5
12/07/2019 15:18:40 56.22 56.28 60.18 58 60.1 62 66.36 66.43 69.16 68.2 67.9 68.5
12/07/2019 15:18:41 56.81 56.67 60.18 58 60.1 62 66.31 66.56 68.52 68.2 67.9 68.5
12/07/2019 15:18:42 58.13 57.68 60.18 57.9 60.1 62 70.9 69.99 69.99 68.2 67.9 68.5
12/07/2019 15:18:43 58.29 58.1 60.18 57.9 60.1 62 68.44 69.23 69.99 68.2 67.9 68.5
12/07/2019 15:18:44 58.76 58.62 60.18 57.9 60.1 62 69.18 69.17 69.99 68.2 67.9 68.5
12/07/2019 15:18:45 59.87 59.46 60.18 57.9 60.1 62 69.13 69.58 69.99 68.2 67.9 68.5
12/07/2019 15:18:46 59.05 59.48 60.18 57.9 60.1 62 70.71 70.43 70.43 68.2 67.9 68.5
12/07/2019 15:18:47 58.67 59.2 60.18 57.9 60.1 62 69.27 70.37 70.43 68.2 67.9 68.5
12/07/2019 15:18:48 59.23 59.19 60.18 57.9 60.1 62 71.21 71.22 71.22 68.2 67.9 68.5
12/07/2019 15:18:49 58.46 59.17 60.18 57.9 60.1 62 70.83 72.17 72.17 68.2 68 68.5
12/07/2019 15:18:50 58 58.7 60.18 57.9 60.1 62 66.78 70.59 72.17 68.2 67.9 68.5
12/07/2019 15:18:51 57.42 58.24 60.18 57.9 60.1 62 67.33 68.56 72.17 68.2 67.9 68.5
12/07/2019 15:18:52 57.14 57.68 59.48 57.8 60 62 66.59 67.76 72.17 68.2 67.9 68.5
12/07/2019 15:18:53 56.66 57.38 59.48 57.8 60 62 66.61 67.15 72.17 68.2 67.9 68.5
12/07/2019 15:18:54 56.43 56.91 59.48 57.8 60 62 65.59 66.82 72.17 68.2 67.9 68.5
12/07/2019 15:18:55 56.3 56.65 59.48 57.8 60 62 65.66 66.2 72.17 68.2 67.9 68.5
12/07/2019 15:18:56 56.26 56.56 59.48 57.8 60 62 65.8 66 72.17 68.2 67.9 68.5
12/07/2019 15:18:57 55.72 56.23 59.48 57.8 60 62 64.69 65.75 72.17 68.2 67.9 68.5
12/07/2019 15:18:58 56.09 56.09 59.48 57.8 60 62 64.46 65.12 72.17 68.2 67.9 68.5
12/07/2019 15:18:59 56.7 56.49 59.48 57.8 60 62 65.55 65.32 72.17 68.2 67.8 68.5
12/07/2019 15:19:00 55.73 56.49 59.48 57.7 60 62 65.14 65.44 72.17 68.2 67.8 68.5
12/07/2019 15:19:01 56.04 56.1 59.48 57.7 60 62 65.49 65.53 72.17 68.2 67.8 68.5
12/07/2019 15:19:02 56.25 56.23 59.48 57.7 60 62 65.64 65.75 72.17 68.2 67.8 68.5
12/07/2019 15:19:03 56.28 56.33 59.48 57.7 59.9 62 65.45 65.78 72.17 68.2 67.8 68.5
12/07/2019 15:19:04 56.11 56.25 59.48 57.7 59.9 62 66.51 66.56 72.17 68.2 67.8 68.5
12/07/2019 15:19:05 56.09 56.22 59.48 57.7 59.9 62 65.09 66.58 72.17 68.2 67.8 68.5
12/07/2019 15:19:06 56.06 56.21 59.48 57.7 59.9 62 65.34 65.85 72.17 68.2 67.8 68.5
12/07/2019 15:19:07 55.84 56.17 59.48 57.6 59.9 62 64.7 65.39 72.17 68.2 67.8 68.5
12/07/2019 15:19:08 55.97 56 59.48 57.6 59.9 62 65.27 65.25 72.17 68.2 67.8 68.5
12/07/2019 15:19:09 56.21 56.16 59.48 57.6 59.9 62 65.49 65.5 72.17 68.1 67.8 68.5
12/07/2019 15:19:10 56.19 56.31 59.48 57.6 59.9 62 65.62 65.82 72.17 68.1 67.8 68.5
12/07/2019 15:19:11 56.27 56.31 59.48 57.6 59.9 62 65.79 65.85 72.17 68.1 67.8 68.5
12/07/2019 15:19:12 56.46 56.48 59.48 57.6 59.9 62 65.92 66.18 72.17 68.1 67.8 68.5
12/07/2019 15:19:13 56.13 56.37 59.48 57.6 59.9 62 65.85 66.01 72.17 68.1 67.8 68.5
12/07/2019 15:19:14 57.26 57.01 59.48 57.6 59.9 62 65.95 66.09 72.17 68.1 67.8 68.5
12/07/2019 15:19:15 56.53 57.03 59.48 57.6 59.9 62 64.73 66.11 72.17 68.1 67.8 68.5
12/07/2019 15:19:16 56.25 56.67 59.2 57.6 59.9 62 65.18 65.32 72.17 68.1 67.8 68.5
12/07/2019 15:19:17 56.59 56.58 59.19 57.6 59.9 62 66.5 66.2 72.17 68.1 67.8 68.5
12/07/2019 15:19:18 56.6 56.67 59.17 57.6 59.9 62 65.34 66.11 72.17 68.1 67.8 68.5
12/07/2019 15:19:19 56.39 56.69 58.7 57.6 59.9 62 65.12 65.62 70.59 68.1 67.8 68.5
12/07/2019 15:19:20 56.1 56.49 58.24 57.6 59.9 62 64.88 65.35 68.56 68.1 67.8 68.5
12/07/2019 15:19:21 55.98 56.3 57.68 57.6 59.9 62 65.25 65.31 67.76 68.1 67.8 68.5
12/07/2019 15:19:22 55.76 56.1 57.38 57.6 59.9 62 65.32 65.46 67.15 68.1 67.8 68.5
12/07/2019 15:19:23 56.15 56.22 57.03 57.6 59.9 62 65.26 65.44 66.82 68.1 67.8 68.5
12/07/2019 15:19:24 55.9 55.99 57.03 57.5 59.9 62 64.53 65.23 66.58 68.1 67.8 68.5
12/07/2019 15:19:25 56.77 56.57 57.03 57.5 59.9 62 66.01 65.78 66.58 68.1 67.8 68.5
12/07/2019 15:19:26 56.66 56.68 57.03 57.5 59.8 62 67.8 67.29 67.29 68.1 67.8 68.5
12/07/2019 15:19:27 56.55 56.66 57.03 57.5 59.8 62 66.89 67.63 67.63 68.1 67.8 68.5
12/07/2019 15:19:28 56.27 56.56 57.03 57.5 59.8 62 65.57 66.88 67.63 68.1 67.8 68.5
12/07/2019 15:19:29 57.27 57.18 57.18 57.5 59.8 62 66.53 66.6 67.63 68.1 67.8 68.5
12/07/2019 15:19:30 56.04 56.86 57.18 57.5 59.8 62 65.34 66.26 67.63 68.1 67.8 68.5
12/07/2019 15:19:31 59.18 58.43 58.43 57.5 59.8 62 66.04 66.02 67.63 68.1 67.8 68.5
12/07/2019 15:19:32 56.86 58.4 58.43 57.5 59.8 62 68.81 68.74 68.74 68.1 67.8 68.5
12/07/2019 15:19:33 56.25 57.55 58.43 57.5 59.8 62 71.34 70.86 70.86 68.2 67.8 68.5
12/07/2019 15:19:34 56.15 56.68 58.43 57.5 59.8 62 67.39 70.02 70.86 68.2 67.8 68.5
12/07/2019 15:19:35 56.52 56.56 58.43 57.5 59.8 62 67.26 68.62 70.86 68.2 67.8 68.5
12/07/2019 15:19:36 56.24 56.55 58.43 57.4 59.8 62 67.17 67.98 70.86 68.2 67.8 68.5
12/07/2019 15:19:37 56.75 56.6 58.43 57.4 59.8 62 70.2 69.44 70.86 68.2 67.8 68.5
12/07/2019 15:19:38 57.17 57 58.43 57.4 59.8 62 68.78 69.39 70.86 68.2 67.8 68.5
12/07/2019 15:19:39 57.97 57.63 58.43 57.4 59.8 62 72.75 72.11 72.11 68.2 67.8 68.5
12/07/2019 15:19:40 58.39 58.17 58.43 57.4 59.8 62 68.22 71.53 72.11 68.2 67.8 68.5
12/07/2019 15:19:41 58.39 58.3 58.43 57.4 59.8 62 66.79 69.5 72.11 68.2 67.8 68.5
12/07/2019 15:19:42 58.29 58.4 58.43 57.4 59.8 62 68.25 68.34 72.11 68.2 67.8 68.5
12/07/2019 15:19:43 58.47 58.44 58.44 57.4 59.8 62 67.8 68.13 72.11 68.2 67.8 68.5
12/07/2019 15:19:44 58.44 58.5 58.5 57.4 59.8 62 67.49 68.08 72.11 68.2 67.8 68.5
12/07/2019 15:19:45 58.56 58.59 58.59 57.4 59.8 62 67.98 68.09 72.11 68.2 67.8 68.5
12/07/2019 15:19:46 57.53 58.49 58.59 57.4 59.8 62 69.58 69.34 72.11 68.2 67.8 68.5
12/07/2019 15:19:47 57 57.86 58.59 57.4 59.8 62 68.05 69.21 72.11 68.3 67.8 68.5
12/07/2019 15:19:48 56.89 57.34 58.59 57.4 59.8 62 67.98 68.86 72.11 68.3 67.8 68.5
12/07/2019 15:19:49 57.67 57.44 58.59 57.4 59.8 62 69.76 69.53 72.11 68.3 67.9 68.5
12/07/2019 15:19:50 57.53 57.55 58.59 57.4 59.8 62 67.89 69.5 72.11 68.3 67.9 68.5
12/07/2019 15:19:51 57.44 57.53 58.59 57.4 59.8 62 67.11 68.63 72.11 68.3 67.9 68.5
12/07/2019 15:19:52 57.43 57.56 58.59 57.4 59.8 62 66.8 67.66 72.11 68.3 67.9 68.5
12/07/2019 15:19:53 57.37 57.47 58.59 57.4 59.8 62 66.82 67.1 72.11 68.3 67.9 68.5
12/07/2019 15:19:54 57.08 57.4 58.59 57.4 59.8 62 66.72 67.27 72.11 68.3 67.9 68.5
12/07/2019 15:19:55 57.03 57.22 58.59 57.4 59.8 62 65.88 66.72 72.11 68.3 67.9 68.5
12/07/2019 15:19:56 57.31 57.26 58.59 57.4 59.8 62 65.46 66.23 72.11 68.3 67.9 68.5
12/07/2019 15:19:57 57.17 57.23 58.59 57.4 59.8 62 65.72 65.81 72.11 68.3 67.9 68.5
12/07/2019 15:19:58 57.47 57.47 58.59 57.4 59.8 62 66.27 66.32 72.11 68.3 67.9 68.5
12/07/2019 15:19:59 57.75 57.58 58.59 57.4 59.8 62 66.69 66.62 72.11 68.3 67.9 68.5
12/07/2019 15:20:00 57.12 57.58 58.59 57.4 59.8 62 66.11 66.41 72.11 68.3 67.9 68.5
12/07/2019 15:20:01 57.06 57.33 58.59 57.4 59.8 62 66.26 66.51 72.11 68.3 67.9 68.5
12/07/2019 15:20:02 56.93 57.1 58.59 57.4 59.8 62 66.11 66.19 72.11 68.3 67.9 68.5
12/07/2019 15:20:03 57.2 57.21 58.59 57.4 59.8 62 69.08 68.71 72.11 68.3 67.9 68.5
12/07/2019 15:20:04 57.81 57.61 58.59 57.4 59.8 62 73.61 72.3 72.3 68.3 67.9 68.5
12/07/2019 15:20:05 58.39 58.1 58.59 57.4 59.8 62 73.51 73.32 73.32 68.4 67.9 68.5
12/07/2019 15:20:06 57.79 58.04 58.59 57.4 59.8 62 67.95 72.8 73.32 68.4 67.9 68.5
12/07/2019 15:20:07 57.74 57.98 58.59 57.4 59.8 62 68.56 70.36 73.32 68.4 67.9 68.5
12/07/2019 15:20:08 57.44 57.73 58.59 57.4 59.8 62 66.79 69.19 73.32 68.4 67.9 68.5
12/07/2019 15:20:09 57.56 57.62 58.59 57.4 59.8 62 68.04 68.3 73.32 68.4 67.9 68.5
12/07/2019 15:20:10 58.33 58.07 58.59 57.4 59.8 62 66.78 67.8 73.32 68.4 67.9 68.5
12/07/2019 15:20:11 59.07 58.75 58.75 57.4 59.8 62 67.47 67.54 73.32 68.4 67.9 68.5
12/07/2019 15:20:12 59.47 59.19 59.19 57.4 59.8 62 69.91 69.28 73.32 68.4 67.9 68.5
12/07/2019 15:20:13 59.21 59.29 59.29 57.4 59.8 62 69.12 69.43 73.32 68.4 67.9 68.5
12/07/2019 15:20:14 59.5 59.46 59.46 57.4 59.8 62 69 69.38 73.32 68.4 67.9 68.5
12/07/2019 15:20:15 60.07 59.87 59.87 57.4 59.8 62 69.06 69.27 73.32 68.4 67.9 68.5
12/07/2019 15:20:16 60.03 60.03 60.03 57.4 59.8 62 69.67 69.6 73.32 68.4 67.9 68.5
12/07/2019 15:20:17 59.48 60.12 60.12 57.4 59.8 62 71.74 71.3 73.32 68.5 67.9 68.5
12/07/2019 15:20:18 59.37 59.63 60.12 57.4 59.7 62 68.36 70.67 73.32 68.5 67.9 68.5
12/07/2019 15:20:19 58.89 59.49 60.12 57.4 59.7 62 68.73 69.82 73.32 68.5 67.9 68.5
12/07/2019 15:20:20 58.86 59.11 60.12 57.4 59.7 62 67.84 68.86 73.32 68.5 67.9 68.5
12/07/2019 15:20:21 58.85 59.04 60.12 57.4 59.7 62 67.63 68.38 73.32 68.5 67.9 68.5
12/07/2019 15:20:22 62.28 61.76 61.76 57.5 59.7 62 68 67.98 73.32 68.5 67.9 68.5
12/07/2019 15:20:23 60.39 60.92 61.76 57.5 59.7 62 67.81 67.97 73.32 68.4 67.9 68.5
12/07/2019 15:20:24 59.11 60.5 61.76 57.5 59.7 62 69.79 69.33 73.32 68.4 67.9 68.5
12/07/2019 15:20:25 58.61 59.74 61.76 57.4 59.7 62 67.56 69.13 73.32 68.1 67.9 68.5
12/07/2019 15:20:26 62.86 61.83 61.83 57.5 59.7 62 67.64 68.23 73.32 68 67.9 68.5
12/07/2019 15:20:27 60.5 61.78 61.83 57.5 59.7 62 66.44 67.78 73.32 68 67.9 68.5
12/07/2019 15:20:28 60.83 60.96 61.83 57.5 59.7 62 67.15 67.14 73.32 68 67.9 68.5
12/07/2019 15:20:29 61.39 61.36 61.83 57.5 59.7 62 66.75 67.36 73.32 67.8 67.9 68.5
12/07/2019 15:20:30 58.79 61.2 61.83 57.5 59.7 62 66.28 66.8 73.32 67.7 67.9 68.5
12/07/2019 15:20:31 58.41 59.77 61.83 57.5 59.7 62 67.08 66.97 73.32 67.6 67.9 68.5
12/07/2019 15:20:32 57.96 58.97 61.83 57.5 59.7 62 67.7 67.58 73.32 67.6 67.9 68.5
12/07/2019 15:20:33 58.07 58.39 61.83 57.5 59.7 62 67.51 67.64 73.32 67.7 67.9 68.5
12/07/2019 15:20:34 57.91 58.3 61.83 57.5 59.7 62 69.25 68.76 73.32 67.7 67.9 68.5
12/07/2019 15:20:35 58.37 58.37 61.83 57.5 59.7 62 68.54 68.71 72.8 67.7 67.9 68.5
12/07/2019 15:20:36 62.01 60.91 61.83 57.6 59.7 62 69.73 69.47 71.3 67.7 67.9 68.5
12/07/2019 15:20:37 64.54 63.81 63.81 57.6 59.7 62 67.75 69.35 71.3 67.7 67.9 68.5
12/07/2019 15:20:38 57.48 63.24 63.81 57.6 59.7 62 65.96 68.34 71.3 67.7 67.9 68.5
12/07/2019 15:20:39 57.34 60.53 63.81 57.6 59.7 62 66.37 66.99 71.3 67.7 67.9 68.5
12/07/2019 15:20:40 57.29 58.82 63.81 57.6 59.7 62 65.79 66.61 71.3 67.7 67.9 68.5
12/07/2019 15:20:41 57.55 57.96 63.81 57.6 59.7 62 67.16 67.01 71.3 67.7 67.9 68.5
12/07/2019 15:20:42 58.48 58.24 63.81 57.6 59.7 62 68.89 68.36 71.3 67.7 67.9 68.5
12/07/2019 15:20:43 59.63 59.42 63.81 57.6 59.7 62 67.26 68.1 71.3 67.7 67.9 68.5
12/07/2019 15:20:44 63.77 62.81 63.81 57.7 59.7 62 70.03 69.48 71.3 67.7 67.9 68.5
12/07/2019 15:20:45 59.02 62.46 63.81 57.7 59.7 62 68.03 69.42 71.3 67.7 67.9 68.5
12/07/2019 15:20:46 58.21 60.57 63.81 57.7 59.7 62 69.33 69.24 71.3 67.7 67.9 68.5
12/07/2019 15:20:47 57.31 59.23 63.81 57.7 59.7 62 66.8 69.18 70.67 67.7 67.9 68.5
12/07/2019 15:20:48 56.91 58.06 63.81 57.7 59.7 62 66.16 67.82 69.82 67.7 67.9 68.5
12/07/2019 15:20:49 57.05 57.38 63.81 57.7 59.7 62 66.68 66.91 69.48 67.7 67.9 68.5
12/07/2019 15:20:50 59.44 58.95 63.81 57.7 59.7 62 66.45 66.8 69.48 67.7 67.9 68.5
12/07/2019 15:20:51 61.95 61.63 63.81 57.7 59.7 62 66.84 66.87 69.48 67.7 67.9 68.5
12/07/2019 15:20:52 60.39 61.83 63.81 57.7 59.7 62 66.44 66.91 69.48 67.7 67.9 68.5
12/07/2019 15:20:53 57.26 60.88 63.81 57.7 59.6 62 65.69 66.63 69.48 67.7 67.9 68.5
12/07/2019 15:20:54 56.45 58.89 63.81 57.7 59.6 62 66.7 66.68 69.48 67.6 67.9 68.5
12/07/2019 15:20:55 56.12 57.57 63.81 57.7 59.6 62 65.73 66.78 69.48 67.6 67.9 68.5
12/07/2019 15:20:56 56.47 56.74 63.81 57.7 59.6 62 65.84 66.17 69.48 67.6 67.9 68.5
12/07/2019 15:20:57 56.43 56.61 63.81 57.7 59.6 62 65.53 65.86 69.48 67.6 67.9 68.5
12/07/2019 15:20:58 57.35 57.09 63.81 57.7 59.6 62 65.35 65.7 69.48 67.6 67.9 68.5
12/07/2019 15:20:59 56.93 57.09 63.81 57.7 59.6 62 65.91 65.87 69.48 67.6 67.9 68.5
12/07/2019 15:21:00 58 57.8 63.81 57.7 59.6 62 66.09 66.04 69.48 67.6 67.8 68.5
12/07/2019 15:21:01 57.39 57.73 63.81 57.7 59.6 62 65.9 66.04 69.48 67.6 67.8 68.5
12/07/2019 15:21:02 57.54 57.7 63.81 57.7 59.6 62 66.32 66.31 69.48 67.6 67.8 68.5
12/07/2019 15:21:03 56.85 57.53 63.81 57.7 59.6 62 65.49 66.24 69.48 67.6 67.8 68.5
12/07/2019 15:21:04 56.85 57.17 63.81 57.7 59.6 62 65.98 66.03 69.48 67.6 67.8 68.5
12/07/2019 15:21:05 56.49 56.95 63.81 57.7 59.6 62 65.74 66.02 69.48 67.5 67.8 68.5
12/07/2019 15:21:06 56.68 56.78 63.81 57.7 59.6 62 65.89 66 69.48 67.5 67.8 68.5
12/07/2019 15:21:07 56.38 56.69 63.24 57.7 59.6 62 66.2 66.16 69.48 67.5 67.8 68.5
12/07/2019 15:21:08 59.18 58.68 62.81 57.6 59.6 62 65.98 66.13 69.48 67.5 67.8 68.5
12/07/2019 15:21:09 57.44 58.68 62.81 57.6 59.6 62 66.04 66.14 69.48 67.5 67.8 68.5
12/07/2019 15:21:10 58.62 58.39 62.81 57.6 59.6 62 66.54 66.42 69.48 67.5 67.8 68.5
12/07/2019 15:21:11 57.23 58.34 62.81 57.6 59.6 62 66.84 66.87 69.48 67.4 67.8 68.5
12/07/2019 15:21:12 56.75 57.68 62.81 57.6 59.6 62 66.19 66.69 69.48 67.4 67.8 68.5
12/07/2019 15:21:13 56.31 57.1 62.81 57.6 59.6 62 66.79 66.82 69.48 67.4 67.7 68.5
12/07/2019 15:21:14 56.26 56.63 62.46 57.6 59.6 62 66.09 66.73 69.42 67.3 67.7 68.5
12/07/2019 15:21:15 56.41 56.51 61.83 57.5 59.6 62 67.04 66.88 69.24 67.3 67.7 68.5
12/07/2019 15:21:16 56.4 56.45 61.83 57.5 59.5 62 66.21 66.9 69.18 67.3 67.7 68.5
12/07/2019 15:21:17 57.29 56.99 61.83 57.5 59.5 62 66.03 66.48 67.82 67.2 67.7 68.5
12/07/2019 15:21:18 56.71 57.04 61.83 57.5 59.5 62 68.73 68.12 68.12 67.2 67.7 68.5
12/07/2019 15:21:19 56.42 56.76 61.83 57.5 59.5 62 65.91 68 68.12 67.2 67.7 68.5
12/07/2019 15:21:20 56.27 56.55 61.83 57.5 59.5 62 65.61 66.8 68.12 67.2 67.7 68.5
12/07/2019 15:21:21 56.95 56.88 61.83 57.5 59.5 62 66.05 66.26 68.12 67.2 67.7 68.5
12/07/2019 15:21:22 56.51 56.94 60.88 57.5 59.5 62 65.75 66.09 68.12 67.2 67.7 68.5
12/07/2019 15:21:23 56.49 56.69 58.89 57.5 59.5 62 66.08 66.1 68.12 67.2 67.7 68.5
12/07/2019 15:21:24 56.76 56.76 58.68 57.5 59.5 62 66.74 66.59 68.12 67.2 67.7 68.5
12/07/2019 15:21:25 56.7 56.88 58.68 57.5 59.5 62 65.75 66.56 68.12 67.2 67.7 68.5
12/07/2019 15:21:26 56.83 56.81 58.68 57.5 59.5 62 66.89 66.7 68.12 67.2 67.7 68.5
12/07/2019 15:21:27 57.2 57.15 58.68 57.5 59.5 62 66.61 67.08 68.12 67.2 67.7 68.5
12/07/2019 15:21:28 56.03 57 58.68 57.5 59.5 62 65.58 66.56 68.12 67.2 67.7 68.5
12/07/2019 15:21:29 56.51 56.63 58.68 57.5 59.5 62 66.25 66.34 68.12 67.2 67.7 68.5
12/07/2019 15:21:30 56.94 56.77 58.68 57.5 59.4 62 65.91 66.22 68.12 67.2 67.7 68.5
12/07/2019 15:21:31 56.83 56.93 58.68 57.5 59.4 62 65.79 66.06 68.12 67.1 67.7 68.5
12/07/2019 15:21:32 57.25 57.15 58.68 57.5 59.4 62 66.65 66.39 68.12 67.1 67.7 68.5
12/07/2019 15:21:33 57.4 57.29 58.68 57.5 59.4 62 67.22 67.03 68.12 67.1 67.7 68.5
12/07/2019 15:21:34 57.42 57.39 58.68 57.5 59.4 62 66.96 67.18 68.12 67.1 67.7 68.5
12/07/2019 15:21:35 57 57.36 58.68 57.5 59.4 62 65.57 66.92 68.12 67.1 67.7 68.5
12/07/2019 15:21:36 57.09 57.48 58.68 57.5 59.4 62 65.81 66.18 68.12 67.1 67.7 68.5
12/07/2019 15:21:37 56.99 57.18 58.68 57.5 59.4 62 66.16 66.19 68.12 67.1 67.7 68.5
12/07/2019 15:21:38 56.43 57.03 58.68 57.5 59.4 62 65.99 66.27 68.12 67.1 67.7 68.5
12/07/2019 15:21:39 57 57 58.39 57.5 59.4 62 66.07 66.26 68.12 67.1 67.7 68.5
12/07/2019 15:21:40 56.61 56.96 58.34 57.5 59.4 62 65.86 66.11 68.12 67.1 67.7 68.5
12/07/2019 15:21:41 56.15 56.73 57.68 57.5 59.4 62 65.84 66.21 68.12 67.1 67.7 68.5
12/07/2019 15:21:42 56.47 56.51 57.48 57.5 59.4 62 66.15 66.29 68.12 67.1 67.7 68.5
12/07/2019 15:21:43 56.87 56.71 57.48 57.5 59.4 62 66.28 66.27 68.12 67.1 67.7 68.5
12/07/2019 15:21:44 57.38 57.19 57.48 57.5 59.4 62 69.07 68.3 68.3 67.1 67.7 68.5
12/07/2019 15:21:45 56.83 57.16 57.48 57.5 59.4 62 66.4 68.17 68.3 67.1 67.7 68.5
12/07/2019 15:21:46 57.76 57.53 57.53 57.5 59.4 62 67.21 67.33 68.3 67.1 67.7 68.5
12/07/2019 15:21:47 57.99 57.83 57.83 57.5 59.4 62 67.21 67.32 68.3 67.1 67.7 68.5
12/07/2019 15:21:48 58.84 58.52 58.52 57.5 59.4 62 67.85 67.71 68.3 67.1 67.7 68.5
12/07/2019 15:21:49 59.56 59.25 59.25 57.5 59.4 62 67.96 68.03 68.3 67.1 67.7 68.5
12/07/2019 15:21:50 58.6 59.2 59.25 57.5 59.4 62 68.06 68.19 68.3 67.1 67.7 68.5
12/07/2019 15:21:51 58.4 58.83 59.25 57.6 59.4 62 67.23 68.1 68.3 67.2 67.7 68.5
12/07/2019 15:21:52 58.52 58.69 59.25 57.6 59.4 62 67.82 67.87 68.3 67.2 67.7 68.5
12/07/2019 15:21:53 58.36 58.49 59.25 57.6 59.4 62 68.07 68.09 68.3 67.2 67.7 68.5
12/07/2019 15:21:54 57.46 58.45 59.25 57.6 59.4 62 69.59 69.2 69.2 67.2 67.7 68.5
12/07/2019 15:21:55 56.76 57.82 59.25 57.6 59.4 62 67.27 69.1 69.2 67.2 67.7 68.5
12/07/2019 15:21:56 56.91 57.27 59.25 57.6 59.4 62 68.24 68.46 69.2 67.2 67.7 68.5
12/07/2019 15:21:57 57.23 57.17 59.25 57.6 59.4 62 67.9 68.38 69.2 67.2 67.7 68.5
12/07/2019 15:21:58 56.87 57.19 59.25 57.6 59.4 62 66.21 68.2 69.2 67.2 67.7 68.5
12/07/2019 15:21:59 56.22 56.96 59.25 57.6 59.4 62 65.2 67 69.2 67.2 67.7 68.5
12/07/2019 15:22:00 56.22 56.54 59.25 57.6 59.3 62 65.85 66.07 69.2 67.2 67.7 68.5
12/07/2019 15:22:01 56.7 56.62 59.25 57.6 59.3 62 65.34 65.91 69.2 67.2 67.7 68.5
12/07/2019 15:22:02 56.28 56.64 59.25 57.6 59.3 62 65.72 65.84 69.2 67.2 67.7 68.5
12/07/2019 15:22:03 55.82 56.39 59.25 57.6 59.3 62 66.38 66.34 69.2 67.2 67.7 68.5
12/07/2019 15:22:04 55.92 56.15 59.25 57.5 59.3 62 66.83 66.74 69.2 67.2 67.7 68.5
12/07/2019 15:22:05 55.89 56.06 59.25 57.5 59.3 62 65.93 66.7 69.2 67.2 67.7 68.5
12/07/2019 15:22:06 55.65 55.91 59.25 57.5 59.3 62 65.61 66.19 69.2 67.2 67.7 68.5
12/07/2019 15:22:07 55.83 55.88 59.25 57.5 59.3 62 65.41 65.87 69.2 67.2 67.7 68.5
12/07/2019 15:22:08 55.64 55.89 59.25 57.5 59.3 62 66.58 66.29 69.2 67.2 67.7 68.5
12/07/2019 15:22:09 56.38 56.19 59.25 57.5 59.3 62 66.51 66.41 69.2 67.2 67.7 68.5
12/07/2019 15:22:10 56.42 56.31 59.25 57.5 59.3 62 65.71 66.44 69.2 67.2 67.7 68.5
12/07/2019 15:22:11 56.85 56.77 59.25 57.5 59.3 62 67.09 66.86 69.2 67.2 67.7 68.5
12/07/2019 15:22:12 57.25 57.09 59.25 57.5 59.3 62 66.54 66.7 69.2 67.2 67.7 68.5
12/07/2019 15:22:13 57.45 57.33 59.25 57.5 59.3 62 66.76 66.82 69.2 67.2 67.7 68.5
12/07/2019 15:22:14 57.1 57.35 59.25 57.5 59.3 62 66.77 66.92 69.2 67.2 67.7 68.5
12/07/2019 15:22:15 57.72 57.62 59.25 57.6 59.3 62 67.58 67.5 69.2 67.2 67.7 68.5
12/07/2019 15:22:16 56.92 57.6 59.25 57.6 59.3 62 66.81 67.37 69.2 67.2 67.7 68.5
12/07/2019 15:22:17 57.45 57.44 59.25 57.6 59.3 62 67.42 67.43 69.2 67.2 67.7 68.5
12/07/2019 15:22:18 58.2 57.93 59.25 57.6 59.3 62 66.51 67.48 69.2 67.2 67.7 68.5
12/07/2019 15:22:19 58.61 58.44 59.2 57.6 59.3 62 66.8 67 69.2 67.2 67.7 68.5
12/07/2019 15:22:20 59.35 59.06 59.06 57.6 59.3 62 66.74 66.94 69.2 67.2 67.7 68.5
12/07/2019 15:22:21 59.21 59.19 59.19 57.6 59.3 62 67.56 67.42 69.2 67.2 67.7 68.5
12/07/2019 15:22:22 59.3 59.25 59.25 57.6 59.3 62 67.54 67.48 69.2 67.2 67.7 68.5
12/07/2019 15:22:23 59.59 59.49 59.49 57.6 59.3 62 67.79 67.73 69.2 67.2 67.7 68.5
12/07/2019 15:22:24 59.49 59.54 59.54 57.6 59.3 62 67.32 67.84 69.1 67.2 67.7 68.5
12/07/2019 15:22:25 59.53 59.66 59.66 57.6 59.3 62 67.66 67.8 68.46 67.2 67.7 68.5
12/07/2019 15:22:26 59.25 59.58 59.66 57.6 59.3 62 68.4 68.25 68.38 67.2 67.7 68.5
12/07/2019 15:22:27 59.14 59.37 59.66 57.6 59.3 62 67.65 67.91 68.25 67.2 67.7 68.5
12/07/2019 15:22:28 59.25 59.41 59.66 57.7 59.3 62 66.79 67.86 68.25 67.2 67.7 68.5
12/07/2019 15:22:29 59.54 59.49 59.66 57.7 59.3 62 66.89 67.24 68.25 67.2 67.7 68.5
12/07/2019 15:22:30 64.29 63.52 63.52 57.7 59.3 62 69.07 68.6 68.6 67.2 67.7 68.5
12/07/2019 15:22:31 59.56 63.26 63.52 57.7 59.3 62 66.33 68.54 68.6 67.2 67.7 68.5
12/07/2019 15:22:32 59.28 61.39 63.52 57.7 59.3 62 66.44 67.28 68.6 67.2 67.7 68.5
12/07/2019 15:22:33 56.96 60.09 63.52 57.7 59.3 62 67.36 67.87 68.6 67.2 67.7 68.5
12/07/2019 15:22:34 56.24 58.31 63.52 57.7 59.3 62 66.17 66.86 68.6 67.2 67.7 68.5
12/07/2019 15:22:35 56.17 57.13 63.52 57.7 59.3 62 67.07 66.89 68.6 67.2 67.7 68.5
12/07/2019 15:22:36 56.19 56.61 63.52 57.7 59.3 62 65.47 66.81 68.6 67.2 67.7 68.5
12/07/2019 15:22:37 56.06 56.35 63.52 57.7 59.3 62 65.12 65.93 68.6 67.2 67.7 68.5
12/07/2019 15:22:38 56.05 56.19 63.52 57.7 59.3 62 65.29 65.48 68.6 67.2 67.7 68.5
12/07/2019 15:22:39 56.5 56.42 63.52 57.7 59.3 62 66.43 66.12 68.6 67.2 67.7 68.4
12/07/2019 15:22:40 56.33 56.44 63.52 57.7 59.3 62 66.3 66.38 68.6 67.2 67.7 68.4
12/07/2019 15:22:41 56.48 56.54 63.52 57.7 59.3 62 65.73 66.35 68.6 67.2 67.6 68.4
12/07/2019 15:22:42 56.35 56.55 63.52 57.7 59.3 62 65.49 66.08 68.6 67.2 67.6 68.4
12/07/2019 15:22:43 57.1 56.95 63.52 57.7 59.3 62 66.87 66.59 68.6 67.2 67.6 68.4
12/07/2019 15:22:44 58.36 57.95 63.52 57.7 59.3 62 70.42 69.52 69.52 67.2 67.7 68.4
12/07/2019 15:22:45 58.06 58.05 63.52 57.7 59.3 62 71.67 71.2 71.2 67.3 67.7 68.4
12/07/2019 15:22:46 59.19 58.96 63.52 57.7 59.3 62 72.38 72.38 72.38 67.3 67.7 68.4
12/07/2019 15:22:47 59.05 59.05 63.52 57.8 59.3 62 68.74 72.25 72.38 67.3 67.7 68.4
12/07/2019 15:22:48 58.43 59.04 63.52 57.8 59.3 62 69.07 70.41 72.38 67.3 67.7 68.4
12/07/2019 15:22:49 58.07 58.61 63.52 57.8 59.3 62 68.14 69.85 72.38 67.3 67.7 68.4
12/07/2019 15:22:50 57.91 58.3 63.52 57.8 59.3 62 69.95 69.67 72.38 67.3 67.7 68.4
12/07/2019 15:22:51 58.12 58.14 63.52 57.8 59.3 61.9 69.71 69.96 72.38 67.3 67.7 68.4
12/07/2019 15:22:52 57.78 58.19 63.52 57.8 59.3 61.9 70.23 70.23 72.38 67.4 67.7 68.4
12/07/2019 15:22:53 57.84 57.93 63.52 57.8 59.3 61.9 69.8 70.22 72.38 67.4 67.7 68.4
12/07/2019 15:22:54 57.44 57.88 63.52 57.8 59.3 61.9 69.07 70.06 72.38 67.4 67.7 68.4
12/07/2019 15:22:55 56.99 57.59 63.52 57.8 59.3 61.9 69.3 69.96 72.38 67.4 67.7 68.4
12/07/2019 15:22:56 56.79 57.34 63.52 57.8 59.3 61.9 67.45 69.13 72.38 67.4 67.7 68.4
12/07/2019 15:22:57 56.06 56.89 63.52 57.8 59.3 61.9 66.22 68.2 72.38 67.4 67.7 68.4
12/07/2019 15:22:58 56.56 56.52 63.52 57.8 59.3 61.9 66.32 66.93 72.38 67.4 67.7 68.4
12/07/2019 15:22:59 56.37 56.64 63.52 57.8 59.3 61.9 65.54 66.59 72.38 67.4 67.7 68.4
12/07/2019 15:23:00 56.76 56.65 63.26 57.8 59.3 61.9 66.05 66.04 72.38 67.4 67.7 68.4
12/07/2019 15:23:01 57.35 57.2 61.39 57.8 59.3 61.9 68.97 68.41 72.38 67.4 67.7 68.4
12/07/2019 15:23:02 58.26 58.01 60.09 57.8 59.3 61.9 68.55 69.03 72.38 67.4 67.7 68.4
12/07/2019 15:23:03 55.84 57.98 59.05 57.8 59.3 61.9 65.32 68.24 72.38 67.4 67.7 68.4
12/07/2019 15:23:04 56.57 56.78 59.05 57.8 59.3 61.9 66.45 66.92 72.38 67.4 67.7 68.4
12/07/2019 15:23:05 57.06 57.1 59.05 57.8 59.3 61.9 68.76 68.43 72.38 67.4 67.7 68.4
12/07/2019 15:23:06 56.57 56.81 59.05 57.8 59.3 61.9 67.51 67.78 72.38 67.4 67.7 68.4
12/07/2019 15:23:07 55.8 56.73 59.05 57.8 59.3 61.9 65.07 67.79 72.38 67.4 67.7 68.4
12/07/2019 15:23:08 55.73 56.15 59.05 57.8 59.3 61.9 64.54 66.23 72.38 67.4 67.7 68.4
12/07/2019 15:23:09 56.58 56.54 59.05 57.8 59.3 61.9 64.9 65.2 72.38 67.4 67.7 68.4
12/07/2019 15:23:10 55.8 56.37 59.05 57.8 59.3 61.9 64.71 65.09 72.38 67.4 67.7 68.4
12/07/2019 15:23:11 55.92 56.1 59.05 57.8 59.3 61.9 64.96 65.03 72.38 67.4 67.7 68.4
12/07/2019 15:23:12 55.79 56 59.05 57.8 59.3 61.9 65.17 65.19 72.38 67.4 67.7 68.4
12/07/2019 15:23:13 55.71 55.88 59.05 57.8 59.3 61.9 64.89 65.22 72.38 67.4 67.7 68.4
12/07/2019 15:23:14 55.67 55.89 59.05 57.8 59.3 61.9 64.68 65.16 72.38 67.4 67.7 68.4
12/07/2019 15:23:15 55.47 55.64 59.05 57.8 59.3 61.9 64.64 64.86 72.38 67.4 67.7 68.4
12/07/2019 15:23:16 55.41 55.62 59.05 57.8 59.3 61.9 64.88 65.03 72.25 67.4 67.7 68.4
12/07/2019 15:23:17 55.35 55.46 59.04 57.8 59.3 61.9 64.88 64.99 70.41 67.4 67.7 68.4
12/07/2019 15:23:18 55.69 55.61 58.61 57.7 59.3 61.9 64.54 64.79 70.23 67.4 67.7 68.4
12/07/2019 15:23:19 55.77 55.77 58.3 57.7 59.3 61.9 64.71 64.86 70.23 67.3 67.7 68.4
12/07/2019 15:23:20 56.45 56.37 58.19 57.7 59.3 61.9 64.83 65.2 70.23 67.3 67.7 68.4
12/07/2019 15:23:21 55.05 56.09 58.19 57.7 59.3 61.9 63.97 64.69 70.23 67.3 67.7 68.4
12/07/2019 15:23:22 55.2 55.48 58.01 57.7 59.3 61.9 64.49 64.58 70.22 67.3 67.7 68.4
12/07/2019 15:23:23 55.11 55.41 58.01 57.7 59.3 61.9 63.83 64.45 70.06 67.3 67.7 68.4
12/07/2019 15:23:24 55.29 55.32 58.01 57.7 59.3 61.9 64.15 64.27 69.96 67.3 67.7 68.4
12/07/2019 15:23:25 55.61 55.65 58.01 57.7 59.3 61.9 64.85 64.99 69.13 67.3 67.7 68.4
12/07/2019 15:23:26 55.76 55.7 58.01 57.7 59.3 61.9 65.5 65.23 69.03 67.3 67.7 68.4
12/07/2019 15:23:27 55.31 55.66 58.01 57.7 59.3 61.9 64.77 65.16 69.03 67.3 67.7 68.4
12/07/2019 15:23:28 55.46 55.66 58.01 57.7 59.3 61.9 64.97 65.18 69.03 67.3 67.7 68.4
12/07/2019 15:23:29 55.56 55.56 58.01 57.7 59.3 61.9 64.89 65.12 69.03 67.3 67.7 68.4
12/07/2019 15:23:30 55.41 55.58 58.01 57.7 59.3 61.9 65.24 65.31 69.03 67.3 67.7 68.4
12/07/2019 15:23:31 55.58 55.59 58.01 57.7 59.3 61.9 64.92 65.21 69.03 67.3 67.7 68.4
12/07/2019 15:23:32 55.67 55.7 57.98 57.7 59.3 61.9 64.14 64.99 68.43 67.3 67.7 68.4
12/07/2019 15:23:33 56.05 55.98 57.1 57.7 59.3 61.9 64.9 64.89 68.43 67.3 67.7 68.4
12/07/2019 15:23:34 55.84 56.06 57.1 57.7 59.3 61.9 64.35 64.82 68.43 67.3 67.7 68.4
12/07/2019 15:23:35 56.09 56.12 56.81 57.7 59.3 61.9 65.21 65.05 67.79 67.3 67.7 68.4
12/07/2019 15:23:36 55.76 56.03 56.73 57.7 59.3 61.9 64.34 64.81 67.79 67.3 67.7 68.4
12/07/2019 15:23:37 55.98 56.03 56.54 57.7 59.3 61.9 64.87 64.89 66.23 67.3 67.7 68.4
12/07/2019 15:23:38 55.59 55.9 56.54 57.7 59.3 61.9 64.48 64.94 65.31 67.3 67.7 68.4
12/07/2019 15:23:39 55.96 55.91 56.37 57.7 59.3 61.9 66.86 66.59 66.59 67.3 67.7 68.4
12/07/2019 15:23:40 55.9 55.94 56.37 57.7 59.3 61.9 66.15 66.59 66.59 67.3 67.7 68.4
12/07/2019 15:23:41 56.99 56.71 56.71 57.7 59.2 61.9 65.53 66.28 66.59 67.3 67.7 68.4
12/07/2019 15:23:42 59.76 58.95 58.95 57.7 59.3 61.9 67.02 66.69 66.69 67.2 67.7 68.4
12/07/2019 15:23:43 58.86 59.09 59.09 57.7 59.2 61.9 66.66 66.87 66.87 67.2 67.7 68.4
12/07/2019 15:23:44 56.85 58.81 59.09 57.7 59.2 61.9 66.35 66.65 66.87 67.2 67.7 68.4
12/07/2019 15:23:45 56.17 57.63 59.09 57.7 59.2 61.9 66.91 66.81 66.87 67.2 67.7 68.4
12/07/2019 15:23:46 56.48 56.85 59.09 57.7 59.2 61.9 67.01 67.21 67.21 67.2 67.7 68.4
12/07/2019 15:23:47 57.17 57.09 59.09 57.7 59.2 61.9 66.47 66.86 67.21 67.2 67.7 68.4
12/07/2019 15:23:48 57.04 57.42 59.09 57.6 59.2 61.9 66.74 66.81 67.21 67.2 67.7 68.4
12/07/2019 15:23:49 56.33 56.92 59.09 57.6 59.2 61.9 66.67 66.84 67.21 67.1 67.7 68.4
12/07/2019 15:23:50 55.91 56.59 59.09 57.6 59.2 61.9 66.72 66.93 67.21 67.1 67.7 68.4
12/07/2019 15:23:51 55.79 56.28 59.09 57.6 59.2 61.9 66.17 66.89 67.21 67.1 67.7 68.4
12/07/2019 15:23:52 56.88 56.58 59.09 57.6 59.2 61.9 66.3 66.4 67.21 67.1 67.7 68.4
12/07/2019 15:23:53 56.25 56.64 59.09 57.6 59.2 61.9 66.82 66.77 67.21 67.1 67.7 68.4
12/07/2019 15:23:54 56.32 56.37 59.09 57.6 59.2 61.9 66.48 66.74 67.21 67.1 67.7 68.4
12/07/2019 15:23:55 56.85 56.74 59.09 57.6 59.2 61.9 66.24 66.83 67.21 67.1 67.7 68.4
12/07/2019 15:23:56 56.3 56.72 59.09 57.6 59.2 61.9 66.52 66.61 67.21 67.1 67.7 68.4
12/07/2019 15:23:57 56.01 56.42 59.09 57.6 59.2 61.9 66.87 66.98 67.21 67.1 67.7 68.4
12/07/2019 15:23:58 56.35 56.33 59.09 57.6 59.2 61.9 65.94 66.77 67.21 67.1 67.7 68.4
12/07/2019 15:23:59 55.82 56.24 59.09 57.6 59.2 61.9 65.39 66.2 67.21 67.1 67.7 68.4
12/07/2019 15:24:00 56.23 56.31 59.09 57.6 59.2 61.9 65.02 65.79 67.21 67.1 67.7 68.4
12/07/2019 15:24:01 56.42 56.48 59.09 57.6 59.1 61.9 64.84 65.41 67.21 67.1 67.7 68.4
12/07/2019 15:24:02 56.51 56.54 59.09 57.6 59.1 61.9 65.11 65.24 67.21 67.1 67.7 68.4
12/07/2019 15:24:03 56.58 56.66 59.09 57.6 59.1 61.9 66.14 65.86 67.21 67.1 67.7 68.4
12/07/2019 15:24:04 56.2 56.52 59.09 57.6 59.1 61.9 64.97 65.8 67.21 67.1 67.7 68.4
12/07/2019 15:24:05 56.77 56.86 59.09 57.6 59.1 61.9 64.63 65.35 67.21 67.1 67.6 68.4
12/07/2019 15:24:06 56.01 56.55 59.09 57.6 59.1 61.9 65.32 65.3 67.21 67.1 67.6 68.4
12/07/2019 15:24:07 56.24 56.45 59.09 57.6 59.1 61.9 66.29 65.99 67.21 67.1 67.6 68.4
12/07/2019 15:24:08 56.58 56.55 59.09 57.6 59.1 61.9 67.05 66.91 67.21 67.1 67.6 68.4
12/07/2019 15:24:09 58.24 57.93 59.09 57.6 59.1 61.9 66.59 66.71 67.21 67.1 67.6 68.4
12/07/2019 15:24:10 56.16 57.93 59.09 57.6 59.1 61.9 65.47 66.59 67.21 67.1 67.6 68.4
12/07/2019 15:24:11 56.16 56.81 59.09 57.6 59.1 61.9 64.86 65.91 67.21 67.1 67.6 68.4
12/07/2019 15:24:12 56.72 56.75 59.09 57.6 59.1 61.9 65.42 65.57 67.21 67.1 67.6 68.4
12/07/2019 15:24:13 56.4 56.64 58.81 57.6 59.1 61.9 65.6 65.59 67.21 67.1 67.6 68.4
12/07/2019 15:24:14 56.81 56.81 57.93 57.6 59.1 61.9 66.33 66.14 67.21 67.1 67.6 68.4
12/07/2019 15:24:15 55.76 56.73 57.93 57.6 59.1 61.9 65.63 66.28 67.21 67.1 67.6 68.4
12/07/2019 15:24:16 55.8 56.17 57.93 57.6 59.1 61.9 65.24 65.67 66.98 67.1 67.6 68.4
12/07/2019 15:24:17 56.72 56.53 57.93 57.6 59.1 61.9 65.81 65.79 66.98 67.1 67.6 68.4
12/07/2019 15:24:18 56.71 56.69 57.93 57.6 59.1 61.9 66.68 66.44 66.98 67.1 67.6 68.4
12/07/2019 15:24:19 56.95 56.92 57.93 57.6 59 61.9 67.66 67.26 67.26 67.2 67.6 68.4
12/07/2019 15:24:20 57.29 57.16 57.93 57.6 59 61.9 65.97 67.15 67.26 67.2 67.6 68.4
12/07/2019 15:24:21 57.14 57.25 57.93 57.6 59 61.9 65.99 66.72 67.26 67.2 67.6 68.4
12/07/2019 15:24:22 58.12 57.86 57.93 57.7 58.8 61.9 66.38 66.39 67.26 67.2 67.6 68.4
12/07/2019 15:24:23 57.29 57.74 57.93 57.7 58.8 61.9 66.73 66.78 67.26 67.2 67.6 68.4
12/07/2019 15:24:24 58.01 57.81 57.93 57.7 58.8 61.9 67.65 67.3 67.3 67.2 67.6 68.4
12/07/2019 15:24:25 57.55 57.82 57.93 57.7 58.7 61.9 67.07 67.44 67.44 67.2 67.6 68.4
12/07/2019 15:24:26 57.19 57.61 57.93 57.7 58.7 61.9 67.84 67.9 67.9 67.2 67.6 68.4
12/07/2019 15:24:27 57.96 57.85 57.93 57.7 58.7 61.9 66.61 67.42 67.9 67.2 67.6 68.4
12/07/2019 15:24:28 57.84 57.89 57.93 57.7 58.7 61.9 66.3 67.05 67.9 67.2 67.6 68.4
12/07/2019 15:24:29 57.56 57.89 57.93 57.7 58.7 61.9 66.52 66.72 67.9 67.2 67.6 68.4
12/07/2019 15:24:30 56.5 57.63 57.93 57.7 58.7 61.9 66.8 66.91 67.9 67.2 67.6 68.4
12/07/2019 15:24:31 57.17 57.2 57.93 57.7 58.7 61.9 65.89 66.61 67.9 67.2 67.5 68.4
12/07/2019 15:24:32 58.09 58.16 58.16 57.7 58.6 61.9 65.73 66.39 67.9 67.2 67.5 68.4
12/07/2019 15:24:33 56.17 57.4 58.16 57.7 58.6 61.9 65.16 65.83 67.9 67.1 67.5 68.4
12/07/2019 15:24:34 57.22 57.32 58.16 57.7 58.6 61.9 65.55 65.61 67.9 67.1 67.5 68.4
12/07/2019 15:24:35 60.2 59.44 59.44 57.7 58.6 61.9 67.02 66.68 67.9 67.1 67.5 68.4
12/07/2019 15:24:36 57.88 59.31 59.44 57.7 58.6 61.9 66.78 66.93 67.9 67.1 67.5 68.4
12/07/2019 15:24:37 59.33 59.52 59.52 57.7 58.6 61.9 66.13 66.8 67.9 67.1 67.5 68.4
12/07/2019 15:24:38 57.3 58.89 59.52 57.7 58.6 61.9 65.99 66.26 67.9 67.1 67.5 68.4
12/07/2019 15:24:39 57 58 59.52 57.7 58.6 61.9 67.35 67.04 67.9 67.1 67.5 68.4
12/07/2019 15:24:40 57.31 57.69 59.52 57.7 58.6 61.9 66.86 67.35 67.9 67.1 67.5 68.4
12/07/2019 15:24:41 58.89 58.59 59.52 57.7 58.6 61.9 67.69 67.56 67.9 67.1 67.5 68.4
12/07/2019 15:24:42 60.26 59.97 59.97 57.7 58.6 61.9 67.7 67.87 67.9 67.1 67.5 68.4
12/07/2019 15:24:43 60.87 60.69 60.69 57.7 58.6 61.9 67.53 67.72 67.9 67.1 67.5 68.4
12/07/2019 15:24:44 57 60.41 60.69 57.7 58.5 61.9 65.81 67.61 67.9 67.1 67.5 68.4
12/07/2019 15:24:45 57.84 58.56 60.69 57.7 58.5 61.9 65.83 66.52 67.9 67.1 67.5 68.4
12/07/2019 15:24:46 56.07 58.13 60.69 57.7 58.5 61.9 65.51 66.13 67.9 67 67.5 68.4
12/07/2019 15:24:47 57.15 57.24 60.69 57.7 58.5 61.9 66.05 66.1 67.9 67 67.5 68.4
12/07/2019 15:24:48 57.07 57.15 60.69 57.7 58.5 61.9 65.75 66.08 67.9 67 67.5 68.4
12/07/2019 15:24:49 56.3 57.23 60.69 57.7 58.5 61.9 64.7 65.87 67.9 67 67.5 68.4
12/07/2019 15:24:50 56.01 56.46 60.69 57.7 58.5 61.9 64.98 65.15 67.9 67 67.5 68.4
12/07/2019 15:24:51 58.88 58.04 60.69 57.7 58.5 61.9 66.49 66.19 67.9 67 67.5 68.4
12/07/2019 15:24:52 56.73 57.96 60.69 57.7 58.5 61.9 65.49 66.2 67.9 67 67.5 68.4
12/07/2019 15:24:53 56.31 57.14 60.69 57.7 58.5 61.9 64.82 65.79 67.9 67 67.5 68.4
12/07/2019 15:24:54 55.82 56.65 60.69 57.7 58.5 61.9 64.65 65.18 67.9 67 67.5 68.4
12/07/2019 15:24:55 56.42 56.48 60.69 57.7 58.5 61.9 65.76 65.53 67.9 67 67.5 68.4
12/07/2019 15:24:56 56.61 56.76 60.69 57.7 58.5 61.9 64.77 65.38 67.87 67 67.5 68.4
12/07/2019 15:24:57 56.4 56.51 60.69 57.7 58.5 61.9 64.68 65.03 67.87 67 67.5 68.4
12/07/2019 15:24:58 56.92 56.85 60.69 57.7 58.4 61.9 64.96 65 67.87 67 67.5 68.4
12/07/2019 15:24:59 57.74 57.59 60.69 57.7 58.4 61.9 65.09 65.11 67.87 67 67.5 68.4
12/07/2019 15:25:00 56.11 57.57 60.69 57.7 58.4 61.9 65.1 65.4 67.87 67 67.5 68.4
12/07/2019 15:25:01 56.4 56.78 60.69 57.7 58.4 61.9 65.61 65.5 67.87 67 67.5 68.4
12/07/2019 15:25:02 55.98 56.46 60.69 57.7 58.4 61.9 64.82 65.41 67.87 67 67.4 68.4
12/07/2019 15:25:03 55.29 56.2 60.69 57.7 58.4 61.9 65.41 65.58 67.87 66.9 67.4 68.4
12/07/2019 15:25:04 56.06 56 60.69 57.7 58.4 61.9 66.36 66.07 67.87 66.9 67.4 68.4
12/07/2019 15:25:05 55.58 55.98 60.69 57.7 58.4 61.9 65.92 66.27 67.87 66.8 67.4 68.4
12/07/2019 15:25:06 56.29 56.16 60.69 57.7 58.4 61.9 65.91 66.04 67.87 66.8 67.4 68.4
12/07/2019 15:25:07 55.85 56.15 60.69 57.7 58.4 61.9 66.54 66.47 67.87 66.8 67.4 68.4
12/07/2019 15:25:08 56.44 56.32 60.69 57.7 58.4 61.9 66.28 66.61 67.87 66.8 67.4 68.4
12/07/2019 15:25:09 56.93 56.86 60.69 57.7 58.4 61.9 66.59 66.85 67.87 66.8 67.4 68.4
12/07/2019 15:25:10 56.34 56.68 60.69 57.7 58.4 61.9 66.87 66.82 67.87 66.8 67.4 68.4
12/07/2019 15:25:11 55.93 56.52 60.69 57.6 58.4 61.9 65.59 66.64 67.87 66.8 67.4 68.4
12/07/2019 15:25:12 55.68 56.19 60.69 57.6 58.4 61.9 69.82 69.05 69.05 66.8 67.4 68.4
12/07/2019 15:25:13 57.56 57.23 60.41 57.6 58.4 61.9 66.14 68.38 69.05 66.8 67.4 68.4
12/07/2019 15:25:14 55.98 56.78 58.56 57.6 58.4 61.9 64.5 67.07 69.05 66.8 67.4 68.4
12/07/2019 15:25:15 58.18 57.71 58.13 57.6 58.4 61.9 65.46 65.71 69.05 66.8 67.4 68.4
12/07/2019 15:25:16 56.57 57.52 58.04 57.6 58.3 61.9 65.03 65.61 69.05 66.7 67.4 68.4
12/07/2019 15:25:17 58.26 58.14 58.14 57.6 58.3 61.9 66.02 65.86 69.05 66.7 67.4 68.4
12/07/2019 15:25:18 56.28 57.55 58.14 57.6 58.3 61.9 65.66 65.8 69.05 66.7 67.4 68.4
12/07/2019 15:25:19 57.12 57.39 58.14 57.6 58.3 61.9 65.92 66.07 69.05 66.7 67.4 68.4
12/07/2019 15:25:20 55.57 56.9 58.14 57.6 58.3 61.9 65.33 65.79 69.05 66.7 67.4 68.4
12/07/2019 15:25:21 55.73 56.15 58.14 57.5 58.3 61.9 66.24 66.22 69.05 66.7 67.4 68.4
12/07/2019 15:25:22 56.32 56.31 58.14 57.5 58.3 61.9 65.74 66.25 69.05 66.7 67.4 68.4
12/07/2019 15:25:23 56.22 56.32 58.14 57.5 58.3 61.9 66.31 66.28 69.05 66.7 67.4 68.4
12/07/2019 15:25:24 56.04 56.38 58.14 57.5 58.3 61.9 64.67 66.31 69.05 66.6 67.4 68.4
12/07/2019 15:25:25 55.92 56.12 58.14 57.5 58.3 61.9 65.36 65.59 69.05 66.6 67.4 68.4
12/07/2019 15:25:26 55.96 56.14 58.14 57.4 58.3 61.9 65.35 65.79 69.05 66.6 67.4 68.4
12/07/2019 15:25:27 56.6 56.45 58.14 57.4 58.3 61.9 65.18 65.39 69.05 66.6 67.4 68.4
12/07/2019 15:25:28 55.96 56.52 58.14 57.4 58.3 61.9 64.82 65.27 69.05 66.6 67.4 68.4
12/07/2019 15:25:29 55.68 56.13 58.14 57.4 58.3 61.9 64.67 65.09 69.05 66.6 67.4 68.4
12/07/2019 15:25:30 55.83 55.95 58.14 57.4 58.3 61.9 65.22 65.18 69.05 66.6 67.4 68.4
12/07/2019 15:25:31 55.91 55.93 58.14 57.4 58.3 61.9 65.49 65.4 69.05 66.6 67.4 68.4
12/07/2019 15:25:32 59.3 58.59 58.59 57.4 58.3 61.9 65.75 65.76 69.05 66.6 67.4 68.4
12/07/2019 15:25:33 56.53 58.06 58.59 57.4 58.3 61.9 65.64 65.92 69.05 66.6 67.4 68.4
12/07/2019 15:25:34 56.85 57.36 58.59 57.3 58.3 61.9 64.81 65.53 69.05 66.6 67.4 68.4
12/07/2019 15:25:35 56.67 57.01 58.59 57.3 58.3 61.9 65.22 65.49 69.05 66.6 67.4 68.4
12/07/2019 15:25:36 56.56 57.1 58.59 57.3 58.3 61.9 65.45 65.42 69.05 66.5 67.4 68.4
12/07/2019 15:25:37 55.65 56.5 58.59 57.2 58.3 61.9 64.88 65.43 69.05 66.5 67.4 68.4
12/07/2019 15:25:38 55.89 56.01 58.59 57.2 58.3 61.9 65.19 65.29 69.05 66.5 67.4 68.4
12/07/2019 15:25:39 56.74 56.48 58.59 57.2 58.3 61.9 66 65.77 69.05 66.5 67.4 68.4
12/07/2019 15:25:40 56.73 56.83 58.59 57.2 58.3 61.9 66 66 69.05 66.5 67.4 68.4
12/07/2019 15:25:41 56.5 56.56 58.59 57.2 58.3 61.9 67.79 67.18 69.05 66.5 67.4 68.4
12/07/2019 15:25:42 57 56.97 58.59 57.2 58.3 61.9 68.17 67.9 68.38 66.5 67.4 68.4
12/07/2019 15:25:43 57.86 57.53 58.59 57.2 58.3 61.9 68.16 68.65 68.65 66.5 67.4 68.4
12/07/2019 15:25:44 58.65 58.3 58.59 57.2 58.3 61.9 65.42 67.72 68.65 66.5 67.4 68.4
12/07/2019 15:25:45 57.6 58.33 58.59 57.2 58.3 61.9 65.22 66.45 68.65 66.5 67.4 68.4
12/07/2019 15:25:46 65.21 64.24 64.24 57.2 58.3 61.9 67.64 67.34 68.65 66.5 67.4 68.4
12/07/2019 15:25:47 67.53 67.01 67.01 57.4 58.3 61.9 69 68.71 68.71 66.5 67.4 68.4
12/07/2019 15:25:48 66.65 67.35 67.35 57.5 58.3 61.9 68.86 69.12 69.12 66.5 67.4 68.4
12/07/2019 15:25:49 56.7 66.1 67.35 57.5 58.3 61.9 65.24 68.4 69.12 66.5 67.4 68.4
12/07/2019 15:25:50 56.73 62.6 67.35 57.5 58.3 61.9 66.11 67.05 69.12 66.5 67.4 68.4
12/07/2019 15:25:51 56.56 59.85 67.35 57.4 58.3 61.9 64.67 66.22 69.12 66.5 67.4 68.4
12/07/2019 15:25:52 56.32 58.11 67.35 57.4 58.3 61.9 65.94 65.81 69.12 66.5 67.4 68.4
12/07/2019 15:25:53 55.94 57.07 67.35 57.4 58.3 61.9 65.3 65.89 69.12 66.5 67.4 68.4
12/07/2019 15:25:54 56.87 56.77 67.35 57.4 58.3 61.9 65.95 65.93 69.12 66.5 67.4 68.4
12/07/2019 15:25:55 56.69 56.83 67.35 57.4 58.3 61.9 67.04 66.64 69.12 66.5 67.4 68.4
12/07/2019 15:25:56 56.47 56.73 67.35 57.4 58.3 61.9 66.5 66.58 69.12 66.5 67.4 68.4
12/07/2019 15:25:57 56.28 56.58 67.35 57.4 58.3 61.9 66.47 66.71 69.12 66.5 67.4 68.4
12/07/2019 15:25:58 56.35 56.46 67.35 57.4 58.3 61.9 67.21 67.07 69.12 66.5 67.4 68.4
12/07/2019 15:25:59 56.38 56.49 67.35 57.4 58.3 61.9 68.08 68.05 69.12 66.5 67.4 68.4
12/07/2019 15:26:00 55.85 56.4 67.35 57.4 58.2 61.9 65.91 67.68 69.12 66.5 67.4 68.4
12/07/2019 15:26:01 55.83 56.16 67.35 57.4 58.2 61.9 65.33 66.56 69.12 66.5 67.4 68.4
12/07/2019 15:26:02 55.59 56.01 67.35 57.4 58.2 61.9 65.61 65.96 69.12 66.5 67.4 68.4
12/07/2019 15:26:03 56.04 55.99 67.35 57.4 58.2 61.9 65.23 65.85 69.12 66.5 67.4 68.4
12/07/2019 15:26:04 55.67 55.91 67.35 57.4 58.2 61.9 65.13 65.45 69.12 66.5 67.4 68.4
12/07/2019 15:26:05 55.75 55.85 67.35 57.4 58.2 61.9 65.07 65.33 69.12 66.5 67.4 68.4
12/07/2019 15:26:06 56.5 56.33 67.35 57.4 58.2 61.9 65.49 65.62 69.12 66.5 67.4 68.4
12/07/2019 15:26:07 56.22 56.33 67.35 57.4 58.2 61.9 65.25 65.78 69.12 66.5 67.4 68.4
12/07/2019 15:26:08 57.06 56.78 67.35 57.4 58.2 61.9 66.08 66.04 69.12 66.5 67.4 68.4
12/07/2019 15:26:09 56.66 56.86 67.35 57.4 58.2 61.9 65.6 65.86 69.12 66.5 67.4 68.4
12/07/2019 15:26:10 56.24 56.64 67.35 57.4 58.2 61.9 65.83 65.86 69.12 66.5 67.4 68.4
12/07/2019 15:26:11 57.19 56.96 67.35 57.4 58.2 61.9 66.37 66.28 69.12 66.5 67.4 68.4
12/07/2019 15:26:12 57.17 57.14 67.35 57.4 58.2 61.9 66.98 67.03 69.12 66.5 67.4 68.4
12/07/2019 15:26:13 57.58 57.41 67.35 57.4 58.2 61.9 66.51 66.57 69.12 66.5 67.4 68.4
12/07/2019 15:26:14 57.75 57.7 67.35 57.4 58.2 61.9 66.15 66.68 69.12 66.5 67.4 68.4
12/07/2019 15:26:15 57.41 57.64 67.35 57.4 58.2 61.9 65.52 66.3 69.12 66.5 67.4 68.4
12/07/2019 15:26:16 57.71 57.66 67.35 57.4 58.2 61.9 67.05 66.73 69.12 66.5 67.4 68.4
12/07/2019 15:26:17 57.81 57.82 67.35 57.4 58.2 61.9 66.75 66.91 69.12 66.5 67.4 68.4
12/07/2019 15:26:18 57.63 57.79 66.1 57.4 58.2 61.9 66.62 66.8 68.4 66.5 67.4 68.4
12/07/2019 15:26:19 57.76 57.92 62.6 57.4 58.2 61.9 66.36 66.85 68.05 66.5 67.4 68.4
12/07/2019 15:26:20 57.12 57.73 59.85 57.4 58.2 61.9 65.94 66.66 68.05 66.5 67.4 68.4
12/07/2019 15:26:21 56.68 57.4 58.11 57.4 58.2 61.9 66.27 66.37 68.05 66.5 67.4 68.4
12/07/2019 15:26:22 56.69 57.07 57.92 57.4 58.2 61.9 65.37 66.36 68.05 66.5 67.4 68.4
12/07/2019 15:26:23 56.52 56.8 57.92 57.4 58.2 61.9 66.02 66.08 68.05 66.5 67.4 68.4
12/07/2019 15:26:24 56.39 56.63 57.92 57.4 58.1 61.9 65.59 66.07 68.05 66.5 67.4 68.4
12/07/2019 15:26:25 56.54 56.67 57.92 57.4 58.1 61.9 66.36 66.34 68.05 66.5 67.4 68.4
12/07/2019 15:26:26 56.21 56.55 57.92 57.4 58.1 61.9 65.88 66.24 68.05 66.5 67.4 68.4
12/07/2019 15:26:27 55.98 56.42 57.92 57.4 58.1 61.9 65.56 66.01 68.05 66.5 67.4 68.4
12/07/2019 15:26:28 56.4 56.36 57.92 57.4 58.1 61.9 66.76 66.58 68.05 66.5 67.4 68.4
12/07/2019 15:26:29 57.39 57.07 57.92 57.4 58.1 61.9 67.43 67.25 67.68 66.5 67.4 68.4
12/07/2019 15:26:30 57.41 57.32 57.92 57.4 58.1 61.9 68.66 68.24 68.24 66.5 67.4 68.4
12/07/2019 15:26:31 57.03 57.36 57.92 57.4 58.1 61.9 66.5 68 68.24 66.5 67.4 68.4
12/07/2019 15:26:32 56.31 57.14 57.92 57.4 58.1 61.9 65.96 67.17 68.24 66.5 67.4 68.4
12/07/2019 15:26:33 56.87 56.84 57.92 57.4 58.1 61.9 66.72 66.83 68.24 66.5 67.4 68.4
12/07/2019 15:26:34 56.74 56.9 57.92 57.4 58.1 61.9 65.98 66.77 68.24 66.5 67.4 68.4
12/07/2019 15:26:35 55.95 56.87 57.92 57.4 58.1 61.9 65.99 66.34 68.24 66.5 67.4 68.4
12/07/2019 15:26:36 56.13 56.32 57.92 57.4 58.1 61.9 65.47 66.25 68.24 66.5 67.4 68.4
12/07/2019 15:26:37 56.72 56.65 57.92 57.4 58.1 61.9 66.17 66.2 68.24 66.5 67.4 68.4
12/07/2019 15:26:38 56.23 56.46 57.92 57.4 58.1 61.9 65.7 65.94 68.24 66.5 67.4 68.4
12/07/2019 15:26:39 56.4 56.42 57.92 57.4 58.1 61.9 65.33 65.91 68.24 66.5 67.4 68.4
12/07/2019 15:26:40 56.56 56.74 57.92 57.4 58.1 61.9 65.17 65.76 68.24 66.5 67.4 68.4
12/07/2019 15:26:41 56.18 56.42 57.92 57.4 58.1 61.9 65.81 65.73 68.24 66.5 67.4 68.4
12/07/2019 15:26:42 56.27 56.33 57.92 57.4 58.1 61.9 64.67 65.64 68.24 66.5 67.4 68.4
12/07/2019 15:26:43 56.44 56.43 57.92 57.4 58.1 61.9 65.49 65.34 68.24 66.5 67.4 68.4
12/07/2019 15:26:44 56.45 56.5 57.92 57.4 58.1 61.9 65.49 65.65 68.24 66.5 67.4 68.3
12/07/2019 15:26:45 56.63 56.58 57.92 57.4 58.1 61.9 66.06 65.93 68.24 66.5 67.4 68.3
12/07/2019 15:26:46 57.1 57.01 57.92 57.4 58.1 61.9 66.62 66.42 68.24 66.5 67.4 68.3
12/07/2019 15:26:47 56.33 57.11 57.92 57.4 58.1 61.9 65.3 66.35 68.24 66.5 67.4 68.3
12/07/2019 15:26:48 55.95 56.51 57.92 57.4 58.1 61.9 66.03 66.16 68.24 66.5 67.4 68.3
12/07/2019 15:26:49 56.12 56.25 57.73 57.4 58.1 61.9 66.24 66.33 68.24 66.5 67.4 68.3
12/07/2019 15:26:50 56.32 56.29 57.4 57.3 58.1 61.9 67.8 67.69 68.24 66.5 67.4 68.3
12/07/2019 15:26:51 56.22 56.29 57.36 57.3 58.1 61.9 70.31 69.89 69.89 66.5 67.4 68.3
12/07/2019 15:26:52 58.03 57.65 57.65 57.3 58.1 61.9 74.83 73.58 73.58 66.6 67.4 68.3
12/07/2019 15:26:53 57.33 57.65 57.65 57.3 58.1 61.9 71.22 73.86 73.86 66.6 67.4 68.3
12/07/2019 15:26:54 56 57.43 57.65 57.3 58.1 61.9 64.83 71.79 73.86 66.6 67.4 68.3
12/07/2019 15:26:55 55.99 56.61 57.65 57.3 58.1 61.9 65.11 68.81 73.86 66.6 67.4 68.3
12/07/2019 15:26:56 56.27 56.4 57.65 57.3 58.1 61.9 65.31 66.92 73.86 66.5 67.4 68.3
12/07/2019 15:26:57 56.19 56.28 57.65 57.3 58.1 61.9 65.46 66.08 73.86 66.5 67.4 68.3
12/07/2019 15:26:58 56.01 56.19 57.65 57.3 58.1 61.9 65.44 65.8 73.86 66.5 67.4 68.3
12/07/2019 15:26:59 56.88 56.66 57.65 57.3 58.1 61.9 66.62 66.46 73.86 66.5 67.4 68.3
12/07/2019 15:27:00 56.75 56.77 57.65 57.3 58.1 61.9 66.5 66.66 73.86 66.5 67.4 68.3
12/07/2019 15:27:01 57.05 57 57.65 57.3 58.1 61.9 65.94 66.58 73.86 66.5 67.4 68.3
12/07/2019 15:27:02 56.67 56.95 57.65 57.3 58 61.9 66.61 66.48 73.86 66.5 67.4 68.3
12/07/2019 15:27:03 56.95 56.98 57.65 57.3 58 61.9 66.01 66.47 73.86 66.5 67.4 68.3
12/07/2019 15:27:04 56.99 57.04 57.65 57.3 58 61.9 66.6 66.48 73.86 66.5 67.4 68.3
12/07/2019 15:27:05 56.9 57.11 57.65 57.3 58 61.9 66.45 66.66 73.86 66.5 67.4 68.3
12/07/2019 15:27:06 57.36 57.25 57.65 57.3 58 61.9 66.66 66.64 73.86 66.5 67.4 68.3
12/07/2019 15:27:07 57.24 57.45 57.65 57.3 58 61.9 66.8 66.83 73.86 66.5 67.4 68.3
12/07/2019 15:27:08 57.39 57.32 57.65 57.3 58 61.9 68.25 67.86 73.86 66.6 67.4 68.3
12/07/2019 15:27:09 57.23 57.42 57.65 57.4 58 61.9 67.3 67.95 73.86 66.6 67.4 68.3
12/07/2019 15:27:10 57.27 57.38 57.65 57.4 57.9 61.9 67 67.45 73.86 66.6 67.4 68.3
12/07/2019 15:27:11 56.61 57.24 57.65 57.4 57.9 61.9 66.41 67.26 73.86 66.6 67.4 68.3
12/07/2019 15:27:12 56.19 56.84 57.65 57.4 57.9 61.9 65.79 66.79 73.86 66.6 67.4 68.3
12/07/2019 15:27:13 56.26 56.45 57.65 57.3 57.9 61.9 65.78 66.09 73.86 66.6 67.4 68.3
12/07/2019 15:27:14 56.2 56.37 57.65 57.3 57.9 61.9 65.5 66.08 73.86 66.5 67.4 68.3
12/07/2019 15:27:15 56.05 56.38 57.65 57.3 57.9 61.9 64.84 65.69 73.86 66.5 67.4 68.3
12/07/2019 15:27:16 56.22 56.29 57.65 57.3 57.9 61.9 65.03 65.25 73.86 66.5 67.4 68.3
12/07/2019 15:27:17 55.64 56.26 57.65 57.3 57.9 61.9 64.15 65.2 73.86 66.5 67.4 68.3
12/07/2019 15:27:18 56.6 56.34 57.65 57.3 57.9 61.9 65.12 65.12 73.86 66.5 67.4 68.3
12/07/2019 15:27:19 56.06 56.33 57.65 57.3 57.9 61.9 64.77 65.02 73.86 66.5 67.4 68.3
12/07/2019 15:27:20 56.16 56.27 57.65 57.3 57.9 61.9 65.53 65.55 73.86 66.5 67.4 68.3
12/07/2019 15:27:21 56.38 56.44 57.65 57.3 57.9 61.9 65.12 65.77 73.86 66.5 67.4 68.3
12/07/2019 15:27:22 55.88 56.43 57.65 57.3 57.9 61.9 65.19 65.43 73.86 66.5 67.4 68.3
12/07/2019 15:27:23 56.29 56.24 57.45 57.3 57.9 61.9 64.81 65.17 71.79 66.5 67.4 68.3
12/07/2019 15:27:24 55.79 56.24 57.45 57.3 57.9 61.9 65.21 65.21 68.81 66.5 67.4 68.3
12/07/2019 15:27:25 55.64 56.02 57.45 57.2 57.9 61.9 64.84 65.25 67.95 66.5 67.4 68.3
12/07/2019 15:27:26 56.79 56.54 57.45 57.2 57.9 61.9 65.44 65.25 67.95 66.5 67.4 68.3
12/07/2019 15:27:27 56.68 56.71 57.45 57.2 57.9 61.9 65.03 65.47 67.95 66.5 67.4 68.3
12/07/2019 15:27:28 56.15 56.71 57.45 57.2 57.9 61.9 65.05 65.39 67.95 66.4 67.4 68.3
12/07/2019 15:27:29 56.03 56.37 57.45 57.2 57.9 61.9 65.07 65.39 67.95 66.4 67.4 68.3
12/07/2019 15:27:30 55.45 56.2 57.45 57.1 57.9 61.9 64.94 65.31 67.95 66.4 67.4 68.2
12/07/2019 15:27:31 56.7 56.46 57.45 57.1 57.9 61.9 65.74 65.5 67.95 66.4 67.4 68.2
12/07/2019 15:27:32 55.58 56.52 57.45 57.1 57.9 61.9 64.38 65.39 67.95 66.4 67.4 68.1
12/07/2019 15:27:33 56.24 56.16 57.45 57.1 57.9 61.9 65.51 65.33 67.95 66.4 67.4 68.1
12/07/2019 15:27:34 55.95 56.24 57.45 57.1 57.9 61.9 65.5 65.75 67.95 66.4 67.4 68.1
12/07/2019 15:27:35 55.71 55.99 57.45 57.1 57.9 61.9 65.02 65.4 67.95 66.4 67.4 68.1
12/07/2019 15:27:36 55.96 55.98 57.45 57.1 57.9 61.9 64.99 65.22 67.95 66.4 67.4 68.1
12/07/2019 15:27:37 56.29 56.26 57.42 57.1 57.9 61.9 64.94 65.32 67.95 66.4 67.4 68.1
12/07/2019 15:27:38 55.69 56.08 57.42 57.1 57.9 61.9 65.18 65.18 67.95 66.4 67.4 68.1
12/07/2019 15:27:39 55.8 55.9 57.38 57.1 57.9 61.9 65.23 65.34 67.45 66.4 67.4 68.1
12/07/2019 15:27:40 56.62 56.49 57.24 57.1 57.9 61.9 65.85 65.74 67.26 66.4 67.4 68
12/07/2019 15:27:41 56.42 56.44 56.84 57.1 57.9 61.9 65.4 65.87 66.79 66.4 67.4 68
12/07/2019 15:27:42 55.64 56.4 56.71 57.1 57.9 61.9 64.91 65.47 66.09 66.4 67.4 68
12/07/2019 15:27:43 56.04 56.07 56.71 57.1 57.9 61.9 65.26 65.48 66.08 66.4 67.4 68
12/07/2019 15:27:44 55.91 56.05 56.71 57.1 57.8 61.9 65.65 65.63 65.87 66.4 67.4 68
12/07/2019 15:27:45 55.68 55.97 56.71 57.1 57.8 61.9 65.52 65.74 65.87 66.3 67.3 68
12/07/2019 15:27:46 56.12 56.11 56.71 57.1 57.8 61.9 65.69 65.88 65.88 66.3 67.3 68
12/07/2019 15:27:47 57.15 56.94 56.94 57.1 57.8 61.9 64.96 65.62 65.88 66.3 67.3 68
12/07/2019 15:27:48 57.22 57.26 57.26 57.1 57.8 61.9 65.28 65.46 65.88 66.2 67.3 68
12/07/2019 15:27:49 57.22 57.32 57.32 57.1 57.8 61.9 65.49 65.51 65.88 66.2 67.3 68
12/07/2019 15:27:50 59.44 58.85 58.85 57.1 57.8 61.9 66.19 65.96 65.96 66.2 67.3 68
12/07/2019 15:27:51 58.75 58.94 58.94 57.1 57.8 61.9 65.83 66.08 66.08 66.2 67.3 68
12/07/2019 15:27:52 58.11 58.68 58.94 57.1 57.8 61.9 66.55 66.44 66.44 66.2 67.3 68
12/07/2019 15:27:53 58.54 58.54 58.94 57.1 57.8 61.9 66.84 66.66 66.66 66.2 67.3 68
12/07/2019 15:27:54 61.45 61.58 61.58 57.1 57.8 61.9 68.62 68.45 68.45 66.2 67.3 68
12/07/2019 15:27:55 57.1 60 61.58 57.1 57.8 61.9 66.04 67.65 68.45 66.1 67.3 68
12/07/2019 15:27:56 61.19 60.81 61.58 57.1 57.9 61.9 67.53 67.35 68.45 66.1 67.3 68
12/07/2019 15:27:57 57.19 59.68 61.58 57.1 57.8 61.9 66.22 67.27 68.45 66.1 67.3 68
12/07/2019 15:27:58 57.87 58.3 61.58 57.1 57.8 61.9 66.28 66.63 68.45 66.1 67.3 68
12/07/2019 15:27:59 57.24 58.06 61.58 57.1 57.8 61.9 66.13 66.52 68.45 66.1 67.3 68
12/07/2019 15:28:00 56.55 57.57 61.58 57.1 57.8 61.9 66.12 66.63 68.45 66.1 67.3 68
12/07/2019 15:28:01 56.17 56.94 61.58 57.1 57.8 61.9 65.51 66.2 68.45 66.1 67.3 68
12/07/2019 15:28:02 55.82 56.53 61.58 57.1 57.8 61.9 65.37 66.09 68.45 66.1 67.3 68
12/07/2019 15:28:03 56.4 56.34 61.58 57.1 57.8 61.9 65.26 65.48 68.45 66.1 67.3 68
12/07/2019 15:28:04 56.17 56.38 61.58 57.1 57.8 61.9 65.13 65.51 68.45 66.1 67.3 68
12/07/2019 15:28:05 55.95 56.23 61.58 57.1 57.8 61.9 65.6 65.58 68.45 66.1 67.3 68
12/07/2019 15:28:06 56.13 56.17 61.58 57.1 57.8 61.9 65.07 65.49 68.45 66.1 67.3 68
12/07/2019 15:28:07 56.18 56.27 61.58 57.1 57.8 61.9 66.04 65.88 68.45 66.1 67.3 68
12/07/2019 15:28:08 56.12 56.23 61.58 57.1 57.8 61.9 65.19 65.78 68.45 66.1 67.3 68
12/07/2019 15:28:09 56.95 56.73 61.58 57.1 57.8 61.9 65.72 65.7 68.45 66.1 67.3 68
12/07/2019 15:28:10 57.79 57.47 61.58 57.1 57.8 61.9 65.7 65.79 68.45 66.1 67.3 68
12/07/2019 15:28:11 63.81 63.32 63.32 57.2 57.8 61.9 67.86 67.4 68.45 66.1 67.3 68
12/07/2019 15:28:12 59.66 62.44 63.32 57.2 57.8 61.9 66.41 67.08 68.45 66.1 67.3 68
12/07/2019 15:28:13 56.51 60.45 63.32 57.2 57.8 61.9 67.15 67.21 68.45 66.1 67.3 68
12/07/2019 15:28:14 57.47 58.47 63.32 57.2 57.8 61.9 68.56 68.2 68.45 66.1 67.3 68
12/07/2019 15:28:15 59.33 58.9 63.32 57.2 57.8 61.9 69.18 68.89 68.89 66.2 67.3 68
12/07/2019 15:28:16 57.1 58.58 63.32 57.2 57.8 61.9 69.03 69.16 69.16 66.2 67.3 68
12/07/2019 15:28:17 58.13 58.16 63.32 57.2 57.8 61.9 73.71 73.3 73.3 66.2 67.4 68
12/07/2019 15:28:18 59.17 58.88 63.32 57.2 57.8 61.9 76.42 75.7 75.7 66.4 67.4 68
12/07/2019 15:28:19 58.69 58.94 63.32 57.2 57.8 61.9 69.77 75.35 75.7 66.4 67.4 68
12/07/2019 15:28:20 57.87 58.66 63.32 57.2 57.8 61.9 68.26 72.7 75.7 66.4 67.4 68
12/07/2019 15:28:21 57.75 58.24 63.32 57.3 57.8 61.9 74.34 73.92 75.7 66.5 67.4 68
12/07/2019 15:28:22 57.59 57.99 63.32 57.3 57.8 61.9 73.61 74.21 75.7 66.6 67.4 68
12/07/2019 15:28:23 57.39 57.78 63.32 57.3 57.8 61.9 69.3 73.38 75.7 66.6 67.4 68
12/07/2019 15:28:24 57.71 57.68 63.32 57.3 57.8 61.9 71.56 71.81 75.7 66.6 67.4 68.1
12/07/2019 15:28:25 58 57.98 63.32 57.3 57.8 61.9 72.72 72.76 75.7 66.7 67.5 68.1
12/07/2019 15:28:26 57.61 57.86 63.32 57.3 57.8 61.9 72.55 72.77 75.7 66.7 67.5 68.1
12/07/2019 15:28:27 57.6 57.79 63.32 57.3 57.8 61.9 73.55 73.93 75.7 66.8 67.5 68.1
12/07/2019 15:28:28 58.29 58.14 63.32 57.3 57.8 61.9 75.05 75.12 75.7 66.9 67.5 68.1
12/07/2019 15:28:29 57.86 58.12 63.32 57.3 57.8 61.9 73.37 75.04 75.7 66.9 67.5 68.1
12/07/2019 15:28:30 57.11 58.01 63.32 57.3 57.8 61.9 73.68 74.28 75.7 67 67.5 68.1
12/07/2019 15:28:31 56.79 57.42 63.32 57.3 57.8 61.9 70.81 73.99 75.7 67 67.5 68
12/07/2019 15:28:32 56.09 57 63.32 57.3 57.8 61.9 67.08 71.95 75.7 67 67.5 68
12/07/2019 15:28:33 56.5 56.61 63.32 57.3 57.8 61.9 68.93 69.66 75.7 67 67.5 68
12/07/2019 15:28:34 56.54 56.71 63.32 57.3 57.8 61.9 67.78 69.2 75.7 67 67.5 68
12/07/2019 15:28:35 56.21 56.52 63.32 57.3 57.7 61.9 67.55 68.34 75.7 67 67.5 68
12/07/2019 15:28:36 56.02 56.36 63.32 57.3 57.7 61.9 66.65 67.82 75.7 67 67.5 68
12/07/2019 15:28:37 56 56.09 63.32 57.3 57.7 61.9 66.34 66.99 75.7 67 67.5 68
12/07/2019 15:28:38 55.96 56.08 63.32 57.3 57.7 61.9 65.93 66.74 75.7 67 67.5 68
12/07/2019 15:28:39 56.1 56.15 63.32 57.3 57.7 61.9 66.27 66.38 75.7 67 67.5 68
12/07/2019 15:28:40 55.57 56.05 63.32 57.3 57.7 61.9 67.2 67.42 75.7 67.1 67.5 68
12/07/2019 15:28:41 55.81 55.86 62.44 57.3 57.7 61.9 65.45 66.59 75.7 67.1 67.5 68
12/07/2019 15:28:42 56.02 56.02 60.45 57.3 57.7 61.8 65.51 65.99 75.7 67 67.5 68
12/07/2019 15:28:43 56.04 56.24 58.94 57.3 57.6 61.8 67.62 67.02 75.7 67 67.5 68
12/07/2019 15:28:44 55.5 55.94 58.94 57.3 57.6 61.8 65.4 66.92 75.7 67 67.5 68
12/07/2019 15:28:45 55.81 55.81 58.94 57.3 57.6 61.8 66.2 66.34 75.7 67 67.5 68
12/07/2019 15:28:46 55.54 55.76 58.94 57.3 57.6 61.8 65.24 66.32 75.7 67 67.5 68
12/07/2019 15:28:47 55.65 55.73 58.94 57.3 57.6 61.8 65.18 65.75 75.7 67 67.5 68
12/07/2019 15:28:48 56.11 56.01 58.94 57.3 57.6 61.8 66.3 66.07 75.35 67 67.5 68
12/07/2019 15:28:49 56.16 56.24 58.66 57.3 57.6 61.8 66.03 66.24 75.12 67 67.5 68
12/07/2019 15:28:50 55.49 56.04 58.24 57.3 57.6 61.8 65.71 65.97 75.12 67 67.5 68
12/07/2019 15:28:51 55.74 55.81 58.14 57.3 57.6 61.8 65.73 65.97 75.12 67 67.5 68
12/07/2019 15:28:52 55.73 56 58.14 57.3 57.6 61.8 65.05 66.08 75.12 67 67.5 68
12/07/2019 15:28:53 55.73 55.8 58.14 57.3 57.6 61.8 65.79 65.72 75.12 67 67.5 68
12/07/2019 15:28:54 56.17 56.04 58.14 57.3 57.6 61.8 65.57 65.8 75.12 67 67.5 68
12/07/2019 15:28:55 56.44 56.32 58.14 57.3 57.6 61.8 65.87 65.79 75.12 67 67.5 68
12/07/2019 15:28:56 55.82 56.35 58.14 57.3 57.6 61.8 65.73 65.91 75.12 67 67.5 68
12/07/2019 15:28:57 56.32 56.4 58.14 57.3 57.6 61.8 65.46 65.91 75.12 67 67.5 68
12/07/2019 15:28:58 55.71 56.14 58.12 57.3 57.6 61.8 65.5 65.76 75.04 67 67.5 68
12/07/2019 15:28:59 56.8 56.62 58.01 57.3 57.6 61.8 65.44 65.87 74.28 67 67.5 68
12/07/2019 15:29:00 55.61 56.39 57.42 57.3 57.6 61.8 65.22 65.55 73.99 67 67.5 68
12/07/2019 15:29:01 57.29 57.31 57.31 57.3 57.6 61.8 65.59 65.59 71.95 67 67.5 68
12/07/2019 15:29:02 60.01 59.68 59.68 57.3 57.6 61.8 67.25 66.75 69.66 67 67.5 68
12/07/2019 15:29:03 57.8 58.67 59.68 57.3 57.6 61.8 66.48 66.73 69.2 67 67.5 68
12/07/2019 15:29:04 55.87 57.97 59.68 57.3 57.5 61.8 66.2 66.5 68.34 67 67.5 68
12/07/2019 15:29:05 56.87 57.09 59.68 57.3 57.5 61.8 66.12 66.43 67.82 67 67.5 68
12/07/2019 15:29:06 57.21 57.17 59.68 57.3 57.5 61.8 71.01 69.86 69.86 67.1 67.5 68
12/07/2019 15:29:07 56.48 57.13 59.68 57.3 57.5 61.8 69.6 70.11 70.11 67.1 67.5 68
12/07/2019 15:29:08 56.64 56.93 59.68 57.3 57.5 61.8 69.66 69.91 70.11 67.1 67.5 68
12/07/2019 15:29:09 58.26 57.81 59.68 57.3 57.5 61.8 73.32 72.5 72.5 67.1 67.5 68
12/07/2019 15:29:10 58.53 58.45 59.68 57.3 57.5 61.8 71.65 73.14 73.14 67.2 67.5 68
12/07/2019 15:29:11 57.18 58.46 59.68 57.3 57.5 61.8 68.25 71.63 73.14 67.2 67.5 68
12/07/2019 15:29:12 56.06 57.51 59.68 57.3 57.5 61.8 66.6 69.78 73.14 67.2 67.5 68
12/07/2019 15:29:13 56.18 56.62 59.68 57.3 57.5 61.8 67.46 67.98 73.14 67.2 67.5 68
12/07/2019 15:29:14 56.01 56.36 59.68 57.3 57.5 61.8 66.55 67.72 73.14 67.2 67.5 68
12/07/2019 15:29:15 56.23 56.25 59.68 57.3 57.5 61.8 68.17 67.92 73.14 67.2 67.5 68
12/07/2019 15:29:16 56.41 56.48 59.68 57.3 57.5 61.8 67.13 67.98 73.14 67.2 67.5 68
12/07/2019 15:29:17 55.59 56.35 59.68 57.3 57.5 61.8 66.91 67.43 73.14 67.2 67.5 68
12/07/2019 15:29:18 56.24 56.17 59.68 57.3 57.5 61.8 67.25 67.46 73.14 67.2 67.5 68
12/07/2019 15:29:19 56.25 56.4 59.68 57.3 57.5 61.8 66.38 67.26 73.14 67.2 67.5 68
12/07/2019 15:29:20 55.72 56.18 59.68 57.3 57.5 61.8 65.14 66.7 73.14 67.2 67.5 68
12/07/2019 15:29:21 56.47 56.42 59.68 57.3 57.5 61.8 66.83 66.67 73.14 67.2 67.5 68
12/07/2019 15:29:22 56.04 56.5 59.68 57.3 57.5 61.8 65.63 66.56 73.14 67.2 67.5 68
12/07/2019 15:29:23 56.41 56.33 59.68 57.3 57.5 61.8 65.91 66.03 73.14 67.2 67.5 68
12/07/2019 15:29:24 55.98 56.29 59.68 57.3 57.5 61.8 66.22 66.24 73.14 67.2 67.5 68
12/07/2019 15:29:25 56.05 56.17 59.68 57.3 57.5 61.8 65.82 66.19 73.14 67.2 67.5 68
12/07/2019 15:29:26 56.14 56.25 59.68 57.3 57.5 61.8 65.16 65.94 73.14 67.2 67.5 68
12/07/2019 15:29:27 55.62 56.07 59.68 57.3 57.5 61.8 65.63 65.68 73.14 67.2 67.5 68
12/07/2019 15:29:28 55.54 55.86 59.68 57.3 57.5 61.8 65.47 65.7 73.14 67.2 67.5 68
12/07/2019 15:29:29 56.11 55.97 59.68 57.3 57.5 61.8 66.18 66.16 73.14 67.2 67.5 68
12/07/2019 15:29:30 55.6 56 59.68 57.3 57.5 61.8 65.18 66 73.14 67.2 67.5 68
12/07/2019 15:29:31 55.69 55.83 59.68 57.2 57.5 61.8 65.68 65.86 73.14 67.2 67.5 68
12/07/2019 15:29:32 55.93 55.98 58.67 57.2 57.5 61.8 65.84 65.89 73.14 67.2 67.5 68
12/07/2019 15:29:33 55.75 55.86 58.46 57.2 57.5 61.8 65.72 65.99 73.14 67.2 67.5 68
12/07/2019 15:29:34 55.89 55.92 58.46 57.2 57.5 61.8 65.81 65.89 73.14 67.2 67.5 68
12/07/2019 15:29:35 56 55.97 58.46 57.2 57.5 61.8 66.99 66.66 73.14 67.2 67.5 68
12/07/2019 15:29:36 55.9 56.03 58.46 57.2 57.5 61.8 67.06 66.96 73.14 67.2 67.5 68
12/07/2019 15:29:37 56.17 56.16 58.46 57.2 57.5 61.8 69.03 68.54 73.14 67.2 67.5 68
12/07/2019 15:29:38 56.81 56.64 58.46 57.2 57.4 61.8 67.12 68.31 73.14 67.2 67.5 68
12/07/2019 15:29:39 57.85 57.43 58.46 57.2 57.4 61.8 68.73 68.49 73.14 67.2 67.5 68
12/07/2019 15:29:40 58 57.79 58.46 57.2 57.4 61.8 68.8 68.83 71.63 67.2 67.5 68
12/07/2019 15:29:41 58.24 58.1 58.1 57.2 57.4 61.8 69.13 69.13 69.78 67.2 67.5 68
12/07/2019 15:29:42 58.03 58.16 58.16 57.2 57.4 61.8 68.56 69.05 69.13 67.2 67.5 68
12/07/2019 15:29:43 57.55 58.03 58.16 57.2 57.4 61.8 67.71 68.82 69.13 67.2 67.5 68
12/07/2019 15:29:44 58.19 58.1 58.16 57.2 57.4 61.8 68.23 68.36 69.13 67.2 67.5 68
12/07/2019 15:29:45 58.58 58.41 58.41 57.2 57.4 61.8 69.27 69.38 69.38 67.2 67.5 68
12/07/2019 15:29:46 58.94 58.8 58.8 57.2 57.5 61.8 67.34 68.91 69.38 67.2 67.5 68
12/07/2019 15:29:47 59.21 59.11 59.11 57.2 57.5 61.8 70.93 70.34 70.34 67.3 67.5 68
12/07/2019 15:29:48 59.2 59.27 59.27 57.2 57.5 61.8 68.19 69.91 70.34 67.3 67.5 68
12/07/2019 15:29:49 59.36 59.37 59.37 57.2 57.5 61.8 68.48 69.16 70.34 67.3 67.5 68
12/07/2019 15:29:50 59.01 59.39 59.39 57.2 57.5 61.8 68.6 68.89 70.34 67.3 67.6 68
12/07/2019 15:29:51 58.36 59.1 59.39 57.2 57.5 61.8 67.71 68.52 70.34 67.3 67.6 68
12/07/2019 15:29:52 58.64 58.78 59.39 57.2 57.5 61.8 68.16 68.42 70.34 67.3 67.6 68
12/07/2019 15:29:53 58.26 58.64 59.39 57.2 57.5 61.8 67.53 68.16 70.34 67.3 67.6 68
12/07/2019 15:29:54 59.15 58.92 59.39 57.3 57.5 61.8 67.42 67.89 70.34 67.3 67.6 68
12/07/2019 15:29:55 58.55 59.01 59.39 57.3 57.5 61.8 67.88 67.79 70.34 67.3 67.6 68
12/07/2019 15:29:56 58.05 58.69 59.39 57.3 57.5 61.8 69.78 69.3 70.34 67.3 67.6 68
12/07/2019 15:29:57 57.32 58.3 59.39 57.3 57.5 61.8 68.43 69.62 70.34 67.3 67.6 68
12/07/2019 15:29:58 58.28 58.15 59.39 57.3 57.5 61.8 67.34 68.6 70.34 67.3 67.6 68
12/07/2019 15:29:59 59.1 58.76 59.39 57.3 57.5 61.8 66.91 67.87 70.34 67.4 67.6 68
12/07/2019 15:30:00 58.51 58.8 59.39 57.3 57.5 61.8 67.67 67.55 70.34 67.4 67.6 68
12/07/2019 15:30:01 58.02 58.61 59.39 57.3 57.5 61.8 68.07 68.03 70.34 67.4 67.6 68
12/07/2019 15:30:02 57.5 58.16 59.39 57.3 57.5 61.9 69.29 68.83 70.34 67.4 67.6 68
12/07/2019 15:30:03 57.12 57.76 59.39 57.3 57.5 61.8 68.09 68.87 70.34 67.4 67.6 68
12/07/2019 15:30:04 57.3 57.38 59.39 57.3 57.5 61.8 68.68 68.78 70.34 67.4 67.6 68
12/07/2019 15:30:05 57.46 57.51 59.39 57.3 57.5 61.8 68.68 68.84 70.34 67.4 67.6 68
12/07/2019 15:30:06 57.16 57.57 59.39 57.3 57.5 61.8 68.33 68.82 70.34 67.4 67.6 68
12/07/2019 15:30:07 57.72 57.71 59.39 57.3 57.5 61.8 69.33 69.19 70.34 67.4 67.6 68
12/07/2019 15:30:08 56.59 57.44 59.39 57.3 57.5 61.8 68.2 69.19 70.34 67.4 67.6 68
12/07/2019 15:30:09 56.92 57.07 59.39 57.3 57.5 61.8 68.89 69.08 70.34 67.4 67.6 68
12/07/2019 15:30:10 56.91 57 59.39 57.3 57.5 61.8 69.66 69.47 70.34 67.5 67.6 68
12/07/2019 15:30:11 57.22 57.17 59.39 57.3 57.5 61.9 69.43 69.5 70.34 67.5 67.6 68
12/07/2019 15:30:12 56.87 57.15 59.39 57.3 57.5 61.9 69.76 69.96 70.34 67.5 67.6 68
12/07/2019 15:30:13 56.24 57 59.39 57.3 57.4 61.9 68.18 69.52 70.34 67.5 67.6 68
12/07/2019 15:30:14 56.59 56.8 59.39 57.3 57.4 61.9 68.19 68.74 70.34 67.5 67.6 68
12/07/2019 15:30:15 56.2 56.51 59.39 57.3 57.4 61.9 67.65 68.84 70.34 67.5 67.6 68
12/07/2019 15:30:16 55.64 56.35 59.39 57.3 57.4 61.9 66.68 67.74 70.34 67.5 67.6 68
12/07/2019 15:30:17 55.59 55.91 59.39 57.3 57.4 61.8 66.01 67.11 69.96 67.5 67.6 68
12/07/2019 15:30:18 56.02 56.02 59.39 57.3 57.4 61.8 66.49 66.7 69.96 67.5 67.6 68
12/07/2019 15:30:19 55.85 56.02 59.39 57.3 57.4 61.8 66.17 66.54 69.96 67.5 67.6 68
12/07/2019 15:30:20 56.09 56.05 59.1 57.3 57.4 61.8 65.67 66.26 69.96 67.5 67.6 68
12/07/2019 15:30:21 56.39 56.27 59.01 57.3 57.4 61.8 66.97 66.63 69.96 67.5 67.6 68
12/07/2019 15:30:22 56.18 56.42 59.01 57.3 57.4 61.8 66.53 66.87 69.96 67.5 67.6 68
12/07/2019 15:30:23 60.52 60.16 60.16 57.3 57.4 61.9 67.15 67.15 69.96 67.5 67.6 68
12/07/2019 15:30:24 62.62 62.23 62.23 57.4 57.4 61.9 68.27 68 69.96 67.5 67.6 68
12/07/2019 15:30:25 59.85 62.17 62.23 57.4 57.4 61.9 67.48 67.93 69.96 67.5 67.5 68
12/07/2019 15:30:26 58.17 60.98 62.23 57.4 57.4 61.9 67.25 68.14 69.96 67.5 67.4 68
12/07/2019 15:30:27 56.32 59.31 62.23 57.4 57.4 61.9 65.21 67.32 69.96 67.5 67.4 68
12/07/2019 15:30:28 56.82 57.72 62.23 57.4 57.4 61.9 66.6 66.54 69.96 67.5 67.4 68
12/07/2019 15:30:29 56.46 57.19 62.23 57.4 57.4 61.9 66.66 66.78 69.96 67.5 67.3 68
12/07/2019 15:30:30 57.45 57.31 62.23 57.4 57.4 61.9 66.48 66.76 69.96 67.5 67.3 68
12/07/2019 15:30:31 57.23 57.58 62.23 57.4 57.4 61.9 73.87 72.84 72.84 67.6 67.3 68
12/07/2019 15:30:32 56.35 57.06 62.23 57.4 57.4 61.9 67.22 71.72 72.84 67.6 67.3 68
12/07/2019 15:30:33 56.3 56.7 62.23 57.4 57.4 61.9 66.15 69.55 72.84 67.6 67.3 68
12/07/2019 15:30:34 55.98 56.45 62.23 57.4 57.4 61.9 65.76 67.78 72.84 67.6 67.3 68
12/07/2019 15:30:35 55.78 56.21 62.23 57.4 57.4 61.9 65.65 66.64 72.84 67.6 67.3 68
12/07/2019 15:30:36 56.1 56.08 62.23 57.4 57.4 61.9 65.78 66.07 72.84 67.6 67.3 68
12/07/2019 15:30:37 55.94 56.13 62.23 57.4 57.4 61.9 65.05 65.94 72.84 67.6 67.3 68
12/07/2019 15:30:38 56.01 56.02 62.23 57.4 57.4 61.9 65.83 65.77 72.84 67.6 67.3 68
12/07/2019 15:30:39 55.97 56.11 62.23 57.4 57.4 61.9 65.05 65.63 72.84 67.6 67.3 68
12/07/2019 15:30:40 55.65 56.02 62.23 57.4 57.4 61.9 64.76 65.3 72.84 67.6 67.3 68
12/07/2019 15:30:41 56.45 56.36 62.23 57.4 57.4 61.9 65.28 65.26 72.84 67.6 67.3 68
12/07/2019 15:30:42 56.13 56.43 62.23 57.4 57.4 61.9 65.22 65.43 72.84 67.6 67.3 68
12/07/2019 15:30:43 56.2 56.33 62.23 57.4 57.4 61.9 65.65 65.56 72.84 67.6 67.3 68
12/07/2019 15:30:44 55.96 56.18 62.23 57.4 57.4 61.9 65.24 65.52 72.84 67.6 67.3 68
12/07/2019 15:30:45 55.93 56.1 62.23 57.4 57.4 61.9 66.1 66.04 72.84 67.6 67.3 68
12/07/2019 15:30:46 55.71 56 62.23 57.3 57.4 61.9 64.99 65.96 72.84 67.6 67.3 68
12/07/2019 15:30:47 55.72 55.9 62.23 57.1 57.4 61.9 65.21 65.44 72.84 67.6 67.3 68
12/07/2019 15:30:48 55.86 55.88 62.23 57 57.4 61.9 65.66 65.65 72.84 67.5 67.3 68
12/07/2019 15:30:49 55.85 55.91 62.23 57 57.4 61.9 66.11 66.15 72.84 67.5 67.3 68
12/07/2019 15:30:50 56.3 56.18 62.23 57 57.4 61.9 70.01 69.56 72.84 67.6 67.3 68
12/07/2019 15:30:51 56.37 56.39 62.23 57 57.4 61.9 68.94 70.07 72.84 67.6 67.3 68
12/07/2019 15:30:52 56.54 56.49 62.23 57 57.4 61.9 65.42 68.84 72.84 67.6 67.3 68
12/07/2019 15:30:53 57.27 57.11 62.23 57 57.4 61.9 66.81 67.15 72.84 67.6 67.3 68
12/07/2019 15:30:54 55.95 56.83 62.17 57 57.4 61.9 66.17 66.91 72.84 67.6 67.3 68
12/07/2019 15:30:55 55.97 56.34 60.98 57 57.4 61.9 65.82 66.5 72.84 67.6 67.3 68
12/07/2019 15:30:56 56.69 56.65 59.31 57 57.4 61.9 66.19 66.42 72.84 67.6 67.3 68
12/07/2019 15:30:57 56.1 56.35 57.72 57 57.4 61.9 66.22 66.31 72.84 67.6 67.3 68
12/07/2019 15:30:58 57.05 56.8 57.58 57 57.4 61.9 66.05 66.39 72.84 67.6 67.3 68
12/07/2019 15:30:59 56.22 56.7 57.58 57 57.4 61.9 65.53 66.09 72.84 67.6 67.3 68
12/07/2019 15:31:00 56.14 56.46 57.58 57 57.4 61.9 65.67 65.94 72.84 67.6 67.3 68
12/07/2019 15:31:01 55.93 56.22 57.11 57 57.4 61.9 66.88 66.58 71.72 67.6 67.3 68
12/07/2019 15:31:02 56.31 56.38 57.11 57 57.4 61.9 65.62 66.61 70.07 67.6 67.2 68
12/07/2019 15:31:03 56.1 56.29 57.11 57 57.4 61.9 65.56 65.83 70.07 67.6 67.2 68
12/07/2019 15:31:04 56.17 56.17 57.11 57 57.4 61.9 66.8 66.53 70.07 67.6 67.2 68
12/07/2019 15:31:05 55.98 56.3 57.11 57 57.4 61.8 66.19 66.69 70.07 67.6 67.2 68
12/07/2019 15:31:06 56.87 56.68 57.11 57 57.4 61.8 68.02 67.78 70.07 67.6 67.2 68
12/07/2019 15:31:07 57.96 57.72 57.72 57 57.4 61.8 65.95 67.07 70.07 67.6 67.2 68
12/07/2019 15:31:08 57.72 57.8 57.8 57 57.4 61.8 69.17 68.45 70.07 67.6 67.2 68
12/07/2019 15:31:09 62.22 61.39 61.39 57.1 57.4 61.9 78.63 77.48 77.48 67.8 67.3 68
12/07/2019 15:31:10 62.42 62.88 62.88 57.1 57.4 61.9 79.26 79.28 79.28 67.9 67.3 68
12/07/2019 15:31:11 58.67 61.71 62.88 57.1 57.4 61.9 77.23 78.91 79.28 68.1 67.4 68
12/07/2019 15:31:12 56.6 59.92 62.88 57.1 57.4 61.9 70.17 77.32 79.28 68.1 67.4 68
12/07/2019 15:31:13 57.24 58.17 62.88 57.1 57.4 61.9 66.98 74.14 79.28 68.1 67.4 68
12/07/2019 15:31:14 56.98 57.57 62.88 57.1 57.4 61.9 65.85 71.09 79.28 68.1 67.4 68
12/07/2019 15:31:15 57.04 57.37 62.88 57.1 57.3 61.9 66.57 68.61 79.28 68.1 67.3 68
12/07/2019 15:31:16 56.88 57.12 62.88 57.1 57.3 61.9 66.31 67.44 79.28 68.1 67.3 68
12/07/2019 15:31:17 56.62 57 62.88 57.1 57.3 61.9 66.95 67.26 79.28 68.1 67.3 68
12/07/2019 15:31:18 56.79 56.88 62.88 57.1 57.3 61.9 67.18 67.26 79.28 68.1 67.3 68
12/07/2019 15:31:19 56.68 56.81 62.88 57.1 57.3 61.9 66.33 67 79.28 68.1 67.3 68
12/07/2019 15:31:20 57.13 57.16 62.88 57.1 57.3 61.9 66.37 66.66 79.28 68.1 67.3 68
12/07/2019 15:31:21 57.1 57.08 62.88 57.1 57.3 61.9 67.36 67.18 79.28 68.1 67.3 68
12/07/2019 15:31:22 56.82 57.1 62.88 57.1 57.3 61.8 66.03 66.98 79.28 68.1 67.3 68
12/07/2019 15:31:23 57.14 57.14 62.88 57.1 57.3 61.8 66.65 66.69 79.28 68.1 67.3 68
12/07/2019 15:31:24 57.92 57.66 62.88 57.1 57.3 61.8 68.77 68.07 79.28 68.1 67.3 68
12/07/2019 15:31:25 57.27 57.69 62.88 57.1 57.3 61.8 69.62 69.21 79.28 68.1 67.3 68
12/07/2019 15:31:26 57.55 57.53 62.88 57.1 57.3 61.8 68.28 69.03 79.28 68.1 67.3 68
12/07/2019 15:31:27 57.23 57.61 62.88 57.1 57.3 61.8 68.05 68.67 79.28 68.1 67.3 68
12/07/2019 15:31:28 57.24 57.33 62.88 57.1 57.3 61.8 67.24 68.21 79.28 68.1 67.3 68
12/07/2019 15:31:29 57.79 57.63 62.88 57.1 57.3 61.8 68.19 68.12 79.28 68.1 67.3 68
12/07/2019 15:31:30 57.45 57.65 62.88 57.1 57.3 61.8 69.77 69.21 79.28 68.1 67.3 68
12/07/2019 15:31:31 57.41 57.63 62.88 57.1 57.3 61.8 68.97 69.39 79.28 68.1 67.3 68
12/07/2019 15:31:32 56.86 57.42 62.88 57.1 57.3 61.8 68.88 69.26 79.28 68.1 67.3 68
12/07/2019 15:31:33 57.11 57.2 62.88 57.1 57.3 61.8 67.8 69 79.28 68.1 67.3 68
12/07/2019 15:31:34 57.12 57.26 62.88 57.1 57.3 61.8 69.6 69.6 79.28 68.2 67.3 68
12/07/2019 15:31:35 56.73 57.29 62.88 57.1 57.3 61.8 67.12 69.59 79.28 68.2 67.3 68
12/07/2019 15:31:36 56.42 56.9 62.88 57.1 57.3 61.8 67.29 68.18 79.28 68.2 67.3 68
12/07/2019 15:31:37 56.77 56.82 62.88 57.1 57.3 61.8 66.55 67.68 79.28 68.2 67.3 68
12/07/2019 15:31:38 56.95 56.92 62.88 57.1 57.3 61.8 66.21 66.91 79.28 68.2 67.3 68
12/07/2019 15:31:39 56.4 56.89 62.88 57.1 57.3 61.8 66.22 66.51 79.28 68.2 67.3 68
12/07/2019 15:31:40 56.24 56.61 61.71 57.1 57.3 61.8 65.5 66.31 78.91 68.2 67.3 68
12/07/2019 15:31:41 56.53 56.51 59.92 57.1 57.3 61.8 66.42 66.37 77.32 68.2 67.3 68
12/07/2019 15:31:42 56.14 56.5 58.17 57.1 57.3 61.8 66.21 66.44 74.14 68.2 67.3 68
12/07/2019 15:31:43 56.38 56.4 57.69 57.1 57.3 61.8 65.91 66.35 71.09 68.2 67.3 68
12/07/2019 15:31:44 56.83 56.74 57.69 57.1 57.3 61.8 68.65 68.21 69.6 68.2 67.3 68
12/07/2019 15:31:45 56.54 56.72 57.69 57.1 57.3 61.8 66.48 68.01 69.6 68.2 67.3 68
12/07/2019 15:31:46 56.55 56.63 57.69 57.1 57.3 61.8 65.8 67.01 69.6 68.2 67.3 68
12/07/2019 15:31:47 56.56 56.62 57.69 57.1 57.3 61.8 66.24 66.38 69.6 68.2 67.3 68
12/07/2019 15:31:48 56.49 56.61 57.69 57.1 57.3 61.8 65.87 66.4 69.6 68.2 67.3 68
12/07/2019 15:31:49 57.09 57.18 57.69 57.1 57.3 61.8 66.05 66.32 69.6 68.2 67.3 68
12/07/2019 15:31:50 56.81 56.97 57.69 57.1 57.3 61.8 66.26 66.26 69.6 68.2 67.3 68
12/07/2019 15:31:51 57.65 57.42 57.69 57.1 57.3 61.8 67.7 67.41 69.6 68.2 67.3 68
12/07/2019 15:31:52 56.01 57.33 57.69 57.1 57.3 61.8 65.66 67.44 69.6 68.1 67.3 68
12/07/2019 15:31:53 56.24 56.66 57.69 57.1 57.3 61.8 65.37 66.36 69.6 68.1 67.3 68
12/07/2019 15:31:54 56.22 56.47 57.69 57.1 57.3 61.8 66.11 66.38 69.6 68.1 67.3 68
12/07/2019 15:31:55 56.2 56.26 57.65 57.1 57.3 61.8 66.46 66.28 69.6 68.1 67.3 68
12/07/2019 15:31:56 56.06 56.26 57.65 57.1 57.3 61.8 65.72 66.34 69.6 68.1 67.3 68
12/07/2019 15:31:57 56.29 56.3 57.65 57.1 57.3 61.8 65.87 66.03 69.6 68.1 67.3 68
12/07/2019 15:31:58 55.99 56.25 57.65 57.1 57.3 61.8 66.71 66.52 69.6 68.1 67.3 68
12/07/2019 15:31:59 56.38 56.39 57.65 57.1 57.3 61.8 66.85 66.91 69.6 68.1 67.3 68
12/07/2019 15:32:00 55.99 56.36 57.63 57.1 57.3 61.8 65.94 66.78 69.6 68.1 67.3 68
12/07/2019 15:32:01 55.95 56.17 57.42 57.1 57.3 61.8 65.5 66.27 69.6 68.1 67.3 68
12/07/2019 15:32:02 56.77 56.53 57.42 57.1 57.3 61.8 66.76 66.55 69.6 68.1 67.3 68
12/07/2019 15:32:03 56.96 56.9 57.42 57.1 57.3 61.8 65.45 66.4 69.6 68.1 67.3 68
12/07/2019 15:32:04 56.45 56.76 57.42 57.1 57.3 61.8 66.81 66.58 69.59 68.1 67.3 68
12/07/2019 15:32:05 56.26 56.58 57.42 57.1 57.3 61.8 66.26 66.76 68.21 68.1 67.3 68
12/07/2019 15:32:06 57.63 57.22 57.42 57.1 57.3 61.8 67.51 67.21 68.21 68.1 67.3 68
12/07/2019 15:32:07 57.4 57.37 57.42 57.1 57.3 61.8 66.38 67.28 68.21 68.1 67.3 68
12/07/2019 15:32:08 59.32 58.85 58.85 57.1 57.3 61.8 66.72 66.84 68.21 68.1 67.3 68
12/07/2019 15:32:09 60.03 59.58 59.58 57.1 57.3 61.8 67.67 67.41 68.21 68.1 67.3 68
12/07/2019 15:32:10 61.08 60.69 60.69 57.1 57.3 61.8 69.14 68.58 68.58 68.1 67.3 68
12/07/2019 15:32:11 61.6 61.4 61.4 57.2 57.4 61.8 68.04 68.68 68.68 68.1 67.3 68
12/07/2019 15:32:12 60.14 61.25 61.4 57.2 57.4 61.8 68.49 68.48 68.68 68.1 67.3 68
12/07/2019 15:32:13 59.71 60.53 61.4 57.2 57.4 61.8 70.48 69.91 69.91 68.1 67.3 68
12/07/2019 15:32:14 59.04 59.99 61.4 57.2 57.4 61.8 68.71 69.9 69.91 68.1 67.3 68
12/07/2019 15:32:15 58.9 59.45 61.4 57.2 57.4 61.8 70.93 71.01 71.01 68.2 67.3 68
12/07/2019 15:32:16 57.57 59.06 61.4 57.2 57.4 61.8 66.69 70.63 71.01 68.2 67.3 68
12/07/2019 15:32:17 56.85 58.1 61.4 57.2 57.4 61.8 67.13 68.66 71.01 68.2 67.4 68
12/07/2019 15:32:18 56.49 57.35 61.4 57.2 57.4 61.8 66.33 67.84 71.01 68.2 67.4 68
12/07/2019 15:32:19 56.32 56.86 61.4 57.2 57.4 61.8 65.96 66.86 71.01 68.2 67.4 68
12/07/2019 15:32:20 56.29 56.58 61.4 57.2 57.4 61.8 65.75 66.35 71.01 68.2 67.3 68
12/07/2019 15:32:21 56.15 56.46 61.4 57.2 57.4 61.8 65.72 66.07 71.01 68.2 67.3 68
12/07/2019 15:32:22 56.09 56.23 61.4 57.2 57.4 61.8 65.67 65.98 71.01 68.2 67.3 68
12/07/2019 15:32:23 56.55 56.43 61.4 57.2 57.4 61.8 66.19 66.18 71.01 68.2 67.3 68
12/07/2019 15:32:24 56.13 56.4 61.4 57.2 57.4 61.8 66.38 66.46 71.01 68.2 67.3 68
12/07/2019 15:32:25 56.64 56.52 61.4 57.2 57.4 61.8 67.39 67.03 71.01 68.2 67.3 68
12/07/2019 15:32:26 56.42 56.59 61.4 57.2 57.4 61.8 69.03 68.58 71.01 68.2 67.4 68
12/07/2019 15:32:27 56.8 56.76 61.4 57.2 57.4 61.8 67.16 68.22 71.01 68.2 67.4 68
12/07/2019 15:32:28 56.43 56.62 61.4 57.2 57.4 61.8 67.88 67.99 71.01 68.2 67.4 68
12/07/2019 15:32:29 58.11 57.73 61.4 57.2 57.4 61.8 67.83 68.15 71.01 68.2 67.4 68
12/07/2019 15:32:30 56.76 57.43 61.4 57.2 57.4 61.8 67.55 67.98 71.01 68.2 67.4 68
12/07/2019 15:32:31 56.84 57.01 61.4 57.2 57.4 61.8 65.94 67.56 71.01 68.2 67.4 68
12/07/2019 15:32:32 56.34 57.01 61.4 57.3 57.4 61.8 65.73 66.69 71.01 68.2 67.4 68
12/07/2019 15:32:33 56.65 56.68 61.4 57.3 57.4 61.8 65.79 66.1 71.01 68.2 67.4 68
12/07/2019 15:32:34 57.14 56.97 61.4 57.3 57.4 61.8 65.78 65.97 71.01 68.2 67.4 68
12/07/2019 15:32:35 56.98 57.04 61.4 57.3 57.4 61.8 67.67 67.19 71.01 68.2 67.4 68
12/07/2019 15:32:36 57.46 57.39 61.4 57.3 57.4 61.8 67.5 67.53 71.01 68.2 67.3 68
12/07/2019 15:32:37 57.09 57.31 61.4 57.3 57.4 61.8 66.48 67.39 71.01 68.2 67.3 68
12/07/2019 15:32:38 57.18 57.25 61.4 57.3 57.4 61.8 67.12 67.3 71.01 68.2 67.3 68
12/07/2019 15:32:39 57.91 57.74 61.4 57.3 57.4 61.8 67.83 67.85 71.01 68.2 67.3 68
12/07/2019 15:32:40 58.85 58.61 61.4 57.3 57.4 61.8 67.17 67.63 71.01 68.2 67.3 68
12/07/2019 15:32:41 57.7 58.28 61.25 57.3 57.4 61.8 67.42 67.58 71.01 68.2 67.3 68
12/07/2019 15:32:42 57.51 58 60.53 57.3 57.4 61.8 66.98 67.48 71.01 68.2 67.3 68
12/07/2019 15:32:43 57.06 57.75 59.99 57.3 57.4 61.8 67.69 67.79 71.01 68.3 67.3 68
12/07/2019 15:32:44 56.69 57.41 59.45 57.3 57.4 61.8 67.3 67.71 71.01 68.3 67.4 68
12/07/2019 15:32:45 56.47 56.94 59.06 57.3 57.4 61.8 68.56 68.31 70.63 68.3 67.4 68
12/07/2019 15:32:46 57.21 57.05 58.61 57.3 57.4 61.8 67.05 68.11 68.66 68.3 67.4 68
12/07/2019 15:32:47 57.38 57.31 58.61 57.3 57.4 61.7 66.84 67.45 68.58 68.3 67.4 68
12/07/2019 15:32:48 56.93 57.34 58.61 57.3 57.4 61.7 67.03 67.35 68.58 68.3 67.4 68
12/07/2019 15:32:49 57.66 57.54 58.61 57.3 57.4 61.7 67.07 67.31 68.58 68.3 67.4 68
12/07/2019 15:32:50 58.84 58.47 58.61 57.3 57.4 61.7 67.32 67.32 68.58 68.3 67.4 68
12/07/2019 15:32:51 57.82 58.46 58.61 57.3 57.4 61.7 66.32 67.21 68.58 68.3 67.4 68
12/07/2019 15:32:52 56.63 57.89 58.61 57.3 57.4 61.7 74.34 73.13 73.13 68.3 67.4 68
12/07/2019 15:32:53 56.28 57.12 58.61 57.3 57.4 61.7 68 73.13 73.13 68.3 67.4 68
12/07/2019 15:32:54 55.83 56.58 58.61 57.3 57.4 61.7 65.99 70.43 73.13 68.3 67.4 68
12/07/2019 15:32:55 56.53 56.42 58.61 57.3 57.4 61.7 68.83 69.07 73.13 68.3 67.4 68
12/07/2019 15:32:56 56.93 56.84 58.61 57.2 57.4 61.7 66.78 69.16 73.13 68.3 67.4 68
12/07/2019 15:32:57 56.97 56.95 58.61 57.2 57.4 61.7 66.43 67.7 73.13 68.3 67.4 68
12/07/2019 15:32:58 56.42 57.02 58.61 57.2 57.4 61.7 66.17 67.05 73.13 68.3 67.4 68
12/07/2019 15:32:59 56.04 56.56 58.61 57.2 57.4 61.7 66.84 66.99 73.13 68.3 67.4 68
12/07/2019 15:33:00 56.03 56.22 58.61 57.2 57.4 61.7 65.94 66.7 73.13 68.3 67.4 68
12/07/2019 15:33:01 55.8 56.14 58.61 57.2 57.4 61.7 65.18 66.25 73.13 68.3 67.4 68
12/07/2019 15:33:02 55.78 55.98 58.61 57.2 57.4 61.7 65.41 65.61 73.13 68.3 67.4 68
12/07/2019 15:33:03 55.52 55.84 58.61 57.2 57.4 61.7 64.75 65.5 73.13 68.3 67.4 68
12/07/2019 15:33:04 56.38 56.2 58.61 57.2 57.4 61.7 66.73 66.17 73.13 68.3 67.4 68
12/07/2019 15:33:05 56.09 56.15 58.61 57.2 57.4 61.7 65.6 66.16 73.13 68.3 67.4 68
12/07/2019 15:33:06 56.47 56.4 58.61 57.2 57.4 61.7 66 66.11 73.13 68.3 67.4 68
12/07/2019 15:33:07 56.29 56.52 58.61 57.2 57.4 61.7 66.31 66.39 73.13 68.3 67.4 68
12/07/2019 15:33:08 56.34 56.4 58.61 57.2 57.4 61.6 66.53 66.52 73.13 68.3 67.4 68
12/07/2019 15:33:09 56.24 56.51 58.61 57.2 57.4 61.6 65.99 66.48 73.13 68.3 67.4 68
12/07/2019 15:33:10 56.09 56.24 58.47 57.2 57.4 61.6 65.78 66.18 73.13 68.3 67.4 67.9
12/07/2019 15:33:11 55.88 56.25 58.47 57.2 57.4 61.6 66.03 66.18 73.13 68.3 67.4 67.9
12/07/2019 15:33:12 55.68 55.93 58.47 57.1 57.4 61.6 65.79 66.07 73.13 68.3 67.4 67.9
12/07/2019 15:33:13 55.81 55.9 58.47 57.1 57.4 61.6 65.52 66.08 73.13 68.3 67.4 67.9
12/07/2019 15:33:14 57.09 56.69 58.47 57.1 57.4 61.6 71.42 70.51 73.13 68.3 67.4 67.9
12/07/2019 15:33:15 56.32 56.64 58.47 57.1 57.4 61.6 66.29 70 73.13 68.3 67.4 67.9
12/07/2019 15:33:16 57.78 57.42 58.47 57.1 57.4 61.6 66.29 68.01 73.13 68.3 67.4 67.9
12/07/2019 15:33:17 56.63 57.47 58.47 57.1 57.4 61.6 66.48 67.14 73.13 68.3 67.4 67.9
12/07/2019 15:33:18 56.52 56.91 58.47 57.1 57.4 61.6 65.7 66.7 73.13 68.2 67.4 67.9
12/07/2019 15:33:19 55.87 56.58 58.47 57.1 57.4 61.6 65.65 66.17 73.13 68.2 67.4 67.9
12/07/2019 15:33:20 56.55 56.46 58.46 57.1 57.4 61.6 65.5 65.94 73.13 68.2 67.4 67.9
12/07/2019 15:33:21 55.71 56.42 57.89 57.1 57.4 61.6 65.97 66.16 73.13 68.1 67.4 67.9
12/07/2019 15:33:22 56.22 56.18 57.47 57.1 57.4 61.6 66.64 66.5 73.13 68.1 67.4 67.9
12/07/2019 15:33:23 57.58 57.16 57.47 57.1 57.4 61.6 68.07 67.72 70.51 68.1 67.4 67.9
12/07/2019 15:33:24 61.74 61.09 61.09 57.1 57.4 61.6 78.5 77.66 77.66 68.2 67.4 68
12/07/2019 15:33:25 65.43 64.36 64.36 57.2 57.4 61.6 74.07 77.77 77.77 68.2 67.5 68
12/07/2019 15:33:26 63.51 64.51 64.51 57.2 57.4 61.6 70.87 75.55 77.77 68.2 67.5 68
12/07/2019 15:33:27 59.39 63.96 64.51 57.3 57.4 61.6 66.94 73.15 77.77 68.2 67.5 68
12/07/2019 15:33:28 56.91 61.65 64.51 57.2 57.4 61.6 66.65 70.34 77.77 68.1 67.5 68
12/07/2019 15:33:29 57.36 59.33 64.51 57.2 57.4 61.6 65.97 68.44 77.77 68.1 67.5 68
12/07/2019 15:33:30 58.09 58.27 64.51 57.2 57.4 61.6 66.78 67.02 77.77 68 67.5 68
12/07/2019 15:33:31 57.18 58.26 64.51 57.2 57.4 61.6 66.27 66.96 77.77 68 67.5 68
12/07/2019 15:33:32 56.58 57.63 64.51 57.2 57.4 61.6 66.35 66.76 77.77 68 67.5 68
12/07/2019 15:33:33 56.65 57.18 64.51 57.3 57.4 61.6 66.04 66.52 77.77 68 67.5 68
12/07/2019 15:33:34 56.12 56.72 64.51 57.2 57.4 61.6 66.1 66.3 77.77 68 67.5 68
12/07/2019 15:33:35 55.94 56.38 64.51 57.2 57.4 61.6 65.7 66.11 77.77 68 67.5 68
12/07/2019 15:33:36 56.54 56.43 64.51 57.2 57.4 61.6 66.59 66.39 77.77 68 67.5 68
12/07/2019 15:33:37 55.81 56.42 64.51 57.2 57.4 61.6 65.54 66.4 77.77 68 67.5 68
12/07/2019 15:33:38 56.18 56.21 64.51 57.2 57.4 61.6 65.68 66.1 77.77 68 67.5 68
12/07/2019 15:33:39 56.4 56.32 64.51 57.3 57.4 61.6 66.01 65.99 77.77 68 67.5 68
12/07/2019 15:33:40 56.34 56.51 64.51 57.3 57.4 61.6 66.91 66.75 77.77 68 67.5 68
12/07/2019 15:33:41 56.08 56.25 64.51 57.3 57.4 61.6 65.91 66.41 77.77 68 67.5 68
12/07/2019 15:33:42 55.96 56.24 64.51 57.3 57.4 61.6 66 66.3 77.77 68 67.4 68
12/07/2019 15:33:43 55.61 56.03 64.51 57.3 57.4 61.6 65.33 66.03 77.77 68 67.4 68
12/07/2019 15:33:44 56.34 56.18 64.51 57.3 57.4 61.6 65.02 65.62 77.77 68 67.4 68
12/07/2019 15:33:45 55.57 56.16 64.51 57.3 57.4 61.6 65.28 65.39 77.77 68 67.4 68
12/07/2019 15:33:46 55.66 55.82 64.51 57.3 57.4 61.6 65.12 65.34 77.77 68 67.4 68
12/07/2019 15:33:47 55.84 55.85 64.51 57.3 57.4 61.6 65.71 65.66 77.77 68 67.4 68
12/07/2019 15:33:48 56.39 56.24 64.51 57.3 57.4 61.6 66.12 66.03 77.77 68 67.4 68
12/07/2019 15:33:49 59.78 58.82 64.51 57.3 57.4 61.6 65.66 66.07 77.77 68 67.4 67.9
12/07/2019 15:33:50 57.64 58.87 64.51 57.3 57.4 61.6 65.95 66.04 77.77 68 67.4 67.9
12/07/2019 15:33:51 56.85 58.27 64.51 57.3 57.4 61.6 65.49 65.93 77.77 68 67.4 67.9
12/07/2019 15:33:52 56.33 57.11 64.51 57.3 57.4 61.6 65.55 65.69 77.77 68 67.4 67.9
12/07/2019 15:33:53 56.25 56.7 64.51 57.3 57.4 61.6 66.07 66.1 77.77 68 67.4 67.9
12/07/2019 15:33:54 56.3 56.47 64.51 57.3 57.4 61.6 65.86 66.16 77.77 68 67.4 67.9
12/07/2019 15:33:55 55.62 56.36 64.51 57.3 57.4 61.6 65 65.94 75.55 68 67.4 67.9
12/07/2019 15:33:56 55.67 55.93 63.96 57.3 57.4 61.6 64.77 65.39 73.15 68 67.4 67.9
12/07/2019 15:33:57 56.18 56.08 61.65 57.3 57.4 61.6 65.88 65.65 70.34 68 67.4 67.9
12/07/2019 15:33:58 55.92 56.06 59.33 57.3 57.4 61.6 65.5 65.81 68.44 68 67.4 67.9
12/07/2019 15:33:59 56.54 56.44 58.87 57.3 57.4 61.6 65.61 65.64 67.02 68 67.4 67.9
12/07/2019 15:34:00 56.02 56.46 58.87 57.3 57.4 61.6 65.59 65.79 66.96 68 67.4 67.9
12/07/2019 15:34:01 56.07 56.17 58.87 57.3 57.4 61.6 65.18 65.6 66.76 68 67.4 67.9
12/07/2019 15:34:02 56.34 56.32 58.87 57.3 57.4 61.6 66.09 65.86 66.75 68 67.4 67.9
12/07/2019 15:34:03 56.45 56.44 58.87 57.3 57.4 61.6 66.01 66.06 66.75 68 67.4 67.9
12/07/2019 15:34:04 56.8 56.7 58.87 57.3 57.4 61.6 66.2 66.3 66.75 68 67.4 67.9
12/07/2019 15:34:05 56.88 56.85 58.87 57.3 57.4 61.6 65.8 66.19 66.75 68 67.4 67.9
12/07/2019 15:34:06 56.22 56.84 58.87 57.3 57.4 61.5 66.6 66.53 66.75 68 67.4 67.9
12/07/2019 15:34:07 57.04 56.85 58.87 57.3 57.4 61.5 67.54 67.28 67.28 68 67.4 67.9
12/07/2019 15:34:08 56.97 57.12 58.87 57.3 57.4 61.5 66.83 67.22 67.28 67.9 67.4 67.9
12/07/2019 15:34:09 55.82 56.83 58.87 57.3 57.4 61.5 65.87 66.95 67.28 67.9 67.4 67.9
12/07/2019 15:34:10 56.17 56.35 58.87 57.2 57.4 61.5 65.62 66.36 67.28 67.9 67.4 67.9
12/07/2019 15:34:11 56.53 56.47 58.87 57.2 57.4 61.5 66.24 66.13 67.28 67.9 67.4 67.9
12/07/2019 15:34:12 56.75 56.78 58.87 57.2 57.4 61.5 66.75 66.59 67.28 67.9 67.4 67.9
12/07/2019 15:34:13 56.44 56.93 58.87 57.2 57.4 61.5 65.98 66.56 67.28 67.9 67.4 67.9
12/07/2019 15:34:14 56.79 56.89 58.87 57.2 57.4 61.5 66.4 66.4 67.28 67.9 67.4 67.9
12/07/2019 15:34:15 56.25 56.78 58.87 57.2 57.4 61.5 66.28 66.51 67.28 67.9 67.4 67.9
12/07/2019 15:34:16 56.45 56.55 58.87 57.2 57.4 61.5 65.47 66.33 67.28 67.9 67.4 67.9
12/07/2019 15:34:17 56.2 56.51 58.87 57.2 57.4 61.5 66.29 66.18 67.28 67.9 67.4 67.9
12/07/2019 15:34:18 56.33 56.41 58.87 57.2 57.4 61.5 66.45 66.46 67.28 67.9 67.4 67.9
12/07/2019 15:34:19 57.14 56.89 58.87 57.3 57.4 61.5 68.63 68.12 68.12 67.9 67.4 67.9
12/07/2019 15:34:20 56.68 56.96 58.27 57.3 57.4 61.5 67.31 68.18 68.18 67.9 67.4 67.9
12/07/2019 15:34:21 56.16 56.71 57.12 57.3 57.4 61.5 65.61 67.45 68.18 67.9 67.4 67.9
12/07/2019 15:34:22 56.04 56.33 57.12 57.3 57.4 61.5 66.23 66.54 68.18 67.9 67.4 67.9
12/07/2019 15:34:23 56.32 56.36 57.12 57.3 57.4 61.5 65.46 66.23 68.18 67.9 67.4 67.9
12/07/2019 15:34:24 56.02 56.27 57.12 57.3 57.4 61.5 65.91 66.01 68.18 67.9 67.4 67.9
12/07/2019 15:34:25 55.65 56.13 57.12 57.3 57.4 61.5 65.8 66.07 68.18 67.9 67.4 67.9
12/07/2019 15:34:26 55.68 55.88 57.12 57.2 57.4 61.5 66.13 66.12 68.18 67.9 67.4 67.9
12/07/2019 15:34:27 56.23 56.1 57.12 57.3 57.4 61.5 66.39 66.51 68.18 67.9 67.4 67.9
12/07/2019 15:34:28 56.88 56.6 57.12 57.3 57.4 61.5 65.8 66.25 68.18 67.9 67.4 67.9
12/07/2019 15:34:29 56.53 56.65 57.12 57.3 57.4 61.5 66.59 66.48 68.18 67.9 67.4 67.9
12/07/2019 15:34:30 55.77 56.56 57.12 57.3 57.4 61.5 66.24 66.6 68.18 67.9 67.4 67.9
12/07/2019 15:34:31 56.57 56.5 57.12 57.3 57.4 61.5 66.23 66.33 68.18 67.9 67.4 67.9
12/07/2019 15:34:32 55.92 56.42 57.12 57.3 57.4 61.5 67.24 67.11 68.18 67.9 67.4 67.9
12/07/2019 15:34:33 56.12 56.17 57.12 57.3 57.4 61.5 66.56 67.06 68.18 67.9 67.4 67.9
12/07/2019 15:34:34 56.32 56.28 57.12 57.3 57.4 61.5 66.76 66.82 68.18 67.9 67.4 67.9
12/07/2019 15:34:35 56.61 56.55 57.12 57.3 57.4 61.5 66.61 67.12 68.18 67.9 67.4 67.9
12/07/2019 15:34:36 56.06 56.46 57.12 57.3 57.4 61.5 66.71 66.99 68.18 67.9 67.4 67.9
12/07/2019 15:34:37 56.39 56.45 57.12 57.3 57.4 61.5 66.34 66.61 68.18 67.9 67.4 67.9
12/07/2019 15:34:38 55.97 56.43 56.96 57.3 57.4 61.5 67.21 67.04 68.18 67.9 67.4 67.9
12/07/2019 15:34:39 56.43 56.37 56.96 57.3 57.4 61.5 67.38 67.49 68.18 67.9 67.4 67.9
12/07/2019 15:34:40 55.94 56.29 56.96 57.2 57.4 61.5 66.58 67.12 68.18 67.9 67.4 67.9
12/07/2019 15:34:41 56.69 56.57 56.96 57.2 57.4 61.5 67.35 67.28 68.18 67.8 67.4 67.9
12/07/2019 15:34:42 56.99 56.86 56.96 57.2 57.4 61.5 67.71 67.68 68.18 67.8 67.4 67.9
12/07/2019 15:34:43 56.52 56.83 56.96 57.2 57.4 61.5 67.61 67.81 68.18 67.8 67.4 67.9
12/07/2019 15:34:44 56.73 56.82 56.96 57.2 57.4 61.5 66.51 67.44 68.18 67.8 67.4 67.9
12/07/2019 15:34:45 56.04 56.66 56.96 57.2 57.4 61.5 66.52 67.13 68.18 67.8 67.4 67.9
12/07/2019 15:34:46 56.31 56.36 56.96 57.2 57.4 61.5 67.22 67.1 68.18 67.8 67.4 67.9
12/07/2019 15:34:47 55.95 56.31 56.96 57.2 57.4 61.5 66.46 67.32 68.18 67.8 67.4 67.9
12/07/2019 15:34:48 56.84 56.7 56.96 57.2 57.4 61.4 69.01 68.78 68.78 67.8 67.4 67.9
12/07/2019 15:34:49 60.26 59.64 59.64 57.2 57.4 61.4 77.1 75.96 75.96 67.9 67.4 67.9
12/07/2019 15:34:50 58.44 59.74 59.74 57.2 57.4 61.4 76.04 76.33 76.33 68 67.4 67.9
12/07/2019 15:34:51 58.93 59.38 59.74 57.2 57.4 61.4 78.55 78.79 78.79 68.1 67.5 67.9
12/07/2019 15:34:52 57.07 58.59 59.74 57.2 57.4 61.4 67.05 77.04 78.79 68.1 67.5 67.9
12/07/2019 15:34:53 57 57.82 59.74 57.2 57.4 61.4 66.1 73.44 78.79 68.1 67.5 67.9
12/07/2019 15:34:54 56.63 57.27 59.74 57.2 57.4 61.4 66.1 70.32 78.79 68.1 67.5 67.9
12/07/2019 15:34:55 56.13 56.86 59.74 57.2 57.4 61.4 66.21 68.17 78.79 68.1 67.5 67.9
12/07/2019 15:34:56 56.28 56.45 59.74 57.2 57.4 61.4 65.69 67.07 78.79 68.1 67.5 67.9
12/07/2019 15:34:57 57.28 56.98 59.74 57.2 57.4 61.4 65.34 66.32 78.79 68.1 67.5 67.9
12/07/2019 15:34:58 57.3 57.3 59.74 57.2 57.4 61.4 66.54 66.33 78.79 68.1 67.5 67.9
12/07/2019 15:34:59 57.02 57.2 59.74 57.1 57.4 61.4 66.64 66.71 78.79 68.1 67.5 67.9
12/07/2019 15:35:00 56.85 57.03 59.74 57.1 57.4 61.4 66.14 66.46 78.79 68.1 67.5 67.9
12/07/2019 15:35:01 56.86 57.07 59.74 57.1 57.4 61.4 66.28 66.65 78.79 68.1 67.5 67.9
12/07/2019 15:35:02 56.95 57.03 59.74 57.1 57.4 61.4 66.27 66.36 78.79 68.1 67.5 67.9
12/07/2019 15:35:03 57.19 57.15 59.74 57.1 57.4 61.4 66.54 66.57 78.79 68.1 67.5 67.9
12/07/2019 15:35:04 57.27 57.31 59.74 57.1 57.4 61.4 66.27 66.59 78.79 68.1 67.5 67.9
12/07/2019 15:35:05 58.34 58.1 59.74 57.1 57.4 61.4 68.19 67.67 78.79 68.1 67.5 67.9
12/07/2019 15:35:06 58.18 58.24 59.74 57.1 57.4 61.4 66.39 67.67 78.79 68.1 67.5 67.9
12/07/2019 15:35:07 58.22 58.27 59.74 57.1 57.4 61.4 67.38 67.34 78.79 68.1 67.5 67.9
12/07/2019 15:35:08 57.73 58.18 59.74 57.2 57.4 61.4 66.6 67.26 78.79 68.1 67.5 67.9
12/07/2019 15:35:09 56.45 57.86 59.74 57.1 57.4 61.4 65.4 66.76 78.79 68 67.5 67.9
12/07/2019 15:35:10 56.87 57.08 59.74 57.1 57.4 61.4 66.66 66.48 78.79 68 67.5 67.9
12/07/2019 15:35:11 56.52 56.94 59.74 57.1 57.4 61.4 65.55 66.45 78.79 68 67.5 67.9
12/07/2019 15:35:12 56.6 56.75 59.74 57.1 57.4 61.4 65.74 65.93 78.79 68 67.5 67.9
12/07/2019 15:35:13 56.66 56.69 59.74 57.1 57.4 61.4 66.03 66.04 78.79 68 67.5 67.9
12/07/2019 15:35:14 56.67 56.8 59.74 57.1 57.4 61.4 66.11 66.18 78.79 68 67.4 67.9
12/07/2019 15:35:15 56.64 56.75 59.74 57.1 57.4 61.4 65.86 66.23 78.79 68 67.4 67.9
12/07/2019 15:35:16 56.75 56.88 59.74 57.2 57.4 61.4 66.13 66.25 78.79 68 67.4 67.9
12/07/2019 15:35:17 56.44 56.67 59.74 57.2 57.4 61.4 66.14 66.17 78.79 68 67.4 67.9
12/07/2019 15:35:18 56.04 56.57 59.74 57.2 57.3 61.4 65.51 66.16 78.79 68 67.4 67.9
12/07/2019 15:35:19 56.11 56.36 59.74 57.2 57.3 61.4 65.64 65.88 78.79 68 67.4 67.9
12/07/2019 15:35:20 56.4 56.34 59.38 57.2 57.3 61.4 65.88 65.86 78.79 68 67.4 67.9
12/07/2019 15:35:21 56.17 56.36 58.59 57.2 57.3 61.4 65.54 65.9 77.04 68 67.4 67.9
12/07/2019 15:35:22 55.96 56.29 58.27 57.2 57.3 61.4 65.67 65.78 73.44 68 67.4 67.9
12/07/2019 15:35:23 56.42 56.35 58.27 57.1 57.3 61.4 66.4 66.28 70.32 68 67.4 67.9
12/07/2019 15:35:24 56.58 56.56 58.27 57.1 57.3 61.4 66.31 66.41 68.17 68 67.4 67.9
12/07/2019 15:35:25 56.86 56.8 58.27 57.1 57.3 61.4 66.62 66.65 67.67 68 67.4 67.9
12/07/2019 15:35:26 61.09 60.52 60.52 57.1 57.3 61.4 68 67.6 67.67 68 67.4 67.9
12/07/2019 15:35:27 61.75 61.92 61.92 57.1 57.3 61.4 67.61 68.03 68.03 68 67.4 67.9
12/07/2019 15:35:28 56.71 60.87 61.92 57.1 57.3 61.4 66.06 67.37 68.03 68 67.4 67.9
12/07/2019 15:35:29 57.66 58.75 61.92 57.1 57.3 61.4 67.57 67.45 68.03 68 67.4 67.9
12/07/2019 15:35:30 57.68 58.21 61.92 57.1 57.3 61.4 67.89 68.04 68.04 68 67.4 67.9
12/07/2019 15:35:31 57.26 57.89 61.92 57.1 57.3 61.4 67.56 68.02 68.04 67.9 67.4 67.9
12/07/2019 15:35:32 57.96 57.83 61.92 57.1 57.3 61.4 67.75 67.81 68.04 67.9 67.4 67.9
12/07/2019 15:35:33 57.27 57.79 61.92 57.1 57.3 61.4 67.18 67.7 68.04 68 67.4 67.9
12/07/2019 15:35:34 56.81 57.49 61.92 57.1 57.3 61.4 66.63 67.51 68.04 68 67.4 67.9
12/07/2019 15:35:35 56.97 57.08 61.92 57.1 57.3 61.4 66.84 66.99 68.04 68 67.4 67.9
12/07/2019 15:35:36 56.96 57.21 61.92 57.2 57.3 61.4 67.31 67.35 68.04 68 67.4 67.9
12/07/2019 15:35:37 56.06 56.91 61.92 57.2 57.3 61.4 66.6 67.12 68.04 68 67.4 67.9
12/07/2019 15:35:38 55.98 56.39 61.92 57.2 57.3 61.4 66.31 66.85 68.04 68 67.4 67.9
12/07/2019 15:35:39 56.6 56.46 61.92 57.2 57.3 61.4 66.11 66.61 68.04 68 67.4 67.9
12/07/2019 15:35:40 57.25 57.02 61.92 57.2 57.3 61.4 66.79 66.71 68.04 68 67.4 67.9
12/07/2019 15:35:41 58.53 58 61.92 57.2 57.3 61.4 69.7 68.78 68.78 68 67.4 67.9
12/07/2019 15:35:42 58.86 58.62 61.92 57.2 57.3 61.4 70.07 69.68 69.68 68 67.4 67.9
12/07/2019 15:35:43 59.49 59.39 61.92 57.2 57.3 61.4 70.08 70.27 70.27 68 67.4 67.9
12/07/2019 15:35:44 58.98 59.29 61.92 57.2 57.2 61.4 68.7 69.75 70.27 68 67.4 67.9
12/07/2019 15:35:45 57.05 58.9 61.92 57.2 57.2 61.4 67.49 69.1 70.27 68 67.4 67.9
12/07/2019 15:35:46 56.81 57.84 61.92 57.2 57.2 61.4 67.14 68.12 70.27 68 67.4 67.9
12/07/2019 15:35:47 57.21 57.35 61.92 57.2 57.2 61.4 68.74 68.5 70.27 68 67.4 67.9
12/07/2019 15:35:48 56.52 57.21 61.92 57.2 57.2 61.4 67.32 68.51 70.27 68 67.4 67.9
12/07/2019 15:35:49 56.18 56.78 61.92 57.2 57.2 61.4 66.91 67.8 70.27 68 67.4 67.9
12/07/2019 15:35:50 56.41 56.49 61.92 57.2 57.2 61.4 67.22 67.43 70.27 68 67.4 67.9
12/07/2019 15:35:51 56.57 56.61 61.92 57.2 57.2 61.4 68.88 68.35 70.27 68 67.4 67.9
12/07/2019 15:35:52 55.84 56.51 61.92 57.2 57.2 61.4 68.28 68.54 70.27 68 67.4 67.9
12/07/2019 15:35:53 56.47 56.45 61.92 57.2 57.2 61.4 68.86 68.76 70.27 68.1 67.4 67.9
12/07/2019 15:35:54 56.44 56.47 61.92 57.2 57.2 61.4 67.2 68.8 70.27 68.1 67.4 67.9
12/07/2019 15:35:55 57.44 57.13 61.92 57.2 57.2 61.4 68.69 68.58 70.27 68.1 67.4 67.9
12/07/2019 15:35:56 56.96 57.13 61.92 57.2 57.2 61.4 68.82 68.81 70.27 68.1 67.4 67.9
12/07/2019 15:35:57 56.64 56.98 60.87 57.2 57.2 61.4 67.97 68.67 70.27 68.1 67.4 67.9
12/07/2019 15:35:58 56.85 56.88 59.39 57.2 57.2 61.4 68.65 68.61 70.27 68.1 67.4 67.9
12/07/2019 15:35:59 56.92 56.98 59.39 57.2 57.2 61.4 69.42 69.2 70.27 68.1 67.4 67.9
12/07/2019 15:36:00 56.94 56.97 59.39 57.2 57.2 61.4 68.43 69.37 70.27 68.1 67.4 67.9
12/07/2019 15:36:01 57.4 57.25 59.39 57.2 57.2 61.4 69.33 69.28 70.27 68.1 67.4 67.9
12/07/2019 15:36:02 57.64 57.52 59.39 57.2 57.2 61.4 68.84 69.15 70.27 68.1 67.4 67.9
12/07/2019 15:36:03 58.08 57.95 59.39 57.2 57.2 61.4 68.78 68.87 70.27 68.1 67.5 67.9
12/07/2019 15:36:04 58.01 58.15 59.39 57.2 57.2 61.4 68 68.9 70.27 68.1 67.5 67.9
12/07/2019 15:36:05 57.42 57.93 59.39 57.2 57.2 61.4 67 68.28 70.27 68.1 67.5 67.9
12/07/2019 15:36:06 57.76 57.78 59.39 57.2 57.2 61.4 69.29 68.92 70.27 68.1 67.5 67.9
12/07/2019 15:36:07 60.15 59.45 59.45 57.3 57.2 61.4 71.75 71.1 71.1 68.2 67.5 67.9
12/07/2019 15:36:08 58.95 59.7 59.7 57.3 57.2 61.4 73.79 73.59 73.59 68.2 67.5 68
12/07/2019 15:36:09 57.9 58.97 59.7 57.2 57.2 61.4 69.14 72.22 73.59 68.1 67.5 68
12/07/2019 15:36:10 58.29 58.45 59.7 57.2 57.2 61.4 68.21 70.58 73.59 67.9 67.5 68
12/07/2019 15:36:11 57.11 58.28 59.7 57.2 57.2 61.4 67.44 69.29 73.59 67.8 67.5 68
12/07/2019 15:36:12 56.25 57.56 59.7 57.2 57.2 61.4 67.19 68.3 73.59 67.7 67.5 68
12/07/2019 15:36:13 56.42 56.8 59.7 57.2 57.2 61.4 69.63 69.41 73.59 67.8 67.5 68
12/07/2019 15:36:14 55.76 56.64 59.7 57.2 57.2 61.4 67.94 69.88 73.59 67.8 67.5 68
12/07/2019 15:36:15 56.14 56.16 59.7 57.2 57.2 61.4 67.29 68.23 73.59 67.8 67.5 68
12/07/2019 15:36:16 56.34 56.34 59.7 57.2 57.2 61.4 66.67 67.92 73.59 67.8 67.5 68
12/07/2019 15:36:17 55.63 56.36 59.7 57.2 57.2 61.4 65.35 67.22 73.59 67.8 67.5 68
12/07/2019 15:36:18 55.65 55.94 59.7 57.2 57.2 61.4 65.46 66.08 73.59 67.8 67.5 68
12/07/2019 15:36:19 56 55.98 59.7 57.2 57.2 61.4 65.75 65.86 73.59 67.8 67.5 68
12/07/2019 15:36:20 55.59 56 59.7 57.2 57.2 61.4 65.83 65.91 73.59 67.8 67.5 68
12/07/2019 15:36:21 55.43 55.96 59.7 57.2 57.2 61.4 65.62 66.27 73.59 67.7 67.5 68
12/07/2019 15:36:22 55.66 55.68 59.7 57.2 57.2 61.4 65.47 65.7 73.59 67.7 67.5 68
12/07/2019 15:36:23 55.62 55.83 59.7 57.2 57.2 61.4 65.94 65.96 73.59 67.7 67.5 68
12/07/2019 15:36:24 55.87 55.83 59.7 57.2 57.2 61.4 65.55 65.87 73.59 67.7 67.5 68
12/07/2019 15:36:25 55.61 55.83 59.7 57.2 57.2 61.4 65.55 65.78 73.59 67.7 67.5 68
12/07/2019 15:36:26 55.7 55.72 59.7 57.1 57.2 61.4 65.33 65.75 73.59 67.7 67.5 68
12/07/2019 15:36:27 55.54 55.77 59.7 57.1 57.2 61.4 65.69 65.83 73.59 67.7 67.5 68
12/07/2019 15:36:28 55.87 55.85 59.7 57.1 57.2 61.4 65.48 65.74 73.59 67.7 67.5 68
12/07/2019 15:36:29 56.72 56.44 59.7 57.1 57.2 61.4 66.05 66.1 73.59 67.7 67.5 68
12/07/2019 15:36:30 55.75 56.47 59.7 57.1 57.2 61.4 65.25 65.75 73.59 67.7 67.5 68
12/07/2019 15:36:31 55.61 56.01 59.7 57.1 57.2 61.4 65.69 65.72 73.59 67.7 67.5 68
12/07/2019 15:36:32 55.89 56.02 59.7 57.1 57.2 61.4 65.62 65.87 73.59 67.7 67.5 68
12/07/2019 15:36:33 55.93 55.93 59.7 57.1 57.2 61.4 65.63 65.74 73.59 67.7 67.5 68
12/07/2019 15:36:34 56.16 56.11 59.7 57.1 57.2 61.4 65.47 65.66 73.59 67.6 67.5 68
12/07/2019 15:36:35 55.9 56.05 59.7 57.1 57.2 61.4 65.36 65.64 73.59 67.6 67.5 68
12/07/2019 15:36:36 55.66 55.99 59.7 57.1 57.2 61.4 65.04 65.51 73.59 67.6 67.5 68
12/07/2019 15:36:37 55.52 55.81 59.7 57.1 57.2 61.4 65.04 65.29 73.59 67.6 67.5 68
12/07/2019 15:36:38 55.38 55.7 58.97 57.1 57.2 61.4 65.03 65.29 72.22 67.6 67.5 68
12/07/2019 15:36:39 55.45 55.54 58.45 57.1 57.2 61.4 64.96 65.24 70.58 67.6 67.5 68
12/07/2019 15:36:40 55.52 55.66 58.28 57.1 57.2 61.4 65.49 65.46 69.88 67.6 67.5 68
12/07/2019 15:36:41 55.78 55.77 57.56 57.1 57.2 61.4 64.69 65.21 69.88 67.6 67.5 68
12/07/2019 15:36:42 55.28 55.76 56.8 57.1 57.2 61.4 65.63 65.49 69.88 67.6 67.5 68
12/07/2019 15:36:43 55.15 55.56 56.64 57.1 57.2 61.4 64.53 65.52 69.88 67.6 67.5 68
12/07/2019 15:36:44 55.6 55.54 56.47 57.1 57.2 61.4 65.05 65.1 68.23 67.6 67.5 68
12/07/2019 15:36:45 55.81 55.74 56.47 57.1 57.2 61.4 65.44 65.4 67.92 67.6 67.5 68
12/07/2019 15:36:46 55.99 55.96 56.47 57.1 57.2 61.4 64.81 65.31 67.22 67.6 67.5 68
12/07/2019 15:36:47 55.47 55.89 56.47 57.1 57.2 61.4 65.05 65.24 66.27 67.6 67.5 68
12/07/2019 15:36:48 56.35 56.27 56.47 57.1 57.2 61.4 65.37 65.37 66.27 67.6 67.5 68
12/07/2019 15:36:49 55.97 56.13 56.47 57.1 57.2 61.4 65.24 65.32 66.27 67.6 67.5 68
12/07/2019 15:36:50 55.53 56.05 56.47 57.1 57.2 61.4 64.59 65.44 66.27 67.6 67.5 68
12/07/2019 15:36:51 55.37 55.75 56.47 57.1 57.2 61.4 65.44 65.32 66.1 67.6 67.5 68
12/07/2019 15:36:52 55.92 55.83 56.47 57.1 57.2 61.4 65.4 65.53 66.1 67.6 67.5 67.9
12/07/2019 15:36:53 55.46 55.9 56.47 57.1 57.2 61.4 65.55 65.79 66.1 67.6 67.5 67.9
12/07/2019 15:36:54 55.15 55.59 56.47 57.1 57.2 61.4 64.98 65.61 66.1 67.6 67.5 67.9
12/07/2019 15:36:55 55.27 55.35 56.47 57.1 57.2 61.4 64.71 65.18 66.1 67.6 67.5 67.9
12/07/2019 15:36:56 55.34 55.37 56.47 57.1 57.2 61.4 64.76 65.07 66.1 67.6 67.4 67.9
12/07/2019 15:36:57 55.87 55.75 56.47 57.1 57.2 61.4 65.61 65.4 66.1 67.6 67.4 67.9
12/07/2019 15:36:58 55.67 55.77 56.47 57.1 57.2 61.4 65.25 65.41 66.1 67.6 67.4 67.9
12/07/2019 15:36:59 55.89 55.85 56.47 57.1 57.2 61.4 65.44 65.52 65.87 67.6 67.4 67.9
12/07/2019 15:37:00 55.59 55.84 56.27 57.1 57.2 61.4 65.08 65.57 65.87 67.6 67.4 67.9
12/07/2019 15:37:01 55.84 55.85 56.27 57.1 57.2 61.4 66.09 65.82 65.87 67.6 67.4 67.9
12/07/2019 15:37:02 55.79 55.9 56.27 57.1 57.2 61.4 65.11 65.8 65.82 67.6 67.4 67.9
12/07/2019 15:37:03 55.68 55.9 56.27 57.1 57.2 61.4 65.64 65.65 65.82 67.6 67.4 67.9
12/07/2019 15:37:04 55.5 55.84 56.27 57 57.2 61.4 66.19 66.24 66.24 67.6 67.4 67.9
12/07/2019 15:37:05 55.94 55.8 56.27 57 57.2 61.4 66.68 66.65 66.65 67.6 67.4 67.9
12/07/2019 15:37:06 55.82 55.91 56.27 57 57.2 61.4 68.29 68.11 68.11 67.6 67.4 67.9
12/07/2019 15:37:07 57.1 56.85 56.85 57 57.2 61.4 74.08 73.34 73.34 67.6 67.5 68
12/07/2019 15:37:08 56.92 57.12 57.12 57 57.2 61.4 74.09 74.99 74.99 67.7 67.5 68
12/07/2019 15:37:09 56.21 56.84 57.12 57 57.2 61.4 66.64 73.35 74.99 67.7 67.5 68
12/07/2019 15:37:10 56.09 56.42 57.12 57 57.2 61.4 65.87 70.32 74.99 67.7 67.5 68
12/07/2019 15:37:11 55.99 56.19 57.12 57 57.2 61.4 65.7 68.04 74.99 67.7 67.5 68
12/07/2019 15:37:12 55.69 56.07 57.12 56.9 57.2 61.4 65.23 66.82 74.99 67.6 67.5 68
12/07/2019 15:37:13 55.65 55.92 57.12 56.9 57.2 61.4 65.22 66.02 74.99 67.6 67.5 68
12/07/2019 15:37:14 55.31 55.72 57.12 56.9 57.2 61.4 64.35 65.4 74.99 67.6 67.5 68
12/07/2019 15:37:15 55.45 55.55 57.12 56.9 57.2 61.4 64.75 64.84 74.99 67.6 67.5 68
12/07/2019 15:37:16 55.81 55.74 57.12 56.9 57.2 61.4 65.02 65.11 74.99 67.6 67.5 68
12/07/2019 15:37:17 55.92 55.89 57.12 56.9 57.2 61.3 65.23 65.22 74.99 67.6 67.5 68
12/07/2019 15:37:18 56.51 56.37 57.12 56.9 57.2 61.3 65.58 65.5 74.99 67.6 67.5 68
12/07/2019 15:37:19 56.13 56.37 57.12 56.9 57.2 61.3 65.31 65.66 74.99 67.6 67.5 68
12/07/2019 15:37:20 56.65 56.61 57.12 56.9 57.1 61.3 65.62 65.68 74.99 67.6 67.5 68
12/07/2019 15:37:21 56.52 56.83 57.12 56.9 57.1 61.3 66.11 66.15 74.99 67.6 67.5 68
12/07/2019 15:37:22 57.19 56.99 57.12 56.9 57.1 61.3 65.49 65.81 74.99 67.6 67.5 68
12/07/2019 15:37:23 56.6 57 57.12 56.9 57.1 61.3 65.8 65.84 74.99 67.6 67.5 68
12/07/2019 15:37:24 56.65 56.73 57.12 56.9 57.1 61.3 65.99 66.01 74.99 67.6 67.5 68
12/07/2019 15:37:25 56.4 56.79 57.12 56.9 57.1 61.3 65.74 66.02 74.99 67.6 67.5 68
12/07/2019 15:37:26 56.02 56.49 57.12 56.9 57.1 61.3 65.41 65.94 74.99 67.6 67.5 68
12/07/2019 15:37:27 56.12 56.21 57.12 56.9 57.1 61.3 65.37 65.79 74.99 67.6 67.5 68
12/07/2019 15:37:28 55.86 56.25 57.12 56.9 57.1 61.3 65.24 65.45 74.99 67.6 67.5 68
12/07/2019 15:37:29 56.21 56.18 57.12 56.9 57.1 61.3 65.28 65.34 74.99 67.5 67.5 68
12/07/2019 15:37:30 55.73 56.17 57.12 56.9 57.1 61.3 65.61 65.67 74.99 67.5 67.5 68
12/07/2019 15:37:31 55.69 55.92 57.12 56.9 57.1 61.3 66.48 66.24 74.99 67.5 67.5 68
12/07/2019 15:37:32 56.39 56.19 57.12 56.9 57.1 61.3 68.33 67.99 74.99 67.5 67.5 68
12/07/2019 15:37:33 56.44 56.44 57.12 56.9 57.1 61.3 65.72 67.72 74.99 67.5 67.5 68
12/07/2019 15:37:34 56.3 56.41 57.12 56.9 57.1 61.3 66.8 66.81 74.99 67.6 67.5 67.9
12/07/2019 15:37:35 56.76 56.7 57.12 56.9 57.1 61.3 66.77 67.04 74.99 67.5 67.5 67.9
12/07/2019 15:37:36 56.41 56.65 57.12 56.9 57.1 61.3 66.07 66.73 74.99 67.5 67.5 67.9
12/07/2019 15:37:37 56.38 56.65 57.12 56.9 57.1 61.3 66.42 66.79 74.99 67.5 67.5 67.9
12/07/2019 15:37:38 56.35 56.48 57 56.9 57.1 61.3 66.04 66.33 73.35 67.5 67.5 67.9
12/07/2019 15:37:39 56.45 56.55 57 56.9 57.1 61.3 66.96 66.96 70.32 67.5 67.5 67.9
12/07/2019 15:37:40 56.1 56.49 57 56.8 57.1 61.3 66.32 66.95 68.04 67.5 67.5 67.9
12/07/2019 15:37:41 55.97 56.29 57 56.8 57.1 61.3 66.13 66.62 67.99 67.5 67.5 67.9
12/07/2019 15:37:42 55.61 56.09 57 56.8 57.1 61.3 65.45 66.41 67.99 67.5 67.5 67.9
12/07/2019 15:37:43 55.63 55.84 57 56.8 57.1 61.3 65.78 66.05 67.99 67.5 67.5 67.9
12/07/2019 15:37:44 55.76 55.82 57 56.8 57.1 61.3 65.7 66 67.99 67.5 67.4 67.9
12/07/2019 15:37:45 56.6 56.41 57 56.8 57.1 61.3 66.07 66.02 67.99 67.5 67.4 67.9
12/07/2019 15:37:46 56.35 56.59 57 56.8 57.1 61.3 65.94 66.08 67.99 67.5 67.4 67.9
12/07/2019 15:37:47 56.47 56.53 57 56.8 57.1 61.3 65.4 65.95 67.99 67.5 67.4 67.9
12/07/2019 15:37:48 56.19 56.65 57 56.8 57.1 61.3 65.48 65.82 67.99 67.5 67.4 67.9
12/07/2019 15:37:49 56.18 56.29 57 56.8 57.1 61.3 65.65 65.69 67.99 67.5 67.4 67.9
12/07/2019 15:37:50 56.21 56.42 57 56.8 57.1 61.3 65.95 66.06 67.99 67.5 67.4 67.9
12/07/2019 15:37:51 56.03 56.22 57 56.8 57.1 61.3 65.58 65.83 67.99 67.5 67.4 67.9
12/07/2019 15:37:52 56.03 56.16 57 56.8 57.1 61.3 65.82 65.96 67.99 67.4 67.4 67.9
12/07/2019 15:37:53 55.88 56.26 56.79 56.8 57.1 61.3 64.98 65.83 67.99 67.4 67.4 67.9
12/07/2019 15:37:54 55.86 55.93 56.79 56.8 57.1 61.3 64.64 65.33 67.99 67.4 67.4 67.9
12/07/2019 15:37:55 56.02 56.06 56.7 56.8 57.1 61.3 64.89 65.18 67.99 67.4 67.4 67.9
12/07/2019 15:37:56 56.67 56.44 56.7 56.8 57.1 61.3 65.73 65.49 67.99 67.4 67.4 67.9
12/07/2019 15:37:57 55.91 56.42 56.7 56.8 57.1 61.3 65.31 65.68 67.99 67.4 67.4 67.9
12/07/2019 15:37:58 55.97 56.16 56.7 56.8 57.1 61.3 65.45 65.57 67.99 67.4 67.4 67.9
12/07/2019 15:37:59 56.07 56.1 56.7 56.8 57 61.3 65.43 65.55 67.99 67.4 67.4 67.9
12/07/2019 15:38:00 56.36 56.31 56.7 56.8 57 61.3 65.75 65.8 67.99 67.4 67.4 67.9
12/07/2019 15:38:01 55.81 56.27 56.7 56.8 57 61.3 65.19 65.66 67.99 67.4 67.4 67.9
12/07/2019 15:38:02 56.56 56.42 56.7 56.8 57 61.3 65.4 65.54 67.72 67.4 67.4 67.9
12/07/2019 15:38:03 55.96 56.45 56.7 56.8 57 61.3 65.56 65.64 67.04 67.4 67.4 67.9
12/07/2019 15:38:04 55.85 56.11 56.7 56.8 57 61.3 65.39 65.65 67.04 67.4 67.4 67.9
12/07/2019 15:38:05 55.64 55.97 56.65 56.8 57 61.3 65.42 65.67 66.96 67.4 67.4 67.9
12/07/2019 15:38:06 56.01 55.95 56.65 56.8 57 61.3 65.59 65.62 66.96 67.4 67.4 67.9
12/07/2019 15:38:07 57.2 56.88 56.88 56.8 57 61.3 69.49 68.43 68.43 67.4 67.4 67.9
12/07/2019 15:38:08 61.45 60.58 60.58 56.8 57.1 61.3 81.28 80.09 80.09 67.7 67.5 68
12/07/2019 15:38:09 56.87 60.28 60.58 56.8 57.1 61.3 74.02 79.75 80.09 67.8 67.5 68
12/07/2019 15:38:10 56.59 58.47 60.58 56.8 57.1 61.3 69 77.17 80.09 67.8 67.5 68
12/07/2019 15:38:11 56.9 57.57 60.58 56.8 57.1 61.3 67.03 73.76 80.09 67.8 67.5 68
12/07/2019 15:38:12 56.49 57.02 60.58 56.8 57.1 61.3 66.15 70.83 80.09 67.8 67.5 68
12/07/2019 15:38:13 56.56 57.09 60.58 56.8 57.1 61.3 65.78 68.54 80.09 67.8 67.5 68
12/07/2019 15:38:14 55.48 56.56 60.58 56.8 57.1 61.3 65.34 66.91 80.09 67.8 67.5 68
12/07/2019 15:38:15 56.33 56.26 60.58 56.8 57.1 61.3 65.77 66.19 80.09 67.8 67.5 68
12/07/2019 15:38:16 56.24 56.3 60.58 56.8 57.1 61.3 65.51 65.84 80.09 67.8 67.5 68
12/07/2019 15:38:17 56.3 56.43 60.58 56.8 57.1 61.3 65.81 65.87 80.09 67.8 67.5 68
12/07/2019 15:38:18 56.8 56.9 60.58 56.8 57.1 61.3 65.75 66.17 80.09 67.8 67.5 68
12/07/2019 15:38:19 55.7 56.53 60.58 56.8 57.1 61.3 64.79 65.72 80.09 67.8 67.5 68
12/07/2019 15:38:20 56.03 56.12 60.58 56.8 57.1 61.3 65.73 65.64 80.09 67.8 67.5 68
12/07/2019 15:38:21 56.33 56.32 60.58 56.8 57.1 61.3 65.71 65.82 80.09 67.8 67.5 68
12/07/2019 15:38:22 56.39 56.43 60.58 56.8 57.1 61.3 65.86 65.9 80.09 67.8 67.5 68
12/07/2019 15:38:23 56.45 56.57 60.58 56.8 57.1 61.3 71.78 70.69 80.09 67.8 67.5 68
12/07/2019 15:38:24 56.45 56.62 60.58 56.8 57.1 61.3 65.72 70.19 80.09 67.6 67.5 68
12/07/2019 15:38:25 57.6 57.27 60.58 56.7 57.1 61.3 66.43 68 80.09 67.6 67.5 68
12/07/2019 15:38:26 59.16 58.64 60.58 56.7 57.1 61.3 66.74 67.15 80.09 67.6 67.5 68
12/07/2019 15:38:27 59.99 59.58 60.58 56.7 57.1 61.3 66.36 66.85 80.09 67.5 67.5 68
12/07/2019 15:38:28 70.04 68.71 68.71 56.9 57.2 61.3 72.15 70.99 80.09 67.6 67.5 68
12/07/2019 15:38:29 67.9 68.48 68.71 57.1 57.2 61.3 71.23 71.43 80.09 67.6 67.6 68
12/07/2019 15:38:30 59.09 67.99 68.71 57.1 57.2 61.3 68.27 71.14 80.09 67.6 67.6 68
12/07/2019 15:38:31 58.03 64.52 68.71 57.1 57.2 61.3 69.62 69.73 80.09 67.6 67.6 68
12/07/2019 15:38:32 59.07 61.67 68.71 57.1 57.2 61.3 67.44 69.72 80.09 67.6 67.6 68
12/07/2019 15:38:33 58.89 60.23 68.71 57.1 57.2 61.3 69.33 69.05 80.09 67.6 67.6 68
12/07/2019 15:38:34 59.26 59.43 68.71 57.1 57.2 61.3 69.83 69.78 80.09 67.6 67.6 68
12/07/2019 15:38:35 59.17 59.4 68.71 57.2 57.2 61.3 67.89 69.38 80.09 67.7 67.6 68
12/07/2019 15:38:36 59.24 59.28 68.71 57.2 57.2 61.3 67.26 68.52 80.09 67.7 67.6 68
12/07/2019 15:38:37 59.21 59.3 68.71 57.2 57.3 61.3 67.69 67.89 80.09 67.7 67.6 68
12/07/2019 15:38:38 59.79 59.66 68.71 57.2 57.3 61.3 68.43 68.27 79.75 67.7 67.6 68
12/07/2019 15:38:39 58.85 59.66 68.71 57.2 57.3 61.3 67.97 68.49 77.17 67.7 67.6 68
12/07/2019 15:38:40 57.79 59.07 68.71 57.2 57.3 61.3 67.62 68.1 73.76 67.7 67.6 68
12/07/2019 15:38:41 57.32 58.32 68.71 57.2 57.3 61.3 67.86 68.06 71.43 67.7 67.6 68
12/07/2019 15:38:42 57.15 57.73 68.71 57.2 57.3 61.3 67.94 68.34 71.43 67.7 67.6 68
12/07/2019 15:38:43 57.39 57.53 68.71 57.2 57.3 61.3 67.45 68.31 71.43 67.7 67.6 68
12/07/2019 15:38:44 56.82 57.5 68.71 57.2 57.3 61.3 66.06 67.45 71.43 67.7 67.6 68
12/07/2019 15:38:45 56.61 57 68.71 57.2 57.3 61.3 65.43 66.6 71.43 67.7 67.6 68
12/07/2019 15:38:46 56.21 56.73 68.71 57.2 57.3 61.3 65.45 65.89 71.43 67.7 67.6 68
12/07/2019 15:38:47 56.05 56.43 68.71 57.2 57.3 61.3 65.09 65.62 71.43 67.7 67.6 68
12/07/2019 15:38:48 56.09 56.21 68.71 57.2 57.3 61.3 65.36 65.54 71.43 67.7 67.6 68
12/07/2019 15:38:49 56.04 56.31 68.71 57.2 57.3 61.3 65.46 65.61 71.43 67.7 67.6 68
12/07/2019 15:38:50 56.09 56.12 68.71 57.2 57.3 61.3 65.25 65.49 71.43 67.7 67.6 68
12/07/2019 15:38:51 55.7 56.2 68.71 57.2 57.3 61.3 65.42 65.6 71.43 67.7 67.6 68
12/07/2019 15:38:52 56.56 56.36 68.71 57.2 57.3 61.3 66.12 65.99 71.43 67.7 67.6 68
12/07/2019 15:38:53 56.35 56.5 68.71 57.2 57.3 61.3 66.12 66.2 71.43 67.7 67.6 68
12/07/2019 15:38:54 55.94 56.31 68.71 57.2 57.3 61.3 64.8 65.92 71.43 67.7 67.6 68
12/07/2019 15:38:55 56.07 56.24 68.71 57.2 57.3 61.3 65.29 65.31 71.43 67.7 67.6 68
12/07/2019 15:38:56 56.23 56.21 68.71 57.2 57.3 61.3 65.72 65.82 71.43 67.7 67.6 67.9
12/07/2019 15:38:57 56.13 56.22 68.71 57.2 57.3 61.3 65.55 65.65 71.43 67.7 67.6 67.9
12/07/2019 15:38:58 56.81 56.61 68.48 57.2 57.3 61.3 65.69 65.68 71.43 67.7 67.6 67.9
12/07/2019 15:38:59 56.65 56.69 67.99 57.2 57.3 61.3 65.26 65.67 71.14 67.7 67.6 67.9
12/07/2019 15:39:00 57.76 57.5 64.52 57.2 57.3 61.3 65.81 65.78 69.78 67.7 67.6 67.9
12/07/2019 15:39:01 55.87 57.46 61.67 57.2 57.3 61.3 65.29 65.77 69.78 67.7 67.6 67.9
12/07/2019 15:39:02 56.49 56.63 60.23 57.2 57.3 61.3 65.5 65.78 69.78 67.7 67.6 67.9
12/07/2019 15:39:03 56.14 56.51 59.66 57.2 57.3 61.3 65.69 65.8 69.78 67.7 67.6 67.9
12/07/2019 15:39:04 55.26 56.29 59.66 57.2 57.3 61.3 64.64 65.77 69.38 67.7 67.6 67.9
12/07/2019 15:39:05 55.62 55.71 59.66 57.2 57.3 61.3 64.67 65.09 68.52 67.7 67.6 67.9
12/07/2019 15:39:06 55.62 55.74 59.66 57.2 57.3 61.3 64.82 65 68.49 67.7 67.6 67.9
12/07/2019 15:39:07 55.57 55.76 59.66 57.2 57.3 61.3 65.16 65.29 68.49 67.7 67.6 67.9
12/07/2019 15:39:08 55.96 55.85 59.66 57.2 57.3 61.3 64.6 65.04 68.49 67.7 67.6 67.9
12/07/2019 15:39:09 55.7 55.91 59.07 57.2 57.3 61.3 65.4 65.3 68.34 67.7 67.6 67.9
12/07/2019 15:39:10 55.98 56.05 58.32 57.2 57.2 61.3 65.56 65.56 68.34 67.7 67.6 67.9
12/07/2019 15:39:11 56.83 56.63 57.73 57.2 57.3 61.3 65.83 65.71 68.34 67.7 67.6 67.9
12/07/2019 15:39:12 55.95 56.65 57.53 57.2 57.2 61.3 64.51 65.75 68.31 67.7 67.6 67.9
12/07/2019 15:39:13 55.86 56.29 57.5 57.2 57.2 61.3 64.77 65.03 67.45 67.7 67.6 67.9
12/07/2019 15:39:14 55.48 56.13 57.5 57.2 57.2 61.3 64.61 65.05 66.6 67.7 67.6 67.9
12/07/2019 15:39:15 56.02 55.95 57.5 57.2 57.2 61.3 65.11 64.98 66.2 67.7 67.6 67.9
12/07/2019 15:39:16 55.85 56.02 57.5 57.2 57.2 61.3 65.13 65.25 66.2 67.7 67.6 67.9
12/07/2019 15:39:17 55.9 55.93 57.5 57.2 57.2 61.3 64.92 65.22 66.2 67.7 67.6 67.9
12/07/2019 15:39:18 55.95 55.99 57.5 57.2 57.2 61.3 65.13 65.21 66.2 67.6 67.6 67.9
12/07/2019 15:39:19 56.25 56.16 57.5 57.2 57.2 61.3 65.37 65.32 66.2 67.6 67.6 67.9
12/07/2019 15:39:20 57.11 56.84 57.5 57.2 57.2 61.3 65.88 65.79 66.2 67.6 67.6 67.9
12/07/2019 15:39:21 56.65 56.79 57.5 57.2 57.2 61.3 65.18 65.67 66.2 67.6 67.6 67.9
12/07/2019 15:39:22 56.5 56.71 57.5 57.2 57.2 61.3 65.23 65.52 66.2 67.6 67.6 67.9
12/07/2019 15:39:23 57.1 57.11 57.5 57.2 57.2 61.3 65.71 65.83 65.92 67.6 67.6 67.9
12/07/2019 15:39:24 56.65 56.86 57.5 57.2 57.2 61.3 65.83 65.79 65.83 67.6 67.6 67.9
12/07/2019 15:39:25 57.41 57.24 57.5 57.2 57.2 61.3 71.58 70.34 70.34 67.7 67.6 67.9
12/07/2019 15:39:26 57.45 57.53 57.53 57.2 57.2 61.3 69.84 70.63 70.63 67.7 67.6 67.9
12/07/2019 15:39:27 56.81 57.31 57.53 57.2 57.2 61.3 65.44 69.79 70.63 67.7 67.6 67.9
12/07/2019 15:39:28 56.97 57.01 57.53 57.2 57.2 61.3 66.21 67.69 70.63 67.7 67.6 67.9
12/07/2019 15:39:29 56.73 57.02 57.53 57.2 57.2 61.3 65.21 66.68 70.63 67.7 67.6 67.9
12/07/2019 15:39:30 57.11 57.03 57.53 57.2 57.2 61.3 65.3 65.94 70.63 67.7 67.6 67.9
12/07/2019 15:39:31 57.53 57.42 57.53 57.2 57.2 61.3 65.28 65.44 70.63 67.7 67.6 67.9
12/07/2019 15:39:32 56.34 57.32 57.53 57.2 57.2 61.3 65.06 65.47 70.63 67.7 67.6 67.9
12/07/2019 15:39:33 57.37 57.2 57.53 57.2 57.2 61.3 65.75 65.64 70.63 67.7 67.6 67.9
12/07/2019 15:39:34 56.11 57.13 57.53 57.2 57.2 61.3 65.33 65.6 70.63 67.7 67.6 67.9
12/07/2019 15:39:35 56.61 56.66 57.53 57.2 57.2 61.3 65.34 65.49 70.63 67.7 67.6 67.9
12/07/2019 15:39:36 56.76 56.94 57.53 57.2 57.2 61.3 64.66 65.46 70.63 67.6 67.6 67.9
12/07/2019 15:39:37 57.09 57.08 57.53 57.2 57.2 61.3 65.48 65.4 70.63 67.6 67.6 67.9
12/07/2019 15:39:38 56.34 57.12 57.53 57.2 57.2 61.3 65.83 65.94 70.63 67.6 67.6 67.9
12/07/2019 15:39:39 56.07 56.56 57.53 57.2 57.2 61.3 65.1 65.54 70.63 67.6 67.6 67.9
12/07/2019 15:39:40 56.11 56.32 57.53 57.2 57.2 61.3 65.16 65.43 70.63 67.6 67.6 67.9
12/07/2019 15:39:41 56.22 56.29 57.53 57.2 57.2 61.3 66.47 66.24 70.63 67.6 67.6 67.9
12/07/2019 15:39:42 56.55 56.52 57.53 57.2 57.2 61.3 67.76 67.49 70.63 67.6 67.6 67.9
12/07/2019 15:39:43 56.3 56.56 57.53 57.2 57.2 61.3 69 68.99 70.63 67.6 67.6 67.9
12/07/2019 15:39:44 56.27 56.46 57.53 57.2 57.2 61.3 66.37 68.22 70.63 67.6 67.6 67.9
12/07/2019 15:39:45 56.12 56.38 57.53 57.2 57.2 61.3 66.25 67.19 70.63 67.6 67.6 67.9
12/07/2019 15:39:46 55.8 56.11 57.53 57.2 57.2 61.3 65.02 66.45 70.63 67.6 67.6 67.9
12/07/2019 15:39:47 56.62 56.5 57.53 57.2 57.2 61.3 66.27 66.15 70.63 67.6 67.6 67.9
12/07/2019 15:39:48 56.71 56.85 57.53 57.2 57.2 61.3 68.9 68.31 70.63 67.6 67.6 67.9
12/07/2019 15:39:49 57.05 56.9 57.53 57.2 57.2 61.3 66.24 68.02 70.63 67.5 67.6 67.9
12/07/2019 15:39:50 57 57.02 57.53 57.2 57.2 61.3 66.93 67.15 70.63 67.4 67.6 67.9
12/07/2019 15:39:51 56.32 56.99 57.53 57.2 57.2 61.3 66.11 66.97 70.63 67.2 67.6 67.9
12/07/2019 15:39:52 56.38 56.63 57.53 57.2 57.2 61.3 66.58 66.82 70.63 67.2 67.6 67.9
12/07/2019 15:39:53 56.12 56.47 57.53 57.2 57.2 61.3 65.36 66.47 70.63 67.2 67.6 67.9
12/07/2019 15:39:54 56.32 56.41 57.53 57.2 57.2 61.3 65.44 65.86 70.63 67.2 67.6 67.9
12/07/2019 15:39:55 56.29 56.43 57.53 57.2 57.2 61.3 65.56 65.92 70.63 67.2 67.6 67.9
12/07/2019 15:39:56 56.55 56.59 57.42 57.2 57.2 61.3 65.66 65.91 69.79 67.2 67.6 67.9
12/07/2019 15:39:57 56.19 56.43 57.42 57.2 57.2 61.3 65.8 65.83 68.99 67.2 67.6 67.9
12/07/2019 15:39:58 56.15 56.38 57.42 57.2 57.2 61.3 69.11 68.81 68.99 67.2 67.6 67.9
12/07/2019 15:39:59 56.55 56.45 57.42 57.2 57.2 61.3 67.06 68.94 68.99 67.2 67.6 67.9
12/07/2019 15:40:00 56.64 56.62 57.42 57.2 57.2 61.3 67.88 68.09 68.99 67.2 67.6 67.9
12/07/2019 15:40:01 56.57 56.68 57.32 57.2 57.2 61.3 66.52 68.07 68.99 67.3 67.6 67.9
12/07/2019 15:40:02 55.97 56.66 57.2 57.2 57.2 61.3 65.09 67.12 68.99 67.2 67.6 67.9
12/07/2019 15:40:03 56.04 56.18 57.13 57.2 57.2 61.3 66.06 66.16 68.99 67.2 67.6 67.9
12/07/2019 15:40:04 55.99 56.13 57.12 57.2 57.2 61.3 66.02 66.16 68.99 67.2 67.6 67.9
12/07/2019 15:40:05 55.9 56.06 57.12 57.2 57.2 61.3 65.64 66.02 68.99 67.2 67.6 67.9
12/07/2019 15:40:06 55.83 56.06 57.12 57.1 57.2 61.3 65.55 65.99 68.99 67.2 67.6 67.9
12/07/2019 15:40:07 55.38 55.91 57.12 57.1 57.2 61.3 65.22 65.91 68.99 67.2 67.6 67.9
12/07/2019 15:40:08 56.04 55.91 57.02 57.1 57.2 61.3 65.62 65.77 68.99 67.2 67.6 67.9
12/07/2019 15:40:09 55.88 55.95 57.02 57.1 57.2 61.3 64.32 65.53 68.99 67.2 67.6 67.9
12/07/2019 15:40:10 56.46 56.22 57.02 57.1 57.2 61.3 65.43 65.18 68.99 67.2 67.6 67.9
12/07/2019 15:40:11 56.13 56.32 57.02 57.1 57.2 61.3 65.17 65.58 68.99 67.2 67.6 67.9
12/07/2019 15:40:12 55.84 56.15 57.02 57.1 57.2 61.3 64.65 65.11 68.99 67.2 67.6 67.9
12/07/2019 15:40:13 55.83 56 57.02 57.1 57.2 61.3 65.02 65.12 68.94 67.2 67.6 67.9
12/07/2019 15:40:14 56.1 56.13 57.02 57.1 57.2 61.3 65.07 65.38 68.94 67.2 67.6 67.9
12/07/2019 15:40:15 55.78 56.01 57.02 57.1 57.2 61.3 65.24 65.21 68.94 67.2 67.6 67.9
12/07/2019 15:40:16 55.71 55.9 57.02 57.1 57.2 61.3 64.9 65.21 68.94 67.2 67.6 67.8
12/07/2019 15:40:17 55.63 55.83 57.02 57.1 57.2 61.3 64.9 65.17 68.94 67.2 67.6 67.8
12/07/2019 15:40:18 55.61 55.71 57.02 57.1 57.2 61.3 65.12 65.22 68.94 67.2 67.6 67.8
12/07/2019 15:40:19 56.19 56.03 57.02 57.1 57.2 61.3 65.34 65.38 68.94 67.2 67.6 67.8
12/07/2019 15:40:20 55.98 56.06 56.99 57.1 57.2 61.3 65.22 65.4 68.94 67.2 67.6 67.8
12/07/2019 15:40:21 56.02 56.05 56.68 57.1 57.2 61.3 65.32 65.5 68.94 67.2 67.6 67.8
12/07/2019 15:40:22 55.47 56.02 56.68 57.1 57.2 61.3 64.68 65.27 68.94 67.2 67.6 67.8
12/07/2019 15:40:23 56.11 56.12 56.68 57.1 57.2 61.3 65.05 65.15 68.94 67.2 67.6 67.8
12/07/2019 15:40:24 55.95 55.98 56.68 57.1 57.2 61.3 64.72 65.02 68.94 67.2 67.6 67.8
12/07/2019 15:40:25 55.69 56.01 56.68 57.1 57.2 61.3 64.88 64.98 68.94 67.2 67.6 67.8
12/07/2019 15:40:26 55.88 55.95 56.68 57.1 57.2 61.2 65.54 65.55 68.94 67.2 67.6 67.8
12/07/2019 15:40:27 55.7 55.96 56.68 57.1 57.2 61.2 65.55 65.52 68.94 67.2 67.6 67.8
12/07/2019 15:40:28 55.82 55.87 56.68 57 57.2 61.2 65.41 65.83 68.94 67.2 67.6 67.8
12/07/2019 15:40:29 56 55.94 56.68 57 57.2 61.2 65.58 65.61 68.09 67.2 67.6 67.8
12/07/2019 15:40:30 56.45 56.3 56.68 57 57.2 61.2 65.2 65.55 68.07 67.2 67.6 67.8
12/07/2019 15:40:31 56.64 56.56 56.66 57 57.2 61.2 65.37 65.46 67.12 67.2 67.6 67.8
12/07/2019 15:40:32 56.18 56.5 56.56 57 57.2 61.2 65.9 65.75 66.16 67.1 67.6 67.8
12/07/2019 15:40:33 56.14 56.27 56.56 57 57.2 61.2 65.4 65.9 66.16 67.1 67.6 67.8
12/07/2019 15:40:34 56.1 56.27 56.56 57 57.2 61.2 65.57 65.7 66.02 67.1 67.6 67.8
12/07/2019 15:40:35 56.68 56.52 56.56 57 57.2 61.2 67.9 67.29 67.29 67.1 67.6 67.8
12/07/2019 15:40:36 56.54 56.59 56.59 57 57.2 61.2 67.04 67.57 67.57 67.1 67.6 67.8
12/07/2019 15:40:37 56.44 56.64 56.64 57 57.2 61.2 65.18 67.01 67.57 67.1 67.6 67.8
12/07/2019 15:40:38 55.79 56.42 56.64 57 57.2 61.2 65.64 65.86 67.57 67.1 67.6 67.8
12/07/2019 15:40:39 55.81 56.01 56.64 57 57.2 61.2 67.47 67.05 67.57 67.1 67.6 67.8
12/07/2019 15:40:40 55.74 55.94 56.64 57 57.2 61.2 65.14 67.04 67.57 67.1 67.6 67.8
12/07/2019 15:40:41 55.69 55.84 56.64 57 57.2 61.2 65.35 65.88 67.57 67.1 67.6 67.8
12/07/2019 15:40:42 55.69 55.77 56.64 57 57.2 61.2 65.84 65.84 67.57 67.1 67.6 67.8
12/07/2019 15:40:43 55.55 55.81 56.64 57 57.2 61.2 64.92 65.8 67.57 67.1 67.6 67.8
12/07/2019 15:40:44 55.77 55.8 56.64 57 57.2 61.2 65.18 65.45 67.57 67.1 67.6 67.8
12/07/2019 15:40:45 55.19 55.7 56.64 57 57.2 61.2 64.47 65.29 67.57 67.1 67.6 67.8
12/07/2019 15:40:46 55.77 55.69 56.64 57 57.1 61.2 65.15 65.2 67.57 67.1 67.6 67.8
12/07/2019 15:40:47 55.74 55.87 56.64 57 57.1 61.2 65.28 65.43 67.57 67 67.6 67.8
12/07/2019 15:40:48 55.51 55.69 56.64 57 57.1 61.2 65 65.17 67.57 67 67.6 67.8
12/07/2019 15:40:49 55.7 55.75 56.64 57 57.1 61.2 64.9 65.21 67.57 67 67.6 67.8
12/07/2019 15:40:50 55.43 55.75 56.64 56.9 57.1 61.2 64.63 65.19 67.57 67 67.6 67.8
12/07/2019 15:40:51 55.74 55.76 56.64 56.9 57.1 61.2 65.14 65.12 67.57 67 67.6 67.8
12/07/2019 15:40:52 55.56 55.75 56.64 56.9 57.1 61.2 65.22 65.29 67.57 67 67.6 67.8
12/07/2019 15:40:53 55.77 55.79 56.64 56.9 57.1 61.2 65.37 65.43 67.57 67 67.6 67.8
12/07/2019 15:40:54 55.98 56.04 56.64 56.9 57.1 61.2 65.57 65.78 67.57 67 67.6 67.8
12/07/2019 15:40:55 55.44 55.96 56.64 56.9 57.1 61.2 64.88 65.64 67.57 67 67.6 67.8
12/07/2019 15:40:56 55.87 55.84 56.64 56.9 57.1 61.2 65.16 65.18 67.57 67 67.6 67.8
12/07/2019 15:40:57 56.07 56.04 56.64 56.9 57.1 61.2 64.98 65.24 67.57 67 67.6 67.8
12/07/2019 15:40:58 56.42 56.31 56.64 56.9 57.1 61.2 65.65 65.54 67.57 66.9 67.6 67.8
12/07/2019 15:40:59 56.23 56.47 56.64 56.9 57.1 61.2 65.48 65.71 67.57 66.9 67.6 67.8
12/07/2019 15:41:00 55.86 56.32 56.64 56.9 57.1 61.2 64.96 65.57 67.57 66.9 67.6 67.8
12/07/2019 15:41:01 55.95 56.03 56.64 56.9 57.1 61.2 65.15 65.24 67.57 66.9 67.6 67.8
12/07/2019 15:41:02 56.64 56.54 56.64 56.9 57.1 61.2 65.51 65.64 67.57 66.9 67.6 67.8
12/07/2019 15:41:03 55.55 56.39 56.64 56.9 57.1 61.2 64.67 65.36 67.57 66.9 67.6 67.8
12/07/2019 15:41:04 55.9 55.96 56.64 56.9 57.1 61.2 64.81 64.96 67.57 66.9 67.6 67.8
12/07/2019 15:41:05 55.81 56.1 56.64 56.9 57.1 61.2 64.9 65.22 67.57 66.9 67.6 67.8
12/07/2019 15:41:06 55.43 55.77 56.64 56.9 57.1 61.2 64.83 65.26 67.05 66.8 67.6 67.8
12/07/2019 15:41:07 55.62 55.74 56.54 56.9 57.1 61.2 65.65 65.33 67.05 66.8 67.6 67.8
12/07/2019 15:41:08 55.65 55.85 56.54 56.9 57.1 61.2 65.15 65.5 67.05 66.7 67.6 67.8
12/07/2019 15:41:09 55.24 55.53 56.54 56.8 57 61.2 64.3 65.15 67.04 66.7 67.5 67.8
12/07/2019 15:41:10 55.62 55.55 56.54 56.8 57 61.2 65.01 64.94 65.88 66.7 67.5 67.8
12/07/2019 15:41:11 55.41 55.55 56.54 56.8 57 61.2 64.23 64.9 65.84 66.7 67.5 67.8
12/07/2019 15:41:12 55.47 55.6 56.54 56.8 57 61.2 64.41 64.59 65.8 66.7 67.5 67.8
12/07/2019 15:41:13 55.81 55.78 56.54 56.8 57 61.2 65.27 65.14 65.78 66.7 67.5 67.8
12/07/2019 15:41:14 55.67 55.78 56.54 56.8 57 61.2 64.99 65.22 65.78 66.7 67.5 67.8
12/07/2019 15:41:15 55.48 55.72 56.54 56.8 57 61.2 64.91 65.19 65.78 66.7 67.5 67.8
12/07/2019 15:41:16 55.44 55.63 56.54 56.8 57 61.2 64.46 64.95 65.78 66.7 67.5 67.8
12/07/2019 15:41:17 55.74 55.72 56.54 56.8 57 61.2 64.58 64.91 65.78 66.7 67.5 67.8
12/07/2019 15:41:18 55.72 55.75 56.54 56.8 57 61.2 65.15 65.02 65.78 66.7 67.5 67.8
12/07/2019 15:41:19 56.09 55.99 56.54 56.8 57 61.2 65.71 65.48 65.78 66.7 67.5 67.8
12/07/2019 15:41:20 55.79 55.96 56.54 56.8 57 61.2 66.32 66.19 66.19 66.7 67.5 67.8
12/07/2019 15:41:21 55.99 56.07 56.54 56.8 57 61.2 64.99 66.03 66.19 66.7 67.5 67.8
12/07/2019 15:41:22 56.39 56.28 56.54 56.8 57 61.2 65.34 65.46 66.19 66.7 67.5 67.8
12/07/2019 15:41:23 56.08 56.37 56.54 56.8 57 61.2 64.96 65.43 66.19 66.7 67.5 67.8
12/07/2019 15:41:24 56.03 56.16 56.54 56.8 57 61.2 66.22 66.02 66.19 66.7 67.5 67.8
12/07/2019 15:41:25 55.71 56.12 56.54 56.8 57 61.2 65.35 65.98 66.19 66.7 67.5 67.8
12/07/2019 15:41:26 56.23 56.19 56.54 56.8 57 61.2 66.76 66.54 66.54 66.7 67.5 67.8
12/07/2019 15:41:27 56.42 56.37 56.54 56.8 57 61.2 65.84 66.41 66.54 66.7 67.5 67.8
12/07/2019 15:41:28 56.27 56.36 56.54 56.8 57 61.2 65.33 66.04 66.54 66.7 67.5 67.8
12/07/2019 15:41:29 56.77 56.68 56.68 56.8 57 61.2 66.18 66.07 66.54 66.7 67.5 67.8
12/07/2019 15:41:30 56.04 56.6 56.68 56.8 57 61.2 65.27 66.01 66.54 66.7 67.5 67.8
12/07/2019 15:41:31 55.89 56.3 56.68 56.8 57 61.2 65.29 65.78 66.54 66.7 67.5 67.8
12/07/2019 15:41:32 55.62 55.98 56.68 56.8 57 61.2 65.45 65.68 66.54 66.7 67.5 67.8
12/07/2019 15:41:33 55.42 55.78 56.68 56.8 57 61.2 64.53 65.34 66.54 66.7 67.5 67.8
12/07/2019 15:41:34 55.81 55.75 56.68 56.8 57 61.2 65.24 65.25 66.54 66.7 67.5 67.8
12/07/2019 15:41:35 55.8 55.83 56.68 56.8 57 61.2 65.38 65.42 66.54 66.7 67.5 67.8
12/07/2019 15:41:36 56.12 56.03 56.68 56.8 57 61.2 65.6 65.55 66.54 66.7 67.5 67.8
12/07/2019 15:41:37 55.55 56.02 56.68 56.8 57 61.2 64.91 65.67 66.54 66.7 67.5 67.8
12/07/2019 15:41:38 55.47 55.78 56.68 56.8 57 61.2 64.78 65.19 66.54 66.7 67.5 67.8
12/07/2019 15:41:39 56.22 56.03 56.68 56.8 57 61.2 66.15 65.81 66.54 66.7 67.5 67.8
12/07/2019 15:41:40 55.54 55.98 56.68 56.8 57 61.2 64.87 65.76 66.54 66.7 67.5 67.8
12/07/2019 15:41:41 55.31 55.75 56.68 56.8 57 61.2 64.73 65.27 66.54 66.7 67.5 67.8
12/07/2019 15:41:42 55.53 55.64 56.68 56.8 57 61.2 65.2 65.26 66.54 66.7 67.5 67.8
12/07/2019 15:41:43 56.22 56.1 56.68 56.8 57 61.2 66.11 65.88 66.54 66.7 67.5 67.8
12/07/2019 15:41:44 55.47 56.07 56.68 56.8 57 61.2 66.87 66.89 66.89 66.7 67.5 67.8
12/07/2019 15:41:45 55.33 55.7 56.68 56.8 57 61.2 67.34 67.72 67.72 66.7 67.5 67.8
12/07/2019 15:41:46 55.85 55.76 56.68 56.8 57 61.2 65.95 66.8 67.72 66.7 67.5 67.8
12/07/2019 15:41:47 55.83 55.84 56.68 56.8 57 61.2 64.79 66.28 67.72 66.7 67.5 67.8
12/07/2019 15:41:48 55.96 55.95 56.68 56.8 57 61.2 65.24 65.54 67.72 66.7 67.5 67.8
12/07/2019 15:41:49 56.34 56.23 56.68 56.8 57 61.2 65.43 65.74 67.72 66.7 67.5 67.8
12/07/2019 15:41:50 56.06 56.16 56.68 56.8 57 61.2 66.46 66.09 67.72 66.7 67.5 67.8
12/07/2019 15:41:51 56.26 56.25 56.68 56.8 57 61.2 66.62 66.54 67.72 66.7 67.5 67.8
12/07/2019 15:41:52 55.77 56.27 56.68 56.8 57 61.2 65.5 66.62 67.72 66.7 67.5 67.8
12/07/2019 15:41:53 55.46 55.95 56.68 56.8 57 61.2 65.15 65.81 67.72 66.7 67.5 67.8
12/07/2019 15:41:54 55.45 55.8 56.68 56.8 57 61.2 65.21 65.76 67.72 66.7 67.5 67.8
12/07/2019 15:41:55 55.39 55.54 56.68 56.8 57 61.2 64.75 65.26 67.72 66.7 67.5 67.8
12/07/2019 15:41:56 55.09 55.47 56.68 56.8 57 61.2 64.31 64.95 67.72 66.7 67.5 67.8
12/07/2019 15:41:57 55.66 55.53 56.68 56.8 57 61.2 64.73 64.75 67.72 66.7 67.5 67.8
12/07/2019 15:41:58 55.97 55.85 56.68 56.8 57 61.2 64.78 64.95 67.72 66.7 67.5 67.8
12/07/2019 15:41:59 55.88 55.92 56.6 56.8 57 61.2 65.17 65.13 67.72 66.7 67.5 67.8
12/07/2019 15:42:00 55.66 55.96 56.3 56.8 57 61.2 64.52 65.07 67.72 66.7 67.5 67.8
12/07/2019 15:42:01 55.58 55.76 56.27 56.8 57 61.2 64.74 64.92 67.72 66.7 67.5 67.8
12/07/2019 15:42:02 55.37 55.71 56.27 56.8 57 61.2 64.81 64.99 67.72 66.7 67.5 67.8
12/07/2019 15:42:03 56.19 56.02 56.27 56.8 57 61.2 65 65.02 67.72 66.7 67.5 67.8
12/07/2019 15:42:04 55.27 55.86 56.27 56.8 57 61.2 64.35 65.01 67.72 66.7 67.5 67.8
12/07/2019 15:42:05 55.38 55.56 56.27 56.8 57 61.2 65.48 65.28 67.72 66.7 67.5 67.8
12/07/2019 15:42:06 55.44 55.54 56.27 56.8 57 61.2 65.61 65.58 67.72 66.7 67.5 67.8
12/07/2019 15:42:07 55.94 55.86 56.27 56.8 57 61.2 65.59 65.76 67.72 66.6 67.5 67.8
12/07/2019 15:42:08 55.84 55.91 56.27 56.8 57 61.2 65.21 65.55 67.72 66.5 67.5 67.8
12/07/2019 15:42:09 56.16 56.1 56.27 56.8 57 61.2 65.46 65.55 67.72 66.5 67.5 67.8
12/07/2019 15:42:10 55.99 56.19 56.27 56.8 57 61.2 65.15 65.59 67.72 66.5 67.5 67.8
12/07/2019 15:42:11 55.61 56.01 56.27 56.8 57 61.2 66.04 65.95 67.72 66.5 67.5 67.8
12/07/2019 15:42:12 55.99 55.95 56.27 56.8 57 61.2 66.04 65.98 67.72 66.5 67.5 67.8
12/07/2019 15:42:13 55.83 56.07 56.27 56.8 57 61.2 66.77 66.62 67.72 66.5 67.5 67.8
12/07/2019 15:42:14 55.46 55.82 56.27 56.8 57 61.2 65.72 66.52 67.72 66.5 67.5 67.8
12/07/2019 15:42:15 55.61 55.64 56.27 56.8 57 61.2 65.78 66.15 66.8 66.5 67.5 67.8
12/07/2019 15:42:16 55.71 55.73 56.27 56.8 57 61.2 65.16 65.9 66.62 66.5 67.5 67.8
12/07/2019 15:42:17 55.76 55.81 56.27 56.8 57 61.2 65.79 65.81 66.62 66.5 67.5 67.8
12/07/2019 15:42:18 55.84 55.89 56.27 56.8 57 61.2 65.89 66.03 66.62 66.5 67.5 67.8
12/07/2019 15:42:19 55.77 55.99 56.27 56.8 57 61.2 66.73 66.85 66.85 66.5 67.5 67.8
12/07/2019 15:42:20 55.36 55.78 56.27 56.8 57 61.2 64.86 66.15 66.85 66.5 67.5 67.8
12/07/2019 15:42:21 56.01 55.9 56.27 56.8 57 61.2 65.85 65.83 66.85 66.5 67.5 67.8
12/07/2019 15:42:22 55.84 55.88 56.19 56.8 57 61.2 64.89 65.66 66.85 66.5 67.5 67.8
12/07/2019 15:42:23 56.02 56.04 56.19 56.8 57 61.2 65.34 65.38 66.85 66.5 67.5 67.8
12/07/2019 15:42:24 55.97 56.09 56.19 56.8 57 61.2 65.63 65.62 66.85 66.5 67.5 67.8
12/07/2019 15:42:25 55.78 56.02 56.19 56.8 57 61.2 65.14 65.81 66.85 66.5 67.5 67.8
12/07/2019 15:42:26 55.57 55.8 56.19 56.8 57 61.2 64.68 65.18 66.85 66.5 67.5 67.8
12/07/2019 15:42:27 55.73 55.79 56.19 56.8 57 61.2 64.77 65.03 66.85 66.5 67.5 67.8
12/07/2019 15:42:28 56.45 56.24 56.24 56.8 57 61.2 65.25 65.17 66.85 66.5 67.5 67.8
12/07/2019 15:42:29 56.99 56.74 56.74 56.8 57 61.2 66.06 65.82 66.85 66.5 67.5 67.8
12/07/2019 15:42:30 56.92 57 57 56.8 57 61.2 65.53 65.84 66.85 66.5 67.5 67.8
12/07/2019 15:42:31 55.88 56.82 57 56.8 57 61.2 64.5 65.59 66.85 66.5 67.5 67.8
12/07/2019 15:42:32 55.95 56.25 57 56.8 57 61.2 65.23 65.24 66.85 66.5 67.5 67.8
12/07/2019 15:42:33 56.25 56.32 57 56.8 57 61.2 65.23 65.38 66.85 66.5 67.5 67.8
12/07/2019 15:42:34 55.71 56.31 57 56.8 57 61.2 64.41 65.34 66.85 66.5 67.5 67.8
12/07/2019 15:42:35 55.77 56.04 57 56.8 57 61.2 66.5 66.13 66.85 66.5 67.5 67.8
12/07/2019 15:42:36 55.71 55.86 57 56.8 57 61.2 66.92 66.74 66.85 66.5 67.5 67.8
12/07/2019 15:42:37 55.82 55.95 57 56.8 57 61.1 66.97 66.96 66.96 66.5 67.5 67.8
12/07/2019 15:42:38 55.83 55.86 57 56.8 57 61.1 65.45 66.85 66.96 66.5 67.5 67.8
12/07/2019 15:42:39 55.41 55.84 57 56.8 57 61.1 64.88 66.06 66.96 66.5 67.5 67.8
12/07/2019 15:42:40 55.8 55.77 57 56.8 57 61.1 65.39 65.54 66.96 66.5 67.5 67.8
12/07/2019 15:42:41 55.85 55.85 57 56.8 57 61.1 65.02 65.57 66.96 66.5 67.5 67.8
12/07/2019 15:42:42 55.76 56.06 57 56.8 57 61.1 65.23 65.33 66.96 66.5 67.5 67.8
12/07/2019 15:42:43 55.69 55.79 57 56.8 57 61.1 65.16 65.45 66.96 66.5 67.5 67.8
12/07/2019 15:42:44 56.51 56.35 57 56.8 57 61.1 67.34 67.19 67.19 66.5 67.5 67.8
12/07/2019 15:42:45 56.52 56.7 57 56.8 57 61.1 67.26 67.78 67.78 66.5 67.5 67.8
12/07/2019 15:42:46 56.17 56.36 57 56.8 57 61.1 66.15 66.97 67.78 66.5 67.5 67.8
12/07/2019 15:42:47 56.08 56.38 57 56.8 57 61.1 66.12 66.52 67.78 66.5 67.5 67.8
12/07/2019 15:42:48 55.89 56.16 57 56.8 57 61.1 65.7 66.32 67.78 66.5 67.5 67.8
12/07/2019 15:42:49 56.2 56.23 57 56.8 57 61.1 65.54 65.91 67.78 66.5 67.5 67.8
12/07/2019 15:42:50 56.43 56.45 57 56.8 57 61.1 67.03 66.66 67.78 66.5 67.5 67.8
12/07/2019 15:42:51 55.96 56.43 57 56.8 57 61.1 65.46 66.55 67.78 66.5 67.5 67.8
12/07/2019 15:42:52 55.84 56.12 57 56.8 57 61.1 65.73 66.04 67.78 66.5 67.5 67.8
12/07/2019 15:42:53 56.17 56.13 57 56.8 57 61.1 66.82 66.79 67.78 66.5 67.5 67.8
12/07/2019 15:42:54 55.85 56.16 57 56.8 57 61.1 66.04 66.95 67.78 66.5 67.5 67.8
12/07/2019 15:42:55 56.28 56.19 57 56.8 57 61.1 66.89 66.96 67.78 66.5 67.5 67.8
12/07/2019 15:42:56 55.9 56.19 57 56.8 56.9 61.1 65.79 66.58 67.78 66.5 67.5 67.8
12/07/2019 15:42:57 56.4 56.53 57 56.8 56.9 61.1 65.37 66.41 67.78 66.5 67.5 67.8
12/07/2019 15:42:58 55.64 56.22 57 56.8 56.9 61.1 64.99 65.57 67.78 66.5 67.5 67.8
12/07/2019 15:42:59 55.63 55.88 57 56.8 56.9 61.1 65.64 65.74 67.78 66.5 67.5 67.8
12/07/2019 15:43:00 56.12 56.04 56.82 56.8 56.9 61.1 67.61 67.01 67.78 66.5 67.5 67.8
12/07/2019 15:43:01 56.02 56.12 56.7 56.8 56.9 61.1 65.72 66.92 67.78 66.5 67.5 67.8
12/07/2019 15:43:02 55.87 56.13 56.7 56.8 56.9 61.1 66.14 66.47 67.78 66.5 67.5 67.8
12/07/2019 15:43:03 57.01 56.72 56.72 56.8 56.9 61.1 66.47 66.47 67.78 66.5 67.5 67.8
12/07/2019 15:43:04 56.1 56.69 56.72 56.8 56.9 61.1 67.02 66.95 67.78 66.5 67.5 67.8
12/07/2019 15:43:05 55.95 56.35 56.72 56.8 56.9 61.1 67.88 67.67 67.78 66.5 67.5 67.8
12/07/2019 15:43:06 55.86 56.06 56.72 56.8 56.9 61.1 66.86 67.66 67.78 66.5 67.5 67.8
12/07/2019 15:43:07 55.76 55.97 56.72 56.8 56.9 61.1 66.79 67.21 67.78 66.5 67.5 67.8
12/07/2019 15:43:08 56.1 56.02 56.72 56.8 56.9 61.1 66.54 66.89 67.78 66.1 67.5 67.8
12/07/2019 15:43:09 56.23 56.32 56.72 56.8 56.9 61.1 66 66.9 67.78 66 67.5 67.8
12/07/2019 15:43:10 56.63 56.51 56.72 56.8 56.9 61.1 66.42 66.57 67.78 66 67.5 67.8
12/07/2019 15:43:11 56.13 56.4 56.72 56.8 56.9 61.1 66.33 66.41 67.78 66 67.5 67.8
12/07/2019 15:43:12 56.29 56.32 56.72 56.8 56.9 61.1 66.88 66.77 67.78 66 67.5 67.8
12/07/2019 15:43:13 56.57 56.52 56.72 56.8 56.9 61.1 66.86 66.9 67.78 66 67.5 67.8
12/07/2019 15:43:14 55.83 56.55 56.72 56.8 56.9 61.1 66.81 66.95 67.78 66 67.5 67.8
12/07/2019 15:43:15 55.98 56.15 56.72 56.8 56.9 61.1 66.11 67.03 67.67 66 67.5 67.8
12/07/2019 15:43:16 56.36 56.36 56.72 56.8 56.9 61.1 69.72 69.29 69.29 66 67.5 67.8
12/07/2019 15:43:17 57.29 56.99 56.99 56.8 56.9 61.1 66.97 69.45 69.45 66 67.5 67.8
12/07/2019 15:43:18 56.36 56.82 56.99 56.8 56.9 61.1 66.5 67.91 69.45 66 67.4 67.8
12/07/2019 15:43:19 55.69 56.62 56.99 56.8 56.9 61.1 65.56 67.22 69.45 66 67.4 67.8
12/07/2019 15:43:20 56.21 56.27 56.99 56.8 56.9 61.1 66.19 66.45 69.45 66 67.4 67.8
12/07/2019 15:43:21 56.51 56.46 56.99 56.8 56.9 61.1 66.3 66.57 69.45 66 67.4 67.8
12/07/2019 15:43:22 56.39 56.42 56.99 56.8 56.9 61.1 66.13 66.35 69.45 66.1 67.4 67.8
12/07/2019 15:43:23 56.22 56.42 56.99 56.8 56.9 61.1 65.71 66.48 69.45 66 67.4 67.8
12/07/2019 15:43:24 57.69 57.29 57.29 56.8 56.9 61.1 68.9 68.12 69.45 66 67.4 67.8
12/07/2019 15:43:25 57.63 57.61 57.61 56.8 56.9 61.1 66.84 68.15 69.45 66 67.4 67.8
12/07/2019 15:43:26 55.86 57.5 57.61 56.8 56.9 61.1 65.77 67.41 69.45 66 67.4 67.8
12/07/2019 15:43:27 55.93 56.59 57.61 56.7 56.9 61.1 65.62 66.47 69.45 66 67.3 67.8
12/07/2019 15:43:28 55.51 56.14 57.61 56.4 56.9 61.1 65.3 66.04 69.45 66 67.3 67.8
12/07/2019 15:43:29 55.53 55.78 57.61 56.2 56.9 61.1 64.98 65.66 69.45 65.9 67.3 67.8
12/07/2019 15:43:30 55.89 55.86 57.61 56.2 56.9 61.1 65.63 65.69 69.45 65.9 67.3 67.8
12/07/2019 15:43:31 56.1 56.04 57.61 56.2 56.9 61.1 66.49 66.35 69.45 65.9 67.3 67.8
12/07/2019 15:43:32 55.43 55.99 57.61 56.2 56.9 61.1 64.88 66.15 69.45 65.9 67.3 67.8
12/07/2019 15:43:33 55.81 55.79 57.61 56.2 56.9 61.1 65.1 65.4 69.45 65.9 67.3 67.8
12/07/2019 15:43:34 56.01 55.99 57.61 56.2 56.9 61.1 65.12 65.38 69.45 65.9 67.3 67.8
12/07/2019 15:43:35 56.57 56.4 57.61 56.2 56.9 61.1 66.64 66.34 69.45 65.8 67.3 67.8
12/07/2019 15:43:36 55.9 56.53 57.61 56.1 56.9 61.1 65.96 66.37 69.45 65.8 67.3 67.8
12/07/2019 15:43:37 55.74 56.05 57.61 56.1 56.9 61.1 65.33 66.09 69.45 65.8 67.3 67.8
12/07/2019 15:43:38 56.19 56.17 57.61 56.1 56.9 61.1 66.21 66.13 69.45 65.8 67.3 67.8
12/07/2019 15:43:39 55.74 56.11 57.61 56.1 56.9 61.1 65.5 66 69.45 65.8 67.3 67.8
12/07/2019 15:43:40 56.04 56.02 57.61 56.1 56.9 61.1 65.56 65.88 69.45 65.8 67.3 67.8
12/07/2019 15:43:41 56.29 56.23 57.61 56.1 56.9 61.1 66.06 66.05 69.45 65.8 67.3 67.8
12/07/2019 15:43:42 56.17 56.35 57.61 56.1 56.9 61.1 65.46 66.17 69.45 65.8 67.3 67.8
12/07/2019 15:43:43 58.07 57.57 57.61 56.1 56.9 61.1 65.97 65.99 69.45 65.8 67.3 67.8
12/07/2019 15:43:44 57.97 58.09 58.09 56.1 56.9 61 66.47 66.31 69.45 65.8 67.3 67.8
12/07/2019 15:43:45 57.04 58.43 58.43 56.1 56.9 61 65.82 66.31 69.45 65.8 67.3 67.8
12/07/2019 15:43:46 55.75 57.26 58.43 56.1 56.9 61 65.66 66.11 69.45 65.8 67.3 67.8
12/07/2019 15:43:47 56.15 56.42 58.43 56.1 56.9 61 66.53 66.44 68.15 65.8 67.3 67.8
12/07/2019 15:43:48 55.84 56.26 58.43 56.1 56.9 61 65.55 66.25 68.15 65.8 67.3 67.8
12/07/2019 15:43:49 56 56.07 58.43 56.1 56.9 61 66.05 65.98 68.15 65.8 67.3 67.8
12/07/2019 15:43:50 56.64 56.48 58.43 56.1 56.9 61 65.74 66 68.15 65.8 67.3 67.8
12/07/2019 15:43:51 57.9 57.67 58.43 56.1 56.9 61 65.74 65.99 68.15 65.8 67.3 67.8
12/07/2019 15:43:52 57.89 57.97 58.43 56.1 56.9 61 66.18 66.14 68.15 65.8 67.3 67.8
12/07/2019 15:43:53 56.36 57.87 58.43 56.1 56.9 61 65.64 66.16 68.15 65.8 67.3 67.8
12/07/2019 15:43:54 55.58 56.9 58.43 56.1 56.9 61 65.6 65.75 68.15 65.8 67.3 67.8
12/07/2019 15:43:55 55.92 56.2 58.43 56.1 56.9 61 65.84 65.89 67.41 65.8 67.3 67.8
12/07/2019 15:43:56 56.32 56.29 58.43 56.1 56.9 61 65.99 66.06 66.47 65.8 67.3 67.8
12/07/2019 15:43:57 56.46 56.47 58.43 56.1 56.9 61 66.71 66.5 66.5 65.8 67.3 67.8
12/07/2019 15:43:58 56.41 56.46 58.43 56.1 56.9 61 67.66 67.33 67.33 65.8 67.3 67.8
12/07/2019 15:43:59 57.48 57.18 58.43 56.1 56.9 61 67.93 67.77 67.77 65.8 67.3 67.8
12/07/2019 15:44:00 56.97 57.23 58.43 56.1 56.9 61 67.01 67.63 67.77 65.8 67.3 67.8
12/07/2019 15:44:01 56.27 56.94 58.43 56.1 56.9 61 67.01 67.3 67.77 65.8 67.3 67.8
12/07/2019 15:44:02 56.26 56.56 58.43 56.1 56.9 61 67.05 67.35 67.77 65.8 67.3 67.8
12/07/2019 15:44:03 56.16 56.4 58.43 56.1 56.9 61 66.29 67.03 67.77 65.8 67.3 67.8
12/07/2019 15:44:04 56.38 56.41 58.43 56.1 56.9 61 68.22 68.12 68.12 65.9 67.3 67.8
12/07/2019 15:44:05 57.77 57.36 58.43 56.1 56.9 61 65.66 67.36 68.12 65.9 67.3 67.8
12/07/2019 15:44:06 56.82 57.59 58.43 56.1 56.9 61 65.88 66.63 68.12 65.9 67.3 67.8
12/07/2019 15:44:07 56.39 56.94 58.43 56.1 56.9 61 65.99 66.13 68.12 65.9 67.3 67.7
12/07/2019 15:44:08 56.77 56.79 58.43 56.1 56.9 61 65.47 66.02 68.12 65.9 67.3 67.7
12/07/2019 15:44:09 56.42 56.73 58.43 56.1 56.9 61 65.57 65.7 68.12 65.9 67.2 67.7
12/07/2019 15:44:10 56.41 56.6 58.43 56.1 56.9 61 65.81 65.88 68.12 65.9 67.2 67.7
12/07/2019 15:44:11 56.75 56.79 58.43 56.1 56.9 61 66.07 66.04 68.12 65.9 67.2 67.7
12/07/2019 15:44:12 56.23 56.62 58.43 56.1 56.9 61 65.23 65.91 68.12 65.9 67.2 67.7
12/07/2019 15:44:13 56.91 56.75 58.43 56.1 56.9 61 65.38 65.56 68.12 65.9 67.2 67.7
12/07/2019 15:44:14 58.19 57.8 58.43 56.1 56.9 61 66.02 65.99 68.12 65.9 67.2 67.7
12/07/2019 15:44:15 58.13 58.22 58.22 56.2 56.9 61 65.97 66.02 68.12 65.9 67.2 67.7
12/07/2019 15:44:16 57.53 58.08 58.22 56.2 56.9 61 66.09 66.12 68.12 65.9 67.2 67.7
12/07/2019 15:44:17 56.22 57.56 58.22 56.2 56.9 61 65.17 65.95 68.12 65.9 67.2 67.7
12/07/2019 15:44:18 56.41 56.81 58.22 56.2 56.9 61 65.44 65.64 68.12 65.9 67.2 67.7
12/07/2019 15:44:19 56.96 56.9 58.22 56.2 56.9 61 66.14 66.04 68.12 65.9 67.2 67.7
12/07/2019 15:44:20 56.6 57.02 58.22 56.2 56.9 61 66.38 66.46 68.12 65.9 67.2 67.7
12/07/2019 15:44:21 56.63 56.72 58.22 56.2 56.9 61 66.63 66.51 68.12 65.9 67.2 67.7
12/07/2019 15:44:22 58.43 58.01 58.22 56.2 56.9 61 66.5 66.71 68.12 65.9 67.2 67.7
12/07/2019 15:44:23 57.53 57.87 58.22 56.2 56.9 60.9 66.56 66.73 68.12 65.9 67.2 67.7
12/07/2019 15:44:24 56.74 57.55 58.22 56.2 56.9 60.9 65.43 66.4 68.12 65.9 67.2 67.7
12/07/2019 15:44:25 56.4 56.96 58.22 56.2 56.9 60.9 65.2 65.71 68.12 65.9 67.2 67.7
12/07/2019 15:44:26 56.74 56.83 58.22 56.2 56.9 60.9 66.23 66.19 68.12 65.8 67.2 67.7
12/07/2019 15:44:27 56.31 56.74 58.22 56.2 56.9 60.9 65.24 65.99 68.12 65.8 67.2 67.7
12/07/2019 15:44:28 56.52 56.59 58.22 56.2 56.9 60.9 65.12 65.43 68.12 65.8 67.2 67.7
12/07/2019 15:44:29 58.19 57.73 58.22 56.2 56.9 60.9 65.97 65.78 68.12 65.8 67.2 67.7
12/07/2019 15:44:30 57.24 57.81 58.22 56.2 56.9 60.9 65.45 65.89 68.12 65.8 67.2 67.7
12/07/2019 15:44:31 56.31 57.36 58.22 56.2 56.9 60.9 65.27 65.55 68.12 65.8 67.2 67.7
12/07/2019 15:44:32 56.1 56.73 58.22 56.2 56.9 60.9 64.94 65.42 68.12 65.8 67.2 67.7
12/07/2019 15:44:33 56.26 56.47 58.22 56.2 56.9 60.9 65.65 65.7 68.12 65.8 67.2 67.7
12/07/2019 15:44:34 55.98 56.29 58.22 56.2 56.9 60.9 65 65.47 67.36 65.8 67.2 67.7
12/07/2019 15:44:35 58.08 57.72 58.22 56.2 56.9 60.9 65.75 65.65 66.73 65.8 67.2 67.7
12/07/2019 15:44:36 57.5 57.74 58.22 56.2 56.9 60.9 65.41 65.66 66.73 65.8 67.2 67.7
12/07/2019 15:44:37 58.62 58.58 58.58 56.2 56.9 60.9 65.42 65.53 66.73 65.8 67.2 67.7
12/07/2019 15:44:38 56.29 58.39 58.58 56.2 56.9 60.9 65.29 65.71 66.73 65.8 67.2 67.7
12/07/2019 15:44:39 56.76 57.24 58.58 56.2 56.9 60.9 66.18 65.99 66.73 65.8 67.2 67.7
12/07/2019 15:44:40 56.93 57.01 58.58 56.2 56.9 60.9 66.47 66.31 66.73 65.8 67.2 67.7
12/07/2019 15:44:41 57.29 57.28 58.58 56.2 56.9 60.9 66.35 66.5 66.73 65.8 67.2 67.7
12/07/2019 15:44:42 56.9 57.32 58.58 56.2 56.9 60.9 65.73 66.3 66.73 65.8 67.2 67.7
12/07/2019 15:44:43 58.54 58.14 58.58 56.2 56.9 60.9 65.72 66.19 66.73 65.8 67.2 67.7
12/07/2019 15:44:44 58.06 58.23 58.58 56.2 56.9 60.9 65.56 65.91 66.73 65.8 67.2 67.7
12/07/2019 15:44:45 56.73 58.08 58.58 56.2 56.9 60.9 65.16 65.61 66.73 65.8 67.2 67.7
12/07/2019 15:44:46 56.27 57.23 58.58 56.2 56.9 60.9 66.01 65.84 66.73 65.8 67.2 67.7
12/07/2019 15:44:47 55.98 56.66 58.58 56.2 56.9 60.9 65.14 65.82 66.73 65.8 67.2 67.7
12/07/2019 15:44:48 56.14 56.26 58.58 56.2 56.9 60.9 65.73 65.67 66.73 65.8 67.2 67.7
12/07/2019 15:44:49 56.42 56.4 58.58 56.2 56.9 60.9 66.07 66.02 66.73 65.8 67.2 67.7
12/07/2019 15:44:50 56.48 56.53 58.58 56.2 56.9 60.9 66.4 66.36 66.73 65.8 67.2 67.7
12/07/2019 15:44:51 56.12 56.5 58.58 56.2 56.9 60.9 65.85 66.39 66.73 65.8 67.2 67.7
12/07/2019 15:44:52 56.81 56.74 58.58 56.2 56.9 60.9 64.9 66.06 66.73 65.8 67.2 67.7
12/07/2019 15:44:53 57.2 57.16 58.58 56.2 56.9 60.9 65.47 65.48 66.5 65.8 67.2 67.7
12/07/2019 15:44:54 57.94 58.07 58.58 56.2 56.9 60.9 65.71 65.82 66.5 65.8 67.2 67.7
12/07/2019 15:44:55 56.51 57.37 58.58 56.2 56.9 60.9 65.71 65.75 66.5 65.8 67.2 67.7
12/07/2019 15:44:56 56.45 56.93 58.58 56.2 56.9 60.9 65.41 65.81 66.5 65.8 67.1 67.7
12/07/2019 15:44:57 56.6 56.69 58.58 56.2 56.9 60.9 66.15 66.08 66.5 65.8 67.1 67.7
12/07/2019 15:44:58 56.26 56.66 58.58 56.2 56.9 60.9 65.69 66.12 66.5 65.8 67.1 67.7
12/07/2019 15:44:59 56.49 56.5 58.58 56.2 56.9 60.9 66.74 66.4 66.5 65.8 67.1 67.7
12/07/2019 15:45:00 57.23 57.07 58.58 56.2 56.9 60.9 66.66 66.62 66.62 65.8 67.1 67.7
12/07/2019 15:45:01 57.87 57.95 58.58 56.2 56.9 60.9 65.77 66.53 66.62 65.8 67.1 67.7
12/07/2019 15:45:02 56.13 57.45 58.58 56.2 56.9 60.9 65.89 66.12 66.62 65.8 67.1 67.7
12/07/2019 15:45:03 56.38 56.7 58.58 56.2 56.9 60.9 66.24 66.42 66.62 65.8 67.1 67.7
12/07/2019 15:45:04 56.12 56.49 58.58 56.2 56.9 60.9 65.81 66.21 66.62 65.8 67.1 67.7
12/07/2019 15:45:05 56.12 56.29 58.58 56.2 56.9 60.9 65.69 65.95 66.62 65.8 67.1 67.7
12/07/2019 15:45:06 56.25 56.26 58.58 56.2 56.9 60.9 65.69 65.83 66.62 65.8 67.1 67.7
12/07/2019 15:45:07 57.82 57.27 58.39 56.2 56.9 60.9 66.24 66.16 66.62 65.8 67.1 67.7
12/07/2019 15:45:08 57.37 57.86 58.23 56.2 56.9 60.9 66.22 66.39 66.62 65.8 67.1 67.7
12/07/2019 15:45:09 55.91 57.09 58.23 56.2 56.9 60.9 66.03 66.23 66.62 65.8 67.1 67.7
12/07/2019 15:45:10 56.29 56.41 58.23 56.2 56.9 60.9 65.66 66.09 66.62 65.8 67.1 67.7
12/07/2019 15:45:11 56.41 56.44 58.23 56.2 56.9 60.8 65.5 65.9 66.62 65.8 67.1 67.7
12/07/2019 15:45:12 56.28 56.43 58.23 56.2 56.9 60.8 66.42 66.29 66.62 65.8 67.1 67.7
12/07/2019 15:45:13 56.29 56.5 58.23 56.2 56.9 60.8 67.54 67.1 67.1 65.8 67.1 67.7
12/07/2019 15:45:14 57.3 57.11 58.08 56.2 56.9 60.8 67.36 67.65 67.65 65.8 67.1 67.7
12/07/2019 15:45:15 56.71 57.13 58.07 56.2 56.9 60.8 65.69 67.09 67.65 65.8 67.1 67.7
12/07/2019 15:45:16 58.03 58.06 58.07 56.3 56.9 60.8 66.07 66.56 67.65 65.8 67.1 67.7
12/07/2019 15:45:17 56.29 57.39 58.07 56.3 56.9 60.8 65.95 66.16 67.65 65.8 67.1 67.7
12/07/2019 15:45:18 56.29 56.74 58.07 56.3 56.9 60.8 66.27 66.21 67.65 65.8 67.1 67.7
12/07/2019 15:45:19 56.18 56.53 58.07 56.3 56.9 60.8 65.76 66.32 67.65 65.8 67.1 67.7
12/07/2019 15:45:20 56.57 56.54 58.07 56.3 56.9 60.8 65.67 65.91 67.65 65.8 67.1 67.7
12/07/2019 15:45:21 56.66 56.64 58.07 56.3 56.9 60.8 66.49 66.36 67.65 65.8 67.1 67.7
12/07/2019 15:45:22 57.02 56.91 58.07 56.3 56.9 60.8 65.89 66.41 67.65 65.8 67.1 67.7
12/07/2019 15:45:23 56.75 56.89 58.07 56.3 56.9 60.8 65.62 65.97 67.65 65.8 67.1 67.7
12/07/2019 15:45:24 57.84 57.5 58.06 56.3 56.8 60.8 66.98 66.73 67.65 65.8 67.1 67.7
12/07/2019 15:45:25 58.01 57.91 58.06 56.3 56.8 60.8 66.29 66.78 67.65 65.8 67.1 67.7
12/07/2019 15:45:26 57.63 58.11 58.11 56.3 56.8 60.8 65.51 66.42 67.65 65.8 67.1 67.7
12/07/2019 15:45:27 56.46 57.62 58.11 56.3 56.8 60.8 65.4 65.92 67.65 65.8 67.1 67.7
12/07/2019 15:45:28 56.21 56.95 58.11 56.3 56.8 60.8 65.29 65.61 67.65 65.8 67.1 67.7
12/07/2019 15:45:29 56.36 56.53 58.11 56.3 56.8 60.8 65.79 65.74 67.65 65.8 67.1 67.7
12/07/2019 15:45:30 57.91 57.44 58.11 56.3 56.8 60.8 66.23 66.19 67.65 65.8 67.1 67.7
12/07/2019 15:45:31 58.97 58.53 58.53 56.3 56.8 60.8 66.34 66.35 67.65 65.8 67.1 67.7
12/07/2019 15:45:32 57.1 58.52 58.53 56.3 56.8 60.8 65.85 66.36 67.65 65.8 67.1 67.7
12/07/2019 15:45:33 56.74 57.61 58.53 56.3 56.8 60.8 65.75 66.12 67.65 65.8 67.1 67.7
12/07/2019 15:45:34 56.68 57.09 58.53 56.3 56.8 60.8 66.11 66.16 67.65 65.8 67.1 67.7
12/07/2019 15:45:35 56.13 56.86 58.53 56.3 56.8 60.8 65.11 66.07 67.65 65.8 67.1 67.7
12/07/2019 15:45:36 56.84 56.71 58.53 56.3 56.8 60.8 65.8 65.72 67.65 65.8 67.1 67.7
12/07/2019 15:45:37 56.68 56.78 58.53 56.3 56.8 60.8 65.68 65.96 67.65 65.8 67.1 67.7
12/07/2019 15:45:38 57.97 57.54 58.53 56.3 56.9 60.8 65.71 65.89 67.65 65.8 67.1 67.7
12/07/2019 15:45:39 58.49 58.33 58.53 56.3 56.9 60.8 65.79 65.86 67.65 65.8 67.1 67.7
12/07/2019 15:45:40 56.54 58.24 58.53 56.3 56.9 60.8 66.73 66.59 67.65 65.8 67.1 67.7
12/07/2019 15:45:41 56.43 57.23 58.53 56.3 56.9 60.8 65.47 66.55 67.65 65.8 67.1 67.7
12/07/2019 15:45:42 56.14 56.73 58.53 56.4 56.9 60.8 64.86 65.79 67.65 65.8 67.1 67.7
12/07/2019 15:45:43 56.71 56.6 58.53 56.4 56.9 60.8 66.18 65.87 67.65 65.8 67.1 67.7
12/07/2019 15:45:44 56.49 56.63 58.53 56.4 56.9 60.8 65.41 65.98 67.09 65.8 67.1 67.7
12/07/2019 15:45:45 56.26 56.56 58.53 56.4 56.9 60.8 65.26 65.69 66.78 65.8 67.1 67.7
12/07/2019 15:45:46 56.3 56.43 58.53 56.4 56.9 60.8 65.31 65.51 66.78 65.8 67.1 67.7
12/07/2019 15:45:47 57.03 57.01 58.53 56.4 56.9 60.8 65.23 65.47 66.78 65.8 67.1 67.7
12/07/2019 15:45:48 58.12 57.78 58.53 56.4 56.9 60.8 65.58 65.63 66.78 65.8 67.1 67.7
12/07/2019 15:45:49 57.09 58.06 58.53 56.4 56.9 60.8 64.86 65.43 66.78 65.8 67.1 67.7
12/07/2019 15:45:50 56.24 57.18 58.53 56.4 56.9 60.8 65.19 65.29 66.78 65.8 67.1 67.7
12/07/2019 15:45:51 56.34 56.66 58.53 56.4 56.9 60.8 67.87 67.46 67.46 65.8 67.1 67.7
12/07/2019 15:45:52 56.66 56.64 58.53 56.4 56.9 60.8 67.77 67.81 67.81 65.9 67.1 67.7
12/07/2019 15:45:53 56.6 56.69 58.53 56.4 56.9 60.8 71.47 70.78 70.78 65.9 67.1 67.7
12/07/2019 15:45:54 56.7 56.76 58.53 56.4 56.9 60.8 72.38 72.16 72.16 65.9 67.1 67.7
12/07/2019 15:45:55 58.46 58.03 58.53 56.4 56.9 60.8 66.66 71.52 72.16 66 67.1 67.7
12/07/2019 15:45:56 58.75 58.67 58.67 56.4 56.9 60.8 67.25 69.34 72.16 66 67.1 67.7
12/07/2019 15:45:57 58.36 59.27 59.27 56.4 56.9 60.8 67.46 68.16 72.16 66 67.1 67.7
12/07/2019 15:45:58 56.74 58.14 59.27 56.4 56.9 60.8 66.1 67.5 72.16 66 67.1 67.7
12/07/2019 15:45:59 56.8 57.32 59.27 56.4 56.9 60.8 66.77 67.08 72.16 66 67.1 67.7
12/07/2019 15:46:00 56.22 56.99 59.27 56.4 56.9 60.8 65.68 66.67 72.16 66 67.1 67.7
12/07/2019 15:46:01 56.54 56.59 59.27 56.4 56.9 60.8 65.58 66.06 72.16 66 67.1 67.7
12/07/2019 15:46:02 56.86 56.78 59.27 56.4 56.9 60.8 65.98 65.99 72.16 66 67.1 67.7
12/07/2019 15:46:03 57.14 57.04 59.27 56.4 56.9 60.8 66.61 66.49 72.16 66 67.1 67.7
12/07/2019 15:46:04 57.76 57.59 59.27 56.4 56.9 60.8 66.58 66.63 72.16 66 67.1 67.7
12/07/2019 15:46:05 59.19 58.75 59.27 56.5 56.9 60.8 66.51 66.73 72.16 66 67.1 67.7
12/07/2019 15:46:06 59.49 59.4 59.4 56.5 56.9 60.8 66.55 66.67 72.16 66 67.1 67.7
12/07/2019 15:46:07 56.41 59.15 59.4 56.5 56.9 60.8 65.37 66.51 72.16 66 67.1 67.7
12/07/2019 15:46:08 56.21 57.64 59.4 56.5 56.9 60.8 65.17 65.8 72.16 66 67.1 67.7
12/07/2019 15:46:09 56.42 56.85 59.4 56.5 56.9 60.8 65.48 65.75 72.16 66 67 67.7
12/07/2019 15:46:10 56.36 56.64 59.4 56.5 56.9 60.8 65.79 65.8 72.16 66 66.9 67.7
12/07/2019 15:46:11 56.5 56.52 59.4 56.5 56.9 60.8 66.1 65.97 72.16 66 66.9 67.7
12/07/2019 15:46:12 56.38 56.52 59.4 56.5 56.9 60.8 66.76 66.58 72.16 66 66.9 67.7
12/07/2019 15:46:13 56.58 56.58 59.4 56.5 56.9 60.8 66.43 66.72 72.16 66 66.9 67.7
12/07/2019 15:46:14 58.14 57.73 59.4 56.5 56.9 60.8 65.97 66.55 72.16 66 66.9 67.7
12/07/2019 15:46:15 57 57.81 59.4 56.5 56.9 60.8 67.05 66.93 72.16 66 66.9 67.7
12/07/2019 15:46:16 56.52 57.13 59.4 56.5 56.9 60.8 65.91 66.75 72.16 66 66.9 67.7
12/07/2019 15:46:17 56.41 56.8 59.4 56.5 56.9 60.8 65.9 66.27 72.16 66 66.9 67.7
12/07/2019 15:46:18 56.28 56.59 59.4 56.5 56.9 60.8 65.47 66.11 72.16 66 66.9 67.7
12/07/2019 15:46:19 56.29 56.42 59.4 56.5 56.9 60.8 66.32 66.25 72.16 66 66.9 67.7
12/07/2019 15:46:20 56.4 56.45 59.4 56.5 56.8 60.8 66.58 66.46 72.16 66 66.9 67.7
12/07/2019 15:46:21 55.87 56.37 59.4 56.5 56.8 60.8 65.45 66.51 72.16 66 66.9 67.7
12/07/2019 15:46:22 55.93 56.09 59.4 56.5 56.8 60.8 64.28 65.77 72.16 66 66.9 67.7
12/07/2019 15:46:23 57.22 56.88 59.4 56.5 56.8 60.8 65.2 65.16 72.16 66 66.9 67.7
12/07/2019 15:46:24 57.77 57.59 59.4 56.5 56.8 60.7 66.1 65.93 71.52 66 66.9 67.7
12/07/2019 15:46:25 57.3 57.83 59.4 56.5 56.8 60.7 65.93 66.04 69.34 66 66.9 67.7
12/07/2019 15:46:26 56.6 57.34 59.4 56.5 56.8 60.7 65.86 66.17 68.16 66 66.9 67.7
12/07/2019 15:46:27 56.28 56.9 59.4 56.5 56.8 60.7 65.5 65.9 67.5 66 66.9 67.7
12/07/2019 15:46:28 55.94 56.56 59.4 56.5 56.8 60.7 64.94 65.68 67.08 66 66.9 67.7
12/07/2019 15:46:29 56.7 56.65 59.4 56.5 56.8 60.7 66.01 65.93 66.93 66 66.9 67.7
12/07/2019 15:46:30 56.63 56.77 59.4 56.5 56.8 60.7 67.9 67.58 67.58 66 66.9 67.7
12/07/2019 15:46:31 56.04 56.63 59.4 56.5 56.8 60.7 65.08 66.93 67.58 66 66.8 67.7
12/07/2019 15:46:32 58.05 57.59 59.4 56.5 56.8 60.7 65.35 65.83 67.58 66 66.8 67.7
12/07/2019 15:46:33 58.21 58.2 59.4 56.6 56.8 60.7 66.46 66.17 67.58 66.1 66.8 67.7
12/07/2019 15:46:34 57.16 57.88 59.4 56.6 56.8 60.7 69.71 69.08 69.08 66.1 66.8 67.7
12/07/2019 15:46:35 56.43 57.32 59.4 56.6 56.8 60.7 65.63 68.06 69.08 66.1 66.8 67.7
12/07/2019 15:46:36 56.12 56.81 59.15 56.6 56.8 60.7 65.47 66.74 69.08 66.1 66.8 67.7
12/07/2019 15:46:37 56.21 56.38 58.2 56.6 56.8 60.7 65.41 66.01 69.08 66.1 66.8 67.7
12/07/2019 15:46:38 56.49 56.44 58.2 56.6 56.8 60.7 66.24 66.03 69.08 66.1 66.8 67.7
12/07/2019 15:46:39 56.94 56.77 58.2 56.6 56.8 60.7 66.18 66.27 69.08 66.1 66.8 67.7
12/07/2019 15:46:40 56.33 56.76 58.2 56.6 56.8 60.7 65.41 66.1 69.08 66.1 66.8 67.7
12/07/2019 15:46:41 56.6 56.6 58.2 56.6 56.8 60.7 65.65 65.91 69.08 66.1 66.8 67.7
12/07/2019 15:46:42 57.89 57.55 58.2 56.6 56.8 60.7 66.1 66.04 69.08 66.1 66.8 67.7
12/07/2019 15:46:43 58.38 58.4 58.4 56.6 56.8 60.7 67.01 66.63 69.08 66.1 66.8 67.7
12/07/2019 15:46:44 56.64 57.81 58.4 56.6 56.8 60.7 66.09 66.66 69.08 66.1 66.8 67.7
12/07/2019 15:46:45 56.7 57.15 58.4 56.6 56.8 60.7 65.98 66.33 69.08 66.1 66.8 67.7
12/07/2019 15:46:46 56.59 56.9 58.4 56.6 56.8 60.7 65.68 66.16 69.08 66.1 66.8 67.7
12/07/2019 15:46:47 57.12 57.02 58.4 56.6 56.8 60.7 66.5 66.46 69.08 66.1 66.8 67.7
12/07/2019 15:46:48 57.17 57.13 58.4 56.6 56.8 60.7 66.25 66.37 69.08 66.1 66.8 67.7
12/07/2019 15:46:49 57.12 57.28 58.4 56.6 56.8 60.7 66.34 66.61 69.08 66.1 66.8 67.7
12/07/2019 15:46:50 57.32 57.26 58.4 56.6 56.8 60.7 66.53 66.61 69.08 66.1 66.8 67.7
12/07/2019 15:46:51 58.01 57.83 58.4 56.6 56.8 60.7 66.63 66.72 69.08 66.1 66.8 67.7
12/07/2019 15:46:52 58.65 58.45 58.45 56.6 56.9 60.7 67.22 67.15 69.08 66.1 66.8 67.7
12/07/2019 15:46:53 58.53 58.65 58.65 56.6 56.9 60.7 66.73 67.27 69.08 66.1 66.8 67.7
12/07/2019 15:46:54 57.15 58.46 58.65 56.6 56.9 60.7 66.28 67 69.08 66.1 66.8 67.7
12/07/2019 15:46:55 57.03 57.65 58.65 56.7 56.9 60.7 65.69 66.39 69.08 66.1 66.8 67.7
12/07/2019 15:46:56 57.14 57.35 58.65 56.7 56.9 60.7 66.73 66.52 69.08 66.1 66.8 67.7
12/07/2019 15:46:57 57.18 57.24 58.65 56.7 56.9 60.7 66.25 66.55 69.08 66.1 66.8 67.7
12/07/2019 15:46:58 57.66 57.54 58.65 56.7 56.9 60.7 66.75 66.65 69.08 66.1 66.8 67.7
12/07/2019 15:46:59 57.48 57.61 58.65 56.7 56.9 60.7 66.85 66.95 69.08 66.1 66.8 67.7
12/07/2019 15:47:00 57.49 57.54 58.65 56.7 56.9 60.7 66.69 66.79 69.08 66.1 66.8 67.7
12/07/2019 15:47:01 57.69 57.64 58.65 56.7 56.9 60.7 67.25 67.08 69.08 66.1 66.8 67.7
12/07/2019 15:47:02 58.86 58.55 58.65 56.7 56.9 60.7 67.73 67.62 69.08 66.2 66.8 67.7
12/07/2019 15:47:03 58.42 58.66 58.66 56.7 56.9 60.7 68.21 67.98 69.08 66.2 66.8 67.7
12/07/2019 15:47:04 58.75 58.73 58.73 56.7 56.9 60.7 68.08 68.09 68.09 66.2 66.8 67.7
12/07/2019 15:47:05 60.57 60.17 60.17 56.7 56.9 60.7 68.52 68.55 68.55 66.2 66.8 67.7
12/07/2019 15:47:06 59.69 60.54 60.54 56.8 56.9 60.7 68.24 68.62 68.62 66.2 66.8 67.7
12/07/2019 15:47:07 58.45 59.71 60.54 56.8 56.9 60.7 67.79 68.37 68.62 66.2 66.9 67.7
12/07/2019 15:47:08 57.41 58.9 60.54 56.8 56.9 60.7 68.49 68.36 68.62 66.2 66.9 67.7
12/07/2019 15:47:09 57.38 58.08 60.54 56.8 56.9 60.7 67.42 68.33 68.62 66.2 66.9 67.7
12/07/2019 15:47:10 57.53 57.66 60.54 56.8 56.9 60.7 68.22 68.21 68.62 66.2 66.9 67.7
12/07/2019 15:47:11 57.88 57.82 60.54 56.8 56.9 60.7 68.76 68.65 68.65 66.3 66.9 67.7
12/07/2019 15:47:12 58.81 58.5 60.54 56.8 56.9 60.7 70.3 69.98 69.98 66.3 66.9 67.7
12/07/2019 15:47:13 57.15 58.4 60.54 56.8 56.9 60.7 68.3 69.88 69.98 66.3 66.9 67.7
12/07/2019 15:47:14 60.25 59.61 60.54 56.8 56.9 60.7 72.02 71.22 71.22 66.3 66.9 67.7
12/07/2019 15:47:15 60.04 60.01 60.54 56.9 56.9 60.7 71.24 71.53 71.53 66.4 66.9 67.7
12/07/2019 15:47:16 57.4 59.8 60.54 56.9 56.9 60.7 68.8 71.12 71.53 66.4 66.9 67.7
12/07/2019 15:47:17 56.88 58.48 60.54 56.9 56.9 60.7 66.01 69.69 71.53 66.4 66.9 67.7
12/07/2019 15:47:18 57.04 57.51 60.54 56.9 56.9 60.7 66.53 67.72 71.53 66.4 66.9 67.7
12/07/2019 15:47:19 56.97 57.31 60.54 56.9 56.9 60.7 66.26 67.14 71.53 66.4 66.9 67.7
12/07/2019 15:47:20 57.27 57.24 60.54 56.9 56.9 60.7 67.15 66.97 71.53 66.4 66.9 67.7
12/07/2019 15:47:21 57.29 57.4 60.54 56.9 56.9 60.7 67.88 67.6 71.53 66.4 66.9 67.7
12/07/2019 15:47:22 56.74 57.2 60.54 56.9 56.9 60.7 66.6 67.56 71.53 66.4 66.9 67.7
12/07/2019 15:47:23 58.05 57.69 60.54 56.9 56.9 60.7 67.4 67.28 71.53 66.4 66.9 67.7
12/07/2019 15:47:24 59.1 59 60.54 56.9 56.9 60.7 67.45 67.53 71.53 66.4 66.9 67.7
12/07/2019 15:47:25 57.62 58.84 60.54 56.9 56.9 60.7 67.6 67.76 71.53 66.4 66.9 67.7
12/07/2019 15:47:26 57.51 58.33 60.54 56.9 56.9 60.7 66.27 67.41 71.53 66.4 66.9 67.7
12/07/2019 15:47:27 57.12 57.68 60.54 56.9 56.9 60.7 67.01 67.04 71.53 66.4 66.9 67.7
12/07/2019 15:47:28 57.93 57.85 60.54 56.9 56.9 60.7 67.34 67.25 71.53 66.4 66.9 67.7
12/07/2019 15:47:29 56.69 57.83 60.54 56.9 56.9 60.7 67.05 67.24 71.53 66.4 66.9 67.7
12/07/2019 15:47:30 57.39 57.36 60.54 56.9 56.9 60.7 67.67 67.55 71.53 66.4 66.9 67.7
12/07/2019 15:47:31 57.41 57.43 60.54 56.9 56.9 60.7 67.12 67.58 71.53 66.5 66.9 67.7
12/07/2019 15:47:32 58.02 57.84 60.54 56.9 56.9 60.7 66.56 67.39 71.53 66.5 66.9 67.7
12/07/2019 15:47:33 58.92 58.81 60.54 56.9 56.9 60.7 67.43 67.29 71.53 66.5 66.9 67.7
12/07/2019 15:47:34 58.92 59.44 60.54 57 56.9 60.7 67.93 67.84 71.53 66.5 66.9 67.7
12/07/2019 15:47:35 57.51 58.64 60.54 57 56.9 60.7 66.88 67.75 71.53 66.5 66.9 67.7
12/07/2019 15:47:36 56.9 57.93 60.01 57 56.9 60.7 66.63 67.24 71.53 66.5 66.9 67.7
12/07/2019 15:47:37 57.77 57.67 60.01 57 56.9 60.7 67.27 67.16 71.53 66.5 66.9 67.7
12/07/2019 15:47:38 58.58 58.31 60.01 57 56.9 60.7 67.57 67.5 71.53 66.5 66.9 67.7
12/07/2019 15:47:39 59.66 59.21 60.01 57 56.9 60.7 68.51 68.11 71.53 66.5 66.9 67.7
12/07/2019 15:47:40 57.48 59.14 60.01 57 56.9 60.7 67.21 68.13 71.53 66.5 66.9 67.7
12/07/2019 15:47:41 57.54 58.19 60.01 57 56.9 60.7 67.32 67.8 71.53 66.5 66.9 67.7
12/07/2019 15:47:42 57.09 57.74 60.01 57 56.9 60.7 67.85 67.84 71.53 66.5 66.9 67.7
12/07/2019 15:47:43 57.99 57.84 60.01 57 56.9 60.7 76.51 75.05 75.05 66.7 66.9 67.7
12/07/2019 15:47:44 60.28 59.61 60.01 57 56.9 60.7 77.32 77.27 77.27 66.8 67 67.7
12/07/2019 15:47:45 60.27 60.24 60.24 57.1 56.9 60.7 73.04 76.74 77.27 66.8 67 67.7
12/07/2019 15:47:46 59.82 60.31 60.31 57.1 56.9 60.7 69.23 74.91 77.27 66.9 67 67.7
12/07/2019 15:47:47 57.21 59.77 60.31 57.1 56.9 60.7 68.08 71.95 77.27 66.9 67 67.7
12/07/2019 15:47:48 57.16 58.33 60.31 57.1 56.9 60.7 67.51 69.89 77.27 66.9 67 67.7
12/07/2019 15:47:49 57.18 57.67 60.31 57.1 56.9 60.7 66.1 68.66 77.27 66.9 67 67.7
12/07/2019 15:47:50 57.4 57.51 60.31 57.1 56.9 60.7 67.01 67.25 77.27 66.9 67 67.7
12/07/2019 15:47:51 58.64 58.28 60.31 57.1 56.9 60.7 67.81 67.96 77.27 66.9 67 67.7
12/07/2019 15:47:52 58.32 58.43 60.31 57.1 56.9 60.7 65.19 67.42 77.27 66.9 67 67.7
12/07/2019 15:47:53 56.69 58.34 60.31 57.1 56.9 60.7 65.5 66.1 77.27 66.9 67 67.7
12/07/2019 15:47:54 56.88 57.29 60.31 57.1 56.9 60.7 66.33 66.24 77.27 66.9 67 67.7
12/07/2019 15:47:55 56.6 57.05 60.31 57.1 56.9 60.7 65.59 66.19 77.27 66.9 66.9 67.7
12/07/2019 15:47:56 56.76 56.88 60.31 57.1 56.9 60.7 66.36 66.34 77.27 66.9 66.9 67.7
12/07/2019 15:47:57 57.1 57.1 60.31 57.1 56.9 60.7 65.63 66.16 77.27 66.9 66.9 67.7
12/07/2019 15:47:58 57.35 57.31 60.31 57.1 56.9 60.7 65.74 65.97 77.27 66.9 66.9 67.7
12/07/2019 15:47:59 57.86 57.7 60.31 57.1 56.9 60.7 65.51 65.91 77.27 66.9 66.9 67.7
12/07/2019 15:48:00 58.11 58.51 60.31 57.1 56.9 60.7 65.68 65.77 77.27 66.9 66.9 67.7
12/07/2019 15:48:01 56.9 57.69 60.31 57.1 56.9 60.7 65.87 66.03 77.27 66.9 66.9 67.7
12/07/2019 15:48:02 56.47 57.21 60.31 57.1 56.9 60.7 65.91 66.01 77.27 66.9 66.9 67.7
12/07/2019 15:48:03 56.73 56.95 60.31 57.1 56.9 60.7 65.84 66.14 77.27 66.9 66.9 67.7
12/07/2019 15:48:04 56.98 56.97 60.31 57.1 56.9 60.7 66.26 66.24 77.27 66.9 66.9 67.7
12/07/2019 15:48:05 56.83 57 60.31 57.1 56.9 60.7 66.32 66.38 77.27 66.9 66.9 67.7
12/07/2019 15:48:06 56.98 57.02 60.31 57.1 56.9 60.7 66.13 66.37 77.27 66.9 66.9 67.7
12/07/2019 15:48:07 57.46 57.44 60.31 57.1 56.9 60.7 65.93 66.23 77.27 66.9 66.9 67.7
12/07/2019 15:48:08 56.48 57.49 60.31 57.1 56.9 60.7 66.03 66.27 77.27 66.9 66.9 67.7
12/07/2019 15:48:09 56.79 56.86 60.31 57.1 56.9 60.7 65.95 66.13 77.27 66.9 66.9 67.7
12/07/2019 15:48:10 59.05 58.38 60.31 57.2 56.9 60.7 68.51 67.81 77.27 66.9 66.9 67.7
12/07/2019 15:48:11 58.52 58.82 60.31 57.2 56.9 60.7 67.92 68.07 77.27 66.9 67 67.7
12/07/2019 15:48:12 57.55 58.36 60.31 57.2 56.9 60.7 67.35 67.85 77.27 66.9 67 67.7
12/07/2019 15:48:13 56.77 57.87 60.31 57.2 56.9 60.7 67.01 67.77 77.27 66.9 67 67.7
12/07/2019 15:48:14 56.66 57.18 60.31 57.2 56.9 60.7 66.5 67.11 76.74 66.9 66.9 67.7
12/07/2019 15:48:15 56.88 56.95 60.31 57.2 56.9 60.7 67.43 67.35 74.91 66.9 66.9 67.7
12/07/2019 15:48:16 57.11 57.1 59.77 57.2 56.9 60.7 66.55 67.16 71.95 66.9 66.9 67.7
12/07/2019 15:48:17 57.73 57.53 58.82 57.2 56.9 60.7 66.64 66.78 69.89 66.9 66.9 67.7
12/07/2019 15:48:18 56.53 57.4 58.82 57.2 56.9 60.7 66.39 66.74 68.66 66.9 66.9 67.7
12/07/2019 15:48:19 56.88 57.05 58.82 57.2 56.9 60.7 66.47 66.62 68.07 66.9 66.9 67.7
12/07/2019 15:48:20 56.57 56.84 58.82 57.2 56.9 60.7 66.29 66.77 68.07 66.9 66.9 67.7
12/07/2019 15:48:21 57.55 57.36 58.82 57.2 56.9 60.7 66.18 66.48 68.07 66.9 66.9 67.7
12/07/2019 15:48:22 58.73 58.41 58.82 57.2 56.9 60.7 67.25 67.13 68.07 66.9 66.9 67.7
12/07/2019 15:48:23 58.89 58.78 58.82 57.2 56.9 60.7 66.91 67.02 68.07 66.9 66.9 67.7
12/07/2019 15:48:24 59.13 59.16 59.16 57.2 56.9 60.7 66.66 67.14 68.07 66.9 66.9 67.7
12/07/2019 15:48:25 58.18 58.93 59.16 57.2 56.9 60.7 66.49 66.73 68.07 66.9 66.9 67.7
12/07/2019 15:48:26 57.91 58.47 59.16 57.2 56.9 60.7 66.59 66.73 68.07 66.9 66.9 67.7
12/07/2019 15:48:27 58.09 58.13 59.16 57.2 56.9 60.7 66.6 66.77 68.07 66.9 66.9 67.7
12/07/2019 15:48:28 58.31 58.3 59.16 57.2 56.9 60.7 66.88 66.93 68.07 66.9 66.9 67.7
12/07/2019 15:48:29 57.74 58.21 59.16 57.2 56.9 60.7 65.78 66.72 68.07 66.9 66.9 67.7
12/07/2019 15:48:30 57.57 57.94 59.16 57.2 56.9 60.7 67.09 66.85 68.07 66.9 66.9 67.7
12/07/2019 15:48:31 57.07 57.69 59.16 57.3 56.9 60.7 67.85 67.72 68.07 66.9 66.9 67.7
12/07/2019 15:48:32 56.95 57.42 59.16 57.3 56.9 60.7 66.65 67.37 68.07 66.9 66.9 67.7
12/07/2019 15:48:33 56.87 57.08 59.16 57.3 56.9 60.7 66.69 67.31 68.07 66.9 66.9 67.7
12/07/2019 15:48:34 56.89 56.94 59.16 57.3 56.9 60.7 66.9 66.89 68.07 66.9 66.9 67.7
12/07/2019 15:48:35 57.15 57.08 59.16 57.3 56.9 60.7 66.54 67.01 68.07 66.9 66.9 67.7
12/07/2019 15:48:36 57.72 57.55 59.16 57.3 56.9 60.7 66.95 66.91 68.07 66.9 66.9 67.7
12/07/2019 15:48:37 57.72 57.68 59.16 57.3 56.9 60.7 66.36 66.88 68.07 66.9 66.9 67.7
12/07/2019 15:48:38 57 57.63 59.16 57.3 56.9 60.7 66.19 66.66 68.07 66.9 66.9 67.7
12/07/2019 15:48:39 58.69 58.3 59.16 57.3 56.9 60.7 67.26 67.09 68.07 66.9 66.9 67.7
12/07/2019 15:48:40 57.48 58.19 59.16 57.3 56.9 60.7 66.3 66.98 68.07 66.9 66.9 67.7
12/07/2019 15:48:41 58.36 58.33 59.16 57.3 56.9 60.7 66.45 66.64 67.85 66.9 66.9 67.7
12/07/2019 15:48:42 57.73 58.21 59.16 57.3 56.9 60.7 66.84 66.95 67.77 66.9 66.9 67.7
12/07/2019 15:48:43 57.35 57.9 59.16 57.3 56.9 60.6 66.34 66.71 67.72 66.9 66.9 67.7
12/07/2019 15:48:44 57.11 57.63 59.16 57.3 56.9 60.6 67.01 67.06 67.72 66.9 66.9 67.7
12/07/2019 15:48:45 56.9 57.3 59.16 57.3 56.9 60.6 67.15 67.36 67.72 66.9 66.9 67.7
12/07/2019 15:48:46 59.24 58.86 59.16 57.3 56.9 60.6 67.83 67.63 67.72 66.9 66.9 67.7
12/07/2019 15:48:47 60.15 59.87 59.87 57.3 56.9 60.6 69.55 69.09 69.09 66.9 66.9 67.7
12/07/2019 15:48:48 60.1 60.64 60.64 57.3 56.9 60.6 69.74 69.64 69.64 67 66.9 67.7
12/07/2019 15:48:49 58.92 59.75 60.64 57.4 56.9 60.6 69.54 70.06 70.06 67 66.9 67.7
12/07/2019 15:48:50 58.59 59.27 60.64 57.4 56.9 60.6 67.74 69.54 70.06 67 66.9 67.7
12/07/2019 15:48:51 58.01 58.77 60.64 57.4 56.9 60.6 70.34 69.97 70.06 67 66.9 67.7
12/07/2019 15:48:52 58.18 58.32 60.64 57.4 56.9 60.6 70.76 70.51 70.51 67 66.9 67.7
12/07/2019 15:48:53 57.86 58.23 60.64 57.4 56.9 60.6 69.49 70.39 70.51 67 66.9 67.7
12/07/2019 15:48:54 57.89 58.07 60.64 57.4 56.9 60.6 69.88 70.07 70.51 67 66.9 67.7
12/07/2019 15:48:55 57.81 57.93 60.64 57.4 56.9 60.6 69.06 70 70.51 67.1 66.9 67.7
12/07/2019 15:48:56 59.63 59.11 60.64 57.4 56.9 60.6 67.27 69.58 70.51 67.1 66.9 67.7
12/07/2019 15:48:57 58.08 58.9 60.64 57.4 56.9 60.6 68.98 68.9 70.51 67.1 66.9 67.7
12/07/2019 15:48:58 57.47 58.36 60.64 57.4 56.9 60.6 66.81 68.82 70.51 67.1 66.9 67.7
12/07/2019 15:48:59 56.33 57.71 60.64 57.4 56.9 60.6 65.94 67.65 70.51 67.1 66.9 67.7
12/07/2019 15:49:00 56.51 56.93 60.64 57.4 56.9 60.6 65.84 66.7 70.51 67.1 66.9 67.7
12/07/2019 15:49:01 56.76 56.77 60.64 57.4 56.9 60.6 67.22 66.88 70.51 67.1 66.9 67.7
12/07/2019 15:49:02 56.8 56.84 60.64 57.4 56.9 60.6 67.11 67.14 70.51 67.1 66.9 67.7
12/07/2019 15:49:03 57.05 57.02 60.64 57.4 56.9 60.6 66.32 67.01 70.51 67.1 66.9 67.7
12/07/2019 15:49:04 56.73 57.04 60.64 57.4 56.9 60.6 67.01 66.98 70.51 67.1 66.9 67.7
12/07/2019 15:49:05 58.17 57.81 60.64 57.4 56.9 60.6 66.66 66.9 70.51 67.1 66.9 67.7
12/07/2019 15:49:06 60.15 59.63 60.64 57.4 57 60.6 66.98 67.04 70.51 67.1 66.9 67.7
12/07/2019 15:49:07 58.64 59.69 60.64 57.4 57 60.6 66.86 67.39 70.51 67.1 66.9 67.7
12/07/2019 15:49:08 57.52 58.88 60.64 57.4 57 60.6 66.89 66.93 70.51 67.1 66.9 67.7
12/07/2019 15:49:09 57.25 58.14 60.64 57.4 57 60.6 66.88 67.29 70.51 67.1 66.9 67.7
12/07/2019 15:49:10 57.22 57.57 60.64 57.4 57 60.6 66.95 67.3 70.51 67.1 66.9 67.7
12/07/2019 15:49:11 57.28 57.55 60.64 57.4 57 60.6 66.09 66.83 70.51 67.1 66.9 67.7
12/07/2019 15:49:12 57.54 57.52 60.64 57.4 57 60.6 69.1 68.87 70.51 67.1 66.9 67.7
12/07/2019 15:49:13 57.39 57.6 60.64 57.4 57 60.6 68.95 69.09 70.51 67.1 66.9 67.7
12/07/2019 15:49:14 57.35 57.5 60.64 57.4 57 60.6 66.13 68.89 70.51 67.1 66.9 67.7
12/07/2019 15:49:15 58.27 58.16 60.64 57.4 57 60.6 66.47 67.42 70.51 67.1 66.9 67.7
12/07/2019 15:49:16 57.32 58.2 60.64 57.4 57 60.6 66.95 67.09 70.51 67.1 66.9 67.7
12/07/2019 15:49:17 56.87 57.63 60.64 57.4 57 60.6 66.4 66.97 70.51 67.1 66.9 67.7
12/07/2019 15:49:18 56.74 57.32 59.75 57.4 57 60.6 66.64 66.75 70.51 67.1 66.9 67.7
12/07/2019 15:49:19 56.73 56.95 59.69 57.4 57 60.6 66.78 66.93 70.51 67.1 66.9 67.7
12/07/2019 15:49:20 56.95 57.02 59.69 57.4 57 60.6 66.35 66.73 70.51 67.1 66.9 67.7
12/07/2019 15:49:21 56.93 56.97 59.69 57.4 57 60.6 66.86 66.92 70.51 67.1 66.9 67.7
12/07/2019 15:49:22 56.72 56.95 59.69 57.4 57 60.6 67.95 67.72 70.39 67.1 66.9 67.7
12/07/2019 15:49:23 56.66 56.83 59.69 57.4 57 60.6 67.12 67.61 70.07 67.1 66.9 67.7
12/07/2019 15:49:24 57.42 57.35 59.69 57.4 57 60.6 66.82 67.33 70 67.1 66.9 67.7
12/07/2019 15:49:25 56.88 57.18 59.69 57.4 57 60.6 66.09 67.04 69.58 67.1 66.9 67.7
12/07/2019 15:49:26 57.66 57.44 59.69 57.4 57 60.6 67.05 66.99 69.09 67.1 66.9 67.7
12/07/2019 15:49:27 56.42 57.4 59.69 57.4 57 60.6 66.1 66.85 69.09 67.1 66.9 67.7
12/07/2019 15:49:28 56.53 56.83 59.69 57.4 57 60.6 66.8 66.69 69.09 67.1 66.9 67.7
12/07/2019 15:49:29 56.39 56.6 59.69 57.4 57 60.6 66.94 66.92 69.09 67.1 66.9 67.7
12/07/2019 15:49:30 55.9 56.51 59.69 57.4 57 60.6 66.98 67.08 69.09 67.1 66.9 67.7
12/07/2019 15:49:31 56.63 56.49 59.69 57.4 57 60.6 66.56 66.99 69.09 67.1 66.9 67.7
12/07/2019 15:49:32 59.26 58.93 59.69 57.4 57 60.6 67.1 67.18 69.09 67.2 66.9 67.7
12/07/2019 15:49:33 57.46 59.19 59.69 57.4 57 60.6 66.32 67.25 69.09 67.2 66.9 67.7
12/07/2019 15:49:34 56.54 57.86 59.69 57.4 57 60.6 66.7 66.77 69.09 67.2 66.9 67.7
12/07/2019 15:49:35 56.88 57.07 59.69 57.4 57 60.6 65.88 66.7 69.09 67.2 66.9 67.7
12/07/2019 15:49:36 56.6 57.1 59.69 57.4 57 60.6 66.4 66.58 69.09 67.2 66.9 67.7
12/07/2019 15:49:37 57.25 57.06 59.19 57.4 57 60.6 66.9 66.73 69.09 67.2 66.9 67.7
12/07/2019 15:49:38 57.07 57.28 59.19 57.4 57 60.6 68.27 67.74 69.09 67.2 66.9 67.7
12/07/2019 15:49:39 56.26 56.98 59.19 57.4 57 60.6 66.52 67.58 69.09 67.2 66.9 67.7
12/07/2019 15:49:40 57.23 57.05 59.19 57.4 57 60.6 66.61 67.18 69.09 67.2 66.9 67.7
12/07/2019 15:49:41 57.51 57.4 59.19 57.4 57 60.6 66.98 66.97 69.09 67.2 66.9 67.7
12/07/2019 15:49:42 57.96 57.87 59.19 57.4 57 60.6 66.8 67.03 69.09 67.2 66.9 67.7
12/07/2019 15:49:43 57.03 57.69 59.19 57.4 57 60.6 66.94 67.03 68.89 67.2 66.9 67.7
12/07/2019 15:49:44 57.08 57.25 59.19 57.4 57 60.6 66.79 67.02 67.74 67.2 66.9 67.7
12/07/2019 15:49:45 57.24 57.28 59.19 57.4 57 60.6 67.05 67.05 67.74 67.2 66.9 67.7
12/07/2019 15:49:46 57.48 57.42 59.19 57.4 57 60.6 67.64 67.51 67.74 67.2 66.9 67.7
12/07/2019 15:49:47 57.45 57.54 59.19 57.4 57 60.6 67.88 67.85 67.85 67.2 66.9 67.7
12/07/2019 15:49:48 57.05 57.41 59.19 57.4 57 60.6 67.38 67.71 67.85 67.2 66.9 67.7
12/07/2019 15:49:49 57.23 57.25 59.19 57.4 57 60.6 67.47 67.71 67.85 67.2 66.9 67.7
12/07/2019 15:49:50 56.97 57.28 59.19 57.4 57 60.6 67.23 67.58 67.85 67.2 66.9 67.7
12/07/2019 15:49:51 56.91 57.06 59.19 57.4 57 60.6 67.28 67.37 67.85 67.2 66.8 67.7
12/07/2019 15:49:52 56.71 57.05 59.19 57.4 57 60.6 66.58 67.46 67.85 67.2 66.8 67.7
12/07/2019 15:49:53 56.8 56.87 59.19 57.4 57 60.6 67.08 67.05 67.85 67.2 66.8 67.7
12/07/2019 15:49:54 57.33 57.22 59.19 57.4 57 60.6 67.62 67.52 67.85 67.2 66.8 67.7
12/07/2019 15:49:55 57.72 57.58 59.19 57.4 57 60.6 67.07 67.57 67.85 67.2 66.8 67.7
12/07/2019 15:49:56 58.2 57.98 59.19 57.5 57 60.6 68.51 68.16 68.16 67.2 66.8 67.7
12/07/2019 15:49:57 58.22 58.17 59.19 57.5 57 60.6 68.5 68.49 68.49 67.3 66.8 67.7
12/07/2019 15:49:58 58.76 58.59 59.19 57.5 57 60.6 69.63 69.41 69.41 67.3 66.8 67.7
12/07/2019 15:49:59 58.65 58.67 59.19 57.5 57 60.6 69.93 69.87 69.87 67.3 66.8 67.7
12/07/2019 15:50:00 59.62 59.36 59.36 57.5 57 60.6 70.87 70.62 70.62 67.3 66.8 67.7
12/07/2019 15:50:01 60.26 60.03 60.03 57.5 57 60.6 74.22 73.45 73.45 67.4 66.9 67.7
12/07/2019 15:50:02 60.27 60.41 60.41 57.5 57 60.6 73.3 73.81 73.81 67.4 66.9 67.7
12/07/2019 15:50:03 59.31 60.06 60.41 57.5 57 60.6 71.44 73.14 73.81 67.4 66.9 67.7
12/07/2019 15:50:04 59.03 59.65 60.41 57.5 57 60.6 70.92 72.19 73.81 67.5 66.9 67.7
12/07/2019 15:50:05 59.25 59.34 60.41 57.5 57 60.6 69.6 71.53 73.81 67.5 66.9 67.7
12/07/2019 15:50:06 60.38 60.19 60.41 57.6 57 60.6 70.89 70.9 73.81 67.5 66.9 67.7
12/07/2019 15:50:07 61.57 61.08 61.08 57.6 57 60.6 73.14 72.5 73.81 67.5 66.9 67.7
12/07/2019 15:50:08 60.6 61.13 61.13 57.6 57 60.6 70.42 72.46 73.81 67.6 66.9 67.7
12/07/2019 15:50:09 59.25 60.73 61.13 57.6 57 60.6 69.77 71.22 73.81 67.6 66.9 67.7
12/07/2019 15:50:10 59.01 59.98 61.13 57.6 57 60.6 69.41 70.5 73.81 67.6 66.9 67.7
12/07/2019 15:50:11 58.76 59.3 61.13 57.6 57 60.6 68.45 69.77 73.81 67.6 66.9 67.7
12/07/2019 15:50:12 61.11 60.72 61.13 57.6 57 60.6 71.77 71.22 73.81 67.6 66.9 67.7
12/07/2019 15:50:13 61.5 61.36 61.36 57.7 57.1 60.6 71.93 71.68 73.81 67.6 67 67.7
12/07/2019 15:50:14 60.8 61.15 61.36 57.7 57.1 60.6 71.59 71.76 73.81 67.7 67 67.7
12/07/2019 15:50:15 59.75 60.86 61.36 57.7 57.1 60.6 70.33 71.7 73.81 67.7 67 67.7
12/07/2019 15:50:16 60.85 60.82 61.36 57.7 57.1 60.6 70.99 71.03 73.81 67.7 67 67.7
12/07/2019 15:50:17 63.22 62.48 62.48 57.8 57.1 60.6 72.82 72.27 73.81 67.7 67 67.7
12/07/2019 15:50:18 62.35 62.43 62.48 57.8 57.1 60.6 72.27 72.34 73.81 67.8 67 67.7
12/07/2019 15:50:19 62.68 62.71 62.71 57.8 57.1 60.6 73.24 72.96 73.81 67.8 67 67.7
12/07/2019 15:50:20 60.86 62.49 62.71 57.8 57.1 60.6 71.05 72.81 73.81 67.8 67 67.8
12/07/2019 15:50:21 63.76 63.21 63.21 57.9 57.1 60.6 72.82 72.59 73.81 67.9 67 67.8
12/07/2019 15:50:22 62 63.26 63.26 57.9 57.2 60.6 71.14 72.67 73.81 67.9 67.1 67.8
12/07/2019 15:50:23 61.85 62.41 63.26 57.9 57.2 60.6 71.14 71.61 73.81 67.9 67.1 67.8
12/07/2019 15:50:24 64.96 64.38 64.38 58 57.2 60.6 74.53 73.6 73.81 68 67.1 67.8
12/07/2019 15:50:25 62.69 64.02 64.38 58 57.2 60.6 71.5 73.43 73.81 68 67.1 67.8
12/07/2019 15:50:26 59.01 63.11 64.38 58 57.2 60.6 69.06 72.23 73.81 68 67.1 67.8
12/07/2019 15:50:27 58.37 60.99 64.38 58 57.2 60.6 69.81 70.51 73.81 68 67.1 67.8
12/07/2019 15:50:28 58.12 59.53 64.38 58 57.2 60.5 69.59 70.11 73.81 68 67.1 67.8
12/07/2019 15:50:29 56.84 58.72 64.38 58 57.2 60.5 68.52 69.76 73.81 68 67.1 67.8
12/07/2019 15:50:30 57.19 57.6 64.38 58 57.2 60.5 68.31 69.07 73.81 68 67.1 67.8
12/07/2019 15:50:31 57.74 57.75 64.38 58 57.2 60.5 68.79 68.8 73.81 68 67.1 67.8
12/07/2019 15:50:32 57.2 57.53 64.38 58 57.2 60.5 69.54 69.31 73.6 68.1 67.1 67.7
12/07/2019 15:50:33 58.41 58.05 64.38 58 57.2 60.5 71.19 70.62 73.6 68.1 67.1 67.7
12/07/2019 15:50:34 58.34 58.25 64.38 58 57.2 60.5 72.58 72.12 73.6 68.1 67.1 67.8
12/07/2019 15:50:35 57.89 58.17 64.38 58 57.2 60.5 69.22 71.79 73.6 68.1 67.1 67.8
12/07/2019 15:50:36 57.28 58.08 64.38 58 57.2 60.5 67.87 70.34 73.6 68.1 67.1 67.8
12/07/2019 15:50:37 57.32 57.71 64.38 58.1 57.2 60.5 68.06 68.93 73.6 68.1 67.1 67.8
12/07/2019 15:50:38 56.73 57.39 64.38 58 57.2 60.5 67.82 68.61 73.6 68.1 67.1 67.7
12/07/2019 15:50:39 56.87 57.04 64.38 58 57.2 60.4 68.38 68.37 73.6 68.1 67.1 67.7
12/07/2019 15:50:40 57.44 57.3 64.38 58 57.2 60.4 69.01 68.79 73.6 68.2 67.1 67.7
12/07/2019 15:50:41 57.13 57.38 64.38 58 57.2 60.4 68.84 68.85 73.6 68.2 67.1 67.7
12/07/2019 15:50:42 57.23 57.25 64.38 58 57.2 60.4 70.15 69.75 73.6 68.2 67.1 67.7
12/07/2019 15:50:43 56.98 57.24 64.38 58 57.2 60.4 69.55 69.82 73.6 68.2 67.1 67.7
12/07/2019 15:50:44 56.12 57.14 64.38 58 57.2 60.4 68.12 69.51 73.6 68.2 67.1 67.7
12/07/2019 15:50:45 56.48 56.58 64.38 58 57.2 60.4 69.68 69.47 73.6 68.2 67.1 67.7
12/07/2019 15:50:46 56.68 56.65 64.38 58.1 57.2 60.4 70.52 70.23 73.6 68.2 67.1 67.7
12/07/2019 15:50:47 56.32 56.68 64.38 58 57.2 60.4 69.82 70.27 73.6 68.2 67.2 67.7
12/07/2019 15:50:48 57.54 57.22 64.38 58 57.2 60.4 68.67 70.04 73.6 68.2 67.2 67.7
12/07/2019 15:50:49 58.63 58.27 64.38 58.1 57.2 60.4 69.25 69.38 73.6 68.3 67.2 67.7
12/07/2019 15:50:50 57.36 58.27 64.38 58.1 57.2 60.4 68.58 69.32 73.6 68.3 67.2 67.7
12/07/2019 15:50:51 60.06 59.66 64.38 58.1 57.2 60.4 73.45 72.37 73.6 68.3 67.2 67.7
12/07/2019 15:50:52 62.77 61.76 64.38 58.1 57.2 60.4 73.16 73.45 73.6 68.3 67.2 67.7
12/07/2019 15:50:53 64.84 65.03 65.03 58.2 57.2 60.3 71.41 73.1 73.6 68.3 67.2 67.7
12/07/2019 15:50:54 63.81 64.23 65.03 58.2 57.2 60.3 69.23 71.55 73.45 68.3 67.2 67.7
12/07/2019 15:50:55 58.17 63.79 65.03 58.2 57.2 60.3 67.43 70.25 73.45 68.3 67.2 67.7
12/07/2019 15:50:56 56.8 61.15 65.03 58.2 57.2 60.3 67.52 68.69 73.45 68.3 67.2 67.7
12/07/2019 15:50:57 56.32 58.92 65.03 58.2 57.2 60.3 67.68 68.01 73.45 68.3 67.2 67.7
12/07/2019 15:50:58 56.72 57.51 65.03 58.2 57.2 60.2 67.58 67.95 73.45 68.3 67.2 67.7
12/07/2019 15:50:59 56.79 56.97 65.03 58.2 57.2 60.2 66.77 67.62 73.45 68.3 67.2 67.7
12/07/2019 15:51:00 56.94 57.14 65.03 58.2 57.2 60.2 67.1 67.27 73.45 68.3 67.2 67.7
12/07/2019 15:51:01 56.47 56.9 65.03 58.2 57.2 60.2 66.82 67.35 73.45 68.3 67.2 67.7
12/07/2019 15:51:02 57.03 56.93 65.03 58.2 57.2 60.2 67.67 67.42 73.45 68.3 67.2 67.7
12/07/2019 15:51:03 56.22 56.91 65.03 58.2 57.2 60.2 67.44 67.59 73.45 68.3 67.2 67.7
12/07/2019 15:51:04 56.33 56.51 65.03 58.2 57.2 60.2 67.32 67.64 73.45 68.3 67.2 67.7
12/07/2019 15:51:05 56.3 56.58 65.03 58.2 57.2 60.2 66.89 67.49 73.45 68.3 67.2 67.7
12/07/2019 15:51:06 56.44 56.45 65.03 58.2 57.2 60.2 67.02 67.37 73.45 68.3 67.2 67.7
12/07/2019 15:51:07 57.13 56.96 65.03 58.2 57.2 60.2 67.5 67.55 73.45 68.3 67.2 67.7
12/07/2019 15:51:08 56.23 56.96 65.03 58.2 57.2 60.2 67.24 67.37 73.45 68.3 67.1 67.7
12/07/2019 15:51:09 56.05 56.51 65.03 58.2 57.2 60.2 66.25 67.37 73.45 68.3 67.1 67.7
12/07/2019 15:51:10 56.5 56.51 65.03 58.2 57.2 60.2 66.68 66.85 73.45 68.3 67.1 67.7
12/07/2019 15:51:11 55.93 56.46 65.03 58.2 57.2 60.2 66.55 66.77 73.45 68.3 67.1 67.7
12/07/2019 15:51:12 56.03 56.26 65.03 58.2 57.2 60.2 66.44 66.79 73.45 68.3 67.1 67.7
12/07/2019 15:51:13 56.37 56.5 65.03 58.2 57.2 60.2 66.25 66.65 73.45 68.3 67.1 67.7
12/07/2019 15:51:14 56.09 56.25 65.03 58.2 57.2 60.2 66.15 66.47 73.45 68.3 67.1 67.7
12/07/2019 15:51:15 55.62 56.15 65.03 58.2 57.2 60.2 66.27 66.39 73.45 68.3 67.1 67.7
12/07/2019 15:51:16 55.64 55.93 65.03 58.2 57.2 60.2 66.28 66.71 73.45 68.3 67.1 67.7
12/07/2019 15:51:17 55.92 55.88 65.03 58.2 57.2 60.2 65.85 66.29 73.45 68.3 67.1 67.7
12/07/2019 15:51:18 56.13 56.12 65.03 58.2 57.2 60.2 66.56 66.46 73.45 68.3 67.1 67.7
12/07/2019 15:51:19 55.75 56.06 65.03 58.2 57.2 60.2 66.07 66.36 73.45 68.3 67.1 67.7
12/07/2019 15:51:20 55.73 56.01 65.03 58.1 57.2 60.2 65.75 66.38 73.45 68.3 67.1 67.7
12/07/2019 15:51:21 56.98 56.54 65.03 58.2 57.2 60.2 66.41 66.28 73.45 68.3 67.1 67.7
12/07/2019 15:51:22 55.96 56.46 65.03 58.2 57.2 60.2 65.71 66.35 73.1 68.4 67.1 67.7
12/07/2019 15:51:23 56.4 56.35 64.23 58.2 57.2 60.2 66.16 66.27 71.55 68.4 67.1 67.7
12/07/2019 15:51:24 55.92 56.31 63.79 58.1 57.2 60.2 65.83 66.13 70.25 68.4 67.1 67.7
12/07/2019 15:51:25 55.7 56.1 61.15 58.1 57.2 60.2 65.36 66.06 68.69 68.4 67.1 67.7
12/07/2019 15:51:26 55.69 55.86 58.92 58.1 57.2 60.2 65.03 65.48 68.01 68.4 67.1 67.7
12/07/2019 15:51:27 55.49 55.76 57.51 58.1 57.2 60.2 65.77 65.76 67.95 68.4 67.1 67.7
12/07/2019 15:51:28 55.9 55.82 57.14 58.1 57.2 60.2 65.77 65.79 67.64 68.4 67.1 67.7
12/07/2019 15:51:29 56.48 56.26 57.14 58.1 57.2 60.2 66.35 66.23 67.64 68.4 67.1 67.7
12/07/2019 15:51:30 56.06 56.25 56.96 58.1 57.2 60.2 66.78 66.74 67.64 68.4 67.1 67.7
12/07/2019 15:51:31 56.35 56.33 56.96 58.1 57.2 60.2 68.34 67.85 67.85 68.4 67.1 67.7
12/07/2019 15:51:32 56.67 56.62 56.96 58.1 57.2 60.2 69.55 69.44 69.44 68.4 67.1 67.7
12/07/2019 15:51:33 56.97 57.03 57.03 58.1 57.2 60.2 67.62 69.24 69.44 68.4 67.1 67.7
12/07/2019 15:51:34 56.34 56.69 57.03 58.1 57.2 60.2 66.17 68.32 69.44 68.4 67.1 67.7
12/07/2019 15:51:35 56.28 56.5 57.03 58.1 57.2 60.2 64.76 67.02 69.44 68.4 67.1 67.7
12/07/2019 15:51:36 56.42 56.46 57.03 58.1 57.2 60.2 65.26 65.75 69.44 68.4 67.1 67.7
12/07/2019 15:51:37 56.63 56.72 57.03 58.1 57.2 60.2 65.4 65.7 69.44 68.4 67.1 67.7
12/07/2019 15:51:38 55.89 56.49 57.03 58.1 57.2 60.1 65.53 65.69 69.44 68.4 67.1 67.7
12/07/2019 15:51:39 55.94 56.11 57.03 58.1 57.2 60.1 65.74 65.8 69.44 68.4 67.1 67.7
12/07/2019 15:51:40 55.63 56.05 57.03 58.1 57.2 60.1 65.09 65.7 69.44 68.4 67.1 67.7
12/07/2019 15:51:41 55.68 55.82 57.03 58.1 57.2 60.1 64.95 65.39 69.44 68.4 67.1 67.7
12/07/2019 15:51:42 56.15 56.06 57.03 58.1 57.2 60.1 65.6 65.49 69.44 68.4 67.1 67.7
12/07/2019 15:51:43 56.01 56.14 57.03 58.1 57.2 60.1 65.33 65.52 69.44 68.4 67.1 67.7
12/07/2019 15:51:44 56.66 56.52 57.03 58.1 57.2 60.1 65.52 65.56 69.44 68.4 67.1 67.7
12/07/2019 15:51:45 55.96 56.49 57.03 58.1 57.2 60 65.64 65.78 69.44 68.3 67.1 67.7
12/07/2019 15:51:46 55.89 56.13 57.03 58.1 57.2 60 65.46 65.72 69.44 68.3 67.1 67.7
12/07/2019 15:51:47 57.27 56.83 57.03 58.1 57.2 60 66.04 66.08 69.44 68.3 67.1 67.7
12/07/2019 15:51:48 56.44 56.77 57.03 58.1 57.2 60 66.01 65.97 69.44 68.3 67.1 67.7
12/07/2019 15:51:49 56.58 56.73 57.03 58.1 57.2 60 65.36 65.97 69.44 68.3 67.1 67.7
12/07/2019 15:51:50 56.64 56.74 57.03 58.1 57.2 60 65.16 65.6 69.44 68.3 67.1 67.7
12/07/2019 15:51:51 56.49 56.98 57.03 58.1 57.2 60 65.42 65.57 69.44 68.3 67.1 67.7
12/07/2019 15:51:52 55.87 56.5 57.03 58.1 57.2 60 65.38 65.61 69.44 68.3 67.1 67.7
12/07/2019 15:51:53 56.45 56.37 57.03 58.1 57.2 60 65.81 65.71 69.44 68.3 67.1 67.7
12/07/2019 15:51:54 56.4 56.41 57.03 58.1 57.2 60 67.12 66.61 69.44 68.3 67.1 67.7
12/07/2019 15:51:55 56.76 56.77 57.03 58.1 57.2 60 66.24 66.74 69.44 68.3 67.2 67.7
12/07/2019 15:51:56 55.99 56.73 57.03 58.1 57.2 60 64.67 66.34 69.44 68.3 67.2 67.7
12/07/2019 15:51:57 55.69 56.17 57.03 58.1 57.2 60 65.93 65.9 69.44 68.3 67.2 67.7
12/07/2019 15:51:58 56.43 56.26 57.03 58.1 57.2 60 67.53 67.04 69.44 68.3 67.2 67.7
12/07/2019 15:51:59 56.75 56.66 57.03 58.1 57.2 60 68.12 67.92 69.44 68.3 67.2 67.7
12/07/2019 15:52:00 56.98 56.97 57.03 58.1 57.2 60 70.16 69.47 69.47 68.4 67.2 67.7
12/07/2019 15:52:01 58.4 58.01 58.01 58.1 57.2 60 69.76 69.81 69.81 68.4 67.2 67.7
12/07/2019 15:52:02 60.3 59.58 59.58 58.1 57.3 59.9 71.63 71.2 71.2 68.4 67.2 67.7
12/07/2019 15:52:03 59.37 59.57 59.58 58.1 57.3 59.9 69.22 70.83 71.2 68.4 67.2 67.7
12/07/2019 15:52:04 59.43 59.63 59.63 58.1 57.3 59.9 72.26 71.99 71.99 68.4 67.2 67.7
12/07/2019 15:52:05 58.78 59.42 59.63 58.1 57.3 59.9 72.24 72.25 72.25 68.4 67.2 67.7
12/07/2019 15:52:06 57.82 58.97 59.63 58.1 57.3 59.9 69.73 72.36 72.36 68.4 67.2 67.7
12/07/2019 15:52:07 58.28 58.37 59.63 58.1 57.3 59.9 69.09 70.79 72.36 68.4 67.2 67.7
12/07/2019 15:52:08 57.76 58.29 59.63 58.1 57.3 59.9 67.69 69.79 72.36 68.4 67.2 67.7
12/07/2019 15:52:09 56.95 57.92 59.63 58.1 57.3 59.9 65.97 68.53 72.36 68.4 67.2 67.7
12/07/2019 15:52:10 58.02 57.93 59.63 58.1 57.3 59.9 67.63 67.58 72.36 68.4 67.2 67.7
12/07/2019 15:52:11 57.56 58.29 59.63 58.1 57.3 59.9 67.15 67.75 72.36 68.4 67.2 67.7
12/07/2019 15:52:12 55.98 57.53 59.63 58.1 57.3 59.9 66.98 67.29 72.36 68.4 67.2 67.7
12/07/2019 15:52:13 56.08 56.65 59.63 58.1 57.3 59.9 67.45 67.39 72.36 68.4 67.2 67.7
12/07/2019 15:52:14 56.87 56.73 59.63 58 57.3 59.8 68.35 68.33 72.36 68.4 67.2 67.7
12/07/2019 15:52:15 56.79 56.76 59.63 58 57.3 59.8 68.81 68.96 72.36 68.4 67.2 67.7
12/07/2019 15:52:16 56.33 56.82 59.63 58 57.3 59.8 67.23 68.68 72.36 68.4 67.2 67.7
12/07/2019 15:52:17 56.89 56.84 59.63 58 57.3 59.8 67.96 68.28 72.36 68.4 67.2 67.7
12/07/2019 15:52:18 56.12 56.84 59.63 58 57.3 59.8 65.67 67.7 72.36 68.4 67.2 67.7
12/07/2019 15:52:19 55.95 56.41 59.63 58 57.3 59.8 65.14 66.49 72.36 68.4 67.2 67.7
12/07/2019 15:52:20 56.18 56.21 59.63 58 57.3 59.8 65.37 65.77 72.36 68.4 67.2 67.7
12/07/2019 15:52:21 55.7 56.13 59.63 58 57.3 59.8 65.22 65.67 72.36 68.4 67.2 67.7
12/07/2019 15:52:22 57.39 57.05 59.63 58 57.3 59.8 65.13 65.32 72.36 68.4 67.2 67.7
12/07/2019 15:52:23 57.18 57.34 59.63 58 57.3 59.8 65.38 65.59 72.36 68.4 67.2 67.7
12/07/2019 15:52:24 57.19 57.23 59.63 58 57.3 59.8 65.66 65.72 72.36 68.4 67.2 67.7
12/07/2019 15:52:25 57.5 57.62 59.63 58 57.3 59.8 66.2 66.06 72.36 68.3 67.2 67.7
12/07/2019 15:52:26 57.08 57.26 59.63 58 57.3 59.8 65.86 65.95 72.36 68.3 67.2 67.7
12/07/2019 15:52:27 60.39 59.49 59.63 58 57.3 59.8 67.63 67.17 72.36 68.3 67.2 67.7
12/07/2019 15:52:28 58.11 59.49 59.63 58 57.3 59.8 66 67.1 72.36 68.3 67.2 67.7
12/07/2019 15:52:29 57.16 58.59 59.63 58 57.3 59.8 66.28 66.44 72.36 68.3 67.2 67.7
12/07/2019 15:52:30 56.88 57.7 59.63 58 57.3 59.8 70.47 69.55 72.36 68.4 67.2 67.7
12/07/2019 15:52:31 56.8 57.26 59.63 58 57.3 59.8 66.06 69.12 72.36 68.4 67.2 67.7
12/07/2019 15:52:32 57.06 57.09 59.63 58 57.3 59.8 66.34 67.46 72.36 68.4 67.2 67.7
12/07/2019 15:52:33 56.72 57.21 59.63 58 57.3 59.8 65.04 66.93 72.36 68.3 67.2 67.7
12/07/2019 15:52:34 56.35 56.85 59.49 58 57.3 59.8 65.43 65.86 72.36 68.3 67.2 67.7
12/07/2019 15:52:35 56.05 56.56 59.49 58 57.3 59.8 65.16 65.68 72.36 68.3 67.2 67.7
12/07/2019 15:52:36 55.95 56.32 59.49 58 57.3 59.8 65.58 65.63 70.79 68.3 67.2 67.7
12/07/2019 15:52:37 55.83 56.22 59.49 58 57.3 59.8 65.48 65.92 69.79 68.3 67.2 67.7
12/07/2019 15:52:38 55.54 55.92 59.49 58 57.3 59.8 64.72 65.44 69.55 68.3 67.2 67.7
12/07/2019 15:52:39 55.9 55.88 59.49 58 57.3 59.8 65.01 65.25 69.55 68.3 67.2 67.7
12/07/2019 15:52:40 55.9 56.02 59.49 58 57.3 59.8 64.8 65.14 69.55 68.3 67.2 67.7
12/07/2019 15:52:41 55.8 55.88 59.49 58 57.3 59.8 64.55 64.96 69.55 68.3 67.2 67.7
12/07/2019 15:52:42 56.17 56.1 59.49 58 57.3 59.8 66.46 66.19 69.55 68.3 67.2 67.7
12/07/2019 15:52:43 56.23 56.19 59.49 58 57.3 59.8 67.49 67.03 69.55 68.2 67.2 67.7
12/07/2019 15:52:44 56.77 56.62 59.49 57.9 57.3 59.8 69.39 68.81 69.55 68.1 67.2 67.7
12/07/2019 15:52:45 57.18 57.06 59.49 57.9 57.3 59.8 67.96 68.78 69.55 68.1 67.2 67.7
12/07/2019 15:52:46 56.73 57.02 59.49 57.9 57.3 59.8 68.64 68.67 69.55 68.1 67.2 67.7
12/07/2019 15:52:47 56.91 56.93 59.49 57.9 57.3 59.8 67 68.7 69.55 68.1 67.2 67.7
12/07/2019 15:52:48 58.28 57.94 59.49 57.9 57.3 59.8 67.56 67.81 69.55 68.1 67.2 67.7
12/07/2019 15:52:49 58.03 58.19 59.49 57.9 57.3 59.8 67.8 68.03 69.55 68.1 67.2 67.7
12/07/2019 15:52:50 58.1 58.12 59.49 57.9 57.3 59.8 68.07 68.03 69.55 68.1 67.2 67.7
12/07/2019 15:52:51 58.77 58.59 59.49 57.9 57.3 59.8 67.93 68.12 69.55 68.1 67.2 67.7
12/07/2019 15:52:52 59.22 59.05 59.49 57.9 57.3 59.8 68.63 68.65 69.55 68.1 67.2 67.7
12/07/2019 15:52:53 58.95 59 59.49 57.9 57.3 59.8 67.87 68.34 69.55 68.1 67.2 67.7
12/07/2019 15:52:54 59.89 59.64 59.64 58 57.3 59.8 67.87 68.15 69.55 68.1 67.2 67.7
12/07/2019 15:52:55 59.64 59.74 59.74 58 57.3 59.8 66.9 68 69.55 68.1 67.2 67.7
12/07/2019 15:52:56 58.98 59.63 59.74 58 57.3 59.8 69.1 68.6 69.55 68.1 67.2 67.7
12/07/2019 15:52:57 59.41 59.48 59.74 58 57.3 59.8 69.56 69.21 69.55 68.1 67.2 67.7
12/07/2019 15:52:58 57.99 59.3 59.74 58 57.3 59.8 67.82 69.19 69.55 68.1 67.2 67.7
12/07/2019 15:52:59 57.61 58.45 59.74 58 57.3 59.8 67.32 68.35 69.55 68.1 67.2 67.7
12/07/2019 15:53:00 56.89 57.96 59.74 58 57.3 59.8 66.59 67.69 69.21 68.1 67.2 67.7
12/07/2019 15:53:01 56.32 57.28 59.74 58 57.3 59.8 66.9 67.09 69.21 68.1 67.2 67.7
12/07/2019 15:53:02 56.43 56.7 59.74 58 57.3 59.8 66.59 67.28 69.21 68.1 67.2 67.7
12/07/2019 15:53:03 56.58 56.68 59.74 58 57.3 59.8 67.65 67.48 69.21 68.2 67.2 67.7
12/07/2019 15:53:04 57 56.91 59.74 58 57.3 59.8 67.95 67.78 69.21 68.2 67.2 67.7
12/07/2019 15:53:05 57.17 57.07 59.74 58 57.3 59.8 70.05 69.56 69.56 68.2 67.2 67.6
12/07/2019 15:53:06 59.34 58.58 59.74 58 57.3 59.8 69.05 69.8 69.8 68.2 67.3 67.6
12/07/2019 15:53:07 57.33 58.62 59.74 58 57.3 59.8 68.01 68.99 69.8 68.2 67.3 67.6
12/07/2019 15:53:08 56.59 57.73 59.74 58 57.3 59.8 65.65 68.36 69.8 68.2 67.1 67.6
12/07/2019 15:53:09 56.66 57.06 59.74 58 57.3 59.8 65.8 66.9 69.8 68.2 67.1 67.6
12/07/2019 15:53:10 57.07 57.08 59.74 58 57.3 59.8 66.26 66.38 69.8 68.2 67.1 67.6
12/07/2019 15:53:11 58.29 58.15 59.74 58 57.3 59.8 66.89 66.75 69.8 68.2 67.1 67.6
12/07/2019 15:53:12 58.06 58.57 59.74 58 57.3 59.8 66.89 66.89 69.8 68.2 67.1 67.6
12/07/2019 15:53:13 56.43 57.89 59.74 58 57.3 59.8 66.02 67.01 69.8 68.2 67.1 67.6
12/07/2019 15:53:14 58.18 57.97 59.74 58 57.3 59.8 66.64 66.72 69.8 68.2 67.1 67.6
12/07/2019 15:53:15 56.61 57.58 59.74 58 57.3 59.8 65.43 66.44 69.8 68.2 67.1 67.6
12/07/2019 15:53:16 57.32 57.33 59.74 58 57.3 59.8 66.52 66.4 69.8 68.2 67.1 67.6
12/07/2019 15:53:17 56.94 57.32 59.74 58 57.3 59.8 66.37 66.44 69.8 68.2 67.1 67.6
12/07/2019 15:53:18 56.61 57.08 59.74 58 57.3 59.8 66.68 66.62 69.8 68.2 67.1 67.6
12/07/2019 15:53:19 56.16 56.8 59.74 58 57.3 59.8 65.54 66.55 69.8 68.2 67.1 67.6
12/07/2019 15:53:20 56.63 56.6 59.74 58 57.3 59.8 67.07 66.8 69.8 68.2 67.1 67.6
12/07/2019 15:53:21 57.16 57 59.74 58 57.3 59.8 67.5 67.34 69.8 68.2 67.1 67.6
12/07/2019 15:53:22 56.98 57.08 59.74 58 57.3 59.8 67.58 67.64 69.8 68.2 67.1 67.6
12/07/2019 15:53:23 56.85 57 59.74 58 57.3 59.8 67.51 67.66 69.8 68.2 67.1 67.6
12/07/2019 15:53:24 57.3 57.28 59.74 58 57.3 59.8 68.8 68.48 69.8 68.2 67.1 67.6
12/07/2019 15:53:25 56.86 57.18 59.63 58 57.3 59.8 68.13 68.48 69.8 68.2 67.1 67.6
12/07/2019 15:53:26 57.74 57.56 59.48 58 57.3 59.8 67.11 68.5 69.8 68.2 67.1 67.6
12/07/2019 15:53:27 56.73 57.47 59.3 57.9 57.3 59.8 66.52 67.49 69.8 68.2 67.1 67.6
12/07/2019 15:53:28 56.64 57.12 58.62 57.9 57.2 59.8 66.05 66.88 69.8 68.2 67.1 67.6
12/07/2019 15:53:29 56.65 56.76 58.62 57.9 57.2 59.8 66 66.29 69.8 68.2 67.1 67.6
12/07/2019 15:53:30 56.72 56.9 58.62 57.9 57.2 59.8 66.31 66.33 69.8 68.2 67.1 67.6
12/07/2019 15:53:31 57.19 57.06 58.62 57.9 57.2 59.8 66.32 66.47 69.8 68.2 67.1 67.6
12/07/2019 15:53:32 57.05 57.06 58.62 57.9 57.2 59.8 68.29 67.86 69.8 68.2 67.1 67.6
12/07/2019 15:53:33 57.09 57.14 58.62 57.9 57.2 59.8 67.94 68 69.8 68.2 67.1 67.6
12/07/2019 15:53:34 56.58 57.06 58.62 57.9 57.2 59.8 70.28 69.97 69.97 68.2 67.1 67.6
12/07/2019 15:53:35 59.6 58.9 58.9 57.9 57.2 59.8 76.1 74.87 74.87 68.3 67.1 67.7
12/07/2019 15:53:36 58.86 59.16 59.16 58 57.2 59.8 75.21 75.4 75.4 68.3 67.1 67.7
12/07/2019 15:53:37 57.77 58.76 59.16 58 57.2 59.8 72.71 74.9 75.4 68.4 67.2 67.7
12/07/2019 15:53:38 57.68 58.19 59.16 58 57.2 59.8 71.89 73.47 75.4 68.4 67.2 67.7
12/07/2019 15:53:39 58.26 58.35 59.16 58 57.2 59.8 78 77.17 77.17 68.5 67.2 67.7
12/07/2019 15:53:40 59.75 59.35 59.35 58 57.2 59.8 80.1 79.52 79.52 68.7 67.3 67.7
12/07/2019 15:53:41 58.18 59.42 59.42 58 57.2 59.8 79.24 80.28 80.28 68.9 67.4 67.7
12/07/2019 15:53:42 56.85 58.51 59.42 58 57.2 59.8 71.96 79.05 80.28 68.9 67.4 67.7
12/07/2019 15:53:43 60.91 60.45 60.45 58 57.2 59.8 82.55 81.98 81.98 69.2 67.5 67.8
12/07/2019 15:53:44 62.02 61.66 61.66 58 57.2 59.8 82.92 83 83 69.5 67.7 67.8
12/07/2019 15:53:45 62.74 62.88 62.88 58 57.2 59.8 82.75 83.83 83.83 69.8 67.8 67.8
12/07/2019 15:53:46 63.1 63.36 63.36 58.1 57.2 59.8 76.34 82.5 83.83 69.9 67.9 67.8
12/07/2019 15:53:47 61.56 62.78 63.36 58.1 57.2 59.8 74.59 79.68 83.83 69.9 67.9 67.8
12/07/2019 15:53:48 59.86 61.65 63.36 58.1 57.2 59.8 79.25 79.83 83.83 70 68 67.9
12/07/2019 15:53:49 58.93 60.46 63.36 58.1 57.2 59.8 72.47 78.58 83.83 70 68 67.9
12/07/2019 15:53:50 56.84 59.47 63.36 58.1 57.2 59.8 66.17 75.19 83.83 70 68 67.9
12/07/2019 15:53:51 56.98 58.01 63.36 58.1 57.2 59.8 66.88 71.74 83.83 70 68 67.9
12/07/2019 15:53:52 57.14 57.49 63.36 58.1 57.2 59.8 66.79 69.41 83.83 70 68 67.9
12/07/2019 15:53:53 55.85 57.28 63.36 58 57.2 59.8 66.63 67.98 83.83 70 68 67.9
12/07/2019 15:53:54 55.83 56.48 63.36 58 57.2 59.8 65.61 67.23 83.83 70 68 67.9
12/07/2019 15:53:55 56.19 56.32 63.36 58 57.2 59.8 65.41 66.29 83.83 70 68 67.9
12/07/2019 15:53:56 56.24 56.34 63.36 58 57.2 59.8 65.58 65.81 83.83 70 68 67.9
12/07/2019 15:53:57 56.14 56.27 63.36 58 57.2 59.8 65.25 65.69 83.83 70 68 67.9
12/07/2019 15:53:58 56.32 56.33 63.36 58 57.2 59.7 65.07 65.44 83.83 70 68 67.9
12/07/2019 15:53:59 56.88 56.72 63.36 58 57.2 59.7 65.78 65.68 83.83 70 68 67.9
12/07/2019 15:54:00 56.56 56.74 63.36 58 57.2 59.7 64.91 65.69 83.83 70 68 67.9
12/07/2019 15:54:01 57.43 57.18 63.36 58 57.2 59.7 65.57 65.42 83.83 70 68 67.9
12/07/2019 15:54:02 57.35 57.3 63.36 58 57.2 59.7 65.31 65.6 83.83 69.9 68 67.9
12/07/2019 15:54:03 58.09 57.83 63.36 58 57.2 59.7 65.76 65.78 83.83 69.9 68 67.9
12/07/2019 15:54:04 59.21 58.76 63.36 58 57.3 59.7 65.69 65.66 83.83 69.9 68 67.9
12/07/2019 15:54:05 60.22 59.83 63.36 58 57.3 59.7 66.39 66.12 83.83 69.9 68 67.9
12/07/2019 15:54:06 60.16 60.13 63.36 58 57.3 59.7 66.65 66.54 83.83 69.9 68 67.9
12/07/2019 15:54:07 60.38 60.36 63.36 58.1 57.3 59.7 66.33 66.48 83.83 69.9 68 67.9
12/07/2019 15:54:08 60.59 60.56 63.36 58.1 57.3 59.7 67.94 67.62 83.83 69.9 68 67.9
12/07/2019 15:54:09 60.54 60.67 63.36 58.1 57.3 59.7 67.62 67.82 83.83 69.9 68 67.9
12/07/2019 15:54:10 61.51 61.24 63.36 58.1 57.3 59.7 67.06 67.82 83.83 69.9 68 67.9
12/07/2019 15:54:11 60.93 61.15 63.36 58.1 57.3 59.7 68.76 68.32 83.83 70 68 67.9
12/07/2019 15:54:12 61.31 61.3 63.36 58.1 57.3 59.7 72.24 71.1 83.83 70 68 67.9
12/07/2019 15:54:13 60.41 61.31 63.36 58.1 57.3 59.7 71.3 72.32 83.83 70 68 67.9
12/07/2019 15:54:14 59.24 60.68 63.36 58.2 57.3 59.7 68.94 70.9 83.83 70 68 67.9
12/07/2019 15:54:15 59.4 59.97 63.36 58.2 57.3 59.7 69.29 70.22 82.5 70 68 67.9
12/07/2019 15:54:16 58.7 59.48 62.78 58.2 57.3 59.7 67.46 69.38 79.83 70 68 67.9
12/07/2019 15:54:17 58.3 59.07 61.65 58.2 57.3 59.7 67.36 68.29 79.83 70 68 67.9
12/07/2019 15:54:18 57.95 58.55 61.31 58.2 57.3 59.7 66.95 67.71 78.58 70 68 67.9
12/07/2019 15:54:19 57.64 58.17 61.31 58.2 57.3 59.7 68.53 68.44 75.19 70 68 67.9
12/07/2019 15:54:20 57.33 57.9 61.31 58.2 57.3 59.7 75.38 74.36 74.36 70 68 67.9
12/07/2019 15:54:21 58.28 58.18 61.31 58.2 57.3 59.7 77.01 76.47 76.47 70.1 68.1 67.9
12/07/2019 15:54:22 59.37 59 61.31 58.2 57.3 59.7 76.78 78.23 78.23 70.2 68.1 67.9
12/07/2019 15:54:23 61.26 60.79 61.31 58.2 57.3 59.7 71.58 75.83 78.23 70.2 68.1 67.9
12/07/2019 15:54:24 59.88 61.03 61.31 58.2 57.4 59.7 67.54 73.9 78.23 70.2 68.1 67.9
12/07/2019 15:54:25 57.71 59.79 61.31 58.2 57.4 59.7 66.14 71.03 78.23 70.2 68.1 67.9
12/07/2019 15:54:26 57.86 58.65 61.31 58.2 57.4 59.7 66.12 68.7 78.23 70.2 68.1 67.9
12/07/2019 15:54:27 56.54 58.22 61.31 58.2 57.4 59.7 66.17 67.25 78.23 70.2 68.1 67.9
12/07/2019 15:54:28 56.2 57.21 61.31 58.2 57.4 59.7 64.93 66.56 78.23 70.2 68.1 67.9
12/07/2019 15:54:29 57.65 57.5 61.31 58.2 57.4 59.7 66.32 66.17 78.23 70.2 68.1 67.9
12/07/2019 15:54:30 57.48 57.79 61.31 58.2 57.4 59.7 73.41 72.63 78.23 70.2 68.1 67.9
12/07/2019 15:54:31 57.65 57.58 61.31 58.2 57.4 59.7 76.72 76.56 78.23 70.2 68.2 67.9
12/07/2019 15:54:32 59.34 58.91 61.31 58.2 57.4 59.7 74.44 75.19 78.23 70.3 68.2 67.9
12/07/2019 15:54:33 57.6 58.71 61.31 58.2 57.4 59.7 71.42 75.03 78.23 70.3 68.2 67.9
12/07/2019 15:54:34 58 58.18 61.31 58.2 57.4 59.7 71.25 73.1 78.23 70.3 68.2 67.9
12/07/2019 15:54:35 57.7 57.97 61.31 58.2 57.4 59.7 72.26 72.92 78.23 70.3 68.2 67.9
12/07/2019 15:54:36 56.89 57.79 61.31 58.2 57.4 59.7 69.52 72.15 78.23 70.3 68.2 67.9
12/07/2019 15:54:37 57.36 57.39 61.31 58.2 57.4 59.7 69.8 70.85 78.23 70.3 68.2 67.9
12/07/2019 15:54:38 57.53 57.52 61.31 58.2 57.4 59.7 67.38 70.19 78.23 70.3 68.2 67.9
12/07/2019 15:54:39 58.41 58.12 61.31 58.2 57.4 59.7 69.8 69.63 78.23 70.3 68.2 67.9
12/07/2019 15:54:40 58.54 58.54 61.31 58.2 57.4 59.7 69.58 70 78.23 70.3 68.2 67.9
12/07/2019 15:54:41 58.27 59.05 61.31 58.2 57.4 59.7 67.59 69.46 78.23 70.3 68.2 67.9
12/07/2019 15:54:42 57.89 58.17 61.31 58.2 57.4 59.7 67.65 68.38 78.23 70.3 68.2 67.9
12/07/2019 15:54:43 58.93 59.15 61.03 58.3 57.4 59.7 69.55 69.13 78.23 70.4 68.2 67.9
12/07/2019 15:54:44 57.13 58.34 61.03 58.3 57.4 59.7 67.16 69.08 78.23 70.4 68.2 67.9
12/07/2019 15:54:45 57.28 57.66 61.03 58.3 57.4 59.7 70.02 69.46 78.23 70.4 68.2 67.9
12/07/2019 15:54:46 57.37 57.44 61.03 58.3 57.4 59.7 67.85 69.52 78.23 70.4 68.2 67.9
12/07/2019 15:54:47 57.15 57.43 61.03 58.2 57.4 59.7 66.03 68.39 78.23 70.4 68.2 67.9
12/07/2019 15:54:48 56.95 57.34 61.03 58.2 57.4 59.7 65.83 67.12 78.23 70.4 68.2 67.9
12/07/2019 15:54:49 57.06 57.23 61.03 58.2 57.4 59.7 66.06 66.47 78.23 70.4 68.2 67.9
12/07/2019 15:54:50 57.33 57.25 61.03 58.2 57.4 59.7 66.27 66.29 78.23 70.4 68.2 67.9
12/07/2019 15:54:51 57.19 57.3 61.03 58.3 57.4 59.7 66.67 66.75 78.23 70.4 68.2 67.9
12/07/2019 15:54:52 57.52 57.41 61.03 58.3 57.4 59.7 67.69 67.37 76.56 70.4 68.2 67.9
12/07/2019 15:54:53 57.85 57.79 61.03 58.3 57.4 59.7 67.96 67.8 76.56 70.4 68.2 67.9
12/07/2019 15:54:54 58.05 58 59.79 58.3 57.4 59.7 68.75 68.69 76.56 70.4 68.2 67.9
12/07/2019 15:54:55 58.38 58.25 59.15 58.3 57.4 59.6 71.74 71.02 76.56 70.4 68.2 67.9
12/07/2019 15:54:56 58.37 58.38 59.15 58.3 57.4 59.6 70.32 71.18 76.56 70.4 68.2 67.9
12/07/2019 15:54:57 58.75 58.64 59.15 58.3 57.4 59.6 69.26 70.27 76.56 70.4 68.2 67.9
12/07/2019 15:54:58 58.77 58.8 59.15 58.3 57.4 59.6 68.65 69.83 76.56 70.4 68.2 67.9
12/07/2019 15:54:59 58.82 58.89 59.15 58.3 57.4 59.6 67.17 69.17 76.56 70.4 68.2 67.9
12/07/2019 15:55:00 57.94 58.82 59.15 58.3 57.4 59.6 66.6 68 76.56 70.4 68.2 67.9
12/07/2019 15:55:01 57.57 58.32 59.15 58.2 57.4 59.6 66.55 67.24 75.19 70.3 68.2 67.9
12/07/2019 15:55:02 58.03 58.07 59.15 58.2 57.4 59.6 66.74 66.8 75.03 70.3 68.2 67.9
12/07/2019 15:55:03 57.43 57.91 59.15 58.2 57.4 59.6 66.45 66.78 73.1 70.3 68.2 67.9
12/07/2019 15:55:04 57.59 57.73 59.15 58.2 57.4 59.6 66.74 66.85 72.92 70.3 68.2 67.9
12/07/2019 15:55:05 58.01 57.97 59.15 58.2 57.4 59.6 67.62 67.46 72.15 70.3 68.2 67.9
12/07/2019 15:55:06 58.77 58.52 59.15 58.2 57.4 59.6 67.69 67.74 71.18 70.3 68.2 67.9
12/07/2019 15:55:07 59.77 59.44 59.44 58.2 57.4 59.6 69.46 69.11 71.18 70.3 68.2 67.9
12/07/2019 15:55:08 59.42 59.55 59.55 58.2 57.4 59.6 68.22 69.15 71.18 70.2 68.3 67.9
12/07/2019 15:55:09 59.94 59.74 59.74 58.2 57.4 59.6 70.76 70.21 71.18 70.3 68.3 67.9
12/07/2019 15:55:10 59.69 59.85 59.85 58.2 57.4 59.6 69.8 70.18 71.18 70.3 68.3 67.9
12/07/2019 15:55:11 59.34 59.68 59.85 58.2 57.4 59.6 71.44 71.24 71.24 70.3 68.3 67.9
12/07/2019 15:55:12 60.82 60.59 60.59 58.2 57.4 59.6 76.39 75.86 75.86 70.3 68.3 67.9
12/07/2019 15:55:13 61.25 61.18 61.18 58.2 57.4 59.6 79.25 78.62 78.62 70.4 68.4 67.9
12/07/2019 15:55:14 59.93 60.88 61.18 58.2 57.5 59.6 74.05 78.83 78.83 70.4 68.4 67.9
12/07/2019 15:55:15 58.93 60.33 61.18 58.2 57.5 59.6 69.61 76.09 78.83 70.4 68.4 67.9
12/07/2019 15:55:16 65.88 64.95 64.95 58.3 57.5 59.6 71.89 73.65 78.83 70.4 68.4 67.9
12/07/2019 15:55:17 58.6 64.16 64.95 58.2 57.5 59.6 66.53 72.3 78.83 70.4 68.4 67.9
12/07/2019 15:55:18 58.13 61.54 64.95 58.2 57.5 59.6 66.72 69.58 78.83 70.4 68.4 67.9
12/07/2019 15:55:19 58.58 59.77 64.95 58.2 57.5 59.6 66.63 68.11 78.83 70.4 68.4 67.9
12/07/2019 15:55:20 57.98 59.09 64.95 58.2 57.5 59.6 65.84 67.19 78.83 70.3 68.4 67.9
12/07/2019 15:55:21 58.27 58.5 64.95 58.1 57.5 59.6 65.92 66.41 78.83 70.3 68.4 67.9
12/07/2019 15:55:22 57.31 58.32 64.95 58.1 57.5 59.5 65.71 66.22 78.83 70.3 68.4 67.9
12/07/2019 15:55:23 56.52 57.69 64.95 58.1 57.5 59.5 65.74 65.98 78.83 70.3 68.4 67.9
12/07/2019 15:55:24 56.54 57.02 64.95 58 57.5 59.5 66.01 66.18 78.83 70.3 68.4 67.9
12/07/2019 15:55:25 57.42 57.31 64.95 58 57.5 59.5 70.09 69.53 78.83 70.3 68.4 67.9
12/07/2019 15:55:26 57.42 57.46 64.95 58 57.5 59.5 67.16 69.47 78.83 70.3 68.4 67.9
12/07/2019 15:55:27 57 57.39 64.95 58 57.5 59.5 66.58 68.12 78.83 70.2 68.4 67.9
12/07/2019 15:55:28 56.93 57.2 64.95 58 57.5 59.5 66.36 67.09 78.83 70.2 68.4 67.9
12/07/2019 15:55:29 57.07 57.16 64.95 58 57.5 59.5 66.05 66.63 78.83 70.2 68.4 67.9
12/07/2019 15:55:30 58.45 57.96 64.95 58 57.5 59.5 68.42 67.74 78.83 70.2 68.4 67.9
12/07/2019 15:55:31 57.42 57.92 64.95 58 57.5 59.5 66.21 67.7 78.83 70.2 68.4 67.9
12/07/2019 15:55:32 57.42 57.62 64.95 58 57.5 59.5 66.81 66.96 78.83 70.2 68.4 67.9
12/07/2019 15:55:33 57.13 57.51 64.95 58 57.5 59.5 65.12 66.79 78.83 70.2 68.4 67.9
12/07/2019 15:55:34 57.29 57.43 64.95 58 57.5 59.5 66.07 66.1 78.83 70.2 68.4 67.9
12/07/2019 15:55:35 56.92 57.32 64.95 58 57.5 59.5 66.37 66.4 78.83 70.2 68.4 67.9
12/07/2019 15:55:36 56.71 57.04 64.95 58 57.5 59.5 65.99 66.36 78.83 70.2 68.4 67.9
12/07/2019 15:55:37 56.92 56.93 64.95 58 57.5 59.5 66.22 66.3 78.83 70.2 68.4 67.9
12/07/2019 15:55:38 57.29 57.21 64.95 58 57.5 59.5 66.65 66.62 78.83 70.2 68.4 67.9
12/07/2019 15:55:39 57.15 57.22 64.95 58 57.5 59.5 66.77 66.78 78.83 70.2 68.4 67.9
12/07/2019 15:55:40 57.42 57.33 64.95 58 57.5 59.5 65.89 66.66 78.83 70.2 68.4 67.9
12/07/2019 15:55:41 57.27 57.43 64.95 58 57.5 59.5 66.27 66.54 78.83 70.2 68.4 67.9
12/07/2019 15:55:42 56.98 57.27 64.95 58 57.5 59.5 66.04 66.33 78.83 70.2 68.4 67.9
12/07/2019 15:55:43 57.05 57.14 64.95 58 57.5 59.5 66.37 66.54 78.83 70.1 68.4 67.9
12/07/2019 15:55:44 57.4 57.34 64.95 58 57.5 59.5 66.41 66.39 76.09 70.1 68.4 67.9
12/07/2019 15:55:45 57.17 57.47 64.95 58 57.5 59.5 65.71 66.43 73.65 70.1 68.4 67.9
12/07/2019 15:55:46 57.04 57.34 64.16 58 57.5 59.5 65.71 66.18 72.3 70.1 68.4 67.9
12/07/2019 15:55:47 56.53 57.07 61.54 58 57.5 59.5 66.03 66.09 69.58 70.1 68.4 67.9
12/07/2019 15:55:48 57.16 57.1 59.77 58 57.5 59.5 67.06 66.87 69.53 70.1 68.4 67.9
12/07/2019 15:55:49 56.94 57.24 59.09 58 57.5 59.5 66.03 66.92 69.53 70.1 68.4 67.9
12/07/2019 15:55:50 56.77 56.97 58.5 58 57.5 59.5 65.68 66.3 69.53 70.1 68.4 67.9
12/07/2019 15:55:51 56.73 56.9 58.32 57.9 57.5 59.5 65.39 65.96 69.53 70.1 68.4 67.9
12/07/2019 15:55:52 56.69 56.85 57.96 57.9 57.5 59.5 65.27 65.84 69.53 70.1 68.4 67.9
12/07/2019 15:55:53 56.49 56.93 57.96 57.9 57.5 59.5 65.27 65.57 69.53 70 68.4 67.9
12/07/2019 15:55:54 56.6 56.62 57.96 57.8 57.5 59.5 65.85 65.73 69.53 70 68.4 67.9
12/07/2019 15:55:55 56.48 56.84 57.96 57.8 57.5 59.5 65.73 65.82 69.47 70 68.4 67.9
12/07/2019 15:55:56 56.06 56.53 57.96 57.8 57.5 59.5 66.07 66.06 68.12 70 68.4 67.9
12/07/2019 15:55:57 57.03 56.77 57.96 57.8 57.5 59.5 65.84 66.03 67.74 70 68.4 67.9
12/07/2019 15:55:58 56.67 56.92 57.96 57.8 57.5 59.5 64.97 65.92 67.74 70 68.4 67.9
12/07/2019 15:55:59 56.08 56.65 57.96 57.8 57.5 59.5 65.57 65.72 67.74 70 68.4 67.9
12/07/2019 15:56:00 55.89 56.26 57.92 57.8 57.5 59.5 64.93 65.41 67.7 70 68.4 67.9
12/07/2019 15:56:01 55.97 56.25 57.62 57.8 57.5 59.5 65.3 65.52 66.96 70 68.4 67.9
12/07/2019 15:56:02 55.55 56.03 57.51 57.8 57.5 59.5 65.31 65.55 66.92 70 68.4 67.9
12/07/2019 15:56:03 55.82 55.85 57.47 57.8 57.5 59.5 65.14 65.38 66.92 70 68.4 67.9
12/07/2019 15:56:04 56.35 56.22 57.47 57.8 57.5 59.5 65.98 65.88 66.92 70 68.4 67.9
12/07/2019 15:56:05 57.18 56.9 57.47 57.8 57.5 59.5 65.74 66.04 66.92 70 68.4 67.9
12/07/2019 15:56:06 57.11 57.21 57.47 57.8 57.5 59.5 65.53 66.1 66.92 70 68.4 67.9
12/07/2019 15:56:07 57.28 57.32 57.47 57.8 57.5 59.4 65.54 65.66 66.92 70 68.4 67.9
12/07/2019 15:56:08 56.57 57.46 57.47 57.8 57.5 59.4 65.83 66.18 66.92 70 68.4 67.9
12/07/2019 15:56:09 56.03 56.74 57.47 57.8 57.5 59.4 65.4 65.65 66.92 70 68.4 67.9
12/07/2019 15:56:10 57.05 56.78 57.47 57.8 57.5 59.4 65.14 65.54 66.92 70 68.4 67.8
12/07/2019 15:56:11 56.44 56.79 57.47 57.8 57.5 59.4 65.52 65.55 66.92 70 68.4 67.8
12/07/2019 15:56:12 56.24 56.58 57.47 57.8 57.5 59.4 65.36 65.5 66.92 70 68.4 67.8
12/07/2019 15:56:13 56.74 56.71 57.47 57.8 57.5 59.4 65.42 65.54 66.92 70 68.4 67.8
12/07/2019 15:56:14 55.97 56.6 57.47 57.8 57.5 59.4 65.32 65.63 66.92 70 68.4 67.8
12/07/2019 15:56:15 56.66 56.54 57.46 57.8 57.5 59.4 65.75 65.65 66.92 70 68.4 67.8
12/07/2019 15:56:16 56.13 56.55 57.46 57.8 57.5 59.4 66.27 66.15 66.92 70 68.4 67.8
12/07/2019 15:56:17 56.19 56.32 57.46 57.8 57.5 59.4 65.99 66.41 66.92 70 68.4 67.8
12/07/2019 15:56:18 56.33 56.33 57.46 57.8 57.5 59.4 65.8 65.98 66.92 70 68.4 67.8
12/07/2019 15:56:19 56.41 56.41 57.46 57.8 57.5 59.4 65.77 66.06 66.41 70 68.4 67.8
12/07/2019 15:56:20 56.5 56.53 57.46 57.8 57.5 59.4 66.23 66.13 66.41 70 68.4 67.8
12/07/2019 15:56:21 56.26 56.45 57.46 57.8 57.5 59.4 65.92 66.1 66.41 70 68.4 67.8
12/07/2019 15:56:22 56.72 56.64 57.46 57.8 57.5 59.4 67.19 66.89 66.89 70 68.4 67.8
12/07/2019 15:56:23 56.76 56.91 57.46 57.8 57.5 59.4 65.92 66.96 66.96 70 68.4 67.8
12/07/2019 15:56:24 56.31 56.62 57.46 57.8 57.5 59.4 66.04 66.43 66.96 70 68.4 67.8
12/07/2019 15:56:25 56.65 56.64 57.46 57.8 57.5 59.4 66.94 66.8 66.96 70 68.4 67.8
12/07/2019 15:56:26 57.39 57.17 57.46 57.8 57.6 59.4 68.57 68.44 68.44 70 68.4 67.8
12/07/2019 15:56:27 57.23 57.38 57.46 57.8 57.6 59.4 70.57 70.56 70.56 70 68.4 67.8
12/07/2019 15:56:28 56.79 57.24 57.46 57.8 57.6 59.4 67.41 69.33 70.56 70 68.4 67.8
12/07/2019 15:56:29 56.49 56.96 57.46 57.8 57.6 59.4 66.67 68.52 70.56 70 68.4 67.8
12/07/2019 15:56:30 56.45 56.7 57.46 57.8 57.6 59.4 66.53 67.42 70.56 70 68.4 67.8
12/07/2019 15:56:31 56.38 56.54 57.46 57.8 57.6 59.4 65.88 66.9 70.56 70 68.4 67.8
12/07/2019 15:56:32 57.38 57.17 57.46 57.8 57.6 59.4 68.95 68.41 70.56 70 68.4 67.8
12/07/2019 15:56:33 57.14 57.29 57.46 57.8 57.6 59.4 68.09 68.11 70.56 70 68.4 67.8
12/07/2019 15:56:34 56.32 57.13 57.46 57.8 57.6 59.4 67.36 68.18 70.56 70 68.4 67.8
12/07/2019 15:56:35 56.72 56.73 57.46 57.8 57.6 59.4 66.66 67.56 70.56 70 68.4 67.8
12/07/2019 15:56:36 56.85 56.94 57.46 57.8 57.6 59.4 66.27 66.98 70.56 70 68.4 67.9
12/07/2019 15:56:37 56.8 56.83 57.46 57.8 57.6 59.4 66.66 66.69 70.56 70 68.4 67.9
12/07/2019 15:56:38 56.61 56.88 57.38 57.8 57.6 59.4 67.85 67.52 70.56 70 68.4 67.9
12/07/2019 15:56:39 60.58 59.99 59.99 57.8 57.6 59.4 80.59 79.32 79.32 70.2 68.5 67.9
12/07/2019 15:56:40 66.83 65.74 65.74 58 57.6 59.4 87.72 86.95 86.95 70.9 68.9 68
12/07/2019 15:56:41 62.68 65.84 65.84 58 57.6 59.4 77.65 86.29 86.95 71 68.9 68
12/07/2019 15:56:42 62.3 63.86 65.84 58 57.6 59.4 67.77 82.73 86.95 71 68.9 68
12/07/2019 15:56:43 59.62 62.95 65.84 58 57.6 59.4 67.42 78.7 86.95 71 68.9 68
12/07/2019 15:56:44 58.19 61.23 65.84 58 57.6 59.4 66.77 74.94 86.95 71 68.9 68
12/07/2019 15:56:45 56.89 59.43 65.84 58 57.6 59.4 67.28 71.69 86.95 71 68.9 68
12/07/2019 15:56:46 56.54 57.95 65.84 58 57.6 59.4 66.91 69.45 86.95 71 68.9 68
12/07/2019 15:56:47 56.58 57.13 65.84 58 57.6 59.4 66.68 68.03 86.95 71 68.9 68
12/07/2019 15:56:48 56.49 56.88 65.84 58 57.6 59.4 65.87 67.34 86.95 71 68.9 68
12/07/2019 15:56:49 55.83 56.54 65.84 58 57.6 59.4 65.58 66.49 86.95 71 68.9 68
12/07/2019 15:56:50 56.25 56.39 65.84 58 57.6 59.4 65.33 65.86 86.95 71 68.9 68
12/07/2019 15:56:51 56.54 56.62 65.84 58 57.6 59.4 65.49 65.69 86.95 71 68.9 68
12/07/2019 15:56:52 55.96 56.34 65.84 58 57.6 59.4 65.22 65.59 86.95 71 68.9 68
12/07/2019 15:56:53 56.14 56.15 65.84 58 57.6 59.4 67.32 66.97 86.95 71 68.9 68
12/07/2019 15:56:54 56.91 56.64 65.84 58 57.6 59.4 67.38 67.4 86.95 71 68.9 68
12/07/2019 15:56:55 57.16 57.06 65.84 58 57.6 59.4 66.51 67.14 86.95 71 68.9 68
12/07/2019 15:56:56 56.79 57.02 65.84 58 57.6 59.4 65.67 66.65 86.95 71 68.9 68
12/07/2019 15:56:57 56.83 56.92 65.84 58 57.6 59.4 65.78 66.06 86.95 71 68.9 68
12/07/2019 15:56:58 56.03 56.82 65.84 58 57.6 59.4 65.13 65.88 86.95 71 68.9 68
12/07/2019 15:56:59 56.09 56.34 65.84 58 57.6 59.4 65.51 65.72 86.95 71 68.9 68
12/07/2019 15:57:00 55.92 56.21 65.84 58 57.6 59.4 65.68 65.74 86.95 71 68.9 68
12/07/2019 15:57:01 56.03 56.07 65.84 58 57.6 59.4 65.34 65.63 86.95 71 68.9 68
12/07/2019 15:57:02 56.24 56.25 65.84 58 57.6 59.4 65.43 65.68 86.95 71 68.9 68
12/07/2019 15:57:03 56.55 56.46 65.84 58 57.6 59.4 65.88 65.78 86.95 71 68.9 68
12/07/2019 15:57:04 56.17 56.42 65.84 58 57.6 59.4 66.17 66.07 86.95 70.9 68.9 68
12/07/2019 15:57:05 55.99 56.36 65.84 58 57.6 59.4 65.45 66.03 86.95 70.9 68.9 68
12/07/2019 15:57:06 56.14 56.26 65.84 58 57.6 59.4 66.06 66 86.95 70.9 68.9 68
12/07/2019 15:57:07 56.46 56.45 65.84 58 57.6 59.4 65.66 65.98 86.95 70.9 68.9 68
12/07/2019 15:57:08 56.34 56.52 65.84 58 57.6 59.4 66.42 66.34 86.95 70.9 68.9 68
12/07/2019 15:57:09 56.07 56.4 65.84 58 57.6 59.4 66.52 66.69 86.95 70.9 68.9 68
12/07/2019 15:57:10 56.46 56.4 65.84 58 57.6 59.4 67.61 67.43 86.29 70.9 68.9 68
12/07/2019 15:57:11 56.13 56.4 63.86 58 57.6 59.4 65.64 67.12 82.73 70.9 68.9 68
12/07/2019 15:57:12 56.31 56.38 62.95 58 57.6 59.4 65.77 66.21 78.7 70.9 68.9 68
12/07/2019 15:57:13 56.4 56.55 61.23 58 57.6 59.4 65.85 66.18 74.94 70.9 68.9 68
12/07/2019 15:57:14 56.2 56.34 59.43 58 57.6 59.4 66.5 66.3 71.69 70.9 68.9 68
12/07/2019 15:57:15 56.51 56.43 57.95 58 57.6 59.4 66.35 66.37 69.45 70.9 68.9 68
12/07/2019 15:57:16 57.12 57.14 57.14 58 57.6 59.4 66.69 66.79 68.03 70.9 68.9 68
12/07/2019 15:57:17 56.32 56.72 57.14 58 57.6 59.4 66.8 66.82 67.43 70.9 68.9 68
12/07/2019 15:57:18 56.43 56.51 57.14 58 57.7 59.4 66.35 66.77 67.43 70.9 68.9 68
12/07/2019 15:57:19 56.95 56.86 57.14 58 57.7 59.4 66.98 66.86 67.43 70.9 68.9 68
12/07/2019 15:57:20 56.47 56.75 57.14 58 57.7 59.3 66.46 66.9 67.43 70.9 68.9 68
12/07/2019 15:57:21 56.22 56.58 57.14 58 57.7 59.3 66.26 66.52 67.43 70.9 68.9 68
12/07/2019 15:57:22 56.64 56.62 57.14 58 57.7 59.3 67.23 67.04 67.43 70.9 68.9 68
12/07/2019 15:57:23 56.27 56.55 57.14 58 57.7 59.3 66.5 66.95 67.43 70.9 69 68
12/07/2019 15:57:24 56.28 56.34 57.14 58 57.7 59.3 66.27 66.7 67.43 70.9 69 68
12/07/2019 15:57:25 56.8 56.72 57.14 58 57.7 59.3 66.31 66.46 67.43 70.9 69 68
12/07/2019 15:57:26 56.83 56.82 57.14 58 57.7 59.2 65.71 66.37 67.43 70.9 69 68
12/07/2019 15:57:27 57.04 57.01 57.14 57.9 57.7 59.2 66.84 66.68 67.43 70.9 69 68
12/07/2019 15:57:28 57.06 57.11 57.14 57.9 57.7 59.2 66.97 67.02 67.43 70.9 69 68
12/07/2019 15:57:29 56.62 57.13 57.14 57.9 57.7 59.2 66.45 66.77 67.43 70.9 69 68
12/07/2019 15:57:30 56.45 56.87 57.14 57.9 57.7 59.2 70.46 69.62 69.62 70.9 69 68
12/07/2019 15:57:31 57.14 56.94 57.14 57.9 57.7 59.2 70.56 70.29 70.29 70.9 69 68
12/07/2019 15:57:32 56.93 57.04 57.14 57.9 57.7 59.2 68.13 70.13 70.29 70.9 69 68
12/07/2019 15:57:33 56.99 56.99 57.14 57.9 57.7 59.2 68.69 69.17 70.29 70.9 69 68
12/07/2019 15:57:34 56.95 57.18 57.18 57.9 57.7 59.2 68.2 68.9 70.29 70.9 69 68
12/07/2019 15:57:35 57.26 57.16 57.18 57.9 57.7 59.2 67.79 68.31 70.29 70.9 69 68
12/07/2019 15:57:36 57.5 57.43 57.43 57.9 57.7 59.2 68.12 68.15 70.29 70.9 69 68
12/07/2019 15:57:37 58.38 58.1 58.1 58 57.7 59.2 69.09 68.92 70.29 70.9 69 68
12/07/2019 15:57:38 59.23 58.88 58.88 58 57.7 59.1 70.91 70.39 70.39 71 69 68
12/07/2019 15:57:39 58.68 59.02 59.02 58 57.7 59.1 71.04 70.91 70.91 71 69 68
12/07/2019 15:57:40 58.36 58.78 59.02 58 57.7 59.1 71.59 71.45 71.45 71 69 68
12/07/2019 15:57:41 58.02 58.38 59.02 58 57.7 59.1 70.62 71.87 71.87 71 69 68
12/07/2019 15:57:42 57.62 58.2 59.02 58 57.7 59 68.15 70.72 71.87 71 69 68
12/07/2019 15:57:43 57.41 57.77 59.02 58 57.7 59 67.84 69.28 71.87 71 69 68
12/07/2019 15:57:44 57.51 57.61 59.02 58 57.7 59 67.53 68.37 71.87 71 69 68
12/07/2019 15:57:45 58.32 58.21 59.02 58 57.7 59 72.33 71.79 71.87 71 69 68
12/07/2019 15:57:46 57.28 58.16 59.02 58 57.7 59 69.29 71.69 71.87 71 69 68
12/07/2019 15:57:47 57.2 57.65 59.02 58 57.7 58.9 68.19 70.3 71.87 71 69 68
12/07/2019 15:57:48 57.55 57.59 59.02 58 57.7 58.9 69.89 70.03 71.87 71 69 68
12/07/2019 15:57:49 56.69 57.51 59.02 58 57.7 58.9 67.04 69.5 71.87 71 69 68
12/07/2019 15:57:50 56.68 57.04 59.02 58 57.7 58.9 66.94 68.13 71.87 71 69 68
12/07/2019 15:57:51 56.86 57.06 59.02 58 57.7 58.8 70.54 70 71.87 71 69 68
12/07/2019 15:57:52 56.2 56.76 59.02 58 57.7 58.8 66.73 69.24 71.87 71 69 68
12/07/2019 15:57:53 56.16 56.49 59.02 58 57.7 58.8 66.92 67.99 71.87 71 69 68
12/07/2019 15:57:54 55.92 56.32 59.02 58 57.7 58.8 66.6 67.48 71.87 71 69 68
12/07/2019 15:57:55 56.23 56.25 59.02 57.9 57.7 58.8 70.52 69.85 71.87 71 69 68
12/07/2019 15:57:56 57.06 56.98 59.02 57.9 57.7 58.8 68.38 69.75 71.87 71 69 68
12/07/2019 15:57:57 57.5 57.45 59.02 57.9 57.7 58.8 67.13 69.04 71.87 71 69 68
12/07/2019 15:57:58 56.17 57.18 59.02 57.9 57.7 58.8 68.06 68.19 71.87 71 69 68
12/07/2019 15:57:59 56.11 56.62 59.02 57.9 57.7 58.8 67.68 68.29 71.87 71 69 68
12/07/2019 15:58:00 56.23 56.31 59.02 57.9 57.7 58.7 67.47 67.96 71.87 71 69 67.9
12/07/2019 15:58:01 57.44 57.15 59.02 57.9 57.7 58.7 67.07 67.6 71.87 71 69 67.9
12/07/2019 15:58:02 57.17 57.33 59.02 57.9 57.7 58.7 66.53 67.23 71.87 71 69 67.9
12/07/2019 15:58:03 59.59 58.99 59.02 57.9 57.7 58.7 67.99 67.78 71.87 71 69 67.9
12/07/2019 15:58:04 61.01 60.68 60.68 57.9 57.7 58.7 68.11 68.06 71.87 71 69 67.9
12/07/2019 15:58:05 57.04 60.43 60.68 57.9 57.7 58.7 66.56 68 71.87 71 69 67.9
12/07/2019 15:58:06 57.89 58.65 60.68 57.9 57.7 58.7 68.27 67.97 71.87 71 69 67.9
12/07/2019 15:58:07 57.21 58.16 60.68 57.9 57.7 58.7 67.38 68.13 71.87 71 69 67.9
12/07/2019 15:58:08 57.49 57.62 60.68 57.9 57.7 58.7 69.48 69.31 71.87 71 69 67.9
12/07/2019 15:58:09 57.89 57.86 60.68 57.9 57.7 58.7 68.65 69.34 71.87 71 69 67.9
12/07/2019 15:58:10 58.39 58.24 60.68 58 57.7 58.7 67.06 68.64 71.87 71 69 67.9
12/07/2019 15:58:11 57.81 58.33 60.68 58 57.7 58.7 67.61 67.88 71.79 71 69 67.9
12/07/2019 15:58:12 57.49 57.92 60.68 57.9 57.7 58.7 70.19 69.47 71.79 71 69 67.9
12/07/2019 15:58:13 57.41 57.73 60.68 58 57.7 58.7 68 69.43 71.79 71 69 67.9
12/07/2019 15:58:14 58.02 57.84 60.68 58 57.7 58.7 68.18 68.46 71.79 71 69 67.9
12/07/2019 15:58:15 56.7 57.79 60.68 58 57.7 58.7 67.58 68.32 71.69 71 69 67.9
12/07/2019 15:58:16 56.33 57.15 60.68 57.9 57.7 58.7 67.74 68.14 70.3 71 69 67.9
12/07/2019 15:58:17 55.78 56.62 60.68 57.9 57.7 58.7 66.83 67.85 70.03 71 69 67.9
12/07/2019 15:58:18 55.98 56.2 60.68 57.9 57.7 58.7 65.91 67.04 70 71 69 67.9
12/07/2019 15:58:19 56.01 56.06 60.68 57.9 57.7 58.7 66.17 66.34 70 71 69 67.9
12/07/2019 15:58:20 56.26 56.24 60.68 57.9 57.7 58.7 66.3 66.43 70 71 69 67.9
12/07/2019 15:58:21 56.3 56.35 60.68 57.9 57.7 58.7 66.52 66.6 69.85 71 69 67.9
12/07/2019 15:58:22 56.14 56.32 60.68 57.9 57.7 58.7 66.1 66.56 69.85 71 69 67.9
12/07/2019 15:58:23 56.15 56.38 60.68 57.9 57.7 58.7 66.14 66.42 69.85 71 69 67.9
12/07/2019 15:58:24 56.08 56.18 60.68 57.9 57.7 58.7 66.53 66.51 69.85 71 69 67.9
12/07/2019 15:58:25 56.8 56.62 60.68 57.9 57.7 58.7 67.09 67.02 69.75 71 69 67.9
12/07/2019 15:58:26 57 56.92 60.68 57.9 57.7 58.7 67.83 67.55 69.47 71 69 67.9
12/07/2019 15:58:27 56.35 56.9 60.68 57.9 57.7 58.7 66.79 67.56 69.47 71 69 67.9
12/07/2019 15:58:28 56.55 56.63 60.68 57.9 57.7 58.7 66.33 67.12 69.47 71 69 67.9
12/07/2019 15:58:29 55.8 56.64 60.68 57.9 57.7 58.7 65.85 66.65 69.47 71 69 67.9
12/07/2019 15:58:30 56.03 56.19 60.68 57.9 57.7 58.7 65.56 66.11 69.47 71 69 67.9
12/07/2019 15:58:31 55.32 56.03 60.68 57.9 57.7 58.7 65.09 65.79 69.47 71 69 67.9
12/07/2019 15:58:32 55.83 55.84 60.68 57.9 57.7 58.7 65.56 65.66 69.47 71 69 67.9
12/07/2019 15:58:33 56.97 56.66 60.68 57.9 57.7 58.7 66.09 65.93 69.47 71 69 67.9
12/07/2019 15:58:34 56.08 56.83 60.43 57.9 57.7 58.7 65.56 65.98 69.47 71 69 67.9
12/07/2019 15:58:35 55.88 56.23 58.65 57.9 57.7 58.7 66.05 66.03 69.47 71 69 67.9
12/07/2019 15:58:36 55.8 56.01 58.33 57.9 57.7 58.7 66.95 66.87 69.47 70.9 69 67.9
12/07/2019 15:58:37 56.33 56.17 58.33 57.9 57.7 58.7 66.06 66.48 69.47 70.9 69 67.9
12/07/2019 15:58:38 56.34 56.35 58.33 57.9 57.7 58.7 65.66 66.14 69.47 70.9 69 67.9
12/07/2019 15:58:39 55.91 56.44 58.33 57.9 57.7 58.7 66.12 66.2 69.47 70.8 69 67.9
12/07/2019 15:58:40 55.99 56.1 58.33 57.9 57.7 58.7 66.34 66.45 69.47 70.7 69 67.9
12/07/2019 15:58:41 55.89 56.09 57.92 57.9 57.7 58.7 66.01 66.31 69.47 70.6 69 67.9
12/07/2019 15:58:42 55.84 56.02 57.84 57.9 57.7 58.7 65.67 66.19 69.43 70.6 69 67.9
12/07/2019 15:58:43 56.43 56.28 57.84 57.8 57.7 58.7 66.42 66.25 68.46 70.4 69 67.9
12/07/2019 15:58:44 56.18 56.33 57.79 57.8 57.7 58.7 65.02 66.23 68.32 70.1 69 67.9
12/07/2019 15:58:45 56.35 56.33 57.15 57.8 57.7 58.7 66.03 65.93 68.14 69.8 69 67.9
12/07/2019 15:58:46 56.34 56.38 56.92 57.7 57.7 58.7 67.99 67.41 67.85 69.8 69.1 67.9
12/07/2019 15:58:47 55.79 56.32 56.92 57.7 57.7 58.7 65.93 67.22 67.56 69.7 69.1 67.9
12/07/2019 15:58:48 55.63 56.05 56.92 57.7 57.7 58.7 65.72 66.56 67.56 69.6 69.1 67.9
12/07/2019 15:58:49 55.86 55.85 56.92 57.7 57.7 58.7 65.95 66.13 67.56 69.6 69.1 67.9
12/07/2019 15:58:50 55.61 55.86 56.92 57.7 57.7 58.7 65.47 65.98 67.56 69.6 69.1 67.9
12/07/2019 15:58:51 55.7 55.81 56.92 57.7 57.7 58.6 65.07 65.87 67.56 69.6 69 67.9
12/07/2019 15:58:52 56.06 55.99 56.92 57.7 57.7 58.6 65.79 65.74 67.56 69.6 69 67.9
12/07/2019 15:58:53 55.71 56.01 56.92 57.7 57.7 58.6 65.21 65.77 67.56 69.6 69 67.9
12/07/2019 15:58:54 55.8 55.87 56.92 57.7 57.7 58.6 65.11 65.46 67.56 69.6 69 67.9
12/07/2019 15:58:55 56.56 56.37 56.92 57.7 57.7 58.6 65.43 65.41 67.56 69.6 69 67.9
12/07/2019 15:58:56 57.08 57.01 57.01 57.7 57.7 58.6 65.6 65.56 67.56 69.6 69 67.9
12/07/2019 15:58:57 56.05 56.72 57.01 57.7 57.7 58.6 65.69 65.8 67.41 69.6 69 67.9
12/07/2019 15:58:58 56.91 56.96 57.01 57.7 57.7 58.6 66.32 66.19 67.41 69.6 69 67.9
12/07/2019 15:58:59 57.93 57.81 57.81 57.7 57.7 58.6 66.85 66.69 67.41 69.6 69 67.9
12/07/2019 15:59:00 56.92 57.44 57.81 57.7 57.7 58.6 66.57 66.76 67.41 69.6 69 67.9
12/07/2019 15:59:01 57.65 57.56 57.81 57.7 57.7 58.6 67.28 67.27 67.41 69.6 69 67.9
12/07/2019 15:59:02 56.81 57.43 57.81 57.7 57.7 58.6 66.78 66.96 67.41 69.6 69 67.9
12/07/2019 15:59:03 57.54 57.51 57.81 57.7 57.7 58.6 68.36 68.19 68.19 69.6 69 67.9
12/07/2019 15:59:04 57.26 57.56 57.81 57.7 57.7 58.6 67.7 68.61 68.61 69.6 69 67.9
12/07/2019 15:59:05 57.14 57.29 57.81 57.7 57.7 58.6 65.85 67.58 68.61 69.6 69 67.9
12/07/2019 15:59:06 58.08 58.1 58.1 57.7 57.7 58.6 66.31 66.83 68.61 69.6 69 67.9
12/07/2019 15:59:07 56.13 57.59 58.1 57.6 57.7 58.6 66.04 66.44 68.61 69.6 69 67.9
12/07/2019 15:59:08 56.54 56.75 58.1 57.6 57.7 58.6 66.35 66.37 68.61 69.6 69 67.9
12/07/2019 15:59:09 56.44 56.68 58.1 57.6 57.7 58.6 66.58 66.64 68.61 69.6 69 67.9
12/07/2019 15:59:10 56.55 56.63 58.1 57.6 57.7 58.6 65.65 66.67 68.61 69.6 69 67.9
12/07/2019 15:59:11 57.37 57.05 58.1 57.6 57.7 58.6 66.87 66.59 68.61 69.6 69 67.9
12/07/2019 15:59:12 56.9 57.13 58.1 57.5 57.7 58.6 67.31 67.07 68.61 69.6 69.1 67.9
12/07/2019 15:59:13 57.36 57.29 58.1 57.5 57.7 58.6 66.95 67.08 68.61 69.6 69.1 67.9
12/07/2019 15:59:14 57.19 57.25 58.1 57.5 57.7 58.6 66.56 67.05 68.61 69.6 69.1 67.9
12/07/2019 15:59:15 57.04 57.18 58.1 57.5 57.7 58.6 67.51 67.55 68.61 69.6 69.1 67.9
12/07/2019 15:59:16 57.4 57.35 58.1 57.5 57.7 58.6 72.86 71.4 71.4 69.6 69.1 67.9
12/07/2019 15:59:17 58.31 57.97 58.1 57.5 57.7 58.6 72.95 72.43 72.43 69.6 69.1 67.9
12/07/2019 15:59:18 58.42 58.33 58.33 57.5 57.7 58.6 73.26 73.23 73.23 69.6 69.1 68
12/07/2019 15:59:19 58.75 58.61 58.61 57.5 57.7 58.6 69.95 72.65 73.23 69.6 69.1 68
12/07/2019 15:59:20 60.54 60.03 60.03 57.5 57.7 58.6 70.07 71.07 73.23 69.6 69.1 68
12/07/2019 15:59:21 60.22 60.2 60.2 57.5 57.7 58.6 68.29 70.59 73.23 69.5 69.1 68
12/07/2019 15:59:22 60.52 60.45 60.45 57.5 57.7 58.6 69.18 69.44 73.23 69.5 69.1 68
12/07/2019 15:59:23 59.57 60.38 60.45 57.5 57.7 58.6 68.18 69.19 73.23 69.4 69.1 68
12/07/2019 15:59:24 59.81 59.9 60.45 57.5 57.7 58.6 67.89 68.51 73.23 69.4 69.1 68
12/07/2019 15:59:25 60.58 60.46 60.46 57.5 57.7 58.6 68.06 68.25 73.23 69.4 69.1 68
12/07/2019 15:59:26 60.47 60.52 60.52 57.6 57.8 58.6 67.94 68.26 73.23 69.4 69.1 68
12/07/2019 15:59:27 59.87 60.48 60.52 57.6 57.8 58.6 68.31 68.3 73.23 69.5 69.1 68
12/07/2019 15:59:28 59.95 60.2 60.52 57.6 57.8 58.6 70.58 69.9 73.23 69.5 69.1 68
12/07/2019 15:59:29 58.33 59.95 60.52 57.6 57.8 58.6 70.73 70.54 73.23 69.5 69.1 68
12/07/2019 15:59:30 57.75 58.96 60.52 57.6 57.8 58.6 72.68 72.07 73.23 69.5 69.1 68
12/07/2019 15:59:31 58.33 58.43 60.52 57.6 57.8 58.6 72.15 72.28 73.23 69.4 69.1 68
12/07/2019 15:59:32 57.51 58.26 60.52 57.6 57.8 58.6 71.67 72.65 73.23 69.4 69.1 68
12/07/2019 15:59:33 57.65 57.79 60.52 57.6 57.8 58.6 66.29 71.6 73.23 69.4 69.1 68
12/07/2019 15:59:34 57.76 57.85 60.52 57.6 57.8 58.6 66.85 69.11 73.23 69.4 69.1 68
12/07/2019 15:59:35 59.22 58.82 60.52 57.6 57.8 58.6 68.01 68.16 73.23 69.4 69.1 68
12/07/2019 15:59:36 59.71 59.48 60.52 57.6 57.8 58.6 69.49 69.23 73.23 69.4 69.1 68
12/07/2019 15:59:37 60.77 60.31 60.52 57.6 57.8 58.6 68.74 69.47 73.23 69.4 69.1 68
12/07/2019 15:59:38 60.3 60.42 60.52 57.6 57.8 58.6 70.89 70.32 73.23 69.4 69.1 68
12/07/2019 15:59:39 61.41 61.05 61.05 57.6 57.8 58.6 71.58 71.19 73.23 69.4 69.2 68
12/07/2019 15:59:40 62.52 62.14 62.14 57.7 57.8 58.6 71.74 71.73 73.23 69.4 69.2 68
12/07/2019 15:59:41 62.38 62.49 62.49 57.7 57.8 58.6 70.05 71.85 73.23 69.4 69.2 68
12/07/2019 15:59:42 61.63 62.23 62.49 57.7 57.8 58.6 68.62 70.62 73.23 69.4 69.2 68
12/07/2019 15:59:43 60.14 61.76 62.49 57.7 57.8 58.6 68.13 69.37 73.23 69.4 69.2 68
12/07/2019 15:59:44 57.91 60.74 62.49 57.7 57.8 58.6 66.21 68.62 73.23 69.4 69.2 68
12/07/2019 15:59:45 57.18 59.15 62.49 57.7 57.8 58.6 67.96 67.95 73.23 69.4 69.2 68
12/07/2019 15:59:46 56.78 58.05 62.49 57.7 57.8 58.6 65.12 67.91 73.23 69.4 69.2 68
12/07/2019 15:59:47 56.44 57.27 62.49 57.7 57.8 58.6 66.02 66.52 73.23 69.4 69.2 68
12/07/2019 15:59:48 55.81 56.76 62.49 57.7 57.8 58.6 64.63 66.2 72.65 69.4 69.2 68
12/07/2019 15:59:49 55.94 56.21 62.49 57.7 57.8 58.6 64.85 65.37 72.65 69.4 69.2 68
12/07/2019 15:59:50 56.5 56.43 62.49 57.7 57.8 58.6 65.14 65.2 72.65 69.4 69.2 68
12/07/2019 15:59:51 56.59 56.64 62.49 57.7 57.8 58.6 65.99 65.79 72.65 69.4 69.2 68
12/07/2019 15:59:52 56.15 56.46 62.49 57.7 57.8 58.6 65.45 65.69 72.65 69.4 69.2 68
12/07/2019 15:59:53 56.79 56.7 62.49 57.7 57.8 58.6 65.41 65.59 72.65 69.4 69.2 68
12/07/2019 15:59:54 56.53 56.75 62.49 57.7 57.8 58.6 65.76 65.84 72.65 69.4 69.2 68
12/07/2019 15:59:55 56.16 56.59 62.49 57.7 57.8 58.6 64.77 65.73 72.65 69.3 69.2 68
12/07/2019 15:59:56 56.67 56.61 62.49 57.7 57.8 58.6 65.4 65.48 72.65 69.3 69.2 68
12/07/2019 15:59:57 56.79 56.79 62.49 57.7 57.8 58.6 66.49 66.3 72.65 69.3 69.2 68
12/07/2019 15:59:58 57.27 57.16 62.49 57.7 57.8 58.6 67.54 67.2 72.65 69.3 69.2 68
12/07/2019 15:59:59 57.79 57.64 62.49 57.7 57.8 58.6 69.46 68.88 72.65 69.3 69.2 68
12/07/2019 16:00:00 58.07 57.93 62.49 57.7 57.8 58.6 69.11 69.01 72.65 69.3 69.2 68
12/07/2019 16:00:01 57.51 57.89 62.49 57.7 57.8 58.6 69.12 69.3 72.65 69.3 69.2 68
12/07/2019 16:00:02 57.11 57.62 62.49 57.7 57.8 58.6 68.58 69.49 71.85 69.3 69.2 68
12/07/2019 16:00:03 56.49 57.31 62.49 57.7 57.8 58.6 68.82 68.87 71.85 69.3 69.2 68
12/07/2019 16:00:04 56.4 56.84 62.49 57.7 57.8 58.6 69.49 69.51 71.85 69.3 69.2 68
12/07/2019 16:00:05 56.22 56.54 62.49 57.7 57.8 58.6 70.49 70.33 71.85 69.4 69.2 68
12/07/2019 16:00:06 56.69 56.61 62.49 57.7 57.8 58.6 71.32 71.11 71.85 69.4 69.2 68
12/07/2019 16:00:07 56.79 56.75 62.49 57.6 57.8 58.6 74.33 73.62 73.62 69.4 69.2 68
12/07/2019 16:00:08 56.82 56.8 62.49 57.6 57.8 58.6 74.76 74.52 74.52 69.4 69.2 68
12/07/2019 16:00:09 56.9 56.94 62.49 57.6 57.8 58.6 75.06 74.86 74.86 69.5 69.2 68
12/07/2019 16:00:10 56.55 56.95 62.49 57.6 57.8 58.6 73.52 74.9 74.9 69.5 69.2 68
12/07/2019 16:00:11 56.91 56.91 62.23 57.6 57.8 58.6 73.89 74.2 74.9 69.5 69.3 68
12/07/2019 16:00:12 57.68 57.43 61.76 57.6 57.8 58.6 75.02 74.96 74.96 69.5 69.3 68
12/07/2019 16:00:13 57.84 57.83 60.74 57.6 57.8 58.6 75.68 75.42 75.42 69.4 69.3 68
12/07/2019 16:00:14 56.95 57.61 59.15 57.6 57.8 58.6 73.3 75.5 75.5 69.4 69.3 68
12/07/2019 16:00:15 58.19 57.95 58.05 57.6 57.8 58.6 73.18 74.16 75.5 69.4 69.3 68
12/07/2019 16:00:16 57.9 58.03 58.03 57.5 57.8 58.6 71.91 73.45 75.5 69.4 69.3 68
12/07/2019 16:00:17 56.65 57.93 58.03 57.5 57.8 58.6 73.6 73.59 75.5 69.5 69.3 68
12/07/2019 16:00:18 56.74 57.16 58.03 57.5 57.8 58.6 73.21 73.43 75.5 69.5 69.3 68
12/07/2019 16:00:19 57.37 57.27 58.03 57.5 57.8 58.6 71.87 73.2 75.5 69.5 69.3 68
12/07/2019 16:00:20 57.56 57.49 58.03 57.4 57.8 58.6 71.7 72.5 75.5 69.5 69.4 68
12/07/2019 16:00:21 57.09 57.46 58.03 57.4 57.8 58.6 72.31 72.36 75.5 69.5 69.4 68
12/07/2019 16:00:22 57.17 57.35 58.03 57.4 57.8 58.5 73.62 73.28 75.5 69.6 69.4 68
12/07/2019 16:00:23 57.7 57.55 58.03 57.4 57.8 58.5 74 73.68 75.5 69.6 69.4 68
12/07/2019 16:00:24 57.03 57.61 58.03 57.4 57.8 58.5 74.13 74.17 75.5 69.6 69.4 68
12/07/2019 16:00:25 58.45 58.2 58.2 57.5 57.8 58.5 75.03 74.74 75.5 69.7 69.4 68
12/07/2019 16:00:26 58.46 58.54 58.54 57.5 57.8 58.5 75.25 75.4 75.5 69.7 69.4 68
12/07/2019 16:00:27 57.63 58.22 58.54 57.5 57.8 58.5 74.87 75.4 75.5 69.8 69.4 68.1
12/07/2019 16:00:28 57.5 57.84 58.54 57.5 57.8 58.5 73.12 74.74 75.5 69.8 69.4 68.1
12/07/2019 16:00:29 56.25 57.64 58.54 57.5 57.8 58.5 73.03 73.96 75.5 69.8 69.5 68.1
12/07/2019 16:00:30 56.51 56.84 58.54 57.5 57.8 58.5 73.38 73.59 75.5 69.8 69.5 68.1
12/07/2019 16:00:31 56.42 56.68 58.54 57.4 57.8 58.5 71.55 73.51 75.5 69.8 69.5 68.1
12/07/2019 16:00:32 56.72 56.7 58.54 57.4 57.8 58.5 71.93 72.71 75.5 69.9 69.5 68.1
12/07/2019 16:00:33 57.19 57.19 58.54 57.4 57.8 58.5 72.44 72.5 75.5 69.9 69.5 68.1
12/07/2019 16:00:34 56.87 57.04 58.54 57.4 57.8 58.5 70.18 72.38 75.5 69.9 69.5 68.1
12/07/2019 16:00:35 57.56 57.4 58.54 57.4 57.8 58.5 69.42 71.04 75.5 69.9 69.5 68.1
12/07/2019 16:00:36 56.57 57.31 58.54 57.4 57.8 58.5 67.66 70.02 75.5 69.9 69.5 68.1
12/07/2019 16:00:37 57.73 57.52 58.54 57.5 57.8 58.5 67.29 68.73 75.5 69.9 69.5 68.1
12/07/2019 16:00:38 57.36 57.77 58.54 57.5 57.8 58.5 67.36 68.14 75.5 69.9 69.5 68.1
12/07/2019 16:00:39 56.65 57.29 58.54 57.4 57.8 58.5 67.33 67.47 75.5 69.9 69.5 68.1
12/07/2019 16:00:40 56.96 57.03 58.54 57.4 57.8 58.5 68.32 68.12 75.5 69.9 69.5 68.1
12/07/2019 16:00:41 56.62 56.91 58.54 57.4 57.8 58.5 68.15 68.23 75.5 69.9 69.5 68.1
12/07/2019 16:00:42 56.86 56.87 58.54 57.4 57.8 58.5 67.81 68.4 75.5 69.9 69.5 68.1
12/07/2019 16:00:43 57.05 57.07 58.54 57.4 57.8 58.5 68.17 68.17 75.5 69.9 69.5 68.1
12/07/2019 16:00:44 57.19 57.29 58.54 57.4 57.8 58.5 67.82 68.32 75.4 69.9 69.5 68.1
12/07/2019 16:00:45 56.91 57.4 58.54 57.4 57.8 58.5 67.4 67.99 75.4 69.9 69.5 68.1
12/07/2019 16:00:46 57.09 57.15 58.54 57.4 57.8 58.5 67.53 67.92 75.4 69.9 69.5 68.1
12/07/2019 16:00:47 56.86 57.03 58.54 57.4 57.8 58.5 66.75 67.53 75.4 69.9 69.5 68.1
12/07/2019 16:00:48 56.95 57.05 58.54 57.4 57.8 58.5 67.13 67.31 75.4 69.9 69.5 68.1
12/07/2019 16:00:49 56.61 56.95 58.54 57.4 57.8 58.5 66.5 67.03 75.4 69.9 69.5 68.1
12/07/2019 16:00:50 57.25 57.11 58.54 57.4 57.8 58.5 66.49 66.8 75.4 69.9 69.5 68.1
12/07/2019 16:00:51 56.81 57.01 58.54 57.4 57.8 58.5 65.87 66.59 75.4 69.9 69.5 68.1
12/07/2019 16:00:52 57.57 57.39 58.54 57.4 57.8 58.5 66.51 66.5 75.4 69.9 69.5 68.1
12/07/2019 16:00:53 57.56 57.54 58.54 57.5 57.8 58.5 66.86 66.76 75.4 69.9 69.5 68.1
12/07/2019 16:00:54 57.76 57.67 58.54 57.5 57.8 58.5 66.88 66.98 75.4 69.9 69.5 68.1
12/07/2019 16:00:55 58.21 58.08 58.54 57.5 57.8 58.5 67.33 67.21 75.4 69.9 69.5 68.1
12/07/2019 16:00:56 57.82 58.2 58.22 57.5 57.8 58.5 69.63 69.09 75.4 69.9 69.5 68.1
12/07/2019 16:00:57 57.46 57.82 58.2 57.5 57.8 58.5 68.49 69.22 74.74 69.9 69.5 68.1
12/07/2019 16:00:58 57.81 57.78 58.2 57.5 57.8 58.5 66.1 68.47 73.96 69.9 69.5 68.1
12/07/2019 16:00:59 58.03 57.99 58.2 57.5 57.8 58.5 66.79 67.22 73.59 70 69.5 68.1
12/07/2019 16:01:00 58.2 58.15 58.2 57.5 57.8 58.5 67.55 67.53 73.51 70 69.5 68.1
12/07/2019 16:01:01 57.8 58.12 58.2 57.5 57.8 58.5 66.48 67.28 72.71 70 69.5 68.1
12/07/2019 16:01:02 57.54 57.87 58.2 57.5 57.8 58.5 66.64 66.95 72.5 70 69.5 68.1
12/07/2019 16:01:03 57.09 57.64 58.2 57.5 57.8 58.5 67.33 67.19 72.38 70 69.5 68.1
12/07/2019 16:01:04 57.06 57.4 58.2 57.5 57.8 58.5 67.25 67.61 71.04 70 69.5 68.1
12/07/2019 16:01:05 56.59 57.21 58.2 57.5 57.8 58.5 66.18 67.11 70.02 70 69.5 68.1
12/07/2019 16:01:06 56.7 56.82 58.2 57.5 57.8 58.5 66.8 66.8 69.22 70 69.5 68.1
12/07/2019 16:01:07 56.07 56.8 58.2 57.5 57.8 58.5 66.17 66.81 69.22 70 69.5 68.1
12/07/2019 16:01:08 55.92 56.31 58.2 57.5 57.8 58.5 65.49 66.4 69.22 70 69.5 68.1
12/07/2019 16:01:09 55.78 56.11 58.2 57.5 57.8 58.5 65.66 65.98 69.22 70 69.5 68.1
12/07/2019 16:01:10 56.66 56.51 58.2 57.5 57.8 58.5 65.9 65.85 69.22 70 69.5 68.1
12/07/2019 16:01:11 57.25 57.05 58.2 57.5 57.8 58.5 66.31 66.22 69.22 70 69.5 68.1
12/07/2019 16:01:12 55.69 56.86 58.2 57.5 57.8 58.5 65.33 66.26 69.22 70 69.5 68.1
12/07/2019 16:01:13 55.98 56.13 58.2 57.5 57.8 58.5 65.37 65.71 69.22 70 69.5 68.1
12/07/2019 16:01:14 55.95 56.29 58.2 57.5 57.8 58.5 65.37 65.82 69.22 70 69.5 68.1
12/07/2019 16:01:15 55.58 55.95 58.2 57.5 57.8 58.5 65.18 65.35 69.22 70 69.5 68.1
12/07/2019 16:01:16 56.52 56.3 58.2 57.5 57.8 58.5 65.33 65.44 69.22 70 69.5 68.1
12/07/2019 16:01:17 55.91 56.26 58.2 57.5 57.8 58.5 65.02 65.32 69.22 70 69.5 68.1
12/07/2019 16:01:18 55.93 56.13 58.2 57.5 57.8 58.5 65.82 65.61 69.22 70 69.5 68.1
12/07/2019 16:01:19 55.88 56.06 58.2 57.5 57.8 58.5 65.28 65.61 69.22 70 69.5 68.1
12/07/2019 16:01:20 55.92 56.05 58.2 57.5 57.8 58.5 65.28 65.48 69.22 70 69.5 68.1
12/07/2019 16:01:21 55.62 55.94 58.2 57.5 57.8 58.5 65.55 65.66 69.22 70 69.5 68.1
12/07/2019 16:01:22 56.03 55.95 58.2 57.5 57.8 58.5 65.74 65.68 69.22 70 69.5 68.1
12/07/2019 16:01:23 55.68 55.92 58.2 57.5 57.8 58.5 64.95 65.65 69.22 70 69.5 68.1
12/07/2019 16:01:24 56.43 56.26 58.2 57.5 57.8 58.5 66.15 66.04 69.22 70 69.5 68.1
12/07/2019 16:01:25 56.88 56.65 58.2 57.5 57.8 58.5 65.86 66.13 69.22 70 69.5 68.1
12/07/2019 16:01:26 56.51 56.63 58.15 57.5 57.8 58.5 65.26 65.84 69.22 70 69.5 68.1
12/07/2019 16:01:27 55.9 56.58 58.15 57.5 57.8 58.5 65.48 65.65 68.47 69.9 69.5 68.1
12/07/2019 16:01:28 56.77 56.65 58.15 57.5 57.8 58.5 65.5 65.7 67.61 69.9 69.5 68.1
12/07/2019 16:01:29 56.7 56.72 58.15 57.5 57.8 58.5 66.86 66.62 67.61 69.9 69.5 68.1
12/07/2019 16:01:30 56.21 56.67 58.12 57.5 57.8 58.5 66.89 67.13 67.61 69.9 69.5 68.1
12/07/2019 16:01:31 56.6 56.62 57.87 57.5 57.8 58.5 66.46 66.76 67.61 69.9 69.5 68.1
12/07/2019 16:01:32 56.75 56.69 57.64 57.5 57.8 58.5 67.11 67.18 67.61 69.9 69.5 68.1
12/07/2019 16:01:33 57.16 57 57.4 57.5 57.8 58.5 67 67.06 67.61 69.9 69.5 68.1
12/07/2019 16:01:34 61.07 60.28 60.28 57.5 57.8 58.5 67.29 67.26 67.26 69.9 69.5 68.1
12/07/2019 16:01:35 58.31 60.26 60.28 57.5 57.8 58.5 66.29 67.31 67.31 69.9 69.5 68.1
12/07/2019 16:01:36 58.19 59.02 60.28 57.5 57.8 58.5 67.87 67.6 67.6 69.9 69.5 68.1
12/07/2019 16:01:37 58.63 58.65 60.28 57.5 57.8 58.5 68.09 67.95 67.95 69.9 69.5 68.1
12/07/2019 16:01:38 58.96 58.92 60.28 57.5 57.8 58.5 68.03 68.31 68.31 69.9 69.5 68.1
12/07/2019 16:01:39 59 59.01 60.28 57.5 57.8 58.5 70.71 70.01 70.01 69.8 69.5 68.1
12/07/2019 16:01:40 58.73 59.01 60.28 57.4 57.8 58.5 71.65 71.15 71.15 68.8 69.5 68.1
12/07/2019 16:01:41 59.5 59.46 60.28 57.4 57.8 58.5 72.44 72.24 72.24 68.7 69.5 68.1
12/07/2019 16:01:42 57.88 59.17 60.28 57.3 57.8 58.5 73.44 73.39 73.39 68.8 69.5 68.1
12/07/2019 16:01:43 57.64 58.36 60.28 57.3 57.8 58.5 71.38 72.84 73.39 68.8 69.5 68.1
12/07/2019 16:01:44 59.37 59.08 60.28 57.3 57.8 58.5 73.43 73.35 73.39 68.8 69.5 68.1
12/07/2019 16:01:45 57.21 58.85 60.28 57.3 57.8 58.5 74.95 74.33 74.33 68.9 69.6 68.1
12/07/2019 16:01:46 57.54 57.96 60.28 57.3 57.8 58.5 73.9 74.98 74.98 68.9 69.6 68.1
12/07/2019 16:01:47 56.83 57.62 60.28 57.3 57.8 58.5 71.43 73.68 74.98 68.9 69.6 68.1
12/07/2019 16:01:48 56.63 57.18 60.28 57.3 57.8 58.5 68.63 72.48 74.98 68.9 69.6 68.1
12/07/2019 16:01:49 56.91 56.99 60.28 57.4 57.8 58.5 66.92 70.36 74.98 68.9 69.6 68.1
12/07/2019 16:01:50 56.77 57.06 60.28 57.4 57.8 58.5 67.39 68.58 74.98 68.9 69.6 68.1
12/07/2019 16:01:51 56.86 57 60.28 57.4 57.8 58.5 68.86 68.7 74.98 68.9 69.6 68.1
12/07/2019 16:01:52 56.63 56.89 60.28 57.4 57.8 58.5 70.18 70.25 74.98 68.9 69.6 68.1
12/07/2019 16:01:53 56.21 56.79 60.28 57.4 57.8 58.5 66.91 69.39 74.98 68.9 69.6 68.1
12/07/2019 16:01:54 56.87 56.76 60.28 57.4 57.8 58.5 67.78 68.18 74.98 68.9 69.6 68.1
12/07/2019 16:01:55 56.49 56.69 60.28 57.4 57.8 58.5 68.33 68.87 74.98 68.9 69.6 68.1
12/07/2019 16:01:56 57.3 57.12 60.28 57.4 57.8 58.5 66.66 67.96 74.98 68.9 69.6 68.1
12/07/2019 16:01:57 57.04 57.18 60.28 57.4 57.8 58.5 66.35 67.26 74.98 69 69.6 68.1
12/07/2019 16:01:58 56.97 57.1 60.28 57.4 57.8 58.5 67.48 67.71 74.98 69 69.6 68.1
12/07/2019 16:01:59 56.95 57.09 60.28 57.4 57.8 58.5 66.89 67.12 74.98 69 69.6 68.1
12/07/2019 16:02:00 56.74 56.95 60.28 57.4 57.8 58.4 67.36 67.34 74.98 69 69.6 68.1
12/07/2019 16:02:01 57.17 57.14 60.28 57.4 57.8 58.4 66.81 67.49 74.98 69 69.6 68.1
12/07/2019 16:02:02 57.11 57.16 60.28 57.4 57.8 58.4 66.46 66.94 74.98 69 69.6 68.1
12/07/2019 16:02:03 56.92 57.18 60.28 57.4 57.8 58.4 65.58 66.82 74.98 69 69.6 68.1
12/07/2019 16:02:04 57.2 57.14 60.26 57.4 57.8 58.4 65.36 66.02 74.98 69 69.6 68.1
12/07/2019 16:02:05 56.89 57.24 59.46 57.4 57.8 58.4 65.77 65.92 74.98 69 69.6 68.1
12/07/2019 16:02:06 57 57.04 59.46 57.4 57.8 58.4 66 65.9 74.98 69 69.6 68.1
12/07/2019 16:02:07 56.67 56.97 59.46 57.4 57.8 58.4 67.34 67.1 74.98 69 69.6 68.1
12/07/2019 16:02:08 56.87 57.01 59.46 57.4 57.8 58.4 70.29 69.59 74.98 69 69.6 68.1
12/07/2019 16:02:09 58.32 58.06 59.46 57.4 57.8 58.4 75.97 74.73 74.98 69 69.6 68.1
12/07/2019 16:02:10 60.04 59.54 59.54 57.4 57.8 58.4 77.89 77.2 77.2 69.1 69.6 68.1
12/07/2019 16:02:11 56.78 59.54 59.54 57.4 57.8 58.4 73.69 77.28 77.28 69.2 69.6 68.1
12/07/2019 16:02:12 56.49 57.98 59.54 57.4 57.8 58.4 67.47 75.06 77.28 69.2 69.6 68.1
12/07/2019 16:02:13 57.15 57.38 59.54 57.4 57.8 58.4 69.02 71.91 77.28 69.2 69.6 68.1
12/07/2019 16:02:14 56.74 57.05 59.54 57.4 57.8 58.4 66.47 70.11 77.28 69.2 69.6 68.1
12/07/2019 16:02:15 56.11 56.84 59.54 57.4 57.8 58.4 65.45 68.22 77.28 69.2 69.6 68.1
12/07/2019 16:02:16 56.09 56.4 59.54 57.4 57.8 58.4 65.69 66.7 77.28 69.2 69.6 68.1
12/07/2019 16:02:17 56.93 56.8 59.54 57.4 57.8 58.4 66.28 66.3 77.28 69.2 69.6 68.1
12/07/2019 16:02:18 56.25 56.84 59.54 57.4 57.8 58.4 66.1 66.44 77.28 69.2 69.6 68.1
12/07/2019 16:02:19 56.3 56.52 59.54 57.4 57.8 58.4 67.43 67.24 77.28 69.2 69.6 68.1
12/07/2019 16:02:20 56.39 56.42 59.54 57.4 57.8 58.4 66.91 67.04 77.28 69.2 69.6 68.1
12/07/2019 16:02:21 56.24 56.45 59.54 57.4 57.8 58.4 66.88 67.11 77.28 69.2 69.6 68.1
12/07/2019 16:02:22 55.92 56.37 59.54 57.4 57.8 58.4 67.61 67.7 77.28 69.2 69.6 68.1
12/07/2019 16:02:23 56.7 56.6 59.54 57.4 57.8 58.4 67.37 67.72 77.28 69.2 69.6 68.1
12/07/2019 16:02:24 56.27 56.55 59.54 57.4 57.8 58.4 66.53 67.19 77.28 69.2 69.6 68.1
12/07/2019 16:02:25 56.05 56.43 59.54 57.4 57.8 58.4 65.92 66.9 77.28 69.2 69.6 68.1
12/07/2019 16:02:26 55.85 56.18 59.54 57.4 57.8 58.4 65.72 66.22 77.28 69.2 69.6 68.1
12/07/2019 16:02:27 55.67 56.02 59.54 57.4 57.8 58.4 65.49 66 77.28 69.2 69.6 68.1
12/07/2019 16:02:28 55.86 55.89 59.54 57.4 57.8 58.4 66.03 65.89 77.28 69.2 69.6 68.1
12/07/2019 16:02:29 56.26 56.18 59.54 57.4 57.8 58.4 66.53 66.38 77.28 69.2 69.6 68.1
12/07/2019 16:02:30 56.13 56.31 59.54 57.4 57.8 58.4 67.13 66.91 77.28 69.2 69.6 68.1
12/07/2019 16:02:31 56.38 56.38 59.54 57.4 57.8 58.4 67.21 67.15 77.28 69.2 69.6 68.1
12/07/2019 16:02:32 56.22 56.38 59.54 57.4 57.8 58.4 66.09 67.14 77.28 69.2 69.6 68.1
12/07/2019 16:02:33 56.05 56.3 59.54 57.4 57.8 58.4 66.11 66.59 77.28 69.2 69.6 68.1
12/07/2019 16:02:34 56.03 56.22 59.54 57.4 57.8 58.4 65.77 66.34 77.28 69.1 69.6 68.1
12/07/2019 16:02:35 56.17 56.21 59.54 57.4 57.8 58.4 65.95 66.27 77.28 69.1 69.6 68.1
12/07/2019 16:02:36 56.6 56.46 59.54 57.4 57.8 58.4 65.9 66 77.28 69.1 69.6 68.1
12/07/2019 16:02:37 57.16 57.06 59.54 57.4 57.8 58.4 65.86 66.08 77.28 69.1 69.6 68.1
12/07/2019 16:02:38 56.33 56.78 59.54 57.4 57.8 58.4 65.77 65.9 77.28 69.1 69.6 68.1
12/07/2019 16:02:39 57.14 56.97 59.54 57.4 57.8 58.4 66.38 66.34 77.28 69.1 69.6 68.1
12/07/2019 16:02:40 56.68 56.99 59.54 57.3 57.8 58.4 65.16 66.16 77.28 69.1 69.6 68.1
12/07/2019 16:02:41 56.63 56.8 57.98 57.3 57.8 58.4 65.72 65.85 75.06 69.1 69.6 68.1
12/07/2019 16:02:42 56.87 56.89 57.38 57.3 57.8 58.4 65.04 65.71 71.91 69.1 69.6 68.1
12/07/2019 16:02:43 57.37 57.28 57.28 57.3 57.8 58.4 67.61 67.08 70.11 69.1 69.6 68.1
12/07/2019 16:02:44 57.13 57.18 57.28 57.3 57.8 58.4 70.46 69.51 69.51 69.1 69.6 68.1
12/07/2019 16:02:45 57.58 57.46 57.46 57.3 57.8 58.4 70.71 70.29 70.29 69.1 69.6 68.1
12/07/2019 16:02:46 57.78 57.78 57.78 57.3 57.8 58.4 71.32 71.12 71.12 69.1 69.6 68.1
12/07/2019 16:02:47 57.12 57.6 57.78 57.3 57.8 58.4 67.64 70.95 71.12 69.1 69.6 68.1
12/07/2019 16:02:48 57.49 57.46 57.78 57.3 57.8 58.4 67.83 69.08 71.12 69.1 69.6 68.1
12/07/2019 16:02:49 57.68 57.64 57.78 57.3 57.8 58.4 66.68 68.53 71.12 69.1 69.6 68.1
12/07/2019 16:02:50 57.76 57.79 57.79 57.3 57.8 58.4 66.62 67.43 71.12 69.1 69.6 68.1
12/07/2019 16:02:51 57.39 57.78 57.79 57.3 57.8 58.4 67.46 67.31 71.12 69.1 69.6 68.1
12/07/2019 16:02:52 57.66 57.69 57.79 57.4 57.8 58.4 67.49 67.59 71.12 69.1 69.6 68.1
12/07/2019 16:02:53 56.64 57.53 57.79 57.4 57.8 58.4 66.34 67.56 71.12 69.1 69.6 68.1
12/07/2019 16:02:54 56.65 57.01 57.79 57.4 57.8 58.4 66.46 67.03 71.12 69.1 69.6 68.1
12/07/2019 16:02:55 56.13 56.75 57.79 57.4 57.8 58.4 65.63 66.44 71.12 69 69.6 68.1
12/07/2019 16:02:56 56.07 56.4 57.79 57.4 57.8 58.4 65.51 65.93 71.12 69 69.6 68.1
12/07/2019 16:02:57 56.09 56.21 57.79 57.3 57.8 58.3 65.74 65.9 71.12 69 69.6 68.1
12/07/2019 16:02:58 56.43 56.38 57.79 57.3 57.8 58.3 66.95 66.69 71.12 69 69.6 68.1
12/07/2019 16:02:59 56.03 56.32 57.79 57.3 57.8 58.3 66.04 66.45 71.12 69 69.6 68.1
12/07/2019 16:03:00 56.13 56.28 57.79 57.3 57.8 58.3 66.29 66.34 71.12 69 69.6 68.1
12/07/2019 16:03:01 56.39 56.36 57.79 57.3 57.8 58.3 67.47 67.28 71.12 69 69.6 68.1
12/07/2019 16:03:02 56.14 56.27 57.79 57.3 57.8 58.3 66.04 67.09 71.12 69 69.6 68.1
12/07/2019 16:03:03 56.27 56.37 57.79 57.3 57.8 58.3 65.96 66.45 71.12 69 69.6 68.1
12/07/2019 16:03:04 55.82 56.3 57.79 57.3 57.8 58.3 65.61 66.28 71.12 69 69.6 68.1
12/07/2019 16:03:05 55.83 56.03 57.79 57.3 57.8 58.3 65.79 66.13 71.12 69 69.6 68.1
12/07/2019 16:03:06 56.9 56.6 57.79 57.3 57.8 58.3 65.34 65.8 71.12 69 69.6 68.1
12/07/2019 16:03:07 56.02 56.6 57.79 57.3 57.8 58.3 65.57 65.85 71.12 69 69.6 68.1
12/07/2019 16:03:08 55.99 56.19 57.79 57.3 57.8 58.3 66.39 66.31 71.12 69 69.6 68.1
12/07/2019 16:03:09 55.73 56.08 57.79 57.3 57.7 58.3 65.03 65.95 71.12 69 69.6 68.1
12/07/2019 16:03:10 56.88 56.77 57.79 57.3 57.7 58.3 65.28 65.43 71.12 69 69.6 68.1
12/07/2019 16:03:11 58.45 58.08 58.08 57.3 57.7 58.3 66.38 66.14 71.12 69 69.6 68.1
12/07/2019 16:03:12 56.34 57.61 58.08 57.3 57.7 58.3 64.78 65.96 71.12 69 69.6 68.1
12/07/2019 16:03:13 56.89 56.96 58.08 57.3 57.7 58.3 65.42 65.49 71.12 69 69.6 68.1
12/07/2019 16:03:14 55.67 56.9 58.08 57.3 57.7 58.3 64.92 65.37 71.12 69 69.6 68.1
12/07/2019 16:03:15 55.65 56.14 58.08 57.3 57.7 58.3 65.46 65.64 71.12 68.9 69.6 68.1
12/07/2019 16:03:16 56.26 56.18 58.08 57.3 57.7 58.3 65.05 65.44 70.95 68.9 69.6 68.1
12/07/2019 16:03:17 55.98 56.1 58.08 57.3 57.7 58.3 64.96 65.16 69.08 68.9 69.6 68.1
12/07/2019 16:03:18 56.25 56.33 58.08 57.3 57.7 58.3 65.4 65.62 68.53 68.9 69.6 68.1
12/07/2019 16:03:19 56.01 56.27 58.08 57.3 57.7 58.3 64.83 65.21 67.59 68.9 69.6 68.1
12/07/2019 16:03:20 56.02 56.06 58.08 57.3 57.7 58.3 65.58 65.39 67.59 68.9 69.6 68.1
12/07/2019 16:03:21 56.32 56.26 58.08 57.3 57.7 58.3 65.99 65.87 67.59 68.9 69.6 68.1
12/07/2019 16:03:22 55.93 56.2 58.08 57.3 57.7 58.3 65.04 65.84 67.56 68.9 69.6 68.1
12/07/2019 16:03:23 55.43 56.1 58.08 57.3 57.7 58.3 65.01 65.46 67.28 68.9 69.6 68.1
12/07/2019 16:03:24 56.24 56.1 58.08 57.3 57.7 58.3 65.69 65.55 67.28 68.9 69.5 68.1
12/07/2019 16:03:25 56.54 56.44 58.08 57.3 57.7 58.3 65.18 65.54 67.28 68.9 69.5 68.1
12/07/2019 16:03:26 56.5 56.63 58.08 57.3 57.7 58.3 65.61 65.68 67.28 68.9 69.5 68.1
12/07/2019 16:03:27 56.01 56.41 58.08 57.3 57.7 58.3 65.58 65.84 67.28 68.9 69.5 68.1
12/07/2019 16:03:28 56.35 56.48 58.08 57.3 57.7 58.3 65.58 65.83 67.28 68.9 69.5 68.1
12/07/2019 16:03:29 55.77 56.27 58.08 57.3 57.7 58.3 65.01 65.64 67.28 68.9 69.5 68.1
12/07/2019 16:03:30 56.07 56.05 58.08 57.3 57.7 58.3 65.46 65.43 67.28 68.9 69.5 68.1
12/07/2019 16:03:31 56.1 56.14 58.08 57.3 57.7 58.3 65.53 65.57 67.09 68.9 69.5 68.1
12/07/2019 16:03:32 55.91 56.14 58.08 57.3 57.7 58.3 66.66 66.33 66.45 68.9 69.5 68.1
12/07/2019 16:03:33 56.01 56.06 58.08 57.3 57.7 58.3 73.14 72.28 72.28 69 69.6 68.1
12/07/2019 16:03:34 56.59 56.47 58.08 57.3 57.7 58.3 75.31 74.6 74.6 69 69.6 68.1
12/07/2019 16:03:35 56.54 56.54 58.08 57.3 57.7 58.2 66.6 74.18 74.6 69 69.6 68.1
12/07/2019 16:03:36 56.28 56.57 58.08 57.3 57.7 58.2 67.82 71.05 74.6 69 69.6 68.1
12/07/2019 16:03:37 56.28 56.52 58.08 57.3 57.7 58.2 69.11 69.91 74.6 69 69.6 68.1
12/07/2019 16:03:38 56.32 56.46 58.08 57.3 57.7 58.2 66.47 68.98 74.6 69 69.6 68.1
12/07/2019 16:03:39 56.03 56.33 58.08 57.3 57.7 58.2 66.41 67.51 74.6 69 69.6 68.1
12/07/2019 16:03:40 56.51 56.43 58.08 57.3 57.7 58.2 68.47 67.98 74.6 69 69.6 68.1
12/07/2019 16:03:41 57.69 57.32 57.61 57.3 57.7 58.2 69.45 69.26 74.6 69 69.6 68.1
12/07/2019 16:03:42 56.84 57.2 57.32 57.3 57.7 58.2 66.6 69.12 74.6 69 69.6 68.1
12/07/2019 16:03:43 56.68 57.05 57.32 57.3 57.7 58.2 65.36 67.61 74.6 69 69.6 68.1
12/07/2019 16:03:44 56.31 56.95 57.32 57.3 57.7 58.2 66.13 66.4 74.6 69 69.6 68.1
12/07/2019 16:03:45 56 56.58 57.32 57.3 57.7 58.2 65.68 66.34 74.6 69 69.6 68.1
12/07/2019 16:03:46 56.87 56.78 57.32 57.3 57.7 58.2 66.2 66.18 74.6 69 69.6 68.1
12/07/2019 16:03:47 56.01 56.76 57.32 57.3 57.7 58.2 65.34 66.16 74.6 69 69.6 68.1
12/07/2019 16:03:48 56.45 56.51 57.32 57.3 57.7 58.2 65.15 65.69 74.6 69 69.6 68.1
12/07/2019 16:03:49 56.76 56.89 57.32 57.3 57.7 58.2 65.78 65.85 74.6 69 69.6 68.1
12/07/2019 16:03:50 56.25 56.54 57.32 57.3 57.7 58.2 65.67 65.79 74.6 69 69.6 68.1
12/07/2019 16:03:51 56.36 56.47 57.32 57.3 57.7 58.2 65.45 65.81 74.6 69 69.6 68.1
12/07/2019 16:03:52 55.86 56.5 57.32 57.3 57.7 58.2 66.06 66.02 74.6 69 69.6 68.1
12/07/2019 16:03:53 57.29 57.01 57.32 57.3 57.7 58.2 65.58 65.78 74.6 69 69.6 68.1
12/07/2019 16:03:54 56.47 57.09 57.32 57.3 57.7 58.2 65.55 65.94 74.6 69 69.5 68.1
12/07/2019 16:03:55 56.13 56.64 57.32 57.3 57.7 58.2 66.03 66.01 74.6 69 69.5 68.1
12/07/2019 16:03:56 56.17 56.36 57.32 57.3 57.7 58.2 65.56 65.96 74.6 69 69.5 68.1
12/07/2019 16:03:57 56.23 56.31 57.32 57.3 57.7 58.2 66.26 66.29 74.6 69 69.5 68.1
12/07/2019 16:03:58 56.89 56.69 57.32 57.3 57.7 58.2 66.13 66.28 74.6 69 69.5 68
12/07/2019 16:03:59 56.34 56.71 57.32 57.3 57.7 58.2 65.87 66.22 74.6 69 69.5 68
12/07/2019 16:04:00 56.4 56.49 57.32 57.3 57.7 58.2 65.79 65.97 74.6 69 69.5 68
12/07/2019 16:04:01 56.71 56.71 57.32 57.3 57.7 58.2 65.06 66.02 74.6 69 69.5 68
12/07/2019 16:04:02 56.65 56.83 57.32 57.3 57.7 58.2 65.47 65.82 74.6 69 69.5 68
12/07/2019 16:04:03 57.1 57.03 57.32 57.3 57.7 58.2 65.59 65.6 74.6 69 69.5 68
12/07/2019 16:04:04 57.24 57.22 57.32 57.3 57.7 58.2 65.53 65.66 74.18 69 69.5 68
12/07/2019 16:04:05 58.55 58.1 58.1 57.3 57.7 58.2 66.63 66.42 71.05 69 69.5 68
12/07/2019 16:04:06 56.94 58.05 58.1 57.3 57.7 58.2 66.37 66.6 69.91 69 69.5 68
12/07/2019 16:04:07 57.34 57.51 58.1 57.3 57.7 58.2 66.35 66.98 69.26 69 69.5 68
12/07/2019 16:04:08 57.5 57.47 58.1 57.3 57.7 58.2 66.05 66.57 69.26 69 69.5 68
12/07/2019 16:04:09 57.66 57.67 58.1 57.3 57.7 58.1 65.46 66.04 69.26 69 69.5 68
12/07/2019 16:04:10 57.32 57.75 58.1 57.3 57.7 58.1 65.87 65.95 69.26 69 69.5 68
12/07/2019 16:04:11 56.92 57.5 58.1 57.3 57.7 58.1 65.23 65.83 69.12 69 69.5 68
12/07/2019 16:04:12 56.69 57.07 58.1 57.3 57.7 58.1 65.27 65.73 67.61 69 69.5 68
12/07/2019 16:04:13 56.52 56.93 58.1 57.3 57.7 58.1 65.68 65.85 66.98 69 69.5 68
12/07/2019 16:04:14 56.97 56.87 58.1 57.3 57.7 58.1 65.61 65.59 66.98 69 69.5 68
12/07/2019 16:04:15 56.41 56.87 58.1 57.3 57.7 58.1 65.16 65.69 66.98 69 69.5 68
12/07/2019 16:04:16 56.58 56.74 58.1 57.3 57.7 58.1 66.4 66.14 66.98 69 69.5 68
12/07/2019 16:04:17 56.05 56.52 58.1 57.3 57.7 58.1 64.81 66.03 66.98 68.9 69.5 68
12/07/2019 16:04:18 56.81 56.63 58.1 57.3 57.7 58.1 65.56 65.56 66.98 68.9 69.5 68
12/07/2019 16:04:19 56.47 56.8 58.1 57.3 57.7 58.1 65.69 65.62 66.98 68.9 69.5 68
12/07/2019 16:04:20 56.02 56.46 58.1 57.2 57.7 58.1 65.78 65.85 66.98 68.9 69.5 68
12/07/2019 16:04:21 55.9 56.15 58.1 57.2 57.7 58.1 65.84 65.96 66.98 68.9 69.5 68
12/07/2019 16:04:22 56.24 56.16 58.1 57.2 57.7 58.1 66.12 66.02 66.98 68.9 69.5 68
12/07/2019 16:04:23 57.94 57.47 58.1 57.2 57.7 58.1 66.55 66.42 66.98 68.9 69.5 68
12/07/2019 16:04:24 58.03 57.96 58.1 57.2 57.7 58.1 68.55 67.9 67.9 68.9 69.5 68
12/07/2019 16:04:25 56.27 57.71 58.1 57.2 57.7 58.1 67.57 67.87 67.9 68.9 69.5 68
12/07/2019 16:04:26 56.6 56.86 58.1 57.1 57.7 58.1 66.25 67.66 67.9 68.9 69.5 68
12/07/2019 16:04:27 56.92 56.99 58.1 57.1 57.7 58.1 66.83 66.96 67.9 68.9 69.5 68
12/07/2019 16:04:28 56.93 57.07 58.1 57.1 57.7 58.1 66.17 66.91 67.9 68.8 69.5 68
12/07/2019 16:04:29 57.07 57.15 58.1 57.1 57.7 58.1 67.11 67.2 67.9 68.8 69.5 68
12/07/2019 16:04:30 56.79 56.89 58.1 57.1 57.7 58.1 66.16 66.75 67.9 68.8 69.5 68
12/07/2019 16:04:31 57.35 57.31 58.1 57.1 57.7 58.1 66.18 66.59 67.9 68.8 69.5 68
12/07/2019 16:04:32 56.35 57.06 58.1 57.1 57.7 58.1 65.96 66.34 67.9 68.8 69.5 68
12/07/2019 16:04:33 56.33 56.62 58.1 57.1 57.7 58.1 65.91 66.07 67.9 68.8 69.5 68
12/07/2019 16:04:34 56.47 56.62 58.1 57.1 57.7 58.1 66.18 66.24 67.9 68.8 69.5 68
12/07/2019 16:04:35 56.15 56.48 58.05 57.1 57.7 58.1 66.28 66.52 67.9 68.8 69.5 68
12/07/2019 16:04:36 55.65 56.23 57.96 57.1 57.7 58.1 65.84 66.18 67.9 68.7 69.5 68
12/07/2019 16:04:37 56.17 56.13 57.96 57 57.7 58.1 66.84 66.65 67.9 68.7 69.5 68
12/07/2019 16:04:38 56.13 56.16 57.96 57 57.7 58.1 67.35 67.33 67.9 68.7 69.5 68
12/07/2019 16:04:39 55.93 56.15 57.96 57 57.7 58.1 65.39 67.15 67.9 68.7 69.5 68
12/07/2019 16:04:40 55.81 56.03 57.96 57 57.7 58.1 65.67 66.03 67.9 68.7 69.5 68
12/07/2019 16:04:41 56.92 56.57 57.96 56.9 57.7 58.1 65.46 65.87 67.9 68.7 69.5 68
12/07/2019 16:04:42 56.82 56.79 57.96 56.9 57.7 58.1 66.16 66.14 67.9 68.7 69.5 68
12/07/2019 16:04:43 57.21 57.19 57.96 56.9 57.7 58.1 65.85 66.1 67.9 68.7 69.5 68
12/07/2019 16:04:44 57.76 57.64 57.96 56.9 57.7 58.1 66.73 66.59 67.9 68.7 69.5 68
12/07/2019 16:04:45 56.7 57.54 57.96 56.9 57.7 58.1 65.92 66.67 67.9 68.7 69.5 68
12/07/2019 16:04:46 56.08 56.84 57.96 56.9 57.7 58.1 65.52 66.04 67.9 68.7 69.5 68
12/07/2019 16:04:47 57.1 56.86 57.96 56.9 57.7 58.1 66.12 66.06 67.9 68.7 69.5 68
12/07/2019 16:04:48 57.48 57.38 57.96 56.9 57.7 58.1 65.93 66.07 67.9 68.7 69.5 68
12/07/2019 16:04:49 55.83 57.37 57.96 56.9 57.7 58.1 65.17 65.96 67.9 68.7 69.5 68
12/07/2019 16:04:50 55.77 56.46 57.96 56.9 57.7 58.1 65.25 65.59 67.9 68.7 69.5 68
12/07/2019 16:04:51 56.02 56.09 57.96 56.9 57.6 58.1 65.35 65.68 67.9 68.7 69.5 68
12/07/2019 16:04:52 56.48 56.35 57.96 56.9 57.6 58.1 66.07 65.91 67.9 68.7 69.5 68
12/07/2019 16:04:53 56.44 56.51 57.96 56.9 57.6 58.1 66.3 66.27 67.9 68.7 69.5 68
12/07/2019 16:04:54 56.64 56.67 57.71 56.9 57.6 58.1 65.57 66.09 67.87 68.7 69.5 68
12/07/2019 16:04:55 56.45 56.57 57.64 56.9 57.6 58.1 66.44 66.25 67.66 68.7 69.5 68
12/07/2019 16:04:56 56.03 56.53 57.64 56.9 57.6 58.1 66.04 66.57 67.33 68.7 69.5 68
12/07/2019 16:04:57 55.86 56.22 57.64 56.9 57.6 58.1 65.87 66.13 67.33 68.7 69.5 68
12/07/2019 16:04:58 56.17 56.19 57.64 56.9 57.6 58.1 66.13 66.27 67.33 68.7 69.5 68
12/07/2019 16:04:59 56.55 56.54 57.64 56.9 57.6 58.1 65.05 65.96 67.33 68.6 69.5 68
12/07/2019 16:05:00 57.21 57.16 57.64 56.9 57.6 58.1 65.68 65.91 67.33 68.6 69.5 68
12/07/2019 16:05:01 56.39 57.05 57.64 56.9 57.6 58.1 65.56 65.78 67.33 68.6 69.5 68
12/07/2019 16:05:02 55.91 56.55 57.64 56.8 57.6 58.1 65.39 65.64 67.33 68.6 69.5 68
12/07/2019 16:05:03 55.71 56.15 57.64 56.8 57.6 58.1 65.4 65.65 67.33 68.6 69.5 68
12/07/2019 16:05:04 55.86 56.11 57.64 56.8 57.6 58.1 65.37 65.55 67.33 68.6 69.5 68
12/07/2019 16:05:05 56.44 56.35 57.64 56.8 57.6 58.1 65.07 65.57 67.33 68.6 69.5 68
12/07/2019 16:05:06 55.82 56.19 57.64 56.8 57.6 58.1 65.15 65.45 67.33 68.6 69.5 68
12/07/2019 16:05:07 55.48 55.97 57.64 56.8 57.6 58.1 65.11 65.41 67.33 68.5 69.4 68
12/07/2019 16:05:08 55.78 55.79 57.64 56.8 57.6 58.1 66.21 65.93 67.15 68.5 69.4 68
12/07/2019 16:05:09 55.95 56.04 57.64 56.8 57.6 58.1 65.88 66.02 66.67 68.4 69.4 68
12/07/2019 16:05:10 56.48 56.48 57.64 56.8 57.6 58.1 65.96 66.45 66.67 68.4 69.4 68
12/07/2019 16:05:11 55.75 56.21 57.64 56.8 57.6 58.1 65 65.87 66.67 68.3 69.4 68
12/07/2019 16:05:12 55.74 55.93 57.64 56.8 57.6 58.1 64.92 65.29 66.67 68.3 69.4 68
12/07/2019 16:05:13 56.01 56.08 57.64 56.8 57.6 58.1 65.69 65.65 66.67 68.2 69.4 68
12/07/2019 16:05:14 55.51 55.92 57.54 56.8 57.6 58.1 64.58 65.44 66.67 68.2 69.4 68
12/07/2019 16:05:15 55.49 55.71 57.38 56.8 57.6 58.1 65.19 65.22 66.57 68.1 69.4 68
12/07/2019 16:05:16 55.24 55.58 57.38 56.8 57.5 58.1 64.17 65.24 66.57 68.1 69.4 68
12/07/2019 16:05:17 55.51 55.51 57.38 56.8 57.5 58.1 65.32 65.11 66.57 68 69.4 68
12/07/2019 16:05:18 56.11 55.93 57.37 56.8 57.5 58.1 65.28 65.3 66.57 68 69.4 68
12/07/2019 16:05:19 55.99 56.15 57.16 56.8 57.5 58.1 65.85 65.85 66.57 68 69.4 68
12/07/2019 16:05:20 55.69 55.96 57.16 56.8 57.5 58.1 66.05 66.11 66.57 67.9 69.4 68
12/07/2019 16:05:21 55.79 55.98 57.16 56.8 57.5 58.1 65.87 66.36 66.57 67.9 69.4 68
12/07/2019 16:05:22 55.86 55.89 57.16 56.8 57.5 58.1 65 65.96 66.57 67.9 69.4 68
12/07/2019 16:05:23 56.01 56.06 57.16 56.8 57.5 58.1 65 65.4 66.57 67.8 69.4 68
12/07/2019 16:05:24 55.53 55.92 57.16 56.8 57.4 58.1 65.05 65.33 66.57 67.8 69.3 68
12/07/2019 16:05:25 55.52 55.7 57.16 56.8 57.4 58.1 66 65.96 66.57 67.7 69.3 68
12/07/2019 16:05:26 55.23 55.55 57.16 56.7 57.4 58.1 64.84 65.49 66.45 67.6 69.3 68
12/07/2019 16:05:27 55.55 55.53 57.16 56.7 57.4 58.1 64.83 65.25 66.45 67.5 69.3 68
12/07/2019 16:05:28 55.8 55.76 57.16 56.7 57.4 58 64.89 65 66.45 67.5 69.3 68
12/07/2019 16:05:29 55.84 55.88 57.16 56.7 57.4 58 66.12 65.83 66.45 67.5 69.3 68
12/07/2019 16:05:30 56.03 56.05 57.05 56.7 57.4 58 66.31 66.26 66.45 67.4 69.3 68
12/07/2019 16:05:31 55.53 55.95 56.55 56.7 57.4 58 64.87 66.04 66.45 67.4 69.3 68
12/07/2019 16:05:32 56.22 56.14 56.48 56.7 57.4 58 65.63 65.76 66.45 67.4 69.3 68
12/07/2019 16:05:33 55.8 56.06 56.48 56.7 57.4 58 64.67 65.54 66.45 67.3 69.3 68
12/07/2019 16:05:34 56.41 56.28 56.48 56.7 57.4 58 65.42 65.39 66.45 67.3 69.3 68
12/07/2019 16:05:35 55.94 56.28 56.48 56.7 57.4 58 66.01 65.82 66.45 67.3 69.3 68
12/07/2019 16:05:36 56.4 56.3 56.48 56.7 57.4 58 65.9 66.01 66.45 67.3 69.3 68
12/07/2019 16:05:37 57.05 56.89 56.89 56.7 57.4 58 68.13 67.68 67.68 67.3 69.3 68
12/07/2019 16:05:38 56.43 56.83 56.89 56.7 57.4 58 65.71 67.19 67.68 67.3 69.3 68
12/07/2019 16:05:39 56.82 56.79 56.89 56.7 57.4 58 65.44 66.36 67.68 67.3 69.3 68
12/07/2019 16:05:40 56.8 56.93 56.93 56.7 57.4 58 65.58 66.07 67.68 67.3 69.3 68
12/07/2019 16:05:41 56.15 56.77 56.93 56.7 57.4 58 64.75 65.61 67.68 67.3 69.3 68
12/07/2019 16:05:42 56.18 56.4 56.93 56.7 57.4 58 64.62 65.15 67.68 67.2 69.3 68
12/07/2019 16:05:43 56.55 56.5 56.93 56.7 57.4 58 65.87 65.61 67.68 67.2 69.3 68
12/07/2019 16:05:44 56.33 56.53 56.93 56.7 57.4 58 65.4 65.73 67.68 67.2 69.3 68
12/07/2019 16:05:45 56.38 56.47 56.93 56.7 57.4 58 65.29 65.55 67.68 67.2 69.3 68
12/07/2019 16:05:46 56.51 56.61 56.93 56.7 57.4 58 65.68 65.71 67.68 67.2 69.3 68
12/07/2019 16:05:47 64.08 63.07 63.07 56.8 57.4 58 68.15 67.67 67.68 67.2 69.3 68
12/07/2019 16:05:48 56.66 62.76 63.07 56.8 57.4 58 65.47 67.52 67.68 67.2 69.3 68
12/07/2019 16:05:49 57 59.95 63.07 56.8 57.4 58 66.12 66.33 67.68 67.2 69.3 68
12/07/2019 16:05:50 56.33 58.42 63.07 56.8 57.4 58 65.55 66.33 67.68 67.2 69.3 68
12/07/2019 16:05:51 56.36 57.22 63.07 56.8 57.4 58 65.21 66.01 67.68 67.2 69.3 68
12/07/2019 16:05:52 58.12 57.72 63.07 56.8 57.4 58 67.02 66.56 67.68 67.2 69.2 68
12/07/2019 16:05:53 56.83 57.67 63.07 56.8 57.4 58 65.87 66.6 67.68 67.2 69.2 68
12/07/2019 16:05:54 57.77 57.69 63.07 56.8 57.4 58 66.73 66.68 67.68 67.2 69.2 68
12/07/2019 16:05:55 58.12 58.05 63.07 56.8 57.4 58 66.89 66.88 67.68 67.2 69.2 68
12/07/2019 16:05:56 57.52 58.37 63.07 56.7 57.4 58 66 66.9 67.68 67.2 69.2 68
12/07/2019 16:05:57 56.95 57.52 63.07 56.7 57.4 58 65.88 66.21 67.68 67.2 69.2 68
12/07/2019 16:05:58 56.64 57.23 63.07 56.7 57.4 58 65.91 66.19 67.68 67.2 69.2 68
12/07/2019 16:05:59 57.07 57.13 63.07 56.7 57.4 58 65.8 66.03 67.68 67.2 69.2 68
12/07/2019 16:06:00 57.62 57.48 63.07 56.7 57.4 58 66.4 66.31 67.68 67.2 69.2 68
12/07/2019 16:06:01 57.12 57.48 63.07 56.7 57.4 58 66.54 66.59 67.68 67.2 69.2 68
12/07/2019 16:06:02 57.37 57.49 63.07 56.7 57.4 58 66.33 66.75 67.68 67.2 69.2 68
12/07/2019 16:06:03 56.47 57.25 63.07 56.7 57.4 58 65.52 66.26 67.68 67.2 69.2 68
12/07/2019 16:06:04 57.27 57.19 63.07 56.7 57.4 58 66.02 66.11 67.68 67.2 69.2 68
12/07/2019 16:06:05 57.09 57.2 63.07 56.7 57.4 58 66.1 66.09 67.68 67.2 69.2 68
12/07/2019 16:06:06 57.07 57.29 63.07 56.7 57.4 58 66.06 66.23 67.68 67.2 69.2 68
12/07/2019 16:06:07 57.62 57.46 63.07 56.7 57.4 58 66.34 66.32 67.67 67.2 69.2 68
12/07/2019 16:06:08 57.31 57.63 63.07 56.7 57.4 58 65.99 66.47 67.67 67.2 69.2 68
12/07/2019 16:06:09 57.2 57.33 63.07 56.7 57.4 58 66.66 66.5 67.67 67.2 69.2 68
12/07/2019 16:06:10 57.06 57.23 63.07 56.8 57.4 58 66.1 66.51 67.67 67.2 69.2 68
12/07/2019 16:06:11 56.8 57.15 63.07 56.7 57.4 58 65.87 66.28 67.67 67.2 69.2 68
12/07/2019 16:06:12 56.27 56.98 63.07 56.8 57.4 58 65.54 66.06 67.67 67.2 69.2 68
12/07/2019 16:06:13 57.25 57.1 63.07 56.8 57.4 58 66.47 66.35 67.67 67.2 69.2 68
12/07/2019 16:06:14 57.23 57.3 63.07 56.8 57.4 58 66.48 66.57 67.67 67.2 69.2 68
12/07/2019 16:06:15 55.86 57.12 63.07 56.8 57.4 58 65.85 66.5 67.67 67.2 69.2 68
12/07/2019 16:06:16 56.94 56.85 63.07 56.8 57.4 58 67.45 67.21 67.67 67.2 69.2 68
12/07/2019 16:06:17 57.56 57.32 62.76 56.8 57.4 58 68.56 68.14 68.14 67.2 69.2 68
12/07/2019 16:06:18 56.72 57.27 59.95 56.8 57.4 58 66.29 68.02 68.14 67.2 69.2 68
12/07/2019 16:06:19 55.87 57.03 58.42 56.8 57.4 58 65.25 67 68.14 67.2 69.2 68
12/07/2019 16:06:20 55.76 56.25 58.37 56.8 57.4 58 65.63 65.98 68.14 67.2 69.2 68
12/07/2019 16:06:21 56.8 56.46 58.37 56.8 57.4 57.9 66.15 66.23 68.14 67.2 69.2 68
12/07/2019 16:06:22 55.99 56.47 58.37 56.8 57.4 57.9 65.58 66.24 68.14 67.2 69.2 68
12/07/2019 16:06:23 56.32 56.36 58.37 56.8 57.4 57.9 66.18 66.36 68.14 67.2 69.2 68
12/07/2019 16:06:24 56.54 56.46 58.37 56.8 57.4 57.9 65.53 66.04 68.14 67.2 69.2 68
12/07/2019 16:06:25 56.8 56.7 58.37 56.8 57.4 57.9 65.91 65.95 68.14 67.2 69.2 68
12/07/2019 16:06:26 57.52 57.3 57.63 56.8 57.4 57.9 67.23 66.95 68.14 67.2 69.2 68
12/07/2019 16:06:27 58.48 58.11 58.11 56.8 57.4 57.9 67.05 67.18 68.14 67.2 69.2 68
12/07/2019 16:06:28 58.49 58.39 58.39 56.8 57.4 57.9 66.33 67.07 68.14 67.2 69.2 68
12/07/2019 16:06:29 58.27 58.37 58.39 56.8 57.4 57.9 67.07 66.93 68.14 67.2 69.2 68
12/07/2019 16:06:30 58.89 58.73 58.73 56.8 57.4 57.9 67.89 67.65 68.14 67.2 69.2 68
12/07/2019 16:06:31 59.26 59.1 59.1 56.8 57.4 57.9 68.22 68.09 68.14 67.2 69.2 68
12/07/2019 16:06:32 58.62 59.15 59.15 56.8 57.4 57.9 67.45 68.05 68.14 67.2 69.2 68
12/07/2019 16:06:33 58.97 58.92 59.15 56.8 57.4 57.9 69.98 69.41 69.41 67.2 69.2 68
12/07/2019 16:06:34 59.61 59.37 59.37 56.8 57.4 57.9 70.47 70.26 70.26 67.3 69.2 68
12/07/2019 16:06:35 58.13 59.38 59.38 56.8 57.4 57.9 70.78 71.17 71.17 67.3 69.2 68
12/07/2019 16:06:36 57.29 58.54 59.38 56.8 57.4 57.9 68.33 70.4 71.17 67.3 69.2 68
12/07/2019 16:06:37 56.4 57.89 59.38 56.8 57.4 57.9 66.14 69.28 71.17 67.3 69.2 68
12/07/2019 16:06:38 56.07 56.96 59.38 56.8 57.4 57.9 66.32 67.55 71.17 67.3 69.2 68
12/07/2019 16:06:39 56.2 56.44 59.38 56.8 57.4 57.9 68.2 67.77 71.17 67.3 69.2 68
12/07/2019 16:06:40 56.17 56.3 59.38 56.8 57.4 57.9 66.43 67.69 71.17 67.2 69.2 68
12/07/2019 16:06:41 56.26 56.43 59.38 56.8 57.4 57.9 66.99 67.22 71.17 67.2 69.3 68
12/07/2019 16:06:42 56.76 56.63 59.38 56.8 57.4 57.9 66.67 66.93 71.17 67.1 69.3 68
12/07/2019 16:06:43 56.93 56.89 59.38 56.8 57.4 57.9 67.73 67.51 71.17 67.1 69.3 68
12/07/2019 16:06:44 57.15 57.03 59.38 56.7 57.4 57.9 68.31 68.16 71.17 67.1 69.3 68
12/07/2019 16:06:45 56.48 57.03 59.38 56.7 57.4 57.9 68.32 68.47 71.17 67 69.3 68
12/07/2019 16:06:46 57.16 57.03 59.38 56.7 57.4 57.9 67.4 68.02 71.17 67 69.3 68
12/07/2019 16:06:47 57.99 57.67 59.38 56.7 57.4 57.9 66.74 67.76 71.17 66.9 69.3 68
12/07/2019 16:06:48 58.28 58.21 59.38 56.8 57.4 57.9 66.88 67.15 71.17 66.9 69.3 68
12/07/2019 16:06:49 57.61 58 59.38 56.8 57.4 57.9 66.91 67.13 71.17 66.9 69.3 68
12/07/2019 16:06:50 57.32 57.74 59.38 56.8 57.4 57.9 66.59 67.11 71.17 66.9 69.3 68
12/07/2019 16:06:51 58.34 58.26 59.38 56.8 57.4 57.9 67.55 67.35 71.17 66.9 69.3 68
12/07/2019 16:06:52 57.69 57.87 59.38 56.8 57.4 57.9 67.56 67.61 71.17 66.9 69.3 68
12/07/2019 16:06:53 56.98 57.79 59.38 56.8 57.4 57.9 66.27 67.27 71.17 66.9 69.3 68
12/07/2019 16:06:54 57.52 57.52 59.38 56.8 57.4 57.9 69.12 68.55 71.17 66.9 69.3 68
12/07/2019 16:06:55 56.63 57.5 59.38 56.8 57.4 57.9 67.3 68.75 71.17 66.9 69.3 68
12/07/2019 16:06:56 56.09 56.89 59.38 56.8 57.4 57.9 65.9 67.64 71.17 66.9 69.3 68
12/07/2019 16:06:57 56.05 56.44 59.38 56.8 57.4 57.9 65.69 66.5 71.17 66.9 69.3 68
12/07/2019 16:06:58 56.06 56.2 59.38 56.8 57.4 57.9 65.54 65.94 71.17 66.9 69.3 68
12/07/2019 16:06:59 56.2 56.3 59.38 56.8 57.4 57.9 67.12 66.76 71.17 66.9 69.3 68
12/07/2019 16:07:00 55.89 56.16 59.38 56.8 57.4 57.9 66.57 66.79 71.17 66.9 69.3 68
12/07/2019 16:07:01 56.36 56.3 59.38 56.8 57.4 57.9 67.69 67.7 71.17 66.9 69.3 68
12/07/2019 16:07:02 56.35 56.36 59.38 56.8 57.4 57.9 69.35 68.82 71.17 66.9 69.3 68
12/07/2019 16:07:03 57.02 57.01 59.38 56.8 57.4 57.9 67.78 68.63 71.17 66.9 69.3 68
12/07/2019 16:07:04 56.49 56.65 59.38 56.8 57.4 57.9 68.75 69.21 71.17 66.9 69.2 68
12/07/2019 16:07:05 56.96 56.93 58.54 56.8 57.4 57.9 65.53 68.13 70.4 66.9 69.2 68
12/07/2019 16:07:06 57.77 57.58 58.26 56.8 57.4 57.9 67.08 67.3 69.28 66.9 69.2 68
12/07/2019 16:07:07 58.93 58.7 58.7 56.8 57.4 57.9 66.09 66.7 69.21 66.9 69.2 68
12/07/2019 16:07:08 56.61 58.53 58.7 56.8 57.4 57.9 66.38 66.54 69.21 66.9 69.2 68
12/07/2019 16:07:09 56.82 57.46 58.7 56.8 57.4 57.9 67.02 67.01 69.21 66.8 69.2 68
12/07/2019 16:07:10 57.26 57.29 58.7 56.7 57.4 57.9 66.84 66.88 69.21 66.6 69.2 68
12/07/2019 16:07:11 57.46 57.49 58.7 56.7 57.4 57.9 68.17 68 69.21 66.6 69.2 68
12/07/2019 16:07:12 58.25 58.06 58.7 56.8 57.4 57.9 66.4 67.66 69.21 66.6 69.2 68
12/07/2019 16:07:13 57.86 58.05 58.7 56.8 57.4 57.9 67.37 67.31 69.21 66.6 69.2 68
12/07/2019 16:07:14 57.98 58.04 58.7 56.8 57.4 57.9 67.77 67.73 69.21 66.6 69.2 68
12/07/2019 16:07:15 58.74 58.5 58.7 56.8 57.4 57.9 70.87 70.26 70.26 66.6 69.2 68
12/07/2019 16:07:16 59.07 58.91 58.91 56.8 57.4 57.9 68.98 70.31 70.31 66.6 69.2 68
12/07/2019 16:07:17 58.82 59.02 59.02 56.8 57.4 57.9 67.23 69.39 70.31 66.6 69.2 68
12/07/2019 16:07:18 58.25 58.79 59.02 56.8 57.4 57.9 68.99 68.79 70.31 66.6 69.2 68
12/07/2019 16:07:19 58.36 58.47 59.02 56.8 57.4 57.9 70.07 69.94 70.31 66.6 69.2 68
12/07/2019 16:07:20 58.17 58.42 59.02 56.8 57.4 57.9 71.07 70.72 70.72 66.7 69.3 68
12/07/2019 16:07:21 58.06 58.24 59.02 56.8 57.4 57.9 68.61 70.57 70.72 66.7 69.3 68
12/07/2019 16:07:22 58.31 58.3 59.02 56.8 57.4 57.9 69.13 69.69 70.72 66.7 69.3 68
12/07/2019 16:07:23 58.29 58.3 59.02 56.8 57.4 57.9 73.51 72.24 72.24 66.7 69.3 68
12/07/2019 16:07:24 58.9 58.68 59.02 56.8 57.4 57.9 69.12 72.25 72.25 66.7 69.3 68
12/07/2019 16:07:25 57.62 58.69 59.02 56.9 57.4 57.9 67.2 70.36 72.25 66.7 69.3 68
12/07/2019 16:07:26 57.2 58.05 59.02 56.9 57.4 57.9 69.06 69.23 72.25 66.8 69.3 68
12/07/2019 16:07:27 57.28 57.52 59.02 56.9 57.4 57.9 67.1 68.96 72.25 66.8 69.3 68
12/07/2019 16:07:28 56.91 57.51 59.02 56.9 57.4 57.9 66.32 67.91 72.25 66.8 69.3 68
12/07/2019 16:07:29 56.73 57.23 59.02 56.9 57.4 57.9 67.31 67.37 72.25 66.8 69.3 68
12/07/2019 16:07:30 56.38 56.77 59.02 56.9 57.4 57.9 67.39 67.53 72.25 66.8 69.3 68
12/07/2019 16:07:31 57.01 56.88 59.02 56.9 57.4 57.9 67.16 67.31 72.25 66.8 69.3 68
12/07/2019 16:07:32 57.82 57.58 59.02 56.9 57.4 57.9 66.45 67.34 72.25 66.8 69.3 68
12/07/2019 16:07:33 57.6 57.59 59.02 56.9 57.4 57.9 69.21 69.01 72.25 66.8 69.3 68
12/07/2019 16:07:34 57.09 57.5 59.02 56.9 57.4 57.9 66.41 68.96 72.25 66.8 69.3 68
12/07/2019 16:07:35 58.07 57.85 59.02 56.9 57.4 57.9 67.81 67.76 72.25 66.8 69.3 68
12/07/2019 16:07:36 56.88 57.75 59.02 56.9 57.4 57.9 67.46 68.03 72.25 66.8 69.3 68
12/07/2019 16:07:37 57.62 57.58 59.02 56.9 57.4 57.9 66.59 67.43 72.25 66.8 69.3 68
12/07/2019 16:07:38 58.35 58.18 59.02 56.9 57.4 57.9 66.6 66.91 72.25 66.8 69.3 68
12/07/2019 16:07:39 58.8 58.69 59.02 56.9 57.4 57.9 67.32 67.28 72.25 66.8 69.3 68
12/07/2019 16:07:40 57.41 58.69 59.02 56.9 57.4 57.9 68.18 68.12 72.25 66.8 69.3 68
12/07/2019 16:07:41 57.13 57.94 59.02 56.9 57.4 57.9 67.86 68.19 72.25 66.8 69.3 68
12/07/2019 16:07:42 57.8 57.77 59.02 56.9 57.4 57.9 67.87 68.53 72.25 66.8 69.3 68
12/07/2019 16:07:43 57.14 57.65 59.02 56.9 57.4 57.9 66.53 67.85 72.25 66.8 69.3 68
12/07/2019 16:07:44 56.97 57.42 59.02 56.9 57.4 57.9 66.04 67.01 72.25 66.8 69.3 68
12/07/2019 16:07:45 57.37 57.39 59.02 56.9 57.4 57.9 66.04 66.49 72.25 66.8 69.3 68
12/07/2019 16:07:46 57.31 57.41 59.02 56.9 57.4 57.9 65.85 66.25 72.25 66.7 69.3 68
12/07/2019 16:07:47 56.97 57.34 58.79 56.9 57.4 57.9 66.3 66.21 72.25 66.7 69.3 68
12/07/2019 16:07:48 56.79 57.18 58.69 56.9 57.4 57.9 66.05 66.47 72.25 66.7 69.3 68
12/07/2019 16:07:49 56.55 56.9 58.69 56.9 57.4 57.9 65.03 66.04 72.25 66.7 69.3 68
12/07/2019 16:07:50 57.08 57.05 58.69 56.9 57.4 57.9 66.02 65.92 72.25 66.7 69.3 68
12/07/2019 16:07:51 56.92 57.03 58.69 56.9 57.4 57.9 67.16 66.87 72.25 66.7 69.3 68
12/07/2019 16:07:52 57.38 57.32 58.69 56.9 57.4 57.9 67.88 67.71 72.25 66.7 69.3 68
12/07/2019 16:07:53 56.35 57.26 58.69 56.9 57.4 57.9 66.06 67.62 72.25 66.7 69.3 68
12/07/2019 16:07:54 56.17 56.66 58.69 56.9 57.4 57.9 66.59 66.95 70.36 66.7 69.3 68
12/07/2019 16:07:55 56.41 56.49 58.69 56.9 57.4 57.9 65.97 66.62 69.23 66.7 69.3 68
12/07/2019 16:07:56 56.43 56.44 58.69 56.9 57.4 57.9 65.54 66.28 69.01 66.7 69.3 68
12/07/2019 16:07:57 56.66 56.62 58.69 56.9 57.4 57.9 66.23 66.25 69.01 66.7 69.3 68
12/07/2019 16:07:58 56.08 56.6 58.69 56.9 57.4 57.9 66.37 66.39 69.01 66.7 69.3 68
12/07/2019 16:07:59 57 56.89 58.69 56.9 57.4 57.9 75.47 74.09 74.09 66.8 69.3 68
12/07/2019 16:08:00 56.6 56.74 58.69 56.9 57.4 57.9 70.47 73.72 74.09 66.8 69.3 68
12/07/2019 16:08:01 56.83 56.92 58.69 56.9 57.4 57.9 70.48 72.18 74.09 66.9 69.3 68
12/07/2019 16:08:02 55.88 56.72 58.69 56.9 57.4 57.9 67.49 70.81 74.09 66.9 69.3 68
12/07/2019 16:08:03 56.31 56.34 58.69 56.9 57.4 57.9 66.53 69.21 74.09 66.9 69.3 68
12/07/2019 16:08:04 56.6 56.58 58.69 56.9 57.4 57.9 66.45 67.69 74.09 66.9 69.3 68
12/07/2019 16:08:05 57.61 57.3 58.69 56.9 57.4 57.9 67.82 67.69 74.09 66.9 69.3 68
12/07/2019 16:08:06 57.37 57.38 58.69 56.9 57.4 57.9 68.04 67.94 74.09 66.9 69.3 68
12/07/2019 16:08:07 56.75 57.37 58.69 56.9 57.4 57.9 66.6 67.97 74.09 66.9 69.3 68
12/07/2019 16:08:08 56.77 56.98 58.69 56.9 57.4 57.9 66.13 67.05 74.09 66.9 69.3 68
12/07/2019 16:08:09 57.01 57.02 58.69 56.9 57.4 57.9 65.61 66.63 74.09 66.9 69.3 68
12/07/2019 16:08:10 58.13 57.79 57.94 56.9 57.4 57.9 67.01 66.84 74.09 66.9 69.3 68
12/07/2019 16:08:11 57.54 57.73 57.79 56.9 57.4 57.9 66.08 66.71 74.09 66.9 69.3 68
12/07/2019 16:08:12 58.24 58.08 58.08 56.9 57.4 57.9 67.41 67.15 74.09 66.9 69.3 68
12/07/2019 16:08:13 57.9 58.06 58.08 56.9 57.4 57.9 66.74 67.07 74.09 66.9 69.3 68
12/07/2019 16:08:14 57.96 58.05 58.08 56.9 57.4 57.9 67.68 67.54 74.09 66.9 69.3 68
12/07/2019 16:08:15 57.22 58 58.08 56.9 57.4 57.9 66.98 67.55 74.09 66.9 69.3 68
12/07/2019 16:08:16 57.66 57.63 58.08 56.9 57.4 57.9 68.05 67.98 74.09 66.9 69.3 68
12/07/2019 16:08:17 57.43 57.69 58.08 57 57.4 57.9 66.9 67.61 74.09 66.9 69.3 68
12/07/2019 16:08:18 57.79 57.76 58.08 57 57.4 57.9 68.45 68.25 74.09 66.9 69.3 68
12/07/2019 16:08:19 57.34 57.69 58.08 57 57.4 57.9 69.43 69.14 74.09 67 69.3 68
12/07/2019 16:08:20 56.53 57.5 58.08 57 57.4 57.9 67.41 69.07 74.09 67 69.3 68
12/07/2019 16:08:21 56.02 56.87 58.08 57 57.4 57.9 65.76 68.02 74.09 67 69.3 68
12/07/2019 16:08:22 56.04 56.34 58.08 57 57.4 57.9 66.15 66.81 74.09 67 69.3 68
12/07/2019 16:08:23 56.07 56.28 58.08 57 57.4 57.9 65.49 66.39 74.09 67 69.3 68
12/07/2019 16:08:24 55.63 56.15 58.08 57 57.4 57.9 65.24 65.92 74.09 67 69.3 68
12/07/2019 16:08:25 55.76 55.83 58.08 57 57.4 57.9 65.71 65.73 74.09 67 69.3 68
12/07/2019 16:08:26 55.77 56.1 58.08 57 57.4 57.9 65.35 65.75 74.09 67 69.3 68
12/07/2019 16:08:27 55.32 55.72 58.08 57 57.4 57.9 64.34 65.54 74.09 67 69.3 68
12/07/2019 16:08:28 55.4 55.54 58.08 57 57.4 57.9 65.33 65.19 74.09 67 69.3 68
12/07/2019 16:08:29 55.51 55.65 58.08 57 57.4 57.9 66.52 66.33 73.72 67 69.3 68
12/07/2019 16:08:30 55.91 55.75 58.08 57 57.4 57.9 65.05 66.04 72.18 67 69.3 68
12/07/2019 16:08:31 56.18 56.12 58.08 57 57.4 57.9 67.87 67.45 70.81 67 69.3 68
12/07/2019 16:08:32 55.43 56.06 58.08 57 57.4 57.9 64.78 67.36 69.21 67 69.3 68
12/07/2019 16:08:33 56.13 56.03 58.08 57 57.4 57.9 65.62 66.09 69.14 66.9 69.3 68
12/07/2019 16:08:34 55.51 56.05 58.08 57 57.4 57.9 64.75 65.79 69.14 66.8 69.3 68
12/07/2019 16:08:35 55.91 55.88 58.08 56.9 57.4 57.9 64.83 65.25 69.14 66.8 69.3 68
12/07/2019 16:08:36 55.64 55.85 58.08 56.9 57.4 57.9 64.95 65.16 69.14 66.8 69.2 68
12/07/2019 16:08:37 55.36 55.79 58.08 56.9 57.4 57.9 64.98 65.44 69.14 66.8 69.2 68
12/07/2019 16:08:38 55.68 55.64 58.08 56.9 57.4 57.9 64.87 64.99 69.14 66.8 69.2 68
12/07/2019 16:08:39 55.87 55.81 58.08 56.9 57.4 57.9 65.25 65.21 69.14 66.8 69.2 68
12/07/2019 16:08:40 55.93 55.93 58.08 56.9 57.4 57.9 65.07 65.2 69.14 66.8 69.1 68
12/07/2019 16:08:41 56.41 56.3 58.08 56.9 57.4 57.9 65.45 65.45 69.14 66.8 69.1 68
12/07/2019 16:08:42 56.96 56.76 58.06 56.9 57.4 57.9 66.12 65.94 69.14 66.8 69.1 68
12/07/2019 16:08:43 57.61 57.32 58.05 56.9 57.4 57.9 69.66 68.74 69.14 66.8 69 68
12/07/2019 16:08:44 57.1 57.26 58 56.9 57.4 57.9 66.89 68.39 69.14 66.8 68.8 68
12/07/2019 16:08:45 56.83 57.23 57.76 56.9 57.3 57.9 67.43 67.82 69.14 66.8 68.7 68
12/07/2019 16:08:46 58.45 57.96 57.96 57 57.3 57.9 68.3 68.21 69.14 66.8 68.7 68
12/07/2019 16:08:47 57.19 57.95 57.96 57 57.3 57.9 67.37 68.26 69.14 66.8 68.7 68
12/07/2019 16:08:48 56.34 57.4 57.96 57 57.3 57.9 67.7 67.85 69.14 66.8 68.6 68
12/07/2019 16:08:49 56.16 56.77 57.96 57 57.3 57.9 66.1 67.77 69.07 66.8 68.6 68
12/07/2019 16:08:50 55.74 56.38 57.96 57 57.3 57.9 66.58 66.92 68.74 66.8 68.6 68
12/07/2019 16:08:51 57.75 57.39 57.96 57 57.3 57.9 67.12 67.16 68.74 66.8 68.6 68
12/07/2019 16:08:52 57.16 57.61 57.96 57 57.3 57.9 67.65 67.56 68.74 66.8 68.6 68
12/07/2019 16:08:53 56.37 57.16 57.96 57 57.3 57.9 66.16 67.37 68.74 66.8 68.6 68
12/07/2019 16:08:54 56.09 56.7 57.96 57 57.3 57.8 65 66.65 68.74 66.8 68.6 68
12/07/2019 16:08:55 56.57 56.58 57.96 57 57.3 57.8 65.2 65.68 68.74 66.8 68.6 68
12/07/2019 16:08:56 56.09 56.55 57.96 57 57.3 57.8 65.15 65.52 68.74 66.8 68.6 68
12/07/2019 16:08:57 56.56 56.52 57.96 57 57.3 57.8 65.16 65.3 68.74 66.8 68.6 68
12/07/2019 16:08:58 57.25 57.03 57.96 57 57.3 57.8 66.22 65.86 68.74 66.8 68.6 68
12/07/2019 16:08:59 56.65 56.96 57.96 57 57.3 57.8 66.25 66.26 68.74 66.8 68.6 68
12/07/2019 16:09:00 57.64 57.49 57.96 57 57.3 57.8 66.44 66.53 68.74 66.8 68.6 68
12/07/2019 16:09:01 57.24 57.58 57.96 57 57.3 57.8 65.82 66.23 68.74 66.8 68.6 68
12/07/2019 16:09:02 56.21 57.24 57.96 57 57.3 57.8 65.14 66.04 68.74 66.8 68.6 68
12/07/2019 16:09:03 56.54 56.69 57.96 57 57.3 57.8 65.71 65.75 68.74 66.8 68.6 68
12/07/2019 16:09:04 56.05 56.65 57.96 57 57.3 57.8 65.14 65.73 68.74 66.8 68.6 68
12/07/2019 16:09:05 56.5 56.49 57.96 57 57.3 57.8 65.14 65.58 68.74 66.8 68.6 68
12/07/2019 16:09:06 56.8 56.72 57.96 57 57.3 57.8 65.91 65.75 68.74 66.8 68.6 68
12/07/2019 16:09:07 56.83 56.84 57.96 56.9 57.3 57.8 66.96 66.49 68.74 66.8 68.6 68
12/07/2019 16:09:08 57.04 57 57.96 56.9 57.3 57.8 67.04 66.91 68.74 66.8 68.6 68
12/07/2019 16:09:09 56.55 57.05 57.96 56.9 57.3 57.8 67.38 67.23 68.74 66.8 68.6 68
12/07/2019 16:09:10 55.91 56.7 57.96 56.9 57.3 57.8 65.03 67.22 68.74 66.8 68.6 68
12/07/2019 16:09:11 56.47 56.57 57.96 56.9 57.3 57.8 65.83 66.07 68.74 66.8 68.6 68
12/07/2019 16:09:12 56.33 56.44 57.96 56.9 57.3 57.8 66.6 66.51 68.74 66.8 68.6 68
12/07/2019 16:09:13 56.2 56.45 57.96 56.9 57.3 57.8 65.71 66.53 68.39 66.8 68.6 68
12/07/2019 16:09:14 56.94 56.86 57.96 56.9 57.3 57.8 65.64 65.99 68.26 66.8 68.6 68
12/07/2019 16:09:15 56.78 57.13 57.96 56.9 57.2 57.8 67.5 67.02 68.26 66.8 68.6 68
12/07/2019 16:09:16 56.77 56.82 57.95 56.9 57.2 57.8 66.48 66.79 68.26 66.8 68.6 68
12/07/2019 16:09:17 57.35 57.24 57.61 56.9 57.2 57.8 66.38 66.79 67.85 66.8 68.6 68
12/07/2019 16:09:18 58.78 58.31 58.31 57 57.2 57.8 66.62 66.86 67.77 66.8 68.6 68
12/07/2019 16:09:19 57.86 58.43 58.43 57 57.2 57.8 66.43 66.6 67.56 66.8 68.6 68
12/07/2019 16:09:20 57.01 57.95 58.43 57 57.2 57.8 66.93 66.91 67.56 66.8 68.6 68
12/07/2019 16:09:21 57.3 57.51 58.43 57 57.2 57.8 66.23 66.9 67.56 66.8 68.6 68
12/07/2019 16:09:22 56.35 57.46 58.43 57 57.2 57.7 66.14 66.55 67.37 66.8 68.5 68
12/07/2019 16:09:23 56.71 56.86 58.43 57 57.2 57.7 66.74 67 67.23 66.8 68.5 68
12/07/2019 16:09:24 57.16 57.08 58.43 57 57.2 57.7 65.96 66.47 67.23 66.8 68.5 68
12/07/2019 16:09:25 56.7 57.21 58.43 57 57.2 57.7 66.16 66.36 67.23 66.8 68.5 68
12/07/2019 16:09:26 56.36 56.79 58.43 57 57.2 57.7 66.71 66.92 67.23 66.8 68.5 68
12/07/2019 16:09:27 56.39 56.68 58.43 57 57.2 57.7 65.6 66.47 67.23 66.8 68.5 68
12/07/2019 16:09:28 57.25 57.05 58.43 57 57.2 57.7 65.85 66.04 67.23 66.8 68.5 68
12/07/2019 16:09:29 56.64 57.17 58.43 57 57.2 57.7 65.14 66.04 67.23 66.8 68.5 68
12/07/2019 16:09:30 56.86 56.89 58.43 57 57.2 57.7 66.12 65.95 67.23 66.8 68.5 68
12/07/2019 16:09:31 56.29 56.95 58.43 57 57.2 57.7 65.31 66.15 67.23 66.8 68.5 68
12/07/2019 16:09:32 56.54 56.62 58.43 57 57.2 57.7 65.65 65.73 67.23 66.8 68.5 67.9
12/07/2019 16:09:33 56.74 56.74 58.43 57 57.2 57.7 65.17 65.56 67.23 66.8 68.5 67.9
12/07/2019 16:09:34 56.45 56.72 58.43 57 57.2 57.6 65.7 65.69 67.23 66.8 68.4 67.9
12/07/2019 16:09:35 56.31 56.61 58.43 57 57.2 57.6 66.6 66.44 67.23 66.8 68.4 67.9
12/07/2019 16:09:36 56.66 56.68 58.43 57 57.2 57.6 65.7 66.38 67.23 66.8 68.4 67.9
12/07/2019 16:09:37 56.06 56.58 58.43 57 57.2 57.6 66.09 66.3 67.23 66.8 68.4 67.9
12/07/2019 16:09:38 56.2 56.33 58.43 57 57.2 57.6 65.27 66.16 67.23 66.8 68.4 67.9
12/07/2019 16:09:39 56.44 56.34 58.43 57 57.2 57.6 65.13 65.45 67.22 66.8 68.4 67.9
12/07/2019 16:09:40 56.3 56.38 58.43 57 57.2 57.6 65.54 65.59 67.02 66.8 68.4 67.9
12/07/2019 16:09:41 55.99 56.31 58.43 57 57.2 57.6 65.07 65.46 67.02 66.8 68.4 67.9
12/07/2019 16:09:42 55.68 56.18 58.43 57 57.2 57.6 64.75 65.41 67.02 66.8 68.4 67.9
12/07/2019 16:09:43 55.86 55.99 58.43 56.9 57.2 57.6 64.73 65.09 67.02 66.8 68.4 67.9
12/07/2019 16:09:44 56.63 56.5 58.43 56.9 57.2 57.6 65.91 65.57 67.02 66.8 68.4 67.9
12/07/2019 16:09:45 56.61 56.77 58.43 56.9 57.2 57.6 65.23 65.66 67 66.8 68.4 67.9
12/07/2019 16:09:46 56.52 56.59 58.43 56.9 57.2 57.6 67.14 66.79 67 66.8 68.4 67.9
12/07/2019 16:09:47 56.93 56.92 58.43 56.9 57.2 57.6 65.84 66.37 67 66.8 68.4 67.9
12/07/2019 16:09:48 56.09 56.89 58.43 56.9 57.2 57.6 64.92 66.09 67 66.8 68.4 67.9
12/07/2019 16:09:49 56.08 56.53 57.95 56.9 57.2 57.6 65.53 65.58 67 66.8 68.4 67.9
12/07/2019 16:09:50 56.2 56.27 57.51 56.9 57.2 57.6 65.23 65.72 67 66.8 68.4 67.9
12/07/2019 16:09:51 57.09 56.85 57.46 56.9 57.2 57.6 68.01 67.36 67.36 66.8 68.4 67.9
12/07/2019 16:09:52 56.79 56.8 57.21 56.9 57.2 57.6 69.01 68.83 68.83 66.8 68.4 67.9
12/07/2019 16:09:53 57.2 57.16 57.21 56.9 57.2 57.6 66.7 68.11 68.83 66.8 68.4 67.9
12/07/2019 16:09:54 56.97 57.1 57.21 56.9 57.2 57.6 68.63 68.41 68.83 66.8 68.4 67.9
12/07/2019 16:09:55 57.35 57.33 57.33 57 57.2 57.6 71.68 70.94 70.94 66.9 68.4 67.9
12/07/2019 16:09:56 57.55 57.57 57.57 57 57.2 57.6 71.06 71.03 71.03 66.9 68.4 67.9
12/07/2019 16:09:57 57.21 57.44 57.57 57 57.2 57.6 70.44 71.3 71.3 66.9 68.4 67.9
12/07/2019 16:09:58 57.38 57.44 57.57 57 57.2 57.6 67.27 70.45 71.3 66.9 68.4 67.9
12/07/2019 16:09:59 57.15 57.51 57.57 57 57.2 57.6 67.46 68.79 71.3 66.9 68.4 67.9
12/07/2019 16:10:00 56.7 57.23 57.57 57 57.2 57.6 66.14 67.99 71.3 66.9 68.4 67.9
12/07/2019 16:10:01 56.85 56.98 57.57 57 57.2 57.6 67.13 67.17 71.3 66.9 68.4 67.9
12/07/2019 16:10:02 56.8 56.96 57.57 57 57.2 57.6 69.52 69.04 71.3 66.9 68.4 67.9
12/07/2019 16:10:03 57.5 57.33 57.57 57 57.2 57.6 70.84 70.58 71.3 67 68.4 67.9
12/07/2019 16:10:04 57.17 57.37 57.57 57 57.2 57.6 69.11 69.89 71.3 67 68.4 67.9
12/07/2019 16:10:05 58.31 57.99 57.99 57 57.2 57.6 72.71 72.05 72.05 67 68.4 67.9
12/07/2019 16:10:06 58.39 58.49 58.49 57 57.2 57.6 71.75 73.05 73.05 67.1 68.4 67.9
12/07/2019 16:10:07 57 58.17 58.49 57 57.2 57.6 69.39 71.33 73.05 67.1 68.4 67.9
12/07/2019 16:10:08 57 57.51 58.49 57 57.2 57.6 68.28 70.17 73.05 67.1 68.4 67.9
12/07/2019 16:10:09 56.85 57.22 58.49 57 57.2 57.6 68.14 69.01 73.05 67.1 68.4 67.9
12/07/2019 16:10:10 56.64 57 58.49 57 57.2 57.6 67 68.49 73.05 67.1 68.4 67.9
12/07/2019 16:10:11 56.31 56.75 58.49 57 57.2 57.6 68.58 68.82 73.05 67.1 68.4 67.9
12/07/2019 16:10:12 56.27 56.48 58.49 57 57.2 57.6 66.3 68.32 73.05 67.1 68.4 67.9
12/07/2019 16:10:13 56.13 56.34 58.49 57 57.1 57.6 66.84 67.25 73.05 67.1 68.3 67.9
12/07/2019 16:10:14 56.16 56.26 58.49 57 57.1 57.6 66.41 67.05 73.05 67.1 68.3 67.9
12/07/2019 16:10:15 56.25 56.35 58.49 57 57.1 57.6 66.35 66.76 73.05 67.1 68.3 67.9
12/07/2019 16:10:16 56.51 56.48 58.49 57 57.1 57.6 66.66 66.76 73.05 67.1 68.3 67.9
12/07/2019 16:10:17 57.31 57.05 58.49 57 57.1 57.6 66.68 66.75 73.05 67.1 68.3 67.9
12/07/2019 16:10:18 56.26 57.14 58.49 57 57.1 57.6 66.95 67.05 73.05 67.1 68.3 67.9
12/07/2019 16:10:19 56.29 56.56 58.49 57 57.1 57.6 65.73 67.05 73.05 67.1 68.3 67.9
12/07/2019 16:10:20 56.69 56.6 58.49 57 57.1 57.6 66.37 66.42 73.05 67.1 68.3 67.9
12/07/2019 16:10:21 57.97 57.46 58.49 57 57.1 57.6 66.81 66.85 73.05 67.1 68.3 67.9
12/07/2019 16:10:22 57.6 57.67 58.49 57 57.1 57.6 65.9 66.61 73.05 67.1 68.3 67.9
12/07/2019 16:10:23 57.22 57.49 58.49 57 57.1 57.6 65.88 66.23 73.05 67.1 68.3 67.9
12/07/2019 16:10:24 57.6 57.54 58.49 57 57.1 57.6 66.04 66.13 73.05 67.1 68.3 67.9
12/07/2019 16:10:25 57.83 57.81 58.49 57.1 57.1 57.6 66.55 66.39 73.05 67.1 68.3 67.9
12/07/2019 16:10:26 56.69 57.73 58.49 57.1 57.1 57.6 66.16 66.56 73.05 67.1 68.3 67.9
12/07/2019 16:10:27 57.52 57.46 58.49 57.1 57.1 57.6 66.61 66.63 73.05 67.2 68.3 67.9
12/07/2019 16:10:28 57.08 57.39 58.49 57.1 57.1 57.6 65.77 66.54 73.05 67.2 68.3 67.9
12/07/2019 16:10:29 57.19 57.23 58.49 57.1 57.1 57.6 66.2 66.26 73.05 67.2 68.3 67.9
12/07/2019 16:10:30 57.11 57.31 58.49 57.1 57.1 57.6 66.16 66.55 73.05 67.2 68.3 67.9
12/07/2019 16:10:31 57.07 57.3 58.49 57.1 57.1 57.6 66.18 66.32 73.05 67.2 68.3 67.9
12/07/2019 16:10:32 57.1 57.15 58.49 57.1 57.1 57.6 66.08 66.52 73.05 67.2 68.3 67.9
12/07/2019 16:10:33 56.96 57.11 58.49 57.1 57.1 57.5 65.76 66.13 73.05 67.2 68.3 67.9
12/07/2019 16:10:34 57.07 57.12 58.49 57.1 57.1 57.5 65.79 65.92 73.05 67.2 68.3 67.9
12/07/2019 16:10:35 59.15 58.79 58.79 57.1 57.1 57.5 65.98 66.09 73.05 67.2 68.3 67.9
12/07/2019 16:10:36 59.93 59.62 59.62 57.1 57.1 57.5 66.54 66.47 71.33 67.2 68.3 67.9
12/07/2019 16:10:37 57.61 59.41 59.62 57.1 57.1 57.5 66.22 66.56 70.17 67.2 68.3 67.9
12/07/2019 16:10:38 57.46 58.26 59.62 57.1 57.1 57.5 66.04 66.27 69.01 67.2 68.3 67.9
12/07/2019 16:10:39 56.91 57.79 59.62 57.1 57.1 57.5 66.53 66.44 68.82 67.2 68.3 67.9
12/07/2019 16:10:40 57.38 57.4 59.62 57.1 57.1 57.5 66.54 66.62 68.82 67.2 68.3 67.9
12/07/2019 16:10:41 57.94 57.81 59.62 57.1 57.1 57.5 66.45 66.64 68.32 67.2 68.3 67.9
12/07/2019 16:10:42 57.75 57.97 59.62 57.1 57.1 57.5 68.56 68.44 68.44 67.2 68.3 67.9
12/07/2019 16:10:43 57.71 58.12 59.62 57.1 57.1 57.5 67.81 68.94 68.94 67.2 68.3 67.9
12/07/2019 16:10:44 56.83 57.75 59.62 57.1 57.1 57.5 66.51 67.82 68.94 67.2 68.3 67.9
12/07/2019 16:10:45 57.46 57.44 59.62 57.1 57.1 57.5 67.51 67.45 68.94 67.2 68.3 67.9
12/07/2019 16:10:46 57.51 57.58 59.62 57.1 57.1 57.5 67.17 67.51 68.94 67.2 68.3 67.9
12/07/2019 16:10:47 56.91 57.51 59.62 57.1 57.1 57.5 67.86 68.01 68.94 67.2 68.3 67.9
12/07/2019 16:10:48 57.36 57.35 59.62 57.1 57.1 57.5 70.47 70 70 67.2 68.3 67.9
12/07/2019 16:10:49 57.98 57.86 59.62 57.1 57.1 57.5 73.09 72.44 72.44 67.3 68.3 68
12/07/2019 16:10:50 57.47 57.68 59.62 57.1 57.1 57.5 69.08 71.81 72.44 67.3 68.3 68
12/07/2019 16:10:51 57.47 57.81 59.62 57.1 57.1 57.5 70.04 70.85 72.44 67.3 68.3 68
12/07/2019 16:10:52 57.21 57.47 59.62 57.1 57.1 57.5 66.55 69.93 72.44 67.3 68.3 68
12/07/2019 16:10:53 57.28 57.41 59.62 57.1 57.1 57.5 67.05 68.2 72.44 67.3 68.3 68
12/07/2019 16:10:54 57.79 57.71 59.62 57.1 57.1 57.5 68.14 68.09 72.44 67.3 68.3 68
12/07/2019 16:10:55 57.58 57.71 59.62 57.1 57.1 57.5 69.32 69.15 72.44 67.3 68.3 68
12/07/2019 16:10:56 58.32 58.07 59.62 57.1 57.1 57.5 68.98 69.08 72.44 67.3 68.3 68
12/07/2019 16:10:57 58.89 58.69 59.62 57.1 57.1 57.5 69.08 69.33 72.44 67.3 68.4 68
12/07/2019 16:10:58 59.24 59.1 59.62 57.1 57.1 57.5 69.76 69.89 72.44 67.3 68.4 68
12/07/2019 16:10:59 59.52 59.4 59.62 57.1 57.1 57.5 68.51 69.56 72.44 67.4 68.4 68
12/07/2019 16:11:00 60.28 59.99 59.99 57.1 57.1 57.5 69.93 69.7 72.44 67.4 68.4 68
12/07/2019 16:11:01 60.26 60.23 60.23 57.2 57.1 57.5 71.2 70.79 72.44 67.4 68.4 68
12/07/2019 16:11:02 59.47 60.26 60.26 57.2 57.1 57.5 70.42 70.78 72.44 67.4 68.4 68
12/07/2019 16:11:03 57.96 59.66 60.26 57.2 57.1 57.5 67.62 70.52 72.44 67.4 68.4 68
12/07/2019 16:11:04 57.69 58.62 60.26 57.2 57.1 57.5 67.38 69.03 72.44 67.4 68.4 68
12/07/2019 16:11:05 57.84 58.2 60.26 57.2 57.1 57.5 68.28 68.27 72.44 67.4 68.4 68
12/07/2019 16:11:06 57.22 57.91 60.26 57.2 57.1 57.5 67.63 68.27 72.44 67.4 68.4 68
12/07/2019 16:11:07 57.51 57.58 60.26 57.2 57.1 57.5 67.42 68.06 72.44 67.4 68.4 68
12/07/2019 16:11:08 64.28 63.71 63.71 57.2 57.2 57.5 83.92 83.15 83.15 68 68.6 68
12/07/2019 16:11:09 73.83 72.28 72.28 57.8 57.4 57.6 93.27 91.99 91.99 71.3 69.8 68.4
12/07/2019 16:11:10 64.78 71.6 72.28 57.9 57.4 57.6 84.54 91.22 91.99 71.6 69.9 68.4
12/07/2019 16:11:11 64.68 68.76 72.28 58 57.4 57.6 81.35 88.3 91.99 71.7 70 68.5
12/07/2019 16:11:12 60.84 66.44 72.28 58 57.4 57.6 74.35 85.14 91.99 71.7 70 68.5
12/07/2019 16:11:13 64.79 65.66 72.28 58 57.5 57.6 68.72 81.43 91.99 71.7 70 68.5
12/07/2019 16:11:14 58.96 64.06 72.28 58 57.5 57.6 67.89 77.53 91.99 71.7 70 68.5
12/07/2019 16:11:15 58.97 61.6 72.28 58 57.5 57.6 67.64 74.02 91.99 71.7 70 68.5
12/07/2019 16:11:16 58.08 60.2 72.28 58 57.5 57.6 68.54 71.15 91.99 71.7 70 68.5
12/07/2019 16:11:17 58.27 58.97 72.28 58.1 57.5 57.6 68.67 69.62 91.99 71.7 70 68.5
12/07/2019 16:11:18 58.14 58.64 72.28 58.1 57.5 57.6 66.68 69.11 91.99 71.7 70 68.5
12/07/2019 16:11:19 57.08 58.22 72.28 58.1 57.5 57.6 66.55 67.71 91.99 71.7 70 68.5
12/07/2019 16:11:20 56.72 57.51 72.28 58.1 57.5 57.6 66.12 67 91.99 71.7 70 68.5
12/07/2019 16:11:21 56.83 57.11 72.28 58.1 57.5 57.6 66.17 66.62 91.99 71.7 70 68.5
12/07/2019 16:11:22 56.36 56.9 72.28 58.1 57.5 57.6 65.46 66.45 91.99 71.7 70 68.5
12/07/2019 16:11:23 56.64 56.82 72.28 58.1 57.5 57.6 65.44 65.81 91.99 71.7 70 68.5
12/07/2019 16:11:24 56.43 56.61 72.28 58.1 57.5 57.6 65.49 65.61 91.99 71.7 70 68.5
12/07/2019 16:11:25 56.47 56.48 72.28 58.1 57.5 57.6 65.85 65.87 91.99 71.7 70 68.5
12/07/2019 16:11:26 56.17 56.48 72.28 58.1 57.5 57.6 65.74 65.97 91.99 71.7 70 68.5
12/07/2019 16:11:27 55.91 56.36 72.28 58 57.5 57.6 65.99 66.12 91.99 71.7 70 68.5
12/07/2019 16:11:28 56.64 56.63 72.28 58 57.5 57.6 65.8 66.03 91.99 71.7 70 68.5
12/07/2019 16:11:29 55.79 56.34 72.28 58 57.5 57.6 65.33 65.83 91.99 71.7 70 68.5
12/07/2019 16:11:30 55.88 56.1 72.28 58 57.5 57.6 65.09 65.63 91.99 71.7 70 68.5
12/07/2019 16:11:31 56 56.11 72.28 58 57.5 57.6 65.21 65.41 91.99 71.7 70 68.5
12/07/2019 16:11:32 56.06 56.07 72.28 58 57.5 57.6 65.44 65.57 91.99 71.7 70 68.5
12/07/2019 16:11:33 56.76 56.57 72.28 58 57.5 57.6 66.22 66.07 91.99 71.7 70 68.5
12/07/2019 16:11:34 57.12 56.98 72.28 58 57.5 57.6 66.12 66.19 91.99 71.7 70 68.5
12/07/2019 16:11:35 56.48 57.1 72.28 58 57.5 57.6 65.99 66.37 91.99 71.7 70 68.5
12/07/2019 16:11:36 56.52 56.62 72.28 58 57.5 57.6 66.09 66.16 91.99 71.7 70 68.5
12/07/2019 16:11:37 56.56 56.7 72.28 58 57.5 57.6 65.38 66.21 91.99 71.7 70 68.5
12/07/2019 16:11:38 56.52 56.6 72.28 58 57.5 57.6 67.98 67.73 91.99 71.7 70 68.5
12/07/2019 16:11:39 56.53 56.72 71.6 58 57.5 57.6 68.42 68.23 91.22 71.7 69.9 68.5
12/07/2019 16:11:40 56.68 56.66 68.76 58 57.4 57.6 66.82 68.29 88.3 71.7 69.6 68.5
12/07/2019 16:11:41 57.05 56.93 66.44 58 57.4 57.6 66.68 67.29 85.14 71.7 69.6 68.5
12/07/2019 16:11:42 56.63 56.88 65.66 58 57.4 57.6 66.53 67.01 81.43 71.7 69.6 68.5
12/07/2019 16:11:43 56.24 56.86 64.06 58 57.4 57.6 66.23 66.79 77.53 71.7 69.6 68.5
12/07/2019 16:11:44 57.96 57.64 61.6 58 57.4 57.6 67.21 67.14 74.02 71.7 69.6 68.5
12/07/2019 16:11:45 58.89 58.48 60.2 58 57.4 57.6 68.78 68.47 71.15 71.7 69.6 68.5
12/07/2019 16:11:46 58.62 58.61 58.97 58 57.4 57.6 69.55 69.3 69.62 71.7 69.6 68.5
12/07/2019 16:11:47 58.13 58.63 58.64 58 57.4 57.6 70.48 70.27 70.27 71.7 69.6 68.5
12/07/2019 16:11:48 57.2 58.25 58.63 58 57.4 57.6 66.97 70.11 70.27 71.7 69.6 68.5
12/07/2019 16:11:49 57.22 57.61 58.63 58 57.4 57.6 67.2 68.34 70.27 71.7 69.6 68.5
12/07/2019 16:11:50 56.94 57.35 58.63 58 57.4 57.6 67.95 68.27 70.27 71.7 69.6 68.5
12/07/2019 16:11:51 56.82 57.31 58.63 58 57.4 57.6 69.13 69 70.27 71.7 69.6 68.5
12/07/2019 16:11:52 56.5 56.88 58.63 58 57.4 57.6 67.08 68.64 70.27 71.7 69.6 68.5
12/07/2019 16:11:53 56.64 56.95 58.63 58 57.4 57.6 66.14 67.75 70.27 71.7 69.6 68.5
12/07/2019 16:11:54 56.43 56.65 58.63 58 57.4 57.6 66.91 67.09 70.27 71.7 69.6 68.5
12/07/2019 16:11:55 56.14 56.49 58.63 58 57.4 57.6 66.44 66.92 70.27 71.7 69.6 68.5
12/07/2019 16:11:56 56.45 56.42 58.63 58 57.4 57.6 66.16 66.68 70.27 71.7 69.6 68.5
12/07/2019 16:11:57 56.92 56.87 58.63 58 57.4 57.6 66.01 66.5 70.27 71.7 69.6 68.5
12/07/2019 16:11:58 56.35 56.93 58.63 58 57.4 57.5 67.16 67 70.27 71.7 69.6 68.5
12/07/2019 16:11:59 56.65 56.65 58.63 58 57.4 57.5 67.49 67.52 70.27 71.7 69.6 68.5
12/07/2019 16:12:00 56.73 56.9 58.63 58 57.4 57.5 66.85 67.28 70.27 71.7 69.6 68.5
12/07/2019 16:12:01 56.31 56.64 58.63 58 57.4 57.5 66.21 67.27 70.27 71.7 69.6 68.5
12/07/2019 16:12:02 56.92 56.85 58.63 58 57.4 57.5 66.66 66.74 70.27 71.7 69.6 68.5
12/07/2019 16:12:03 57.1 57.05 58.63 58 57.4 57.5 65.95 66.78 70.27 71.7 69.6 68.5
12/07/2019 16:12:04 56.71 57.06 58.63 58 57.4 57.5 66.03 66.36 70.27 71.7 69.6 68.5
12/07/2019 16:12:05 56.53 56.87 58.63 58 57.4 57.5 65.94 66.21 70.27 71.7 69.6 68.5
12/07/2019 16:12:06 56.66 56.8 58.63 58 57.4 57.5 65.65 65.98 70.27 71.7 69.6 68.5
12/07/2019 16:12:07 56.13 56.57 58.63 58 57.4 57.5 66.51 66.35 70.27 71.7 69.6 68.5
12/07/2019 16:12:08 56.1 56.46 58.63 58 57.4 57.5 65.64 66.45 70.27 71.7 69.6 68.5
12/07/2019 16:12:09 55.93 56.26 58.63 58 57.4 57.5 65.42 66.06 70.27 71.7 69.6 68.5
12/07/2019 16:12:10 56.29 56.3 58.63 58 57.4 57.5 65.44 65.6 70.27 71.7 69.6 68.5
12/07/2019 16:12:11 56.02 56.17 58.63 58 57.4 57.5 64.91 65.49 70.27 71.7 69.6 68.5
12/07/2019 16:12:12 55.58 56.1 58.63 58 57.4 57.5 64.61 65.22 70.27 71.7 69.6 68.5
12/07/2019 16:12:13 56.4 56.35 58.63 58 57.4 57.5 65.24 65.1 70.27 71.7 69.6 68.5
12/07/2019 16:12:14 55.79 56.39 58.63 58 57.4 57.5 65.7 65.5 70.27 71.7 69.6 68.5
12/07/2019 16:12:15 56.44 56.34 58.63 58 57.4 57.5 69.73 69.17 70.27 71.7 69.6 68.5
12/07/2019 16:12:16 56.42 56.42 58.63 57.9 57.4 57.5 66.72 68.34 70.27 71.7 69.6 68.5
12/07/2019 16:12:17 56.91 56.74 58.25 57.9 57.4 57.5 65.79 67.3 70.11 71.7 69.6 68.5
12/07/2019 16:12:18 56.52 56.8 57.61 57.9 57.4 57.5 65.46 66.37 69.17 71.7 69.6 68.5
12/07/2019 16:12:19 55.76 56.54 57.35 57.9 57.4 57.5 65.6 65.98 69.17 71.7 69.6 68.5
12/07/2019 16:12:20 56.01 56.09 57.31 57.9 57.4 57.5 65.47 65.7 69.17 71.7 69.6 68.5
12/07/2019 16:12:21 56.13 56.2 57.06 57.9 57.4 57.5 65.44 65.84 69.17 71.7 69.6 68.5
12/07/2019 16:12:22 56.81 56.66 57.06 57.9 57.4 57.5 65.84 65.8 69.17 71.6 69.6 68.5
12/07/2019 16:12:23 56.37 56.86 57.06 57.9 57.4 57.5 65.94 66.25 69.17 71.6 69.6 68.5
12/07/2019 16:12:24 56.52 56.53 57.06 57.9 57.4 57.5 66.14 66.1 69.17 71.6 69.6 68.5
12/07/2019 16:12:25 56.21 56.53 57.06 57.9 57.4 57.5 66.11 66.34 69.17 71.6 69.6 68.5
12/07/2019 16:12:26 56.23 56.37 57.06 57.9 57.4 57.5 66.94 66.79 69.17 71.6 69.6 68.5
12/07/2019 16:12:27 56.26 56.4 57.06 57.9 57.4 57.5 68.54 68.17 69.17 71.6 69.6 68.5
12/07/2019 16:12:28 55.8 56.32 57.06 57.9 57.4 57.5 65.62 68.07 69.17 71.6 69.6 68.5
12/07/2019 16:12:29 55.66 56 57.06 57.9 57.4 57.5 64.57 66.69 69.17 71.6 69.6 68.5
12/07/2019 16:12:30 56.2 56.12 57.06 57.9 57.4 57.5 65.68 65.7 69.17 71.6 69.6 68.5
12/07/2019 16:12:31 56.37 56.43 57.06 57.9 57.4 57.5 64.95 65.63 69.17 71.6 69.6 68.5
12/07/2019 16:12:32 56.53 56.56 57.06 57.9 57.4 57.5 65.81 65.72 69.17 71.6 69.6 68.5
12/07/2019 16:12:33 56.32 56.44 57.06 57.9 57.4 57.5 65.8 65.79 69.17 71.6 69.6 68.5
12/07/2019 16:12:34 55.97 56.58 56.87 57.9 57.4 57.5 65.62 65.86 69.17 71.6 69.6 68.5
12/07/2019 16:12:35 55.69 56.09 56.86 57.9 57.4 57.5 65.51 65.91 69.17 71.6 69.6 68.5
12/07/2019 16:12:36 55.95 55.95 56.86 57.9 57.4 57.5 65.53 65.61 69.17 71.6 69.6 68.5
12/07/2019 16:12:37 55.48 55.96 56.86 57.9 57.4 57.5 65.43 65.9 69.17 71.6 69.6 68.5
12/07/2019 16:12:38 56.07 56 56.86 57.8 57.4 57.5 65.96 65.96 69.17 71.6 69.6 68.5
12/07/2019 16:12:39 56.33 56.27 56.86 57.8 57.4 57.5 66.24 66.24 69.17 71.6 69.6 68.5
12/07/2019 16:12:40 56.31 56.37 56.86 57.8 57.4 57.5 66.06 66.41 69.17 71.6 69.6 68.5
12/07/2019 16:12:41 56.04 56.24 56.86 57.8 57.4 57.5 65.57 66.15 69.17 71.6 69.6 68.5
12/07/2019 16:12:42 56.79 56.62 56.86 57.8 57.4 57.5 65.59 66.02 69.17 71.6 69.6 68.5
12/07/2019 16:12:43 56.16 56.59 56.86 57.8 57.4 57.5 65.84 65.97 69.17 71.6 69.6 68.5
12/07/2019 16:12:44 56.24 56.33 56.86 57.8 57.4 57.5 65.31 65.71 69.17 71.6 69.6 68.5
12/07/2019 16:12:45 56.52 56.52 56.86 57.8 57.4 57.5 69.28 68.6 68.6 71.6 69.6 68.5
12/07/2019 16:12:46 56.44 56.52 56.86 57.8 57.4 57.5 66.3 68.4 68.6 71.6 69.6 68.5
12/07/2019 16:12:47 56.21 56.54 56.86 57.8 57.4 57.5 66.34 67.33 68.6 71.6 69.6 68.5
12/07/2019 16:12:48 56.59 56.5 56.86 57.8 57.4 57.5 65.93 66.72 68.6 71.6 69.6 68.5
12/07/2019 16:12:49 56.27 56.5 56.86 57.8 57.4 57.5 66.28 66.29 68.6 71.6 69.6 68.5
12/07/2019 16:12:50 56.63 56.58 56.86 57.8 57.4 57.5 66.43 66.48 68.6 71.6 69.6 68.5
12/07/2019 16:12:51 56.24 56.62 56.86 57.8 57.4 57.5 65.45 66.31 68.6 71.6 69.6 68.5
12/07/2019 16:12:52 56.62 56.65 56.86 57.8 57.4 57.5 65.54 65.96 68.6 71.6 69.6 68.5
12/07/2019 16:12:53 56.32 56.59 56.65 57.8 57.4 57.5 65.61 65.72 68.6 71.6 69.6 68.5
12/07/2019 16:12:54 56.11 56.4 56.65 57.8 57.4 57.5 65.93 65.98 68.6 71.6 69.6 68.5
12/07/2019 16:12:55 56.06 56.25 56.65 57.8 57.4 57.5 65.53 66.06 68.6 71.6 69.6 68.5
12/07/2019 16:12:56 56.53 56.43 56.65 57.8 57.4 57.5 65.55 65.88 68.6 71.6 69.6 68.5
12/07/2019 16:12:57 56.5 56.6 56.65 57.8 57.4 57.5 65.98 66.12 68.6 71.6 69.6 68.5
12/07/2019 16:12:58 56.3 56.45 56.65 57.8 57.4 57.5 65.7 65.79 68.6 71.6 69.6 68.5
12/07/2019 16:12:59 56.65 56.62 56.65 57.8 57.4 57.5 66.18 66.12 68.6 71.6 69.6 68.5
12/07/2019 16:13:00 57.14 57.01 57.01 57.8 57.4 57.5 66.74 66.61 68.6 71.6 69.6 68.5
12/07/2019 16:13:01 56.66 57.13 57.13 57.8 57.4 57.5 65.31 66.53 68.6 71.5 69.6 68.5
12/07/2019 16:13:02 56.39 56.68 57.13 57.8 57.4 57.5 65.42 65.91 68.6 71.5 69.6 68.5
12/07/2019 16:13:03 55.86 56.55 57.13 57.8 57.4 57.5 66.67 66.54 68.6 71.5 69.6 68.5
12/07/2019 16:13:04 56.34 56.27 57.13 57.8 57.4 57.5 65.68 66.05 68.6 71.5 69.6 68.5
12/07/2019 16:13:05 55.37 56.29 57.13 57.8 57.4 57.5 64.71 65.85 68.6 71.5 69.6 68.5
12/07/2019 16:13:06 56.18 56.07 57.13 57.8 57.4 57.5 65.11 65.4 68.6 71.5 69.6 68.5
12/07/2019 16:13:07 56.07 56.13 57.13 57.8 57.4 57.5 66 65.83 68.6 71.5 69.6 68.5
12/07/2019 16:13:08 56.31 56.29 57.13 57.8 57.4 57.5 65.67 65.96 68.6 71.5 69.6 68.5
12/07/2019 16:13:09 56.33 56.46 57.13 57.8 57.3 57.5 67.03 66.66 68.6 71.5 69.6 68.5
12/07/2019 16:13:10 56.41 56.48 57.13 57.8 57.3 57.5 65.46 66.56 68.6 71.5 69.5 68.5
12/07/2019 16:13:11 56.78 56.79 57.13 57.8 57.3 57.5 65.59 65.91 68.6 71.5 69.5 68.5
12/07/2019 16:13:12 56.11 56.77 57.13 57.8 57.3 57.5 66.06 66.04 68.6 71.5 69.5 68.5
12/07/2019 16:13:13 55.57 56.39 57.13 57.8 57.3 57.5 65.51 66.01 68.6 71.5 69.5 68.5
12/07/2019 16:13:14 55.99 56.04 57.13 57.8 57.3 57.5 65.97 66.15 68.6 71.5 69.5 68.5
12/07/2019 16:13:15 55.58 55.97 57.13 57.8 57.3 57.5 65.41 65.83 68.4 71.5 69.5 68.5
12/07/2019 16:13:16 55.92 56.01 57.13 57.8 57.3 57.5 66.48 66.28 67.33 71.5 69.5 68.5
12/07/2019 16:13:17 56.12 56.06 57.13 57.8 57.3 57.5 66.55 66.56 66.72 71.5 69.5 68.5
12/07/2019 16:13:18 55.92 56.11 57.13 57.8 57.3 57.5 65.56 66.43 66.66 71.5 69.5 68.5
12/07/2019 16:13:19 56.1 56.11 57.13 57.8 57.3 57.5 66.11 66.26 66.66 71.5 69.5 68.5
12/07/2019 16:13:20 55.9 56.12 57.13 57.8 57.3 57.5 65.01 66.01 66.66 71.5 69.5 68.5
12/07/2019 16:13:21 55.85 55.99 57.13 57.8 57.3 57.5 65.34 65.49 66.66 71.5 69.5 68.5
12/07/2019 16:13:22 56.52 56.4 57.13 57.8 57.3 57.5 65.56 65.59 66.66 71.5 69.5 68.5
12/07/2019 16:13:23 55.99 56.21 57.13 57.8 57.3 57.5 65.35 65.55 66.66 71.5 69.5 68.5
12/07/2019 16:13:24 56.88 56.67 57.13 57.8 57.3 57.5 65.33 65.48 66.66 71.5 69.5 68.5
12/07/2019 16:13:25 55.93 56.66 57.13 57.8 57.3 57.5 65.59 65.78 66.66 71.5 69.5 68.5
12/07/2019 16:13:26 56.08 56.24 57.13 57.8 57.3 57.5 65.25 65.7 66.66 71.5 69.5 68.5
12/07/2019 16:13:27 56.4 56.36 57.13 57.8 57.3 57.5 66.05 65.94 66.66 71.5 69.5 68.5
12/07/2019 16:13:28 56.77 56.72 57.13 57.8 57.3 57.4 66.13 66.22 66.66 71.5 69.5 68.5
12/07/2019 16:13:29 57.44 57.22 57.22 57.8 57.3 57.4 66.11 66.29 66.66 71.5 69.5 68.5
12/07/2019 16:13:30 56.44 57.18 57.22 57.8 57.3 57.4 66 66.24 66.66 71.5 69.5 68.5
12/07/2019 16:13:31 57.57 57.32 57.32 57.8 57.3 57.4 66.16 66.3 66.66 71.5 69.5 68.5
12/07/2019 16:13:32 56.5 57.15 57.32 57.8 57.3 57.4 66.05 66.33 66.66 71.5 69.5 68.5
12/07/2019 16:13:33 55.93 56.75 57.32 57.8 57.3 57.4 65.08 66.14 66.66 71.5 69.5 68.5
12/07/2019 16:13:34 55.93 56.35 57.32 57.8 57.3 57.4 65.33 65.6 66.66 71.5 69.5 68.5
12/07/2019 16:13:35 56.14 56.31 57.32 57.8 57.3 57.4 65.2 65.53 66.66 71.5 69.5 68.5
12/07/2019 16:13:36 56.36 56.52 57.32 57.8 57.3 57.4 65.3 65.43 66.66 71.5 69.5 68.5
12/07/2019 16:13:37 55.65 56.1 57.32 57.8 57.3 57.4 64.84 65.31 66.66 71.5 69.5 68.4
12/07/2019 16:13:38 55.69 55.91 57.32 57.8 57.3 57.4 65.11 65.15 66.66 71.5 69.5 68.4
12/07/2019 16:13:39 56.52 56.37 57.32 57.8 57.3 57.4 65.93 65.67 66.56 71.5 69.5 68.4
12/07/2019 16:13:40 55.7 56.38 57.32 57.8 57.3 57.4 64.98 65.66 66.56 71.5 69.5 68.4
12/07/2019 16:13:41 55.75 55.97 57.32 57.8 57.3 57.4 64.97 65.37 66.56 71.5 69.5 68.4
12/07/2019 16:13:42 55.94 55.96 57.32 57.8 57.3 57.4 65.46 65.4 66.56 71.5 69.5 68.4
12/07/2019 16:13:43 55.98 55.99 57.32 57.8 57.3 57.4 65.48 65.55 66.56 71.5 69.5 68.4
12/07/2019 16:13:44 55.56 56.02 57.32 57.8 57.3 57.4 65.23 65.5 66.56 71.5 69.5 68.4
12/07/2019 16:13:45 55.87 55.9 57.32 57.8 57.3 57.4 65.9 65.76 66.56 71.5 69.5 68.4
12/07/2019 16:13:46 56.74 56.54 57.32 57.8 57.3 57.4 65.32 65.7 66.56 71.5 69.5 68.4
12/07/2019 16:13:47 56.73 56.79 57.32 57.8 57.3 57.4 65.69 65.66 66.43 71.5 69.5 68.4
12/07/2019 16:13:48 58.35 58 58 57.8 57.3 57.4 65.94 65.95 66.33 71.5 69.5 68.4
12/07/2019 16:13:49 57.13 57.79 58 57.8 57.3 57.4 65.95 66.1 66.33 71.5 69.5 68.4
12/07/2019 16:13:50 55.61 57.31 58 57.8 57.3 57.4 65.4 66.08 66.33 71.5 69.5 68.4
12/07/2019 16:13:51 55.83 56.3 58 57.8 57.3 57.4 65.38 65.62 66.33 71.5 69.5 68.4
12/07/2019 16:13:52 56.47 56.59 58 57.8 57.3 57.4 65.47 65.75 66.33 71.5 69.5 68.4
12/07/2019 16:13:53 55.91 56.22 58 57.8 57.3 57.4 64.96 65.49 66.33 71.5 69.5 68.4
12/07/2019 16:13:54 56.73 56.64 58 57.8 57.3 57.4 65.62 65.51 66.33 71.5 69.5 68.4
12/07/2019 16:13:55 56.11 56.71 58 57.8 57.3 57.4 65.16 65.56 66.33 71.5 69.5 68.4
12/07/2019 16:13:56 56.64 56.68 58 57.8 57.3 57.4 65.18 65.37 66.33 71.5 69.5 68.4
12/07/2019 16:13:57 56.78 56.91 58 57.8 57.3 57.4 66.13 66.2 66.33 71.5 69.5 68.4
12/07/2019 16:13:58 56.11 56.6 58 57.8 57.3 57.4 65.51 65.93 66.33 71.5 69.5 68.4
12/07/2019 16:13:59 56.02 56.35 58 57.8 57.3 57.4 64.73 65.51 66.33 71.5 69.5 68.4
12/07/2019 16:14:00 56.39 56.39 58 57.8 57.3 57.4 65.84 65.75 66.33 71.5 69.5 68.4
12/07/2019 16:14:01 56.91 56.74 58 57.8 57.3 57.4 66.71 66.28 66.33 71.5 69.5 68.4
12/07/2019 16:14:02 56.16 56.69 58 57.8 57.3 57.4 66.99 66.98 66.98 71.5 69.5 68.4
12/07/2019 16:14:03 56.25 56.53 58 57.8 57.3 57.4 65.57 66.66 66.98 71.5 69.5 68.4
12/07/2019 16:14:04 56.38 56.38 58 57.8 57.3 57.4 66.67 66.71 66.98 71.5 69.5 68.4
12/07/2019 16:14:05 56.61 56.56 58 57.8 57.3 57.4 66.02 66.6 66.98 71.5 69.5 68.4
12/07/2019 16:14:06 55.96 56.56 58 57.7 57.3 57.4 66.66 66.72 66.98 71.5 69.5 68.4
12/07/2019 16:14:07 55.76 56.23 58 57.7 57.3 57.4 66.98 67.12 67.12 71.5 69.5 68.4
12/07/2019 16:14:08 55.66 55.9 58 57.7 57.3 57.4 65.49 66.71 67.12 71.5 69.5 68.4
12/07/2019 16:14:09 56.06 55.96 58 57.7 57.3 57.4 65.77 66.05 67.12 71.5 69.5 68.4
12/07/2019 16:14:10 55.82 56 58 57.7 57.3 57.4 65.27 65.91 67.12 71.5 69.5 68.4
12/07/2019 16:14:11 55.99 56.04 58 57.7 57.3 57.4 66.39 66.18 67.12 71.5 69.5 68.4
12/07/2019 16:14:12 56.2 56.16 58 57.7 57.3 57.4 68.22 67.88 67.88 71.5 69.5 68.4
12/07/2019 16:14:13 56.71 56.51 58 57.7 57.3 57.4 66.34 67.78 67.88 71.5 69.5 68.4
12/07/2019 16:14:14 57.17 57.05 58 57.7 57.3 57.4 65.99 67.02 67.88 71.5 69.5 68.4
12/07/2019 16:14:15 56.26 56.85 58 57.7 57.3 57.4 65.56 66.42 67.88 71.5 69.5 68.4
12/07/2019 16:14:16 56.11 56.54 58 57.7 57.3 57.4 65.01 65.82 67.88 71.5 69.5 68.4
12/07/2019 16:14:17 56.44 56.65 58 57.7 57.3 57.4 65.14 65.33 67.88 71.5 69.5 68.4
12/07/2019 16:14:18 56.02 56.34 57.79 57.7 57.3 57.4 65.22 65.59 67.88 71.5 69.5 68.4
12/07/2019 16:14:19 56.02 56.26 57.31 57.7 57.3 57.4 65.62 65.75 67.88 71.5 69.5 68.4
12/07/2019 16:14:20 55.87 56.09 57.05 57.7 57.3 57.4 65.86 65.75 67.88 71.5 69.5 68.4
12/07/2019 16:14:21 55.58 56.04 57.05 57.7 57.3 57.4 65.69 65.88 67.88 71.5 69.5 68.4
12/07/2019 16:14:22 56.83 56.46 57.05 57.7 57.3 57.4 65.57 65.84 67.88 71.5 69.5 68.4
12/07/2019 16:14:23 56.96 56.81 57.05 57.7 57.3 57.4 65.58 65.79 67.88 71.5 69.5 68.4
12/07/2019 16:14:24 56.15 56.86 57.05 57.7 57.3 57.4 65.3 65.63 67.88 71.5 69.5 68.4
12/07/2019 16:14:25 55.83 56.31 57.05 57.7 57.3 57.4 64.82 65.39 67.88 71.5 69.5 68.4
12/07/2019 16:14:26 56.03 56.15 57.05 57.7 57.3 57.4 66.79 66.37 67.88 71.5 69.5 68.4
12/07/2019 16:14:27 55.92 56.02 57.05 57.7 57.3 57.4 65.15 66.1 67.88 71.5 69.5 68.4
12/07/2019 16:14:28 55.83 56.06 57.05 57.7 57.3 57.4 65.27 65.7 67.88 71.5 69.5 68.4
12/07/2019 16:14:29 55.92 55.93 57.05 57.7 57.3 57.4 65.62 65.63 67.88 71.5 69.5 68.4
12/07/2019 16:14:30 56.45 56.32 57.05 57.7 57.3 57.4 65.58 65.73 67.88 71.5 69.5 68.4
12/07/2019 16:14:31 57.34 57.01 57.05 57.7 57.3 57.4 65.44 65.68 67.88 71.5 69.5 68.4
12/07/2019 16:14:32 56.76 57.07 57.07 57.7 57.3 57.4 65.44 65.63 67.88 71.5 69.4 68.4
12/07/2019 16:14:33 55.95 56.79 57.07 57.7 57.3 57.4 65.84 65.89 67.88 71.5 69.4 68.4
12/07/2019 16:14:34 57.51 57.18 57.18 57.7 57.3 57.4 65.4 65.78 67.88 71.5 69.4 68.4
12/07/2019 16:14:35 56.7 57.35 57.35 57.7 57.3 57.4 65.58 65.92 67.88 71.5 69.4 68.4
12/07/2019 16:14:36 56.26 56.78 57.35 57.7 57.3 57.4 65.08 65.58 67.88 71.5 69.4 68.4
12/07/2019 16:14:37 55.31 56.46 57.35 57.7 57.2 57.4 65.82 65.67 67.88 71.5 69.4 68.4
12/07/2019 16:14:38 55.97 55.93 57.35 57.7 57.2 57.4 65.8 65.85 67.88 71.5 69.4 68.4
12/07/2019 16:14:39 56.11 56.16 57.35 57.7 57.2 57.4 66.05 66.17 67.88 71.5 69.4 68.4
12/07/2019 16:14:40 56.49 56.39 57.35 57.7 57.2 57.4 69.4 69.14 69.14 71.5 69.4 68.4
12/07/2019 16:14:41 58.31 57.71 57.71 57.7 57.2 57.4 68.37 69.73 69.73 71.5 69.4 68.4
12/07/2019 16:14:42 58.38 58.21 58.21 57.7 57.2 57.4 66.54 68.36 69.73 71.5 69.4 68.4
12/07/2019 16:14:43 56.6 58.07 58.21 57.7 57.2 57.4 64.36 67.27 69.73 71.5 69.4 68.4
12/07/2019 16:14:44 56.3 57.25 58.21 57.7 57.2 57.4 65.75 65.97 69.73 71.5 69.4 68.4
12/07/2019 16:14:45 56.67 56.82 58.21 57.7 57.2 57.4 64.65 65.67 69.73 71.5 69.4 68.4
12/07/2019 16:14:46 55.99 56.58 58.21 57.7 57.2 57.4 65.21 65.23 69.73 71.5 69.4 68.4
12/07/2019 16:14:47 55.97 56.28 58.21 57.7 57.2 57.4 65.11 65.29 69.73 71.5 69.4 68.4
12/07/2019 16:14:48 56.27 56.32 58.21 57.7 57.2 57.4 65.71 65.63 69.73 71.5 69.4 68.4
12/07/2019 16:14:49 55.75 56.31 58.21 57.7 57.2 57.4 65.5 65.72 69.73 71.5 69.4 68.4
12/07/2019 16:14:50 56.19 56.19 58.21 57.7 57.2 57.4 65.66 65.75 69.73 71.5 69.4 68.4
12/07/2019 16:14:51 55.55 56.16 58.21 57.7 57.2 57.4 65.18 65.69 69.73 71.5 69.4 68.4
12/07/2019 16:14:52 55.85 55.9 58.21 57.7 57.2 57.4 66.53 66.26 69.73 71.5 69.4 68.4
12/07/2019 16:14:53 55.68 55.86 58.21 57.7 57.2 57.4 65.17 66.17 69.73 71.5 69.4 68.4
12/07/2019 16:14:54 56.1 56.07 58.21 57.7 57.2 57.4 66.01 66.13 69.73 71.5 69.4 68.4
12/07/2019 16:14:55 55.83 55.97 58.21 57.7 57.2 57.4 65.38 65.72 69.73 71.5 69.4 68.4
12/07/2019 16:14:56 55.18 55.88 58.21 57.7 57.2 57.4 65.65 65.8 69.73 71.5 69.4 68.4
12/07/2019 16:14:57 55.48 55.57 58.21 57.7 57.2 57.4 65.1 65.69 69.73 71.5 69.4 68.4
12/07/2019 16:14:58 55.8 55.78 58.21 57.7 57.2 57.4 65.73 65.79 69.73 71.5 69.4 68.4
12/07/2019 16:14:59 55.89 55.87 58.21 57.7 57.2 57.3 65.51 65.73 69.73 71.5 69.4 68.4
12/07/2019 16:15:00 56.33 56.19 58.21 57.7 57.2 57.3 65.36 65.75 69.73 71.5 69.4 68.4
12/07/2019 16:15:01 57.03 56.8 58.21 57.7 57.2 57.3 65.7 65.75 69.73 71.4 69.4 68.4
12/07/2019 16:15:02 56.22 56.78 58.21 57.7 57.2 57.3 66.1 66.11 69.73 71.4 69.4 68.4
12/07/2019 16:15:03 55.66 56.45 58.21 57.7 57.2 57.3 67.48 67.32 69.73 71.4 69.4 68.4
12/07/2019 16:15:04 56.22 56.26 58.21 57.7 57.2 57.3 69.52 69.14 69.73 71.4 69.4 68.4
12/07/2019 16:15:05 56.34 56.33 58.21 57.7 57.2 57.3 65.8 68.45 69.73 71.4 69.4 68.4
12/07/2019 16:15:06 56.52 56.47 58.21 57.7 57.2 57.3 68.78 68.48 69.73 71.4 69.4 68.4
12/07/2019 16:15:07 56.15 56.45 58.21 57.7 57.2 57.3 66.38 68.08 69.73 71.4 69.4 68.4
12/07/2019 16:15:08 56.59 56.6 58.21 57.7 57.2 57.3 66.84 67.12 69.73 71.4 69.4 68.4
12/07/2019 16:15:09 56.41 56.49 58.21 57.7 57.2 57.3 66.56 67.18 69.73 71.4 69.4 68.4
12/07/2019 16:15:10 56.09 56.48 58.21 57.7 57.2 57.3 67.3 67.45 69.73 71.4 69.3 68.4
12/07/2019 16:15:11 56.17 56.33 58.21 57.7 57.2 57.3 67.33 67.67 69.14 71.4 69.3 68.4
12/07/2019 16:15:12 57.43 57.02 58.07 57.7 57.2 57.3 77.28 76.19 76.19 71.5 69.4 68.4
12/07/2019 16:15:13 58.11 57.8 57.8 57.7 57.2 57.3 76.32 76.71 76.71 71.5 69.4 68.5
12/07/2019 16:15:14 58.47 58.34 58.34 57.7 57.2 57.3 73 75.86 76.71 71.5 69.4 68.5
12/07/2019 16:15:15 59.96 59.7 59.7 57.7 57.2 57.3 72.45 74.47 76.71 71.5 69.4 68.5
12/07/2019 16:15:16 58.11 59.39 59.7 57.7 57.2 57.3 69.6 73.56 76.71 71.5 69.3 68.5
12/07/2019 16:15:17 57.63 58.59 59.7 57.7 57.2 57.3 67.4 71.64 76.71 71.5 69.3 68.5
12/07/2019 16:15:18 57.57 58.09 59.7 57.7 57.2 57.3 69.89 70.36 76.71 71.5 69.3 68.5
12/07/2019 16:15:19 56.61 57.91 59.7 57.7 57.2 57.3 69.02 69.91 76.71 71.5 69.3 68.5
12/07/2019 16:15:20 56.63 57.19 59.7 57.7 57.2 57.3 65.42 69.45 76.71 71.5 69.3 68.5
12/07/2019 16:15:21 56.42 56.79 59.7 57.7 57.2 57.3 64.63 67.42 76.71 71.5 69.3 68.5
12/07/2019 16:15:22 56.89 56.83 59.7 57.7 57.2 57.3 65.84 65.97 76.71 71.5 69.3 68.5
12/07/2019 16:15:23 56.77 57.07 59.7 57.7 57.2 57.3 65.33 65.91 76.71 71.5 69.3 68.5
12/07/2019 16:15:24 56.08 56.78 59.7 57.7 57.2 57.3 64.5 65.58 76.71 71.5 69.3 68.4
12/07/2019 16:15:25 55.54 56.25 59.7 57.7 57.2 57.3 64.97 65.22 76.71 71.5 69.3 68.4
12/07/2019 16:15:26 55.61 55.84 59.7 57.7 57.2 57.3 65.01 65.1 76.71 71.5 69.2 68.4
12/07/2019 16:15:27 55.79 55.83 59.7 57.7 57.2 57.3 64.59 65.03 76.71 71.5 69.2 68.4
12/07/2019 16:15:28 56.63 56.34 59.7 57.7 57.2 57.3 65.26 65.22 76.71 71.5 69.2 68.4
12/07/2019 16:15:29 56.24 56.38 59.7 57.7 57.2 57.3 65.08 65.18 76.71 71.5 69.2 68.4
12/07/2019 16:15:30 56.11 56.25 59.7 57.7 57.2 57.3 65.61 65.5 76.71 71.5 69.2 68.4
12/07/2019 16:15:31 56.02 56.33 59.7 57.7 57.2 57.3 65.52 66.07 76.71 71.5 69.2 68.4
12/07/2019 16:15:32 56.56 56.44 59.7 57.7 57.2 57.3 67.19 66.67 76.71 71.5 69.2 68.4
12/07/2019 16:15:33 56.42 56.44 59.7 57.7 57.2 57.3 65.64 66.79 76.71 71.5 69.2 68.4
12/07/2019 16:15:34 56.51 56.57 59.7 57.7 57.2 57.3 65.78 65.96 76.71 71.5 69.2 68.4
12/07/2019 16:15:35 56.03 56.45 59.7 57.6 57.2 57.3 66 66.09 76.71 71.5 69.2 68.4
12/07/2019 16:15:36 56.63 56.54 59.7 57.6 57.2 57.3 66.54 66.53 76.71 71.5 69.2 68.4
12/07/2019 16:15:37 56.09 56.54 59.7 57.6 57.2 57.3 65.27 66.53 76.71 71.5 69.2 68.4
12/07/2019 16:15:38 56.91 56.66 59.7 57.6 57.2 57.3 65.81 65.94 76.71 71.5 69.2 68.4
12/07/2019 16:15:39 56.82 56.78 59.7 57.6 57.2 57.3 65.62 66.1 76.71 71.5 69.2 68.4
12/07/2019 16:15:40 56.21 56.79 59.7 57.6 57.2 57.3 65.28 65.7 76.71 71.5 69.2 68.4
12/07/2019 16:15:41 56.83 56.98 59.7 57.6 57.2 57.3 65.81 65.9 76.71 71.5 69.2 68.4
12/07/2019 16:15:42 55.92 56.48 59.7 57.6 57.2 57.3 64.97 65.58 76.71 71.5 69.2 68.4
12/07/2019 16:15:43 55.8 56.31 59.7 57.6 57.2 57.3 65.12 65.53 75.86 71.5 69.2 68.4
12/07/2019 16:15:44 56.1 56.05 59.7 57.6 57.2 57.3 65.43 65.41 74.47 71.5 69.2 68.4
12/07/2019 16:15:45 56.46 56.32 59.39 57.6 57.2 57.3 66.31 66.03 73.56 71.5 69.2 68.4
12/07/2019 16:15:46 55.81 56.33 58.59 57.6 57.2 57.3 65.73 66.15 71.64 71.5 69.2 68.4
12/07/2019 16:15:47 55.98 56.1 58.09 57.6 57.2 57.3 65.75 65.91 70.36 71.5 69.2 68.4
12/07/2019 16:15:48 55.81 55.97 57.91 57.6 57.2 57.3 65.77 65.9 69.91 71.5 69.2 68.4
12/07/2019 16:15:49 56.41 56.34 57.19 57.6 57.2 57.3 65.31 65.98 69.45 71.5 69.2 68.4
12/07/2019 16:15:50 59.93 59.11 59.11 57.6 57.2 57.3 65.74 65.72 67.42 71.5 69.2 68.4
12/07/2019 16:15:51 58.05 59.23 59.23 57.6 57.2 57.3 65.65 65.94 66.79 71.5 69.2 68.4
12/07/2019 16:15:52 57.52 58.37 59.23 57.6 57.2 57.3 65.41 65.65 66.79 71.5 69.2 68.4
12/07/2019 16:15:53 56.4 57.73 59.23 57.6 57.2 57.3 64.99 65.6 66.79 71.5 69.2 68.4
12/07/2019 16:15:54 56.14 56.99 59.23 57.6 57.2 57.3 65.39 65.49 66.79 71.5 69.1 68.4
12/07/2019 16:15:55 55.77 56.34 59.23 57.6 57.2 57.3 66.06 65.96 66.79 71.5 69.1 68.4
12/07/2019 16:15:56 56 56.22 59.23 57.6 57.2 57.3 65.92 66.3 66.79 71.5 69.1 68.4
12/07/2019 16:15:57 56.1 56.11 59.23 57.6 57.2 57.3 65.98 65.98 66.79 71.5 69.1 68.4
12/07/2019 16:15:58 55.83 56.1 59.23 57.6 57.2 57.3 65.93 66.12 66.79 71.5 69.1 68.4
12/07/2019 16:15:59 55.65 55.99 59.23 57.6 57.2 57.3 66.02 66.32 66.79 71.4 69.1 68.4
12/07/2019 16:16:00 56.01 55.97 59.23 57.5 57.2 57.3 65.69 65.89 66.79 71.4 69.1 68.4
12/07/2019 16:16:01 56.27 56.21 59.23 57.5 57.1 57.3 66.59 66.52 66.79 71.4 69.1 68.4
12/07/2019 16:16:02 56.93 56.73 59.23 57.5 57.1 57.3 66.8 66.77 66.79 71.4 69.1 68.4
12/07/2019 16:16:03 58.97 58.39 59.23 57.5 57.2 57.3 68.78 68.27 68.27 71.4 69.1 68.4
12/07/2019 16:16:04 58.99 58.77 59.23 57.5 57.2 57.3 70.68 70.16 70.16 71.4 69.1 68.4
12/07/2019 16:16:05 59.31 59.14 59.23 57.5 57.2 57.3 70.75 70.54 70.54 71.4 69.2 68.4
12/07/2019 16:16:06 59.11 59.26 59.26 57.5 57.2 57.3 70.31 70.62 70.62 71.4 69.2 68.4
12/07/2019 16:16:07 58.81 59.06 59.26 57.5 57.2 57.3 71.23 71.27 71.27 71.5 69.2 68.4
12/07/2019 16:16:08 59.11 59.08 59.26 57.5 57.2 57.3 70.13 71.03 71.27 71.2 69.2 68.4
12/07/2019 16:16:09 59.36 59.28 59.28 56.8 57.2 57.3 69.53 70.29 71.27 67.9 69.2 68.4
12/07/2019 16:16:10 59.15 59.29 59.29 56.8 57.2 57.3 68.85 70 71.27 67.2 69.2 68.4
12/07/2019 16:16:11 59.92 59.8 59.8 56.7 57.2 57.3 67.94 69.29 71.27 66.8 69.2 68.4
12/07/2019 16:16:12 60.51 60.25 60.25 56.7 57.2 57.3 69.68 69.38 71.27 66.7 69.2 68.4
12/07/2019 16:16:13 59.83 60.25 60.25 56.7 57.2 57.3 71.6 71.17 71.27 66.8 69.2 68.4
12/07/2019 16:16:14 59.46 60.03 60.25 56.7 57.2 57.3 69.44 70.81 71.27 66.8 69.2 68.4
12/07/2019 16:16:15 58.51 59.61 60.25 56.7 57.2 57.3 71.63 71.41 71.41 66.8 69.2 68.4
12/07/2019 16:16:16 59.06 59.06 60.25 56.7 57.2 57.3 73.11 72.66 72.66 66.8 69.2 68.4
12/07/2019 16:16:17 58.33 58.99 60.25 56.7 57.2 57.3 70.44 72.58 72.66 66.8 69.2 68.4
12/07/2019 16:16:18 58.12 58.59 60.25 56.7 57.2 57.3 68.92 71.61 72.66 66.9 69.2 68.4
12/07/2019 16:16:19 56.86 58.23 60.25 56.7 57.2 57.3 66.95 69.87 72.66 66.9 69.2 68.4
12/07/2019 16:16:20 56.55 57.35 60.25 56.7 57.2 57.3 66.1 68.27 72.66 66.9 69.2 68.4
12/07/2019 16:16:21 56.35 56.86 60.25 56.7 57.2 57.3 65.61 66.96 72.66 66.9 69.2 68.4
12/07/2019 16:16:22 57.35 57.16 60.25 56.7 57.2 57.3 65.52 66.26 72.66 66.9 69.2 68.4
12/07/2019 16:16:23 57.83 57.81 60.25 56.7 57.2 57.3 67.13 66.73 72.66 66.9 69.2 68.4
12/07/2019 16:16:24 56.79 57.51 60.25 56.7 57.2 57.3 66.68 67.09 72.66 66.9 69.2 68.4
12/07/2019 16:16:25 57.28 57.26 60.25 56.7 57.2 57.3 67.99 67.49 72.66 66.9 69.2 68.4
12/07/2019 16:16:26 56.9 57.24 60.25 56.7 57.2 57.3 68.01 68.22 72.66 66.9 69.2 68.4
12/07/2019 16:16:27 57.28 57.24 60.25 56.7 57.2 57.3 66.59 67.62 72.66 66.9 69.2 68.4
12/07/2019 16:16:28 57.42 57.43 60.25 56.7 57.2 57.3 67.48 67.38 72.66 66.9 69.2 68.4
12/07/2019 16:16:29 57.01 57.52 60.25 56.7 57.2 57.3 67.66 68.11 72.66 66.9 69.2 68.4
12/07/2019 16:16:30 58.13 57.9 60.25 56.7 57.2 57.3 65.93 67.34 72.66 66.9 69.2 68.4
12/07/2019 16:16:31 56.18 57.72 60.25 56.7 57.2 57.3 65.2 66.41 72.66 66.9 69.2 68.4
12/07/2019 16:16:32 56.49 56.97 60.25 56.7 57.2 57.3 66.35 66.64 72.66 66.9 69.2 68.4
12/07/2019 16:16:33 56.19 56.64 60.25 56.7 57.2 57.3 65.68 66 72.66 66.9 69.2 68.4
12/07/2019 16:16:34 55.85 56.27 60.25 56.7 57.2 57.3 64.75 65.75 72.66 66.9 69.2 68.4
12/07/2019 16:16:35 56.1 56.09 60.25 56.7 57.2 57.3 65.41 65.4 72.66 66.9 69.2 68.4
12/07/2019 16:16:36 56.65 56.56 60.25 56.7 57.2 57.3 65.79 65.67 72.66 66.9 69.2 68.4
12/07/2019 16:16:37 58.48 57.92 60.25 56.7 57.2 57.3 67.31 66.87 72.66 66.9 69.2 68.4
12/07/2019 16:16:38 59.04 58.72 60.25 56.7 57.2 57.3 68.53 68.1 72.66 66.9 69.2 68.4
12/07/2019 16:16:39 59.15 59.01 60.25 56.7 57.2 57.3 68.03 68.34 72.66 66.9 69.2 68.4
12/07/2019 16:16:40 58.53 59.04 60.25 56.7 57.2 57.3 67.33 68.05 72.66 66.9 69.2 68.4
12/07/2019 16:16:41 57.87 58.71 60.25 56.7 57.2 57.3 66.83 67.68 72.66 66.9 69.2 68.4
12/07/2019 16:16:42 57.13 58.11 60.25 56.7 57.2 57.3 66.57 67.01 72.66 66.9 69.2 68.4
12/07/2019 16:16:43 56.95 57.57 60.03 56.7 57.2 57.3 66.5 66.82 72.66 66.9 69.2 68.4
12/07/2019 16:16:44 56.69 57.17 59.61 56.7 57.2 57.3 66.72 66.92 72.66 66.9 69.2 68.4
12/07/2019 16:16:45 56.48 56.85 59.06 56.7 57.2 57.3 66.66 67.05 72.66 66.9 69.2 68.4
12/07/2019 16:16:46 56.05 56.63 59.04 56.7 57.2 57.3 66.63 66.76 72.58 66.9 69.1 68.4
12/07/2019 16:16:47 56.19 56.35 59.04 56.7 57.2 57.3 66.88 66.95 71.61 66.9 69.1 68.4
12/07/2019 16:16:48 56.02 56.46 59.04 56.7 57.2 57.3 65.98 66.92 69.87 66.9 69.1 68.4
12/07/2019 16:16:49 55.68 56.03 59.04 56.7 57.2 57.3 66.1 66.3 68.34 66.9 69.1 68.4
12/07/2019 16:16:50 56.37 56.32 59.04 56.7 57.2 57.3 65.92 66.3 68.34 66.8 69.1 68.4
12/07/2019 16:16:51 56.03 56.2 59.04 56.7 57.2 57.3 65.97 66.29 68.34 66.8 69.1 68.4
12/07/2019 16:16:52 56.27 56.36 59.04 56.7 57.2 57.3 66.27 66.25 68.34 66.8 69.1 68.4
12/07/2019 16:16:53 56.77 56.65 59.04 56.7 57.2 57.3 66.17 66.38 68.34 66.8 69.1 68.4
12/07/2019 16:16:54 56 56.54 59.04 56.7 57.2 57.3 65.58 66.11 68.34 66.8 69.1 68.4
12/07/2019 16:16:55 56.08 56.21 59.04 56.7 57.2 57.3 66.34 66.3 68.34 66.8 69.1 68.4
12/07/2019 16:16:56 56.84 56.62 59.04 56.7 57.2 57.3 67.27 66.96 68.34 66.8 69.1 68.4
12/07/2019 16:16:57 56.76 56.73 59.04 56.7 57.2 57.3 66.58 67.08 68.34 66.8 69.1 68.4
12/07/2019 16:16:58 57.77 57.42 59.04 56.7 57.2 57.3 66.54 66.72 68.34 66.8 69.1 68.4
12/07/2019 16:16:59 57.48 57.55 59.04 56.7 57.2 57.3 67.5 67.26 68.34 66.8 69.1 68.4
12/07/2019 16:17:00 56.62 57.41 59.04 56.7 57.2 57.3 67.16 67.47 68.34 66.8 69.1 68.4
12/07/2019 16:17:01 59.86 59.28 59.28 56.7 57.2 57.3 67.36 67.64 68.34 66.8 69.1 68.4
12/07/2019 16:17:02 57.13 58.96 59.28 56.7 57.2 57.3 66.31 67.25 68.34 66.8 69.1 68.4
12/07/2019 16:17:03 57.07 57.98 59.28 56.7 57.2 57.3 67.03 67.06 68.34 66.8 69.1 68.4
12/07/2019 16:17:04 56.95 57.44 59.28 56.7 57.2 57.3 67.48 67.36 68.34 66.8 69.1 68.4
12/07/2019 16:17:05 57.26 57.45 59.28 56.7 57.2 57.3 66.61 67.49 68.34 66.8 69.1 68.4
12/07/2019 16:17:06 57.12 57.22 59.28 56.7 57.2 57.3 66.09 66.78 68.34 66.8 69.1 68.4
12/07/2019 16:17:07 57.7 57.68 59.28 56.7 57.2 57.3 65.83 66.33 68.34 66.8 69.1 68.4
12/07/2019 16:17:08 59.11 58.64 59.28 56.7 57.2 57.3 65.82 66.13 68.34 66.8 69.1 68.4
12/07/2019 16:17:09 60.12 59.5 59.5 56.7 57.2 57.3 66.9 66.63 68.05 66.8 69.1 68.4
12/07/2019 16:17:10 58.54 59.42 59.5 56.8 57.2 57.3 65.95 66.65 67.68 66.9 69.1 68.4
12/07/2019 16:17:11 57.76 58.9 59.5 56.8 57.2 57.3 65.94 66.23 67.64 66.9 69.1 68.4
12/07/2019 16:17:12 58.05 58.29 59.5 56.8 57.2 57.3 66.55 66.6 67.64 66.9 69.1 68.4
12/07/2019 16:17:13 56.87 58.05 59.5 56.8 57.2 57.3 65.13 66.33 67.64 66.9 69.1 68.4
12/07/2019 16:17:14 58.28 58.03 59.5 56.8 57.2 57.3 64.88 65.68 67.64 66.9 69.1 68.4
12/07/2019 16:17:15 58.77 58.74 59.5 56.8 57.2 57.3 65.41 65.45 67.64 66.8 69.1 68.4
12/07/2019 16:17:16 57.42 58.56 59.5 56.8 57.2 57.3 65.56 65.61 67.64 66.8 69.1 68.4
12/07/2019 16:17:17 58.66 58.51 59.5 56.8 57.2 57.3 65.69 65.9 67.64 66.8 69.1 68.4
12/07/2019 16:17:18 61.84 60.97 60.97 56.8 57.2 57.3 66.64 66.34 67.64 66.8 69.1 68.4
12/07/2019 16:17:19 60.15 60.92 60.97 56.9 57.2 57.3 66.65 66.64 67.64 66.8 69.1 68.4
12/07/2019 16:17:20 59.44 60.43 60.97 56.9 57.2 57.3 66.38 66.71 67.64 66.8 69 68.4
12/07/2019 16:17:21 58.82 59.97 60.97 56.9 57.2 57.3 65.18 66.42 67.64 66.8 69 68.4
12/07/2019 16:17:22 57.21 59.21 60.97 56.9 57.2 57.3 65.84 65.9 67.64 66.8 69 68.4
12/07/2019 16:17:23 56.55 58.06 60.97 56.9 57.2 57.3 64.89 65.74 67.64 66.8 69 68.4
12/07/2019 16:17:24 56.92 57.28 60.97 56.9 57.2 57.3 65.61 65.68 67.64 66.8 69 68.4
12/07/2019 16:17:25 57.31 57.34 60.97 56.9 57.2 57.3 64.63 65.51 67.64 66.8 69 68.4
12/07/2019 16:17:26 58.51 58.1 60.97 56.9 57.2 57.3 66.16 65.92 67.64 66.8 69 68.4
12/07/2019 16:17:27 57.07 58.13 60.97 56.9 57.2 57.3 65.04 66.07 67.64 66.8 69 68.4
12/07/2019 16:17:28 56.84 57.45 60.97 56.9 57.2 57.3 65.08 65.44 67.64 66.8 69 68.4
12/07/2019 16:17:29 56.89 57.18 60.97 56.9 57.2 57.3 65.13 65.29 67.64 66.8 69 68.4
12/07/2019 16:17:30 57.68 57.62 60.97 56.9 57.2 57.3 66.6 66.09 67.64 66.8 69 68.4
12/07/2019 16:17:31 56.59 57.28 60.97 56.9 57.2 57.3 66.57 66.58 67.49 66.8 69 68.4
12/07/2019 16:17:32 56.46 56.95 60.97 56.9 57.2 57.3 66.64 66.92 67.49 66.8 69 68.4
12/07/2019 16:17:33 56.34 56.61 60.97 56.9 57.2 57.3 65.53 66.58 67.49 66.8 69 68.4
12/07/2019 16:17:34 55.83 56.52 60.97 56.9 57.2 57.3 65.05 66.03 67.49 66.8 69 68.4
12/07/2019 16:17:35 55.81 56.06 60.97 56.9 57.2 57.3 65.3 65.38 66.92 66.8 69 68.4
12/07/2019 16:17:36 55.76 55.97 60.97 56.9 57.2 57.3 65.3 65.45 66.92 66.8 69 68.4
12/07/2019 16:17:37 56.74 56.44 60.97 56.9 57.2 57.3 65.92 65.97 66.92 66.8 69 68.4
12/07/2019 16:17:38 56.66 56.83 60.97 56.9 57.2 57.3 66.23 66.12 66.92 66.8 69 68.4
12/07/2019 16:17:39 55.45 56.49 60.97 56.9 57.2 57.3 65.28 66.03 66.92 66.8 69 68.4
12/07/2019 16:17:40 55.71 56.01 60.97 56.9 57.2 57.3 66.59 66.48 66.92 66.8 69 68.4
12/07/2019 16:17:41 56.02 56.03 60.97 56.9 57.2 57.3 65.76 66.22 66.92 66.8 69 68.4
12/07/2019 16:17:42 55.57 56.04 60.97 56.9 57.2 57.3 65.3 66.15 66.92 66.8 69 68.4
12/07/2019 16:17:43 55.53 55.75 60.97 56.9 57.2 57.3 64.8 65.59 66.92 66.8 69 68.4
12/07/2019 16:17:44 56.35 56.09 60.97 56.9 57.2 57.3 65.66 65.7 66.92 66.8 69 68.4
12/07/2019 16:17:45 55.39 56.09 60.97 56.9 57.2 57.3 64.92 65.41 66.92 66.8 69 68.4
12/07/2019 16:17:46 55.64 55.78 60.97 56.9 57.2 57.3 65.06 65.28 66.92 66.8 69 68.4
12/07/2019 16:17:47 55.6 55.8 60.97 56.9 57.2 57.3 64.45 65.13 66.92 66.8 69 68.4
12/07/2019 16:17:48 55.13 55.57 60.92 56.9 57.2 57.3 65.52 65.44 66.92 66.8 69 68.4
12/07/2019 16:17:49 56.06 55.95 60.43 56.9 57.2 57.3 66.6 66.33 66.92 66.8 69 68.4
12/07/2019 16:17:50 55.95 56.05 59.97 56.9 57.2 57.3 67.03 66.94 66.94 66.8 69 68.4
12/07/2019 16:17:51 56.21 56.22 59.21 56.9 57.2 57.3 65.93 66.61 66.94 66.8 69 68.4
12/07/2019 16:17:52 56.06 56.25 58.13 56.9 57.2 57.3 67.75 67.32 67.32 66.8 69 68.4
12/07/2019 16:17:53 56.12 56.13 58.13 56.9 57.2 57.3 65.37 67.26 67.32 66.8 69 68.4
12/07/2019 16:17:54 56.4 56.39 58.13 56.9 57.2 57.3 65.35 66.08 67.32 66.8 69 68.4
12/07/2019 16:17:55 56.31 56.36 58.13 56.9 57.2 57.3 65.62 65.68 67.32 66.8 69 68.4
12/07/2019 16:17:56 56.72 56.67 58.13 56.9 57.2 57.3 65.2 65.76 67.32 66.8 69 68.4
12/07/2019 16:17:57 56.65 56.66 57.62 56.9 57.2 57.3 65.85 65.69 67.32 66.8 69 68.4
12/07/2019 16:17:58 56.48 56.66 57.62 56.9 57.2 57.3 66.04 65.95 67.32 66.8 69 68.4
12/07/2019 16:17:59 56.31 56.49 57.62 56.9 57.2 57.3 66.35 66.37 67.32 66.8 69 68.4
12/07/2019 16:18:00 56.94 56.76 57.28 56.9 57.2 57.3 66.55 66.64 67.32 66.8 69 68.4
12/07/2019 16:18:01 57.41 57.31 57.31 56.9 57.2 57.3 65.74 66.42 67.32 66.8 69 68.4
12/07/2019 16:18:02 56.5 57.21 57.31 56.9 57.2 57.3 65.91 66.07 67.32 66.8 69 68.4
12/07/2019 16:18:03 56.68 56.93 57.31 56.9 57.2 57.3 65.44 66.24 67.32 66.8 69 68.4
12/07/2019 16:18:04 55.62 56.61 57.31 56.9 57.2 57.3 65.45 65.65 67.32 66.8 69 68.4
12/07/2019 16:18:05 55.97 56.05 57.31 56.9 57.2 57.3 67.87 67.3 67.32 66.8 69 68.4
12/07/2019 16:18:06 57.39 57.04 57.31 56.9 57.2 57.3 70.1 69.44 69.44 66.8 69 68.4
12/07/2019 16:18:07 56.94 57.19 57.31 56.9 57.2 57.3 72.97 72.25 72.25 66.9 69 68.4
12/07/2019 16:18:08 58.01 57.81 57.81 56.9 57.2 57.3 74.39 73.72 73.72 67 69 68.4
12/07/2019 16:18:09 56.18 57.59 57.81 56.9 57.2 57.3 72.17 73.63 73.72 67 69.1 68.4
12/07/2019 16:18:10 56.6 56.87 57.81 56.9 57.2 57.3 68.54 72.75 73.72 67 69.1 68.4
12/07/2019 16:18:11 56.3 56.65 57.81 56.9 57.2 57.3 69.21 70.59 73.72 67 69.1 68.4
12/07/2019 16:18:12 56.31 56.53 57.81 56.9 57.2 57.3 67.6 70.01 73.72 67 69.1 68.4
12/07/2019 16:18:13 56.66 56.6 57.81 56.9 57.2 57.3 68.27 68.61 73.72 67 69.1 68.4
12/07/2019 16:18:14 56.61 56.67 57.81 56.9 57.2 57.3 68.92 68.97 73.72 67 69.1 68.4
12/07/2019 16:18:15 56.34 56.74 57.81 56.9 57.2 57.3 66.1 68.89 73.72 67 69.1 68.4
12/07/2019 16:18:16 55.9 56.44 57.81 56.9 57.2 57.3 65.8 67.26 73.72 67 69.1 68.4
12/07/2019 16:18:17 56.42 56.5 57.81 56.9 57.2 57.3 66 66.52 73.72 67 69.1 68.4
12/07/2019 16:18:18 57.66 57.33 57.81 56.9 57.2 57.3 66.24 66.34 73.72 67 69.1 68.4
12/07/2019 16:18:19 56.47 57.25 57.81 56.9 57.2 57.3 66.08 66.3 73.72 67 69.1 68.4
12/07/2019 16:18:20 57.35 57.36 57.81 56.9 57.2 57.3 65.84 66.4 73.72 67 69.1 68.4
12/07/2019 16:18:21 56.13 57.12 57.81 56.9 57.2 57.3 65.02 65.99 73.72 67 69.1 68.4
12/07/2019 16:18:22 55.74 56.46 57.81 56.9 57.2 57.3 64.54 65.3 73.72 67 69.1 68.4
12/07/2019 16:18:23 56.1 56.22 57.81 56.9 57.2 57.3 65.06 65.17 73.72 67 69.1 68.4
12/07/2019 16:18:24 56.2 56.24 57.81 56.9 57.2 57.3 65.2 65.24 73.72 67 69.1 68.4
12/07/2019 16:18:25 55.88 56.24 57.81 56.9 57.2 57.3 65.05 65.3 73.72 67 69.1 68.4
12/07/2019 16:18:26 56.06 56.06 57.81 56.9 57.2 57.3 65.53 65.42 73.72 67 69.1 68.4
12/07/2019 16:18:27 56.25 56.24 57.81 56.9 57.2 57.3 65.1 65.41 73.72 67 69.1 68.4
12/07/2019 16:18:28 55.98 56.33 57.81 56.9 57.2 57.3 65.46 65.8 73.72 67 69.1 68.4
12/07/2019 16:18:29 55.96 56.06 57.81 56.9 57.2 57.3 65.31 65.38 73.72 67 69.1 68.4
12/07/2019 16:18:30 55.63 56.05 57.81 56.9 57.2 57.3 65.22 65.47 73.72 67 69.1 68.4
12/07/2019 16:18:31 58.91 58.01 58.01 56.9 57.2 57.3 65.34 65.47 73.72 67 69.1 68.4
12/07/2019 16:18:32 55.95 57.89 58.01 56.9 57.2 57.3 64.65 65.32 73.72 67 69.1 68.4
12/07/2019 16:18:33 55.92 56.77 58.01 56.9 57.2 57.3 65.11 65.23 73.72 67 69.1 68.4
12/07/2019 16:18:34 56.02 56.34 58.01 56.9 57.2 57.3 65.79 65.62 73.72 67 69 68.4
12/07/2019 16:18:35 56.48 56.42 58.01 56.9 57.2 57.3 65.82 65.82 73.72 67 69 68.4
12/07/2019 16:18:36 56.81 56.73 58.01 56.9 57.2 57.3 66.03 66.02 73.72 67 69 68.4
12/07/2019 16:18:37 56.57 56.77 58.01 56.9 57.2 57.3 65.87 66.17 73.72 67 69 68.4
12/07/2019 16:18:38 55.87 56.56 58.01 56.9 57.2 57.3 65.06 65.88 73.63 67 69 68.4
12/07/2019 16:18:39 55.71 56.17 58.01 56.9 57.2 57.3 65.1 65.38 72.75 67 69 68.4
12/07/2019 16:18:40 55.75 55.91 58.01 56.9 57.2 57.3 65.16 65.59 70.59 67 69 68.4
12/07/2019 16:18:41 55.82 55.86 58.01 56.9 57.2 57.3 66.34 66.07 70.01 67 69 68.4
12/07/2019 16:18:42 56.14 56.07 58.01 56.9 57.2 57.3 65.7 66.13 68.97 67 69 68.4
12/07/2019 16:18:43 55.77 56.09 58.01 56.9 57.2 57.3 65.15 65.93 68.97 67 69 68.4
12/07/2019 16:18:44 56.32 56.22 58.01 56.9 57.2 57.3 65.79 65.79 68.89 67 69 68.4
12/07/2019 16:18:45 56.12 56.43 58.01 56.9 57.2 57.3 66 66.1 67.26 67 69 68.4
12/07/2019 16:18:46 56.36 56.35 58.01 56.9 57.2 57.3 67.24 66.88 66.88 67 69 68.4
12/07/2019 16:18:47 56.04 56.36 58.01 56.9 57.2 57.3 64.87 66.9 66.9 67 69 68.4
12/07/2019 16:18:48 55.96 56.15 58.01 56.9 57.2 57.3 65.99 66.12 66.9 67 69 68.4
12/07/2019 16:18:49 55.94 56.05 58.01 56.9 57.2 57.3 65.94 66.15 66.9 67 69 68.4
12/07/2019 16:18:50 56.31 56.3 58.01 56.9 57.2 57.3 66.05 66.38 66.9 67 69 68.4
12/07/2019 16:18:51 56.35 56.74 58.01 56.9 57.2 57.3 64.75 65.93 66.9 67 69 68.4
12/07/2019 16:18:52 56.07 56.32 58.01 56.9 57.2 57.3 64.81 65.3 66.9 67 69 68.4
12/07/2019 16:18:53 55.79 56.06 58.01 56.9 57.2 57.3 65.13 65.22 66.9 67 69 68.4
12/07/2019 16:18:54 56.2 56.3 58.01 56.9 57.2 57.3 64.42 64.97 66.9 67 69 68.4
12/07/2019 16:18:55 55.88 56.07 58.01 56.9 57.2 57.3 64.97 64.9 66.9 67 69 68.4
12/07/2019 16:18:56 57.21 56.87 58.01 56.9 57.2 57.3 65.05 65.1 66.9 67 69 68.4
12/07/2019 16:18:57 55.97 56.77 58.01 56.9 57.2 57.3 64.82 65.22 66.9 67 69 68.4
12/07/2019 16:18:58 56.53 56.65 58.01 56.9 57.2 57.3 64.8 64.91 66.9 67 69 68.4
12/07/2019 16:18:59 56.04 56.43 58.01 56.9 57.2 57.3 64.91 65.19 66.9 67 69 68.4
12/07/2019 16:19:00 57.56 57.2 58.01 56.9 57.2 57.3 65.33 65.24 66.9 67 69 68.4
12/07/2019 16:19:01 55.99 57.19 57.89 56.9 57.2 57.3 65.27 65.36 66.9 67 69 68.4
12/07/2019 16:19:02 56.3 56.5 57.2 56.9 57.2 57.3 65.05 65.29 66.9 67 69 68.4
12/07/2019 16:19:03 55.77 56.4 57.2 56.9 57.2 57.3 64.82 65.25 66.9 67 69 68.4
12/07/2019 16:19:04 56.93 56.64 57.2 56.9 57.2 57.3 65.03 65.13 66.9 67 69 68.4
12/07/2019 16:19:05 56.04 56.64 57.2 56.9 57.2 57.3 64.5 65.12 66.9 67 69 68.4
12/07/2019 16:19:06 56.17 56.24 57.2 56.9 57.2 57.3 65.39 65.24 66.9 67 69 68.4
12/07/2019 16:19:07 56.26 56.31 57.2 56.9 57.2 57.3 65.05 65.3 66.9 67 69 68.4
12/07/2019 16:19:08 56.2 56.36 57.2 56.9 57.2 57.3 65.16 65.51 66.9 67 69 68.4
12/07/2019 16:19:09 56.29 56.38 57.2 56.9 57.2 57.3 65.24 65.45 66.9 67 69 68.4
12/07/2019 16:19:10 56.14 56.25 57.2 56.9 57.2 57.3 65.14 65.29 66.9 67 69 68.4
12/07/2019 16:19:11 56.19 56.26 57.2 56.9 57.2 57.3 64.45 65.23 66.9 67 69 68.4
12/07/2019 16:19:12 55.98 56.3 57.2 56.9 57.2 57.3 64.78 64.86 66.9 67 69 68.4
12/07/2019 16:19:13 56.09 56.16 57.2 56.9 57.2 57.3 64.89 65.11 66.9 67 69 68.4
12/07/2019 16:19:14 57.93 57.42 57.42 56.9 57.2 57.3 65.51 65.35 66.9 67 69 68.4
12/07/2019 16:19:15 57.24 57.42 57.42 56.9 57.2 57.3 65.36 65.37 66.9 67 69 68.4
12/07/2019 16:19:16 56.65 57.21 57.42 56.9 57.2 57.3 65.96 66.37 66.9 67 69 68.4
12/07/2019 16:19:17 56.58 56.88 57.42 56.9 57.2 57.3 65.43 65.57 66.38 67 69 68.4
12/07/2019 16:19:18 57.26 57.06 57.42 56.9 57.2 57.3 67.3 66.71 66.71 67 69 68.4
12/07/2019 16:19:19 57.3 57.31 57.42 56.9 57.2 57.3 68.3 68.16 68.16 67 69 68.4
12/07/2019 16:19:20 56.88 57.17 57.42 56.9 57.2 57.3 66.35 67.69 68.16 67 69 68.4
12/07/2019 16:19:21 56.87 57.03 57.42 56.9 57.2 57.3 65.69 67 68.16 67 69 68.4
12/07/2019 16:19:22 55.79 56.99 57.42 56.9 57.2 57.3 65.2 66.2 68.16 67 69 68.4
12/07/2019 16:19:23 56.01 56.34 57.42 56.9 57.2 57.3 66.16 66.01 68.16 67 69 68.4
12/07/2019 16:19:24 55.85 56.08 57.42 56.9 57.2 57.3 66.18 66.26 68.16 67 69 68.4
12/07/2019 16:19:25 56.26 56.25 57.42 56.9 57.2 57.3 65.92 66.28 68.16 67 69 68.4
12/07/2019 16:19:26 56.35 56.38 57.42 56.9 57.2 57.3 66.16 66.19 68.16 67 69 68.4
12/07/2019 16:19:27 56.41 56.42 57.42 56.9 57.2 57.3 66.08 66.41 68.16 67 69 68.4
12/07/2019 16:19:28 56.52 56.5 57.42 56.9 57.2 57.3 66.46 66.5 68.16 67 69 68.4
12/07/2019 16:19:29 57.85 57.43 57.43 56.9 57.2 57.3 67.14 67.12 68.16 67 69 68.4
12/07/2019 16:19:30 58.15 57.89 57.89 56.9 57.2 57.3 72.39 71.01 71.01 67.1 69 68.4
12/07/2019 16:19:31 58.85 58.71 58.71 57 57.2 57.3 75.44 74.81 74.81 67.1 69 68.4
12/07/2019 16:19:32 61.14 60.41 60.41 57 57.2 57.3 74.78 75.7 75.7 67.2 69.1 68.4
12/07/2019 16:19:33 62.13 61.64 61.64 57 57.2 57.3 70.5 74.48 75.7 67.2 69.1 68.4
12/07/2019 16:19:34 60.23 61.49 61.64 57 57.2 57.3 67.86 72.24 75.7 67.2 69.1 68.4
12/07/2019 16:19:35 59.36 60.59 61.64 57 57.2 57.3 68.04 70.03 75.7 67.2 69.1 68.4
12/07/2019 16:19:36 59.17 60.03 61.64 57.1 57.3 57.3 67.72 68.89 75.7 67.3 69.1 68.4
12/07/2019 16:19:37 60.62 60.41 61.64 57.1 57.3 57.3 71.81 71.22 75.7 67.3 69.1 68.4
12/07/2019 16:19:38 66.1 65.12 65.12 57.2 57.3 57.3 79.66 78.15 78.15 67.5 69.1 68.4
12/07/2019 16:19:39 66.2 66.05 66.05 57.3 57.3 57.3 76.08 78.09 78.15 67.6 69.1 68.4
12/07/2019 16:19:40 63.74 65.62 66.05 57.3 57.3 57.3 71.58 76.6 78.15 67.6 69.2 68.4
12/07/2019 16:19:41 62.67 64.45 66.05 57.4 57.4 57.4 77.49 77.72 78.15 67.7 69.2 68.4
12/07/2019 16:19:42 62.96 63.84 66.05 57.4 57.4 57.4 69.15 76.21 78.15 67.8 69.2 68.4
12/07/2019 16:19:43 59.84 62.99 66.05 57.4 57.4 57.4 68.83 73.18 78.15 67.8 69.2 68.4
12/07/2019 16:19:44 58.9 61.22 66.05 57.4 57.4 57.4 71.84 72.15 78.15 67.8 69.2 68.4
12/07/2019 16:19:45 59.35 60.14 66.05 57.4 57.4 57.4 71.49 73.33 78.15 67.8 69.2 68.4
12/07/2019 16:19:46 61.19 61.32 66.05 57.5 57.4 57.4 70.82 71.88 78.15 67.8 69.2 68.4
12/07/2019 16:19:47 58.08 60.2 66.05 57.5 57.4 57.4 66.66 70.8 78.15 67.8 69.2 68.4
12/07/2019 16:19:48 59.81 60.27 66.05 57.5 57.4 57.4 66.21 68.56 78.15 67.8 69.2 68.4
12/07/2019 16:19:49 57.51 59.23 66.05 57.5 57.4 57.4 67.2 67.52 78.15 67.9 69.2 68.4
12/07/2019 16:19:50 56.42 58.2 66.05 57.5 57.4 57.4 65.47 67.1 78.15 67.9 69.2 68.4
12/07/2019 16:19:51 56.45 57.19 66.05 57.5 57.4 57.4 65.56 66.06 78.15 67.9 69.2 68.4
12/07/2019 16:19:52 57.32 57.36 66.05 57.5 57.4 57.4 69.76 69.31 78.15 67.9 69.2 68.4
12/07/2019 16:19:53 59.35 58.75 66.05 57.5 57.4 57.4 75.12 73.5 78.15 67.9 69.2 68.4
12/07/2019 16:19:54 59.07 59.06 66.05 57.5 57.4 57.4 71.33 73.31 78.15 68 69.2 68.4
12/07/2019 16:19:55 61.19 60.43 66.05 57.5 57.4 57.4 75.18 74.83 78.15 68 69.2 68.4
12/07/2019 16:19:56 63.23 62.84 66.05 57.6 57.4 57.4 74.22 74.9 78.15 68.1 69.3 68.4
12/07/2019 16:19:57 59.93 62.49 66.05 57.6 57.4 57.4 74.26 74.75 78.15 68.1 69.3 68.4
12/07/2019 16:19:58 67.32 66.73 66.73 57.7 57.5 57.4 72.48 75.08 78.15 68.2 69.3 68.4
12/07/2019 16:19:59 59.32 65.43 66.73 57.7 57.5 57.4 69.6 73.25 78.15 68.2 69.3 68.4
12/07/2019 16:20:00 59.45 62.67 66.73 57.7 57.5 57.4 65.86 71.34 78.15 68.2 69.3 68.4
12/07/2019 16:20:01 59.2 60.94 66.73 57.7 57.5 57.4 72.2 71.7 78.15 68.2 69.3 68.4
12/07/2019 16:20:02 59.73 60.29 66.73 57.8 57.5 57.4 75.69 74.79 78.15 68.3 69.3 68.4
12/07/2019 16:20:03 57.83 59.68 66.73 57.8 57.5 57.4 66.75 74.65 78.15 68.3 69.3 68.4
12/07/2019 16:20:04 56.29 58.63 66.73 57.8 57.5 57.4 65.32 71.35 78.15 68.3 69.3 68.4
12/07/2019 16:20:05 56.81 57.52 66.73 57.8 57.5 57.4 65.04 68.69 78.15 68.3 69.3 68.4
12/07/2019 16:20:06 55.91 56.94 66.73 57.8 57.5 57.4 64.84 66.76 78.15 68.2 69.3 68.4
12/07/2019 16:20:07 56.85 56.73 66.73 57.8 57.5 57.4 66.16 66.2 78.15 68.2 69.3 68.4
12/07/2019 16:20:08 56.2 56.71 66.73 57.8 57.5 57.4 65.48 66.07 78.09 68.2 69.3 68.4
12/07/2019 16:20:09 56.32 56.44 66.73 57.8 57.5 57.4 64.95 65.71 77.72 68.2 69.3 68.4
12/07/2019 16:20:10 59.67 58.94 66.73 57.8 57.5 57.4 71.07 70.19 77.72 68.3 69.3 68.4
12/07/2019 16:20:11 59.46 59.32 66.73 57.8 57.5 57.4 72.08 71.73 76.21 68.3 69.3 68.4
12/07/2019 16:20:12 60.04 60.17 66.73 57.8 57.5 57.4 73.77 73.65 75.08 68.2 69.3 68.4
12/07/2019 16:20:13 59.55 59.76 66.73 57.8 57.5 57.4 77.85 77.2 77.2 68.3 69.4 68.4
12/07/2019 16:20:14 61.3 61.02 66.73 57.8 57.5 57.4 71.55 77.21 77.21 68.2 69.4 68.4
12/07/2019 16:20:15 58.2 60.93 66.73 57.8 57.5 57.4 67.19 74.47 77.21 68.2 69.4 68.4
12/07/2019 16:20:16 57.97 59.49 66.73 57.8 57.5 57.4 69.95 71.32 77.21 68.2 69.4 68.4
12/07/2019 16:20:17 58.37 58.73 66.73 57.8 57.5 57.4 73.74 73.32 77.21 68.3 69.4 68.4
12/07/2019 16:20:18 57.57 58.26 66.73 57.8 57.5 57.4 68.39 72.49 77.21 68.3 69.4 68.4
12/07/2019 16:20:19 56.37 57.85 66.73 57.8 57.5 57.4 66.02 70.31 77.21 68.2 69.4 68.4
12/07/2019 16:20:20 56.17 57.05 66.73 57.8 57.5 57.4 65.62 68.22 77.21 68.2 69.4 68.4
12/07/2019 16:20:21 55.95 56.53 66.73 57.8 57.5 57.4 65.82 66.88 77.21 68.2 69.4 68.4
12/07/2019 16:20:22 56.05 56.14 66.73 57.8 57.5 57.4 67.58 67.35 77.21 68.2 69.4 68.4
12/07/2019 16:20:23 55.54 56.1 66.73 57.8 57.5 57.4 67.01 67.59 77.21 68.3 69.4 68.4
12/07/2019 16:20:24 56.52 56.37 66.73 57.8 57.5 57.4 65.81 67.05 77.21 68.3 69.4 68.4
12/07/2019 16:20:25 56.2 56.35 66.73 57.8 57.5 57.4 65.77 66.4 77.21 68.3 69.4 68.4
12/07/2019 16:20:26 56.13 56.2 66.73 57.8 57.5 57.4 65.69 65.96 77.21 68.3 69.4 68.4
12/07/2019 16:20:27 55.9 56.21 66.73 57.8 57.5 57.4 65.09 65.85 77.21 68.3 69.4 68.4
12/07/2019 16:20:28 56.49 56.36 65.43 57.8 57.5 57.4 65.03 65.48 77.21 68.3 69.4 68.4
12/07/2019 16:20:29 56.25 56.39 62.67 57.8 57.5 57.4 64.88 65.27 77.21 68.3 69.4 68.4
12/07/2019 16:20:30 57.19 56.93 61.02 57.8 57.5 57.4 65.56 65.39 77.21 68.3 69.4 68.4
12/07/2019 16:20:31 56.64 56.88 61.02 57.8 57.5 57.4 66.05 65.94 77.21 68.3 69.4 68.4
12/07/2019 16:20:32 56.29 56.76 61.02 57.8 57.5 57.4 65.2 65.97 77.21 68.3 69.4 68.4
12/07/2019 16:20:33 56.2 56.5 61.02 57.8 57.5 57.4 65.1 65.51 77.21 68.3 69.4 68.4
12/07/2019 16:20:34 56.23 56.41 61.02 57.8 57.5 57.4 65.69 65.64 77.21 68.3 69.4 68.4
12/07/2019 16:20:35 56.84 56.68 61.02 57.8 57.5 57.4 65.32 65.56 77.21 68.3 69.4 68.4
12/07/2019 16:20:36 56.18 56.65 61.02 57.8 57.5 57.4 65.46 65.58 77.21 68.2 69.4 68.4
12/07/2019 16:20:37 56.75 56.73 61.02 57.8 57.5 57.3 65.66 65.71 77.21 68.2 69.4 68.4
12/07/2019 16:20:38 56.43 56.8 61.02 57.8 57.5 57.3 65.22 65.62 77.21 68.2 69.4 68.4
12/07/2019 16:20:39 56.15 56.48 61.02 57.8 57.5 57.3 64.69 65.45 77.21 68.2 69.4 68.4
12/07/2019 16:20:40 56.16 56.33 61.02 57.8 57.5 57.3 65.38 65.37 77.21 68.2 69.4 68.4
12/07/2019 16:20:41 55.7 56.17 61.02 57.8 57.5 57.3 65.37 65.47 77.21 68.2 69.4 68.4
12/07/2019 16:20:42 56.02 56.12 61.02 57.8 57.5 57.3 65.42 65.47 77.21 68.2 69.4 68.4
12/07/2019 16:20:43 55.66 55.92 61.02 57.8 57.5 57.3 64.93 65.42 77.21 68.2 69.4 68.4
12/07/2019 16:20:44 55.77 55.84 60.93 57.8 57.5 57.3 64.86 65.16 74.47 68.2 69.4 68.4
12/07/2019 16:20:45 55.76 55.98 59.49 57.8 57.5 57.3 65.44 65.48 73.32 68.2 69.4 68.4
12/07/2019 16:20:46 56.07 56.04 58.73 57.8 57.5 57.3 65.06 65.26 73.32 68.2 69.4 68.4
12/07/2019 16:20:47 55.84 56.14 58.26 57.8 57.5 57.3 64.89 65.35 72.49 68.2 69.4 68.4
12/07/2019 16:20:48 55.61 55.91 57.85 57.8 57.5 57.3 65.38 65.41 70.31 68.2 69.4 68.4
12/07/2019 16:20:49 55.59 55.83 57.05 57.8 57.5 57.3 65.29 65.53 68.22 68.2 69.4 68.4
12/07/2019 16:20:50 55.69 55.7 56.93 57.8 57.5 57.3 66.23 66.04 67.59 68.2 69.4 68.4
12/07/2019 16:20:51 55.82 55.8 56.93 57.8 57.5 57.3 66.42 66.39 67.59 68.2 69.4 68.4
12/07/2019 16:20:52 55.74 55.82 56.93 57.8 57.5 57.3 68.31 67.87 67.87 68.3 69.4 68.4
12/07/2019 16:20:53 56.59 56.33 56.93 57.8 57.5 57.3 66.7 67.58 67.87 68.3 69.4 68.4
12/07/2019 16:20:54 57.28 56.94 56.94 57.8 57.5 57.3 69.82 69.15 69.15 68.3 69.4 68.4
12/07/2019 16:20:55 56.8 57.15 57.15 57.8 57.5 57.3 66.53 68.79 69.15 68.3 69.4 68.4
12/07/2019 16:20:56 56.35 56.79 57.15 57.8 57.5 57.3 66.23 67.46 69.15 68.3 69.4 68.4
12/07/2019 16:20:57 56.97 56.91 57.15 57.8 57.5 57.3 66.72 66.89 69.15 68.3 69.4 68.4
12/07/2019 16:20:58 56.88 57.03 57.15 57.8 57.5 57.3 66.94 67.08 69.15 68.3 69.4 68.4
12/07/2019 16:20:59 55.89 56.88 57.15 57.8 57.5 57.3 66.62 66.9 69.15 68.3 69.4 68.4
12/07/2019 16:21:00 56.04 56.34 57.15 57.8 57.5 57.3 66.92 67.21 69.15 68.3 69.4 68.4
12/07/2019 16:21:01 55.85 56.18 57.15 57.8 57.5 57.3 65.64 66.86 69.15 68.3 69.4 68.4
12/07/2019 16:21:02 55.83 56.04 57.15 57.8 57.5 57.3 65.34 66.26 69.15 68.3 69.4 68.4
12/07/2019 16:21:03 56.03 56 57.15 57.8 57.5 57.3 65.51 65.75 69.15 68.3 69.4 68.4
12/07/2019 16:21:04 56.13 56.11 57.15 57.8 57.5 57.3 65.45 65.87 69.15 68.2 69.4 68.4
12/07/2019 16:21:05 56.2 56.24 57.15 57.8 57.5 57.3 65.2 65.69 69.15 68.2 69.4 68.4
12/07/2019 16:21:06 56.15 56.2 57.15 57.8 57.5 57.3 65.79 65.67 69.15 68.2 69.4 68.4
12/07/2019 16:21:07 56.35 56.37 57.15 57.7 57.5 57.3 65.35 65.74 69.15 68.2 69.4 68.4
12/07/2019 16:21:08 56.26 56.33 57.15 57.7 57.5 57.3 65.19 65.57 69.15 68.2 69.4 68.4
12/07/2019 16:21:09 56.59 56.59 57.15 57.7 57.5 57.3 66.26 66.04 69.15 68.2 69.4 68.4
12/07/2019 16:21:10 56.28 56.55 57.15 57.7 57.5 57.3 65.6 65.98 69.15 68.2 69.4 68.4
12/07/2019 16:21:11 56.46 56.47 57.15 57.7 57.5 57.3 65.88 65.97 69.15 68.1 69.4 68.4
12/07/2019 16:21:12 56.18 56.53 57.15 57.7 57.5 57.3 65.63 65.9 69.15 68.1 69.4 68.4
12/07/2019 16:21:13 57.57 57.31 57.31 57.7 57.5 57.3 66.86 66.59 69.15 68.1 69.4 68.4
12/07/2019 16:21:14 59.39 59.08 59.08 57.7 57.5 57.3 68.86 68.52 69.15 68.1 69.4 68.4
12/07/2019 16:21:15 58.33 58.48 59.08 57.7 57.5 57.3 67.81 67.96 69.15 68.1 69.4 68.4
12/07/2019 16:21:16 57.31 58.48 59.08 57.7 57.5 57.3 66.75 68.01 69.15 68.1 69.4 68.4
12/07/2019 16:21:17 57.23 57.69 59.08 57.7 57.5 57.3 67.77 67.82 69.15 68 69.4 68.4
12/07/2019 16:21:18 56.93 57.51 59.08 57.7 57.5 57.3 67.8 67.92 69.15 68 69.4 68.4
12/07/2019 16:21:19 57.25 57.25 59.08 57.7 57.5 57.3 67.18 67.71 69.15 68 69.4 68.4
12/07/2019 16:21:20 57.33 57.37 59.08 57.7 57.5 57.3 69.82 69.49 69.49 68.1 69.4 68.4
12/07/2019 16:21:21 57.47 57.47 59.08 57.7 57.5 57.3 67.77 69.32 69.49 68.1 69.4 68.4
12/07/2019 16:21:22 58.36 58.18 59.08 57.7 57.5 57.3 69.12 69.07 69.49 68.1 69.4 68.4
12/07/2019 16:21:23 61.2 60.26 60.26 57.7 57.5 57.3 71.63 70.76 70.76 68.1 69.4 68.4
12/07/2019 16:21:24 58.32 60.28 60.28 57.7 57.5 57.3 68.16 70.78 70.78 68.1 69.4 68.4
12/07/2019 16:21:25 57.51 59.06 60.28 57.7 57.5 57.3 66.69 69.22 70.78 68.1 69.4 68.4
12/07/2019 16:21:26 57.61 58.19 60.28 57.7 57.5 57.3 66.56 67.81 70.78 68.1 69.4 68.4
12/07/2019 16:21:27 57.1 57.85 60.28 57.7 57.5 57.3 66.41 67.16 70.78 68.1 69.4 68.4
12/07/2019 16:21:28 56.61 57.34 60.28 57.7 57.5 57.3 67.06 66.95 70.78 68.1 69.4 68.4
12/07/2019 16:21:29 56.56 56.98 60.28 57.7 57.5 57.3 67.56 67.55 70.78 68.1 69.4 68.4
12/07/2019 16:21:30 57.26 57.14 60.28 57.7 57.5 57.3 73.15 72.25 72.25 68.1 69.4 68.4
12/07/2019 16:21:31 57.47 57.42 60.28 57.7 57.5 57.3 72.48 73.12 73.12 68.2 69.4 68.4
12/07/2019 16:21:32 57.64 57.61 60.28 57.7 57.5 57.3 73.13 72.88 73.12 68.2 69.4 68.4
12/07/2019 16:21:33 57.48 57.66 60.28 57.7 57.5 57.3 71.19 73.66 73.66 68.2 69.4 68.4
12/07/2019 16:21:34 56.85 57.5 60.28 57.7 57.5 57.3 66.93 71.38 73.66 68.2 69.4 68.4
12/07/2019 16:21:35 57.05 57.14 60.28 57.7 57.5 57.3 67.33 69.2 73.66 68.2 69.4 68.4
12/07/2019 16:21:36 57.3 57.3 60.28 57.7 57.5 57.3 67.52 68.06 73.66 68.2 69.4 68.4
12/07/2019 16:21:37 57.69 57.66 60.28 57.7 57.5 57.3 67.8 67.91 73.66 68.2 69.4 68.4
12/07/2019 16:21:38 57.81 57.76 60.28 57.7 57.5 57.3 68.57 68.54 73.66 68.2 69.4 68.4
12/07/2019 16:21:39 57.34 57.86 60.28 57.7 57.5 57.3 67.95 68.34 73.66 68.2 69.4 68.4
12/07/2019 16:21:40 57.83 57.77 60.28 57.7 57.5 57.3 68.74 68.69 73.66 68.2 69.4 68.4
12/07/2019 16:21:41 58.28 58.1 60.28 57.7 57.5 57.3 70.8 70.02 73.66 68.2 69.4 68.4
12/07/2019 16:21:42 58.64 58.46 60.28 57.7 57.5 57.3 70.5 70.52 73.66 68.3 69.4 68.5
12/07/2019 16:21:43 58.38 58.55 60.28 57.7 57.5 57.3 68.9 70.21 73.66 68.3 69.4 68.5
12/07/2019 16:21:44 57.6 58.36 60.28 57.7 57.5 57.3 70.32 70.31 73.66 68.3 69.4 68.5
12/07/2019 16:21:45 57.99 57.97 60.28 57.7 57.5 57.3 69.63 70.12 73.66 68.3 69.4 68.5
12/07/2019 16:21:46 57.69 57.95 60.28 57.7 57.5 57.3 69.05 69.78 73.66 68.3 69.4 68.5
12/07/2019 16:21:47 57.46 57.87 60.28 57.7 57.5 57.3 68.44 69.44 73.66 68.3 69.4 68.5
12/07/2019 16:21:48 58.6 58.33 60.28 57.7 57.5 57.3 69.55 69.58 73.66 68.3 69.5 68.5
12/07/2019 16:21:49 59.02 58.78 60.28 57.7 57.5 57.3 68.99 69.45 73.66 68.3 69.5 68.5
12/07/2019 16:21:50 59.93 59.57 60.28 57.7 57.5 57.3 69.86 69.72 73.66 68.3 69.5 68.5
12/07/2019 16:21:51 59.81 59.83 60.28 57.8 57.5 57.3 72.11 71.71 73.66 68.4 69.5 68.5
12/07/2019 16:21:52 59.43 59.65 60.28 57.8 57.5 57.3 71.14 71.4 73.66 68.4 69.5 68.5
12/07/2019 16:21:53 59.27 59.57 60.28 57.8 57.5 57.3 69.23 71.35 73.66 68.4 69.5 68.5
12/07/2019 16:21:54 58.68 59.38 59.83 57.8 57.5 57.3 69.7 70.3 73.66 68.4 69.5 68.5
12/07/2019 16:21:55 58.97 59.03 59.83 57.8 57.5 57.3 69.43 69.85 73.66 68.4 69.5 68.5
12/07/2019 16:21:56 58.82 59.03 59.83 57.8 57.5 57.3 67.54 69.69 73.66 68.4 69.5 68.5
12/07/2019 16:21:57 57.86 58.88 59.83 57.8 57.5 57.3 68.92 68.95 73.66 68.4 69.5 68.5
12/07/2019 16:21:58 57.73 58.24 59.83 57.8 57.5 57.3 66.88 68.71 73.66 68.4 69.5 68.5
12/07/2019 16:21:59 57.91 58.34 59.83 57.8 57.5 57.3 68.68 68.76 73.66 68.4 69.5 68.5
12/07/2019 16:22:00 56.93 57.75 59.83 57.8 57.5 57.3 67.39 68.16 73.66 68.4 69.5 68.5
12/07/2019 16:22:01 56.54 57.23 59.83 57.8 57.5 57.3 67.25 67.61 73.66 68.4 69.5 68.5
12/07/2019 16:22:02 56.74 56.87 59.83 57.8 57.5 57.3 69.57 69.14 73.66 68.4 69.5 68.5
12/07/2019 16:22:03 58.66 58.4 59.83 57.8 57.5 57.3 73.36 72.74 72.74 68.5 69.5 68.5
12/07/2019 16:22:04 57.55 58.5 59.83 57.8 57.5 57.3 69.4 72.16 72.74 68.5 69.5 68.5
12/07/2019 16:22:05 57.64 57.94 59.83 57.8 57.5 57.3 67.95 70.65 72.74 68.5 69.5 68.5
12/07/2019 16:22:06 57.2 57.95 59.83 57.8 57.5 57.3 68.51 69.65 72.74 68.5 69.5 68.5
12/07/2019 16:22:07 56.67 57.28 59.83 57.8 57.5 57.3 67.9 68.53 72.74 68.5 69.5 68.5
12/07/2019 16:22:08 56.41 56.9 59.83 57.8 57.5 57.3 66.93 68.27 72.74 68.5 69.5 68.5
12/07/2019 16:22:09 56.39 56.65 59.83 57.8 57.5 57.3 67.07 67.35 72.74 68.5 69.5 68.5
12/07/2019 16:22:10 56.74 56.69 59.83 57.8 57.5 57.3 69.98 69.22 72.74 68.5 69.5 68.5
12/07/2019 16:22:11 57.33 57.21 59.83 57.8 57.5 57.3 67.58 69.1 72.74 68.5 69.5 68.5
12/07/2019 16:22:12 56.79 57.33 59.83 57.8 57.5 57.3 68.14 68.41 72.74 68.5 69.5 68.5
12/07/2019 16:22:13 56.49 56.91 59.83 57.8 57.5 57.3 68.54 68.54 72.74 68.5 69.5 68.5
12/07/2019 16:22:14 56.77 56.81 59.83 57.8 57.5 57.3 68.07 68.66 72.74 68.5 69.5 68.5
12/07/2019 16:22:15 57.34 57.2 59.83 57.8 57.5 57.3 68.04 68.65 72.74 68.5 69.5 68.5
12/07/2019 16:22:16 57.02 57.12 59.83 57.8 57.5 57.3 72.49 71.41 72.74 68.6 69.5 68.5
12/07/2019 16:22:17 57.97 57.73 59.83 57.8 57.5 57.3 70.92 71.59 72.74 68.6 69.5 68.5
12/07/2019 16:22:18 56.57 57.71 59.83 57.7 57.5 57.3 67.38 71.11 72.74 68.6 69.5 68.5
12/07/2019 16:22:19 56.4 56.99 59.83 57.7 57.5 57.3 67.68 69.13 72.74 68.6 69.5 68.5
12/07/2019 16:22:20 57.2 57.06 59.83 57.7 57.5 57.3 67.78 68.58 72.74 68.6 69.5 68.5
12/07/2019 16:22:21 57.06 57.16 59.65 57.7 57.5 57.3 68.05 68.13 72.74 68.6 69.5 68.5
12/07/2019 16:22:22 56.48 57.01 59.57 57.7 57.5 57.3 67.74 68.64 72.74 68.6 69.5 68.5
12/07/2019 16:22:23 56.01 56.7 59.38 57.7 57.5 57.3 67.24 67.62 72.74 68.6 69.5 68.5
12/07/2019 16:22:24 57.07 56.85 59.03 57.7 57.5 57.3 69.68 69.38 72.74 68.6 69.5 68.5
12/07/2019 16:22:25 58.68 58.12 59.03 57.7 57.5 57.3 72.17 71.84 72.74 68.6 69.5 68.5
12/07/2019 16:22:26 57.24 57.87 58.88 57.7 57.5 57.3 67.88 71.32 72.74 68.6 69.5 68.5
12/07/2019 16:22:27 56.46 57.44 58.5 57.7 57.5 57.3 65.94 69.57 72.74 68.6 69.5 68.5
12/07/2019 16:22:28 57.83 57.7 58.5 57.7 57.5 57.3 66.7 67.69 72.74 68.6 69.5 68.5
12/07/2019 16:22:29 56.62 57.7 58.5 57.7 57.5 57.3 66.58 67.13 72.74 68.6 69.5 68.5
12/07/2019 16:22:30 56.33 57.02 58.5 57.7 57.5 57.3 67.6 67.6 72.74 68.7 69.5 68.5
12/07/2019 16:22:31 56.12 56.53 58.5 57.7 57.5 57.3 67.75 67.64 72.74 68.7 69.5 68.5
12/07/2019 16:22:32 56.75 56.61 58.5 57.7 57.5 57.3 67.73 67.85 72.74 68.7 69.5 68.5
12/07/2019 16:22:33 57 56.89 58.5 57.7 57.5 57.3 70.37 69.79 72.16 68.7 69.5 68.5
12/07/2019 16:22:34 56.68 56.92 58.12 57.7 57.5 57.3 69.24 69.84 71.84 68.7 69.5 68.5
12/07/2019 16:22:35 56.65 56.75 58.12 57.7 57.5 57.3 70.44 70.22 71.84 68.7 69.5 68.5
12/07/2019 16:22:36 56.51 56.74 58.12 57.7 57.5 57.3 68.94 70.09 71.84 68.7 69.5 68.5
12/07/2019 16:22:37 56.84 56.84 58.12 57.7 57.5 57.3 68.13 69.46 71.84 68.7 69.5 68.5
12/07/2019 16:22:38 59.03 58.7 58.7 57.7 57.5 57.3 69.53 69.51 71.84 68.7 69.5 68.5
12/07/2019 16:22:39 58.15 58.78 58.78 57.7 57.5 57.3 68.67 69.48 71.84 68.7 69.5 68.5
12/07/2019 16:22:40 58.04 58.43 58.78 57.7 57.5 57.3 70.95 70.66 71.84 68.7 69.5 68.5
12/07/2019 16:22:41 57.9 58.12 58.78 57.7 57.5 57.3 73.63 72.57 72.57 68.8 69.5 68.5
12/07/2019 16:22:42 60.72 60.26 60.26 57.7 57.5 57.3 80.09 79.15 79.15 69 69.6 68.5
12/07/2019 16:22:43 61 61.15 61.15 57.8 57.5 57.3 82.55 81.51 81.51 69.3 69.7 68.5
12/07/2019 16:22:44 59.5 60.52 61.15 57.8 57.5 57.3 80.29 81.35 81.51 69.5 69.7 68.5
12/07/2019 16:22:45 66.24 65.46 65.46 57.9 57.6 57.3 87.48 86.52 86.52 70.3 70 68.6
12/07/2019 16:22:46 67.92 67.14 67.14 58 57.6 57.4 88.1 87.75 87.75 71.1 70.3 68.7
12/07/2019 16:22:47 60.36 67.05 67.14 58 57.6 57.4 78.4 87.24 87.75 71.1 70.3 68.8
12/07/2019 16:22:48 58.51 63.95 67.14 58 57.6 57.4 72.19 83.61 87.75 71.2 70.3 68.8
12/07/2019 16:22:49 58.55 61.37 67.14 58 57.6 57.4 69.31 79.78 87.75 71.2 70.3 68.8
12/07/2019 16:22:50 59.14 59.89 67.14 58 57.6 57.4 68.82 76.21 87.75 71.2 70.3 68.8
12/07/2019 16:22:51 57.24 59.39 67.14 58.1 57.6 57.4 67.5 73.11 87.75 71.2 70.3 68.8
12/07/2019 16:22:52 57.54 58.39 67.14 58.1 57.6 57.4 68.83 70.47 87.75 71.2 70.3 68.8
12/07/2019 16:22:53 57.06 57.79 67.14 58.1 57.6 57.4 68.46 69.59 87.75 71.2 70.3 68.8
12/07/2019 16:22:54 57.22 57.35 67.14 58.1 57.6 57.4 68.39 68.91 87.75 71.2 70.3 68.8
12/07/2019 16:22:55 57.3 57.8 67.14 58.1 57.6 57.4 67.56 68.89 87.75 71.2 70.3 68.7
12/07/2019 16:22:56 56.77 57.15 67.14 58.1 57.6 57.4 66.07 68.02 87.75 71.2 70.3 68.7
12/07/2019 16:22:57 56.53 56.86 67.14 58.1 57.6 57.4 66.53 67.03 87.75 71.2 70.3 68.7
12/07/2019 16:22:58 56.38 56.68 67.14 58.1 57.6 57.4 65.38 66.71 87.75 71.2 70.3 68.7
12/07/2019 16:22:59 56.25 56.59 67.14 58.1 57.6 57.4 66.08 66.27 87.75 71.2 70.3 68.7
12/07/2019 16:23:00 56.13 56.3 67.14 58.1 57.6 57.4 66.72 66.66 87.75 71.2 70.3 68.7
12/07/2019 16:23:01 56.22 56.31 67.14 58.1 57.6 57.4 67.38 67.28 87.75 71.2 70.3 68.7
12/07/2019 16:23:02 56.23 56.36 67.14 58.1 57.6 57.4 68.17 67.99 87.75 71.2 70.3 68.7
12/07/2019 16:23:03 56.16 56.26 67.14 58.1 57.6 57.4 68.62 68.81 87.75 71.2 70.3 68.7
12/07/2019 16:23:04 56.15 56.32 67.14 58.1 57.6 57.4 67.06 68.24 87.75 71.2 70.3 68.8
12/07/2019 16:23:05 56.14 56.24 67.14 58.1 57.6 57.4 66.12 67.48 87.75 71.2 70.3 68.7
12/07/2019 16:23:06 55.93 56.2 67.14 58.1 57.6 57.4 67.43 67.35 87.75 71.2 70.3 68.7
12/07/2019 16:23:07 56.47 56.3 67.14 58.1 57.6 57.4 67.28 67.48 87.75 71.2 70.3 68.7
12/07/2019 16:23:08 56.78 56.74 67.14 58 57.6 57.4 71.02 70.53 87.75 71.2 70.3 68.8
12/07/2019 16:23:09 57.01 56.87 67.14 58.1 57.6 57.4 66.48 69.39 87.75 71.1 70.3 68.8
12/07/2019 16:23:10 56.68 56.92 67.14 58.1 57.6 57.4 68.31 68.8 87.75 71.1 70.3 68.8
12/07/2019 16:23:11 55.85 56.74 67.14 58 57.6 57.4 68.84 68.62 87.75 71.1 70.3 68.8
12/07/2019 16:23:12 56.18 56.25 67.14 58 57.6 57.4 67.55 68.98 87.75 71.1 70.3 68.8
12/07/2019 16:23:13 56.23 56.33 67.14 58 57.6 57.4 68.29 68.45 87.75 71.1 70.3 68.8
12/07/2019 16:23:14 56.12 56.24 67.14 58 57.6 57.4 66.14 68.01 87.75 71.1 70.3 68.8
12/07/2019 16:23:15 56.61 56.52 67.14 58 57.6 57.4 66.53 67 87.75 71.1 70.3 68.8
12/07/2019 16:23:16 56.26 56.58 67.05 58 57.6 57.4 66.24 66.66 87.24 71.1 70.3 68.8
12/07/2019 16:23:17 56.34 56.39 63.95 58 57.6 57.4 66.85 66.91 83.61 71.1 70.3 68.8
12/07/2019 16:23:18 56.13 56.42 61.37 58 57.6 57.4 66.39 66.69 79.78 71.1 70.3 68.8
12/07/2019 16:23:19 57.09 56.88 59.89 58 57.6 57.4 65.52 66.53 76.21 71.1 70.3 68.8
12/07/2019 16:23:20 56.17 56.64 59.39 58 57.6 57.4 65.75 65.98 73.11 71.1 70.3 68.8
12/07/2019 16:23:21 55.98 56.39 58.39 58 57.6 57.4 66.17 66.19 70.53 71.1 70.3 68.8
12/07/2019 16:23:22 56.19 56.19 57.8 58 57.6 57.4 66.06 66.18 70.53 71.1 70.3 68.8
12/07/2019 16:23:23 56.36 56.37 57.8 58 57.6 57.4 66.26 66.35 70.53 71.1 70.3 68.8
12/07/2019 16:23:24 60.09 59.67 59.67 58.1 57.6 57.4 67.48 67.23 70.53 71.1 70.3 68.8
12/07/2019 16:23:25 57.09 59.65 59.67 58.1 57.6 57.4 65.07 67.21 70.53 71.1 70.3 68.8
12/07/2019 16:23:26 57.63 58.14 59.67 58.1 57.6 57.4 66.7 66.53 70.53 71.1 70.3 68.8
12/07/2019 16:23:27 63.6 62.74 62.74 58.1 57.6 57.4 67.63 67.43 70.53 71.1 70.3 68.8
12/07/2019 16:23:28 60.14 62.82 62.82 58.1 57.6 57.4 66.69 67.48 70.53 71.2 70.3 68.8
12/07/2019 16:23:29 58.08 61.07 62.82 58.1 57.6 57.4 66.76 67.04 70.53 71.2 70.3 68.8
12/07/2019 16:23:30 57.17 59.49 62.82 58.1 57.6 57.4 66.41 66.93 70.53 71.2 70.3 68.8
12/07/2019 16:23:31 56.66 58.12 62.82 58.1 57.6 57.4 66.94 67 70.53 71.2 70.3 68.8
12/07/2019 16:23:32 56.87 57.3 62.82 58.1 57.6 57.4 67.09 67.15 70.53 71.2 70.3 68.8
12/07/2019 16:23:33 56.8 57.1 62.82 58.1 57.6 57.4 67.25 67.27 70.53 71.2 70.3 68.8
12/07/2019 16:23:34 56.49 56.91 62.82 58.1 57.6 57.4 67.67 67.71 70.53 71.2 70.3 68.8
12/07/2019 16:23:35 56.44 56.66 62.82 58.1 57.6 57.4 66.76 67.9 70.53 71.2 70.3 68.8
12/07/2019 16:23:36 56.91 56.81 62.82 58.1 57.6 57.4 67.59 67.53 70.53 71.2 70.3 68.8
12/07/2019 16:23:37 56.83 56.89 62.82 58.1 57.6 57.4 67.2 67.7 70.53 71.2 70.3 68.8
12/07/2019 16:23:38 57.12 57.09 62.82 58.1 57.6 57.4 67.69 67.72 69.39 71.2 70.3 68.8
12/07/2019 16:23:39 57.48 57.39 62.82 58.1 57.6 57.4 69.34 69.09 69.09 71.2 70.3 68.8
12/07/2019 16:23:40 58.07 57.81 62.82 58.1 57.6 57.4 67.57 68.94 69.09 71.2 70.3 68.8
12/07/2019 16:23:41 57.33 57.8 62.82 58.1 57.6 57.4 66.84 68.21 69.09 71.2 70.3 68.8
12/07/2019 16:23:42 57.2 57.57 62.82 58.1 57.6 57.4 66.5 67.42 69.09 71.2 70.3 68.8
12/07/2019 16:23:43 57.67 57.63 62.82 58.2 57.6 57.4 67.79 67.66 69.09 71.2 70.3 68.8
12/07/2019 16:23:44 57.18 57.59 62.82 58.2 57.6 57.4 68.96 68.5 69.09 71.2 70.3 68.8
12/07/2019 16:23:45 56.72 57.33 62.82 58.2 57.6 57.4 67.36 68.51 69.09 71.2 70.3 68.8
12/07/2019 16:23:46 56.77 56.99 62.82 58.2 57.6 57.4 66.69 67.75 69.09 71.2 70.3 68.8
12/07/2019 16:23:47 56.35 56.87 62.82 58.2 57.6 57.4 67.92 68.12 69.09 71.2 70.3 68.8
12/07/2019 16:23:48 56.48 56.7 62.82 58.2 57.6 57.4 65.94 67.59 69.09 71.2 70.3 68.8
12/07/2019 16:23:49 57.05 56.85 62.82 58.2 57.6 57.4 69.64 68.82 69.09 71.2 70.3 68.8
12/07/2019 16:23:50 57.09 57.08 62.82 58.2 57.6 57.4 67.88 68.68 69.09 71.2 70.3 68.8
12/07/2019 16:23:51 57.5 57.37 62.82 58.2 57.6 57.4 70.02 69.49 69.49 71.2 70.3 68.8
12/07/2019 16:23:52 56.98 57.34 62.82 58.2 57.6 57.4 68.87 69.43 69.49 71.2 70.3 68.8
12/07/2019 16:23:53 57.05 57.29 62.82 58.2 57.6 57.4 69.85 69.69 69.69 71.2 70.3 68.8
12/07/2019 16:23:54 57.83 57.63 62.82 58.2 57.6 57.4 69.41 69.9 69.9 71.2 70.3 68.8
12/07/2019 16:23:55 57.72 57.81 62.82 58.2 57.6 57.4 67.63 69.52 69.9 71.2 70.3 68.8
12/07/2019 16:23:56 57.31 57.65 62.82 58.2 57.6 57.4 71.3 70.77 70.77 71.2 70.3 68.8
12/07/2019 16:23:57 57.49 57.64 62.82 58.2 57.6 57.4 69.21 70.67 70.77 71.2 70.3 68.8
12/07/2019 16:23:58 57.55 57.6 61.07 58.2 57.6 57.4 67.72 69.8 70.77 71.2 70.3 68.8
12/07/2019 16:23:59 57.34 57.6 59.49 58.2 57.7 57.4 67.97 68.7 70.77 71.3 70.3 68.8
12/07/2019 16:24:00 57.44 57.46 58.12 58.2 57.7 57.4 68.77 68.91 70.77 71.3 70.3 68.8
12/07/2019 16:24:01 57.62 57.57 57.81 58.2 57.7 57.4 68.97 68.85 70.77 71.3 70.4 68.8
12/07/2019 16:24:02 57.61 57.65 57.81 58.2 57.7 57.4 71.03 70.46 70.77 71.3 70.4 68.8
12/07/2019 16:24:03 58.02 57.89 57.89 58.2 57.7 57.4 70.04 70.74 70.77 71.3 70.4 68.8
12/07/2019 16:24:04 58.32 58.22 58.22 58.2 57.7 57.4 70.91 71.12 71.12 71.3 70.4 68.8
12/07/2019 16:24:05 59.31 58.95 58.95 58.2 57.7 57.4 69.73 70.31 71.12 71.3 70.4 68.8
12/07/2019 16:24:06 59.57 59.38 59.38 58.2 57.7 57.4 70.44 70.77 71.12 71.3 70.4 68.8
12/07/2019 16:24:07 58.48 59.34 59.38 58.2 57.7 57.4 69.68 70.84 71.12 71.3 70.4 68.8
12/07/2019 16:24:08 58.65 58.86 59.38 58.2 57.7 57.4 69.81 70.44 71.12 71.3 70.4 68.8
12/07/2019 16:24:09 58.82 58.84 59.38 58.2 57.7 57.4 73.54 72.52 72.52 71.3 70.4 68.8
12/07/2019 16:24:10 59.03 59.04 59.38 58.3 57.7 57.4 76.29 75.53 75.53 71.4 70.4 68.8
12/07/2019 16:24:11 58.59 59.07 59.38 58.3 57.7 57.4 74.03 75.41 75.53 71.4 70.4 68.8
12/07/2019 16:24:12 59.21 59.03 59.38 58.3 57.7 57.4 74.07 74.39 75.53 71.4 70.4 68.8
12/07/2019 16:24:13 58.72 59.09 59.38 58.3 57.7 57.4 70.48 74.61 75.53 71.4 70.4 68.8
12/07/2019 16:24:14 57.54 58.82 59.38 58.3 57.7 57.4 67.32 72.11 75.53 71.4 70.4 68.8
12/07/2019 16:24:15 57.25 58 59.38 58.3 57.7 57.4 66.26 69.74 75.53 71.4 70.4 68.8
12/07/2019 16:24:16 57.24 57.59 59.38 58.3 57.7 57.4 67.89 68.22 75.53 71.4 70.4 68.8
12/07/2019 16:24:17 57.03 57.34 59.38 58.3 57.7 57.4 67.78 68.7 75.53 71.4 70.4 68.8
12/07/2019 16:24:18 57.22 57.26 59.38 58.3 57.7 57.4 65.65 67.66 75.53 71.4 70.4 68.8
12/07/2019 16:24:19 57.93 57.75 59.38 58.3 57.7 57.4 66 66.39 75.53 71.4 70.4 68.8
12/07/2019 16:24:20 57.18 57.6 59.38 58.3 57.7 57.4 67.15 67.02 75.53 71.4 70.4 68.8
12/07/2019 16:24:21 57.63 57.58 59.38 58.3 57.7 57.4 67.43 67.65 75.53 71.4 70.4 68.8
12/07/2019 16:24:22 57.03 57.52 59.38 58.3 57.7 57.4 66.97 67.3 75.53 71.4 70.4 68.8
12/07/2019 16:24:23 57.54 57.48 59.38 58.3 57.7 57.4 65.94 67.04 75.53 71.4 70.4 68.8
12/07/2019 16:24:24 58.05 58.04 59.38 58.3 57.7 57.4 66.61 66.75 75.53 71.4 70.4 68.8
12/07/2019 16:24:25 57.02 57.8 59.38 58.3 57.7 57.4 65.36 66.5 75.53 71.4 70.4 68.8
12/07/2019 16:24:26 57.44 57.55 59.38 58.3 57.7 57.4 65.65 65.87 75.53 71.4 70.4 68.8
12/07/2019 16:24:27 56.18 57.3 59.38 58.3 57.7 57.4 65.22 65.77 75.53 71.4 70.4 68.8
12/07/2019 16:24:28 55.98 56.65 59.38 58.3 57.7 57.4 65.49 65.66 75.53 71.4 70.4 68.8
12/07/2019 16:24:29 55.75 56.27 59.38 58.3 57.7 57.4 65.58 65.75 75.53 71.4 70.4 68.8
12/07/2019 16:24:30 55.71 55.98 59.38 58.3 57.7 57.4 64.54 65.53 75.53 71.4 70.4 68.8
12/07/2019 16:24:31 56.27 56.15 59.38 58.3 57.7 57.4 65.19 65.24 75.53 71.4 70.4 68.8
12/07/2019 16:24:32 56.03 56.23 59.38 58.3 57.7 57.4 65.23 65.38 75.53 71.4 70.4 68.8
12/07/2019 16:24:33 56.21 56.26 59.38 58.2 57.7 57.4 64.66 65.17 75.53 71.4 70.4 68.8
12/07/2019 16:24:34 56.22 56.34 59.38 58.2 57.7 57.4 64.71 65.03 75.53 71.4 70.4 68.8
12/07/2019 16:24:35 56.52 56.45 59.38 58.2 57.7 57.4 64.74 64.92 75.53 71.3 70.4 68.8
12/07/2019 16:24:36 55.97 56.4 59.34 58.2 57.7 57.4 65.75 65.46 75.53 71.3 70.4 68.8
12/07/2019 16:24:37 56.27 56.29 59.09 58.2 57.7 57.4 66.1 65.98 75.53 71.3 70.4 68.8
12/07/2019 16:24:38 56.06 56.25 59.09 58.1 57.7 57.4 65.41 65.84 75.53 71.2 70.4 68.8
12/07/2019 16:24:39 56.01 56.14 59.09 58 57.7 57.4 65.95 65.94 75.53 71.2 70.4 68.8
12/07/2019 16:24:40 56.27 56.26 59.09 58 57.7 57.4 65.95 66.07 75.41 71.2 70.4 68.8
12/07/2019 16:24:41 56.19 56.32 59.09 57.9 57.7 57.4 65.24 65.93 74.61 71.1 70.4 68.8
12/07/2019 16:24:42 56.35 56.38 59.09 57.9 57.7 57.4 64.96 65.66 74.61 71.1 70.4 68.8
12/07/2019 16:24:43 56.73 56.77 58.82 57.9 57.7 57.4 65.79 65.75 72.11 71.1 70.4 68.8
12/07/2019 16:24:44 56.43 56.62 58.04 57.9 57.7 57.4 65.05 65.61 69.74 71.1 70.4 68.8
12/07/2019 16:24:45 56.65 56.71 58.04 57.9 57.7 57.4 64.55 65.34 68.7 71.1 70.4 68.8
12/07/2019 16:24:46 56.98 56.92 58.04 57.9 57.7 57.4 65.08 65.31 68.7 71.1 70.4 68.8
12/07/2019 16:24:47 56.45 56.98 58.04 57.9 57.7 57.4 64.96 65.31 67.66 71.1 70.4 68.8
12/07/2019 16:24:48 56.03 56.51 58.04 57.8 57.7 57.4 64.62 64.95 67.65 71.1 70.4 68.8
12/07/2019 16:24:49 56.62 56.59 58.04 57.8 57.7 57.4 65.91 65.55 67.65 71.1 70.4 68.8
12/07/2019 16:24:50 56.42 56.53 58.04 57.8 57.7 57.4 65.31 65.64 67.65 71.1 70.4 68.8
12/07/2019 16:24:51 56.28 56.43 58.04 57.8 57.7 57.4 65.29 65.58 67.3 71.1 70.4 68.8
12/07/2019 16:24:52 56.06 56.46 58.04 57.8 57.7 57.4 65.55 65.67 67.04 71.1 70.4 68.8
12/07/2019 16:24:53 55.56 56.25 58.04 57.8 57.7 57.4 64.68 65.38 66.75 71 70.4 68.8
12/07/2019 16:24:54 55.71 55.93 57.8 57.8 57.7 57.4 64.42 65.11 66.5 71 70.4 68.8
12/07/2019 16:24:55 55.43 55.71 57.55 57.8 57.7 57.4 65.15 65.02 66.07 71 70.4 68.8
12/07/2019 16:24:56 55.84 55.74 57.3 57.7 57.7 57.4 65 65.06 66.07 71 70.4 68.8
12/07/2019 16:24:57 56.92 56.71 56.98 57.7 57.7 57.4 67.7 67.59 67.59 70.9 70.4 68.8
12/07/2019 16:24:58 61.46 60.83 60.83 57.6 57.7 57.4 73.96 72.45 72.45 70.9 70.4 68.8
12/07/2019 16:24:59 55.92 59.26 60.83 57.6 57.7 57.4 65.38 71.8 72.45 70.9 70.4 68.8
12/07/2019 16:25:00 56.45 57.5 60.83 57.6 57.7 57.4 65.29 68.91 72.45 70.9 70.4 68.8
12/07/2019 16:25:01 56.5 56.98 60.83 57.6 57.7 57.4 66.38 67.14 72.45 70.9 70.4 68.8
12/07/2019 16:25:02 56.1 56.61 60.83 57.6 57.7 57.4 64.87 66.52 72.45 70.9 70.4 68.8
12/07/2019 16:25:03 55.63 56.31 60.83 57.6 57.7 57.4 64.5 65.55 72.45 70.9 70.4 68.8
12/07/2019 16:25:04 56.14 56.14 60.83 57.6 57.7 57.4 65.53 65.36 72.45 70.9 70.4 68.8
12/07/2019 16:25:05 55.99 56.13 60.83 57.6 57.7 57.4 66.49 66.3 72.45 70.9 70.4 68.8
12/07/2019 16:25:06 56.72 56.54 60.83 57.6 57.7 57.4 68.13 67.74 72.45 70.9 70.4 68.8
12/07/2019 16:25:07 56.83 56.71 60.83 57.6 57.7 57.4 68.92 68.78 72.45 70.9 70.4 68.8
12/07/2019 16:25:08 58.11 57.67 60.83 57.6 57.7 57.4 73.69 72.41 72.45 70.9 70.4 68.8
12/07/2019 16:25:09 58.48 58.25 60.83 57.6 57.7 57.4 71.5 73.07 73.07 70.9 70.4 68.8
12/07/2019 16:25:10 58.41 58.45 60.83 57.6 57.7 57.4 67.87 71.58 73.07 70.9 70.4 68.8
12/07/2019 16:25:11 58.06 58.36 60.83 57.6 57.7 57.4 70.77 70.89 73.07 70.9 70.4 68.8
12/07/2019 16:25:12 57.49 58.13 60.83 57.6 57.7 57.4 67.9 70.02 73.07 70.9 70.4 68.8
12/07/2019 16:25:13 57.28 57.79 60.83 57.6 57.7 57.4 67.34 68.79 73.07 70.8 70.4 68.8
12/07/2019 16:25:14 57.45 57.5 60.83 57.5 57.7 57.4 67.44 67.92 73.07 70.8 70.4 68.8
12/07/2019 16:25:15 57.43 57.59 60.83 57.5 57.7 57.4 66.36 67.84 73.07 70.8 70.4 68.8
12/07/2019 16:25:16 56.11 57.45 60.83 57.5 57.7 57.4 66.28 66.99 73.07 70.8 70.4 68.8
12/07/2019 16:25:17 56.3 56.7 60.83 57.5 57.7 57.4 65.93 66.76 73.07 70.8 70.4 68.8
12/07/2019 16:25:18 56.57 56.57 60.83 57.5 57.7 57.4 66.72 66.83 73.07 70.8 70.4 68.8
12/07/2019 16:25:19 56.61 56.69 60.83 57.5 57.7 57.4 66.28 66.53 73.07 70.8 70.4 68.8
12/07/2019 16:25:20 56.37 56.61 60.83 57.5 57.7 57.4 67.31 66.96 73.07 70.8 70.4 68.8
12/07/2019 16:25:21 55.74 56.43 60.83 57.5 57.7 57.4 66.05 66.98 73.07 70.8 70.4 68.8
12/07/2019 16:25:22 55.95 56.07 60.83 57.5 57.7 57.4 67.11 67.05 73.07 70.8 70.4 68.8
12/07/2019 16:25:23 56.87 56.6 60.83 57.5 57.7 57.4 72.07 70.98 73.07 70.8 70.4 68.8
12/07/2019 16:25:24 56.18 56.62 60.83 57.5 57.7 57.4 69.94 70.89 73.07 70.8 70.4 68.8
12/07/2019 16:25:25 56.32 56.49 60.83 57.5 57.7 57.4 71.23 71.35 73.07 70.8 70.4 68.8
12/07/2019 16:25:26 56 56.33 60.83 57.5 57.7 57.4 67.35 70.7 73.07 70.8 70.4 68.8
12/07/2019 16:25:27 57.24 57.04 60.83 57.5 57.7 57.4 69.68 69.91 73.07 70.8 70.4 68.8
12/07/2019 16:25:28 55.95 56.81 59.26 57.5 57.7 57.4 66.51 69.28 73.07 70.8 70.4 68.8
12/07/2019 16:25:29 56.04 56.29 58.45 57.5 57.7 57.4 66.34 67.83 73.07 70.8 70.4 68.8
12/07/2019 16:25:30 56.4 56.45 58.45 57.5 57.7 57.4 66.27 66.96 73.07 70.8 70.4 68.8
12/07/2019 16:25:31 56.25 56.49 58.45 57.5 57.7 57.4 66.07 66.58 73.07 70.8 70.4 68.8
12/07/2019 16:25:32 56.38 56.46 58.45 57.5 57.7 57.4 66.34 66.37 73.07 70.8 70.4 68.8
12/07/2019 16:25:33 56.02 56.3 58.45 57.5 57.7 57.4 66.86 66.79 73.07 70.8 70.4 68.8
12/07/2019 16:25:34 55.78 56.12 58.45 57.5 57.7 57.4 66.8 66.89 73.07 70.8 70.4 68.8
12/07/2019 16:25:35 56.14 56.14 58.45 57.5 57.7 57.4 65.95 66.82 73.07 70.8 70.4 68.8
12/07/2019 16:25:36 56.37 56.33 58.45 57.5 57.7 57.4 66.9 66.89 73.07 70.8 70.4 68.8
12/07/2019 16:25:37 56.28 56.3 58.45 57.5 57.7 57.4 67.16 67.08 73.07 70.8 70.4 68.8
12/07/2019 16:25:38 56.01 56.28 58.45 57.5 57.7 57.4 65.79 66.95 73.07 70.8 70.4 68.8
12/07/2019 16:25:39 56.78 56.59 58.45 57.5 57.7 57.4 66.26 66.58 71.58 70.8 70.4 68.8
12/07/2019 16:25:40 55.89 56.55 58.36 57.5 57.7 57.4 67.26 66.99 71.35 70.8 70.4 68.8
12/07/2019 16:25:41 56.22 56.26 58.13 57.5 57.7 57.4 67.36 67.34 71.35 70.8 70.4 68.8
12/07/2019 16:25:42 56.61 56.54 57.79 57.5 57.7 57.4 67.18 67.48 71.35 70.8 70.4 68.8
12/07/2019 16:25:43 57.21 57.06 57.59 57.5 57.7 57.4 67.65 67.59 71.35 70.9 70.4 68.8
12/07/2019 16:25:44 58.09 57.72 57.72 57.5 57.7 57.4 68.83 68.49 71.35 70.9 70.4 68.8
12/07/2019 16:25:45 58.3 58.12 58.12 57.5 57.7 57.4 70.26 69.74 71.35 70.9 70.4 68.8
12/07/2019 16:25:46 58.86 58.64 58.64 57.6 57.7 57.4 70.38 70.82 71.35 70.9 70.4 68.8
12/07/2019 16:25:47 59.2 59.03 59.03 57.6 57.7 57.4 68.53 69.81 71.35 70.9 70.4 68.8
12/07/2019 16:25:48 58.78 59.05 59.05 57.6 57.7 57.3 66.49 68.93 71.35 70.9 70.4 68.8
12/07/2019 16:25:49 58.86 58.98 59.05 57.6 57.7 57.3 68.19 68.09 71.35 70.9 70.4 68.8
12/07/2019 16:25:50 57.89 58.85 59.05 57.6 57.7 57.3 68.17 68.44 71.35 70.9 70.4 68.8
12/07/2019 16:25:51 57.6 58.24 59.05 57.6 57.7 57.3 67.04 68.05 71.35 70.9 70.4 68.8
12/07/2019 16:25:52 57.25 57.87 59.05 57.6 57.7 57.3 67.3 67.63 71.35 70.9 70.4 68.8
12/07/2019 16:25:53 56.53 57.43 59.05 57.6 57.7 57.3 66.26 67.3 71.35 70.9 70.4 68.8
12/07/2019 16:25:54 56.08 56.88 59.05 57.6 57.7 57.3 65.71 66.64 71.35 70.9 70.4 68.8
12/07/2019 16:25:55 56.28 56.46 59.05 57.6 57.7 57.3 65.67 66.03 70.82 70.9 70.4 68.8
12/07/2019 16:25:56 56.54 56.56 59.05 57.6 57.7 57.3 67.27 67.14 70.82 70.9 70.4 68.8
12/07/2019 16:25:57 55.82 56.51 59.05 57.6 57.7 57.3 69.11 68.56 70.82 70.9 70.4 68.8
12/07/2019 16:25:58 55.75 56.16 59.05 57.6 57.7 57.3 66.86 68.57 70.82 70.9 70.4 68.8
12/07/2019 16:25:59 56.02 56.19 59.05 57.6 57.6 57.3 65.59 67.37 70.82 70.9 70.4 68.8
12/07/2019 16:26:00 55.93 56.09 59.05 57.6 57.6 57.3 65.72 66.32 70.82 70.9 70.4 68.8
12/07/2019 16:26:01 55.65 55.9 59.05 57.6 57.6 57.3 65.56 66.09 70.82 70.9 70.4 68.8
12/07/2019 16:26:02 55.81 55.84 59.05 57.6 57.6 57.3 66.16 66.04 70.82 70.9 70.4 68.8
12/07/2019 16:26:03 56.04 56.01 59.05 57.6 57.6 57.3 66.37 66.39 70.82 70.9 70.4 68.8
12/07/2019 16:26:04 56.06 56.09 59.05 57.6 57.6 57.3 65.52 66.24 70.82 70.9 70.4 68.8
12/07/2019 16:26:05 55.57 56 59.05 57.6 57.6 57.3 65.57 65.85 70.82 70.9 70.4 68.8
12/07/2019 16:26:06 56.02 56.01 59.05 57.6 57.6 57.3 66.44 66.28 70.82 70.9 70.4 68.8
12/07/2019 16:26:07 55.98 56.04 59.05 57.6 57.6 57.3 69.1 68.4 70.82 70.9 70.4 68.8
12/07/2019 16:26:08 55.88 56.04 59.05 57.6 57.6 57.3 69.27 69.45 70.82 70.9 70.3 68.8
12/07/2019 16:26:09 56.61 56.4 59.05 57.6 57.4 57.3 68.7 68.86 70.82 70.9 69.2 68.8
12/07/2019 16:26:10 57.72 57.34 59.05 57.6 57.4 57.3 68.08 68.78 70.82 70.9 69 68.8
12/07/2019 16:26:11 58.16 57.99 59.05 57.6 57.4 57.3 68.42 68.68 70.82 70.9 69 68.8
12/07/2019 16:26:12 56.87 57.74 59.05 57.6 57.4 57.3 66.74 68.35 70.82 70.9 69 68.8
12/07/2019 16:26:13 58.53 58.27 59.05 57.6 57.3 57.3 70.84 70.1 70.82 70.9 69 68.8
12/07/2019 16:26:14 56.84 58.1 59.05 57.6 57.3 57.3 66.87 69.77 70.82 70.9 69 68.8
12/07/2019 16:26:15 57.17 57.5 59.05 57.6 57.3 57.3 66.45 68.12 70.82 70.9 69 68.8
12/07/2019 16:26:16 56.82 57.15 59.05 57.6 57.3 57.3 66.6 67.27 70.1 70.9 69 68.8
12/07/2019 16:26:17 58.62 58.09 59.05 57.6 57.3 57.3 67.74 67.55 70.1 70.9 68.9 68.8
12/07/2019 16:26:18 56.82 58.01 58.98 57.6 57.3 57.3 67.11 67.58 70.1 70.9 68.9 68.8
12/07/2019 16:26:19 55.94 57.23 58.85 57.6 57.3 57.3 65.66 67.08 70.1 70.9 68.9 68.8
12/07/2019 16:26:20 56 56.45 58.27 57.6 57.3 57.3 67.79 67.38 70.1 70.9 69 68.8
12/07/2019 16:26:21 56.18 56.24 58.27 57.6 57.3 57.3 66.5 67.04 70.1 70.9 69 68.8
12/07/2019 16:26:22 57.61 57.31 58.27 57.6 57.3 57.3 67.47 67.45 70.1 70.9 69 68.8
12/07/2019 16:26:23 58.78 58.32 58.32 57.6 57.3 57.3 67.61 67.66 70.1 70.9 69 68.8
12/07/2019 16:26:24 57.39 58.37 58.37 57.6 57.3 57.3 66.19 67.64 70.1 70.9 69 68.8
12/07/2019 16:26:25 56.39 57.67 58.37 57.6 57.3 57.3 65.23 66.63 70.1 70.9 69 68.8
12/07/2019 16:26:26 55.93 56.86 58.37 57.6 57.3 57.3 65.7 65.89 70.1 70.9 69 68.8
12/07/2019 16:26:27 55.89 56.32 58.37 57.5 57.3 57.3 65.71 66.01 70.1 70.9 69 68.8
12/07/2019 16:26:28 56.29 56.29 58.37 57.5 57.3 57.3 67.28 66.95 70.1 70.9 69 68.8
12/07/2019 16:26:29 57.1 56.83 58.37 57.5 57.3 57.3 69.51 68.93 70.1 70.9 69 68.8
12/07/2019 16:26:30 57.28 57.28 58.37 57.5 57.3 57.3 68.9 69.15 70.1 70.9 69 68.8
12/07/2019 16:26:31 59.09 58.47 58.47 57.6 57.3 57.3 75.38 74.67 74.67 70.9 69 68.8
12/07/2019 16:26:32 57.72 58.48 58.48 57.6 57.3 57.3 75.25 75.31 75.31 70.9 69 68.8
12/07/2019 16:26:33 56.68 58.04 58.48 57.6 57.3 57.3 69.9 75.28 75.31 70.9 69 68.8
12/07/2019 16:26:34 69.53 69.11 69.11 57.8 57.4 57.4 82.79 82.26 82.26 71.1 69.1 68.9
12/07/2019 16:26:35 74.87 73.64 73.64 58.4 57.7 57.4 91.68 90.27 90.27 72.5 69.9 69.1
12/07/2019 16:26:36 62.57 72.96 73.64 58.5 57.7 57.4 78.91 89.54 90.27 72.6 69.9 69.1
12/07/2019 16:26:37 60.48 69.3 73.64 58.5 57.7 57.4 74.56 85.75 90.27 72.6 70 69.1
12/07/2019 16:26:38 58.09 65.85 73.64 58.5 57.7 57.4 69.47 81.92 90.27 72.6 70 69.1
12/07/2019 16:26:39 59.23 62.7 73.64 58.5 57.7 57.4 69.26 78.06 90.27 72.6 70 69.1
12/07/2019 16:26:40 58.36 60.86 73.64 58.5 57.7 57.4 77.9 77.61 90.27 72.6 70 69.1
12/07/2019 16:26:41 58.21 59.45 73.64 58.5 57.7 57.4 70.98 76.33 90.27 72.6 70 69.1
12/07/2019 16:26:42 57.69 58.79 73.64 58.5 57.7 57.4 69.06 73.59 90.27 72.6 70 69.1
12/07/2019 16:26:43 58.41 58.4 73.64 58.5 57.7 57.4 68.82 71.46 90.27 72.6 70 69.1
12/07/2019 16:26:44 57.8 58.33 73.64 58.5 57.7 57.4 67.19 69.96 90.27 72.6 70 69.1
12/07/2019 16:26:45 56.93 58.02 73.64 58.5 57.7 57.4 66.17 68.34 90.27 72.6 70 69.1
12/07/2019 16:26:46 56.41 57.38 73.64 58.5 57.7 57.4 65.05 67.05 90.27 72.6 70 69.1
12/07/2019 16:26:47 56.89 56.87 73.64 58.5 57.7 57.4 65.65 66.13 90.27 72.6 70 69.1
12/07/2019 16:26:48 57.93 57.59 73.64 58.5 57.7 57.4 65.81 65.86 90.27 72.6 70 69.1
12/07/2019 16:26:49 59.05 58.75 73.64 58.5 57.7 57.4 66.38 66.31 90.27 72.6 70 69.1
12/07/2019 16:26:50 59.37 59.29 73.64 58.5 57.7 57.4 66.36 66.45 90.27 72.6 70 69.1
12/07/2019 16:26:51 58.4 59.02 73.64 58.5 57.7 57.4 66.28 66.5 90.27 72.6 70 69.1
12/07/2019 16:26:52 57.72 58.67 73.64 58.5 57.7 57.4 66.81 66.77 90.27 72.6 70 69.1
12/07/2019 16:26:53 57.71 58.05 73.64 58.5 57.7 57.4 66.47 66.93 90.27 72.6 70 69.1
12/07/2019 16:26:54 57.8 57.97 73.64 58.5 57.7 57.4 66.42 66.63 90.27 72.6 70 69.1
12/07/2019 16:26:55 58.75 58.57 73.64 58.5 57.7 57.4 73.86 73.21 90.27 72.6 70 69.1
12/07/2019 16:26:56 61.63 61.01 73.64 58.5 57.7 57.4 77.03 75.82 90.27 72.6 70 69.1
12/07/2019 16:26:57 59.75 61.21 73.64 58.5 57.7 57.4 71.02 75.86 90.27 72.6 70 69.1
12/07/2019 16:26:58 57.57 60.05 73.64 58.5 57.7 57.5 66.69 73.25 90.27 72.6 70 69.1
12/07/2019 16:26:59 57.17 58.68 73.64 58.5 57.7 57.5 67.43 70.4 90.27 72.6 70 69.1
12/07/2019 16:27:00 56.44 57.76 73.64 58.5 57.7 57.5 68.7 69.09 90.27 72.6 70 69.1
12/07/2019 16:27:01 56.42 56.99 73.64 58.5 57.7 57.5 67.62 69.2 90.27 72.6 70 69.1
12/07/2019 16:27:02 57.75 57.44 73.64 58.5 57.7 57.5 66.15 67.78 90.27 72.6 70 69.1
12/07/2019 16:27:03 58.28 58.12 73.64 58.5 57.7 57.5 66.6 67.01 90.27 72.6 70 69.1
12/07/2019 16:27:04 56.76 57.9 73.64 58.5 57.7 57.5 64.81 66.7 90.27 72.6 70 69.1
12/07/2019 16:27:05 56.21 57.21 72.96 58.5 57.7 57.5 65.17 65.63 89.54 72.6 70 69.1
12/07/2019 16:27:06 55.89 56.56 69.3 58.5 57.7 57.5 65.07 65.38 85.75 72.6 70 69.1
12/07/2019 16:27:07 56.63 56.58 65.85 58.5 57.7 57.5 65.01 65.3 81.92 72.6 70 69.1
12/07/2019 16:27:08 56.97 56.89 62.7 58.5 57.7 57.4 66.01 65.73 78.06 72.6 70 69.1
12/07/2019 16:27:09 57.48 57.35 61.21 58.5 57.7 57.5 66.06 65.95 77.61 72.6 70 69.1
12/07/2019 16:27:10 57.11 57.44 61.21 58.5 57.7 57.4 65.79 66.18 76.33 72.6 70 69.1
12/07/2019 16:27:11 56.87 57.15 61.21 58.5 57.7 57.5 65.14 65.85 75.86 72.6 70 69.1
12/07/2019 16:27:12 56.37 57.06 61.21 58.5 57.7 57.5 64.6 65.41 75.86 72.6 70 69.1
12/07/2019 16:27:13 55.94 56.66 61.21 58.5 57.7 57.5 64.37 64.96 75.86 72.6 70 69.1
12/07/2019 16:27:14 56.17 56.26 61.21 58.5 57.7 57.5 65.09 65.12 75.86 72.6 70 69.1
12/07/2019 16:27:15 55.9 56.2 61.21 58.5 57.7 57.4 65.32 65.42 75.86 72.6 70 69.1
12/07/2019 16:27:16 55.86 56.07 61.21 58.5 57.7 57.4 65.98 65.9 75.86 72.6 70 69.1
12/07/2019 16:27:17 55.92 56.04 61.21 58.5 57.7 57.4 65.52 66.32 75.86 72.6 70 69.1
12/07/2019 16:27:18 56.02 56.02 61.21 58.4 57.7 57.4 65.32 65.56 75.86 72.6 70 69.1
12/07/2019 16:27:19 56.24 56.18 61.21 58.4 57.7 57.4 65 65.46 75.86 72.6 70 69.1
12/07/2019 16:27:20 56.2 56.25 61.21 58.4 57.7 57.4 64.96 65.48 75.86 72.6 70 69.1
12/07/2019 16:27:21 55.98 56.3 61.21 58.4 57.7 57.4 64.9 65.17 75.86 72.6 70 69.1
12/07/2019 16:27:22 55.89 56.18 61.21 58.4 57.7 57.4 64.27 64.9 75.86 72.6 70 69.1
12/07/2019 16:27:23 55.84 55.98 61.21 58.4 57.7 57.4 65.16 65.15 75.86 72.6 70 69.1
12/07/2019 16:27:24 56.33 56.28 61.21 58.4 57.7 57.4 64.88 65.06 75.86 72.5 70 69.1
12/07/2019 16:27:25 58.3 57.69 61.21 58.4 57.7 57.5 65.02 65.15 75.86 72.5 70 69.1
12/07/2019 16:27:26 56.16 57.53 61.21 58.4 57.7 57.5 64.94 65.15 75.86 72.5 70 69.1
12/07/2019 16:27:27 55.27 56.73 60.05 58.4 57.7 57.5 64.07 65.02 73.25 72.5 70 69.1
12/07/2019 16:27:28 56.23 56.19 58.68 58.4 57.7 57.5 65.71 65.36 70.4 72.5 70 69.1
12/07/2019 16:27:29 56.72 56.52 58.12 58.4 57.7 57.5 65.46 65.46 69.2 72.5 70 69.1
12/07/2019 16:27:30 57.66 57.44 58.12 58.4 57.7 57.5 65.22 65.46 69.2 72.5 70 69.1
12/07/2019 16:27:31 56.74 57.61 58.12 58.4 57.7 57.5 64.7 65.44 67.78 72.5 70 69.1
12/07/2019 16:27:32 55.89 56.86 58.12 58.4 57.7 57.5 65.49 65.43 67.01 72.5 70 69.1
12/07/2019 16:27:33 57 56.76 57.9 58.4 57.7 57.5 64.65 65.43 66.7 72.5 70 69.1
12/07/2019 16:27:34 58 57.77 57.77 58.4 57.7 57.5 65.03 65.26 66.32 72.5 70 69.1
12/07/2019 16:27:35 57.19 57.47 57.77 58.4 57.7 57.5 65.52 65.43 66.32 72.5 70 69.1
12/07/2019 16:27:36 56.75 57.35 57.77 58.4 57.7 57.5 65.16 65.46 66.32 72.5 70 69.1
12/07/2019 16:27:37 55.56 57 57.77 58.4 57.7 57.5 64.22 65.27 66.32 72.5 70 69.1
12/07/2019 16:27:38 55.56 56.11 57.77 58.4 57.7 57.5 64.54 64.7 66.32 72.5 70 69.1
12/07/2019 16:27:39 56.29 56.17 57.77 58.4 57.7 57.5 64.68 64.84 66.32 72.5 70 69.1
12/07/2019 16:27:40 56.06 56.25 57.77 58.4 57.7 57.5 64.85 64.98 66.32 72.5 70 69.1
12/07/2019 16:27:41 57.07 56.8 57.77 58.4 57.7 57.5 65.24 65.13 66.32 72.5 70 69.1
12/07/2019 16:27:42 56.95 57.07 57.77 58.4 57.7 57.5 65.29 65.4 66.32 72.4 70 69.1
12/07/2019 16:27:43 56.18 56.83 57.77 58.4 57.7 57.5 65.68 65.76 66.32 72.2 70 69.1
12/07/2019 16:27:44 56.24 56.48 57.77 58.4 57.7 57.5 65.65 65.84 66.32 72.1 70 69.1
12/07/2019 16:27:45 57.5 57.16 57.77 58.3 57.7 57.5 66.22 66.37 66.37 71.6 70 69.1
12/07/2019 16:27:46 56.89 57.19 57.77 58.2 57.7 57.5 64.85 65.96 66.37 70.9 70 69.1
12/07/2019 16:27:47 57.07 57.19 57.77 58.2 57.7 57.5 66.16 65.89 66.37 70.9 70 69.1
12/07/2019 16:27:48 59.96 59.44 59.44 58.2 57.7 57.5 66.51 66.49 66.49 70.8 70 69.1
12/07/2019 16:27:49 56.32 58.68 59.44 58.2 57.7 57.5 64.91 66.17 66.49 70.8 70 69.1
12/07/2019 16:27:50 57.04 57.38 59.44 58.2 57.7 57.5 65.41 65.5 66.49 70.8 70 69.1
12/07/2019 16:27:51 58.43 57.99 59.44 58.2 57.7 57.5 66.51 66.28 66.49 70.8 70 69.1
12/07/2019 16:27:52 58.51 58.43 59.44 58.2 57.7 57.5 65.63 66.26 66.49 70.8 70 69.1
12/07/2019 16:27:53 57.18 58.27 59.44 58.2 57.7 57.5 65.77 66.18 66.49 70.8 70 69.1
12/07/2019 16:27:54 57.12 57.67 59.44 58.2 57.7 57.5 65.3 65.74 66.49 70.8 70 69.1
12/07/2019 16:27:55 56.33 57.27 59.44 58.2 57.7 57.5 65.35 65.77 66.49 70.8 70 69.1
12/07/2019 16:27:56 56.48 56.73 59.44 58.2 57.7 57.4 65.11 65.41 66.49 70.8 70 69.1
12/07/2019 16:27:57 57.77 57.45 59.44 58.2 57.7 57.4 65.54 65.58 66.49 70.8 70 69.1
12/07/2019 16:27:58 57.05 57.65 59.44 58.2 57.7 57.4 65.55 65.62 66.49 70.8 70 69.1
12/07/2019 16:27:59 56.28 57.08 59.44 58.2 57.7 57.4 65.69 65.76 66.49 70.8 70 69.1
12/07/2019 16:28:00 56.52 56.64 59.44 58.2 57.7 57.4 65.43 65.76 66.49 70.8 70 69.1
12/07/2019 16:28:01 56.32 56.76 59.44 58.2 57.7 57.4 65.7 65.99 66.49 70.8 70 69.1
12/07/2019 16:28:02 57.01 56.81 59.44 58.2 57.7 57.4 65.26 65.56 66.49 70.8 70 69.1
12/07/2019 16:28:03 58.48 58.04 59.44 58.2 57.7 57.4 66.01 65.8 66.49 70.8 70 69.1
12/07/2019 16:28:04 58.43 58.59 59.44 58.2 57.7 57.4 66.1 66.05 66.49 70.8 70 69.1
12/07/2019 16:28:05 56.67 58.11 59.44 58.2 57.7 57.4 67.19 66.91 66.91 70.8 70 69.1
12/07/2019 16:28:06 58.05 58.07 59.44 58.2 57.7 57.5 66.35 66.78 66.91 70.8 70 69.1
12/07/2019 16:28:07 61.75 61.05 61.05 58.2 57.8 57.5 66.84 67.02 67.02 70.8 70 69.1
12/07/2019 16:28:08 56.67 60.23 61.05 58.2 57.8 57.5 65.85 66.64 67.02 70.8 70 69.1
12/07/2019 16:28:09 55.88 58.34 61.05 58.2 57.8 57.5 65.97 66.18 67.02 70.8 70 69.1
12/07/2019 16:28:10 57.11 57.1 61.05 58.2 57.8 57.5 66.01 66.19 67.02 70.8 70 69.1
12/07/2019 16:28:11 58 57.8 61.05 58.2 57.8 57.4 65.49 65.99 67.02 70.8 70 69.1
12/07/2019 16:28:12 58.25 58.16 61.05 58.2 57.8 57.4 65.99 65.97 67.02 70.8 70 69.1
12/07/2019 16:28:13 58.29 58.45 61.05 58.2 57.8 57.4 66.36 66.32 67.02 70.8 70 69.1
12/07/2019 16:28:14 60.04 59.88 61.05 58.2 57.8 57.4 66.72 66.66 67.02 70.8 70 69.1
12/07/2019 16:28:15 57.84 59.27 61.05 58.2 57.8 57.4 67.23 67.13 67.13 70.8 70 69.1
12/07/2019 16:28:16 60.94 60.38 61.05 58.3 57.8 57.5 67.16 67.26 67.26 70.8 70 69.1
12/07/2019 16:28:17 57.79 60.22 61.05 58.3 57.8 57.5 67 67.32 67.32 70.8 70 69.1
12/07/2019 16:28:18 57.17 58.83 61.05 58.3 57.8 57.4 66.67 67 67.32 70.8 70 69.1
12/07/2019 16:28:19 58.4 58.49 61.05 58.3 57.8 57.4 67.4 67.44 67.44 70.8 70 69.1
12/07/2019 16:28:20 57.79 58.14 61.05 58.3 57.8 57.4 66.46 67.17 67.44 70.8 70 69.1
12/07/2019 16:28:21 58.16 58.26 61.05 58.3 57.8 57.4 67.82 67.9 67.9 70.8 70 69.1
12/07/2019 16:28:22 56.53 58 61.05 58.3 57.8 57.4 65.64 67.29 67.9 70.8 70 69.1
12/07/2019 16:28:23 56.89 57.07 61.05 58.3 57.8 57.4 66.17 66.74 67.9 70.8 70 69.1
12/07/2019 16:28:24 56.03 57.03 61.05 58.3 57.8 57.4 65.51 66.25 67.9 70.8 70 69.1
12/07/2019 16:28:25 56.47 56.53 61.05 58.3 57.8 57.4 66.14 66.25 67.9 70.8 70 69.1
12/07/2019 16:28:26 56.12 56.49 61.05 58.3 57.8 57.4 65.26 66.03 67.9 70.8 70 69.1
12/07/2019 16:28:27 56.22 56.27 61.05 58.2 57.8 57.4 65.72 65.74 67.9 70.8 70 69.1
12/07/2019 16:28:28 56.85 56.66 61.05 58.2 57.8 57.4 66.12 66.13 67.9 70.8 70 69.1
12/07/2019 16:28:29 56.39 56.72 61.05 58.2 57.8 57.4 65.41 66.04 67.9 70.8 70 69.1
12/07/2019 16:28:30 55.71 56.46 61.05 58.2 57.8 57.4 64.82 65.6 67.9 70.8 70 69.1
12/07/2019 16:28:31 56.13 56.15 61.05 58.2 57.8 57.4 65.4 65.43 67.9 70.8 70 69.1
12/07/2019 16:28:32 56.69 56.56 61.05 58.2 57.8 57.4 65.55 65.62 67.9 70.8 70 69.1
12/07/2019 16:28:33 56.46 56.72 61.05 58.2 57.8 57.4 65.21 65.67 67.9 70.8 70 69.1
12/07/2019 16:28:34 55.89 56.43 61.05 58.2 57.8 57.4 65.08 65.33 67.9 70.8 70 69.1
12/07/2019 16:28:35 56.44 56.45 61.05 58.2 57.8 57.4 65.07 65.38 67.9 70.8 70 69.1
12/07/2019 16:28:36 56.13 56.29 61.05 58.2 57.8 57.4 64.99 65.18 67.9 70.8 70 69.1
12/07/2019 16:28:37 56.69 56.62 60.38 58.2 57.8 57.4 65.32 65.4 67.9 70.8 70 69.1
12/07/2019 16:28:38 55.97 56.5 60.38 58.2 57.8 57.4 65.42 65.65 67.9 70.8 70 69.1
12/07/2019 16:28:39 56.4 56.43 60.38 58.2 57.8 57.4 65.24 65.36 67.9 70.7 70 69.1
12/07/2019 16:28:40 56.05 56.26 60.38 58.2 57.8 57.4 64.81 65.34 67.9 70.7 70 69.1
12/07/2019 16:28:41 55.65 56.14 60.38 58.2 57.8 57.4 64.67 65.13 67.9 70.7 70 69.1
12/07/2019 16:28:42 55.98 56.04 60.38 58.2 57.8 57.4 64.68 64.86 67.9 70.7 70 69.1
12/07/2019 16:28:43 56.18 56.19 60.38 58.2 57.8 57.4 65.27 65.29 67.9 70.7 70 69.1
12/07/2019 16:28:44 55.59 56.14 60.38 58.2 57.8 57.4 64.64 65.22 67.9 70.7 70 69.1
12/07/2019 16:28:45 55.91 55.94 60.38 58.2 57.8 57.4 65.69 65.5 67.9 70.7 70 69.1
12/07/2019 16:28:46 56.21 56.18 60.22 58.2 57.8 57.4 65.4 65.64 67.9 70.7 70 69.1
12/07/2019 16:28:47 55.77 56.08 58.83 58.2 57.8 57.4 64.57 65.38 67.9 70.7 70 69.1
12/07/2019 16:28:48 56.95 56.64 58.49 58.2 57.8 57.4 65.63 65.37 67.9 70.7 70 69.1
12/07/2019 16:28:49 56.31 56.64 58.26 58.2 57.8 57.4 64.64 65.36 67.9 70.7 70 69.1
12/07/2019 16:28:50 55.94 56.45 58.26 58.2 57.8 57.4 64.31 64.9 67.9 70.7 70 69.1
12/07/2019 16:28:51 58.66 58 58 58.2 57.8 57.4 65.7 65.39 67.29 70.7 70 69.1
12/07/2019 16:28:52 56.93 58.11 58.11 58.2 57.8 57.4 65.06 65.43 66.74 70.7 70 69.1
12/07/2019 16:28:53 56.61 57.25 58.11 58.2 57.8 57.4 65.41 65.64 66.25 70.7 70 69.1
12/07/2019 16:28:54 55.78 56.84 58.11 58.2 57.8 57.4 64.63 65.38 66.25 70.7 70 69.1
12/07/2019 16:28:55 56.59 56.52 58.11 58.2 57.8 57.4 65.38 65.39 66.13 70.7 70 69.1
12/07/2019 16:28:56 56.23 56.5 58.11 58.2 57.8 57.4 65.16 65.44 66.13 70.7 70 69.1
12/07/2019 16:28:57 55.59 56.3 58.11 58.1 57.8 57.4 64.66 65.28 66.13 70.7 70 69.1
12/07/2019 16:28:58 56.19 56.35 58.11 58.1 57.8 57.4 65.41 65.29 66.04 70.7 70 69.1
12/07/2019 16:28:59 56.87 56.7 58.11 58.1 57.8 57.4 65.33 65.46 65.67 70.7 70 69.1
12/07/2019 16:29:00 56.47 56.71 58.11 58.1 57.8 57.4 65.47 65.66 65.67 70.6 70 69.1
12/07/2019 16:29:01 57.29 57.06 58.11 58.1 57.8 57.4 65.93 65.85 65.85 70.6 70 69.1
12/07/2019 16:29:02 57.12 57.13 58.11 58.1 57.8 57.4 65.4 65.75 65.85 70.6 70 69.1
12/07/2019 16:29:03 56.59 57.03 58.11 58.1 57.8 57.4 65.5 65.73 65.85 70.6 70 69.1
12/07/2019 16:29:04 56.15 56.75 58.11 58.1 57.8 57.4 66.03 66 66 70.6 70 69.1
12/07/2019 16:29:05 56.59 56.55 58.11 58.1 57.8 57.4 65.58 65.84 66 70.6 70 69.1
12/07/2019 16:29:06 56.13 56.54 58.11 58.1 57.8 57.4 65.19 65.66 66 70.6 70 69.1
12/07/2019 16:29:07 55.93 56.29 58.11 58.1 57.8 57.4 65.75 65.71 66 70.6 70 69.1
12/07/2019 16:29:08 56.09 56.14 58.11 58.1 57.8 57.4 66.28 66.15 66.15 70.6 70 69.1
12/07/2019 16:29:09 56.97 56.8 58.11 58.1 57.8 57.4 66.32 66.49 66.49 70.6 70 69.1
12/07/2019 16:29:10 56.56 56.75 58.11 58.1 57.8 57.4 66.24 66.34 66.49 70.5 70 69.1
12/07/2019 16:29:11 56.27 56.58 58.11 58.1 57.8 57.4 66.45 66.65 66.65 70.5 70 69.1
12/07/2019 16:29:12 56.28 56.5 58.11 58.1 57.8 57.4 66.16 66.81 66.81 70.5 70 69.1
12/07/2019 16:29:13 56.02 56.34 58.11 58.1 57.8 57.4 65.25 66.17 66.81 70.4 70 69.1
12/07/2019 16:29:14 56.19 56.21 58.11 58.1 57.8 57.4 65.65 65.76 66.81 70.4 70 69.1
12/07/2019 16:29:15 56.46 56.43 58.11 58.1 57.8 57.4 66.76 66.44 66.81 70.4 70 69.1
12/07/2019 16:29:16 56.36 56.55 58.11 58 57.8 57.4 65.98 66.5 66.81 70.4 70 69.1
12/07/2019 16:29:17 56.86 56.79 58.11 58 57.8 57.4 67.21 66.88 66.88 70.4 70 69.1
12/07/2019 16:29:18 56.86 56.89 58.11 58 57.8 57.4 66.81 67.06 67.06 70.4 70 69.1
12/07/2019 16:29:19 57.05 57 58.11 58 57.8 57.4 67.95 67.82 67.82 70.4 70 69.1
12/07/2019 16:29:20 57.29 57.21 58.11 58 57.8 57.4 67.27 67.5 67.82 70.4 70 69.1
12/07/2019 16:29:21 57.72 57.59 58.11 58 57.8 57.4 69.46 68.82 68.82 70.4 70 69.1
12/07/2019 16:29:22 57.64 57.69 57.69 58 57.8 57.4 69.43 69.48 69.48 70.5 70 69.1
12/07/2019 16:29:23 57.71 57.77 57.77 58 57.8 57.4 68.64 69.52 69.52 70.5 70 69.1
12/07/2019 16:29:24 57.27 57.71 57.77 58 57.8 57.4 67.54 68.62 69.52 70.5 70 69.1
12/07/2019 16:29:25 58.2 57.94 57.94 58.1 57.8 57.4 68.94 68.68 69.52 70.5 70 69.1
12/07/2019 16:29:26 58.37 58.25 58.25 58.1 57.8 57.4 67.79 68.66 69.52 70.5 70 69.1
12/07/2019 16:29:27 58.01 58.22 58.25 58.1 57.8 57.4 69.25 68.98 69.52 70.5 70 69.1
12/07/2019 16:29:28 57.52 58.12 58.25 58.1 57.8 57.5 67.45 69.02 69.52 70.5 70 69.1
12/07/2019 16:29:29 56.99 57.73 58.25 58.1 57.8 57.5 67.81 68.32 69.52 70.5 70 69.1
12/07/2019 16:29:30 56.84 57.29 58.25 58.1 57.8 57.5 67.2 68.01 69.52 70.5 70 69.1
12/07/2019 16:29:31 57.37 57.28 58.25 58.1 57.8 57.5 68.83 68.59 69.52 70.5 70 69.1
12/07/2019 16:29:32 57.31 57.41 58.25 58.1 57.8 57.5 68.37 68.88 69.52 70.5 70 69.1
12/07/2019 16:29:33 57.24 57.3 58.25 58.1 57.8 57.5 68.31 68.69 69.52 70.5 70 69.1
12/07/2019 16:29:34 56.86 57.28 58.25 58.1 57.8 57.5 68.12 68.39 69.52 70.5 70 69.1
12/07/2019 16:29:35 57.39 57.29 58.25 58.1 57.8 57.5 67.66 68.41 69.52 70.5 70 69.1
12/07/2019 16:29:36 57 57.35 58.25 58.1 57.8 57.5 66.76 68.03 69.52 70.5 70 69.1
12/07/2019 16:29:37 56.79 57.09 58.25 58.1 57.8 57.5 66.89 67.3 69.52 70.5 70 69.1
12/07/2019 16:29:38 57.21 57.13 58.25 58.1 57.8 57.5 67.64 67.45 69.52 70.5 70 69.1
12/07/2019 16:29:39 56.91 57.13 58.25 58.1 57.8 57.5 66.97 67.5 69.52 70.5 70 69.1
12/07/2019 16:29:40 57.34 57.3 58.25 58.1 57.8 57.5 66.8 67.17 69.52 70.5 70 69.1
12/07/2019 16:29:41 57.78 57.63 58.25 58.1 57.8 57.5 67.82 67.65 69.52 70.5 70 69.1
12/07/2019 16:29:42 57.2 57.61 58.25 58.1 57.8 57.5 66.54 67.67 69.52 70.5 70 69.1
12/07/2019 16:29:43 57.18 57.34 58.25 58.1 57.8 57.5 66.38 67.01 69.52 70.5 70 69.1
12/07/2019 16:29:44 57.04 57.24 58.25 58.1 57.8 57.5 66.57 66.83 69.52 70.5 70 69.1
12/07/2019 16:29:45 56.86 57.14 58.25 58.1 57.8 57.5 66.98 66.92 69.52 70.5 70 69.1
12/07/2019 16:29:46 56.95 57.09 58.25 58.1 57.8 57.5 66.45 66.89 69.52 70.5 70 69.1
12/07/2019 16:29:47 57.05 57.1 58.25 58.1 57.8 57.4 69.42 69.07 69.52 70.5 70 69.1
12/07/2019 16:29:48 60.36 59.43 59.43 58.1 57.8 57.5 81.82 80.63 80.63 70.7 70.1 69.1
12/07/2019 16:29:49 61.34 61.67 61.67 58.1 57.8 57.5 71.42 79.39 80.63 70.7 70.1 69.1
12/07/2019 16:29:50 56.45 60.11 61.67 58.1 57.8 57.5 69.13 76.24 80.63 70.7 70.1 69.1
12/07/2019 16:29:51 56.7 58.21 61.67 58.1 57.8 57.5 66.35 73.25 80.63 70.7 70.1 69.1
12/07/2019 16:29:52 56.71 57.37 61.67 58.1 57.8 57.4 66.78 70.28 80.63 70.7 70.1 69.1
12/07/2019 16:29:53 56.63 57.03 61.67 58.1 57.8 57.4 67.07 68.47 80.63 70.7 70.1 69.1
12/07/2019 16:29:54 57.35 57.24 61.67 58.1 57.8 57.4 66.38 67.61 80.63 70.7 70.1 69.1
12/07/2019 16:29:55 56.34 57.03 61.67 58.1 57.8 57.4 65.41 66.92 80.63 70.7 70.1 69.1
12/07/2019 16:29:56 55.97 56.59 61.67 58.1 57.8 57.4 65.13 66.06 80.63 70.7 70.1 69.1
12/07/2019 16:29:57 56.07 56.18 61.67 58.1 57.8 57.4 66.59 66.3 80.63 70.7 70.1 69.1
12/07/2019 16:29:58 56.2 56.32 61.67 58.1 57.8 57.4 68.03 67.69 80.63 70.7 70.1 69.1
12/07/2019 16:29:59 56.99 56.73 61.67 58.1 57.8 57.4 68.14 68.76 80.63 70.7 70.1 69.1
12/07/2019 16:30:00 56.12 56.69 61.67 58.1 57.8 57.4 68.25 68.16 80.63 70.7 70.1 69.1
12/07/2019 16:30:01 56.25 56.47 61.67 58.1 57.8 57.4 66.76 68.13 80.63 70.7 70.1 69.1
12/07/2019 16:30:02 56.24 56.45 61.67 58.1 57.8 57.4 66.76 67.33 80.63 70.7 70.1 69.1
12/07/2019 16:30:03 55.88 56.18 61.67 58.1 57.8 57.4 66.56 67.06 80.63 70.7 70.1 69.1
12/07/2019 16:30:04 55.92 56.11 61.67 58.1 57.8 57.4 65.56 66.66 80.63 70.7 70.1 69.1
12/07/2019 16:30:05 55.57 55.98 61.67 58.1 57.8 57.4 68.01 67.61 80.63 70.7 70.1 69.1
12/07/2019 16:30:06 55.98 55.96 61.67 58.1 57.8 57.4 66.66 67.67 80.63 70.7 70.1 69.1
12/07/2019 16:30:07 55.67 55.86 61.67 58.1 57.8 57.4 66.95 67.28 80.63 70.7 70.1 69.1
12/07/2019 16:30:08 56.4 56.25 61.67 58.1 57.8 57.4 66.11 66.96 80.63 70.7 70.1 69.1
12/07/2019 16:30:09 56.07 56.28 61.67 58.1 57.8 57.4 66.53 66.72 80.63 70.7 70.1 69.1
12/07/2019 16:30:10 56.07 56.19 61.67 58.1 57.8 57.4 66.66 66.75 80.63 70.7 70.1 69.1
12/07/2019 16:30:11 56.62 56.53 61.67 58.1 57.8 57.4 68.45 68.14 80.63 70.7 70.1 69.1
12/07/2019 16:30:12 56.26 56.69 61.67 58.1 57.8 57.4 68.22 68.4 80.63 70.7 70.1 69.1
12/07/2019 16:30:13 56.05 56.31 61.67 58.1 57.8 57.4 69.52 69.17 80.63 70.7 70.1 69.1
12/07/2019 16:30:14 56.64 56.53 61.67 58.1 57.8 57.4 75.68 74.79 80.63 70.7 70.1 69.1
12/07/2019 16:30:15 56.74 56.68 61.67 58.1 57.8 57.4 71.13 74.67 80.63 70.7 70.1 69.1
12/07/2019 16:30:16 56.23 56.75 61.67 58.1 57.8 57.4 70.58 73.43 80.63 70.7 70.1 69.1
12/07/2019 16:30:17 56.3 56.47 61.67 58.1 57.8 57.4 68.48 71.28 80.63 70.8 70.1 69.1
12/07/2019 16:30:18 56.5 56.54 61.67 58.1 57.8 57.4 67.3 69.69 79.39 70.8 70.1 69.1
12/07/2019 16:30:19 55.86 56.4 60.11 58.1 57.8 57.4 65.77 68.38 76.24 70.8 70.1 69.1
12/07/2019 16:30:20 55.94 56.12 58.21 58.1 57.8 57.4 66.74 67.21 74.79 70.8 70.1 69.1
12/07/2019 16:30:21 56.23 56.26 57.37 58.1 57.8 57.4 65.82 66.74 74.79 70.8 70.1 69.1
12/07/2019 16:30:22 56.15 56.16 57.24 58.1 57.8 57.4 67.19 67.05 74.79 70.8 70.1 69.1
12/07/2019 16:30:23 56.08 56.2 57.24 58.1 57.8 57.4 67.04 67.37 74.79 70.7 70.1 69.1
12/07/2019 16:30:24 57.52 57.06 57.06 58.1 57.8 57.4 68.34 68.24 74.79 70.7 70.1 69.1
12/07/2019 16:30:25 56.88 57.22 57.22 58.1 57.8 57.4 67.02 68.51 74.79 70.7 70.1 69.1
12/07/2019 16:30:26 56.26 56.84 57.22 58.1 57.8 57.4 65.78 67.35 74.79 70.7 70.1 69.1
12/07/2019 16:30:27 56.04 56.51 57.22 58.1 57.8 57.4 65.64 66.42 74.79 70.7 70.1 69.1
12/07/2019 16:30:28 56.24 56.3 57.22 58.1 57.8 57.4 66.12 66.26 74.79 70.7 70.1 69.1
12/07/2019 16:30:29 56.97 56.76 57.22 58.1 57.8 57.4 66.09 66.19 74.79 70.7 70.1 69.1
12/07/2019 16:30:30 56.41 56.8 57.22 58.1 57.8 57.4 67.61 67.16 74.79 70.7 70.1 69.1
12/07/2019 16:30:31 55.9 56.48 57.22 58.1 57.8 57.4 66.74 67.41 74.79 70.7 70.1 69.1
12/07/2019 16:30:32 55.96 56.21 57.22 58.1 57.8 57.4 65.45 66.76 74.79 70.7 70.1 69.1
12/07/2019 16:30:33 56.04 56.06 57.22 58.1 57.8 57.4 65.29 66.01 74.79 70.7 70.1 69.1
12/07/2019 16:30:34 55.73 56.01 57.22 58.1 57.8 57.4 65.01 65.58 74.79 70.7 70.1 69.1
12/07/2019 16:30:35 56.12 56.07 57.22 58.1 57.8 57.4 65.8 65.75 74.79 70.7 70.1 69.1
12/07/2019 16:30:36 56.12 56.2 57.22 58.1 57.8 57.4 65.06 65.6 74.79 70.7 70.1 69.1
12/07/2019 16:30:37 56.19 56.3 57.22 58.1 57.8 57.4 65.4 65.65 74.79 70.7 70.1 69.1
12/07/2019 16:30:38 56.04 56.18 57.22 58.1 57.8 57.4 65.25 65.31 74.79 70.7 70.1 69.1
12/07/2019 16:30:39 56.29 56.28 57.22 58.1 57.8 57.4 65.58 65.66 74.79 70.7 70.1 69.1
12/07/2019 16:30:40 55.72 56.31 57.22 58.1 57.8 57.4 65.13 65.37 74.79 70.7 70.1 69.1
12/07/2019 16:30:41 55.82 55.92 57.22 58.1 57.8 57.4 65.46 65.55 74.79 70.7 70.1 69.1
12/07/2019 16:30:42 56.44 56.37 57.22 58.1 57.8 57.4 65.35 65.62 74.79 70.7 70.1 69.1
12/07/2019 16:30:43 55.71 56.17 57.22 58.1 57.8 57.4 65.14 65.4 74.79 70.7 70.1 69.1
12/07/2019 16:30:44 55.89 55.94 57.22 58.1 57.8 57.4 64.91 65.27 74.67 70.7 70.1 69.1
12/07/2019 16:30:45 55.91 56.05 57.22 58.1 57.8 57.4 66.11 65.88 73.43 70.7 70.1 69.1
12/07/2019 16:30:46 55.87 55.91 57.22 58.1 57.8 57.4 65.97 65.95 71.28 70.7 70.1 69.1
12/07/2019 16:30:47 55.6 55.94 57.22 58.1 57.8 57.4 65.59 66.11 69.69 70.7 70.1 69.1
12/07/2019 16:30:48 55.59 55.79 57.22 58 57.8 57.4 65.29 65.77 68.51 70.7 70.1 69.1
12/07/2019 16:30:49 56.15 56 57.22 58 57.8 57.4 65.88 65.83 68.51 70.7 70.1 69.1
12/07/2019 16:30:50 56.52 56.32 57.22 58 57.8 57.4 65.61 65.69 68.51 70.7 70.1 69.1
12/07/2019 16:30:51 56.47 56.48 57.22 58 57.8 57.4 65.89 65.85 68.51 70.7 70.1 69.1
12/07/2019 16:30:52 56.29 56.47 57.22 58 57.8 57.4 65.2 65.88 68.51 70.7 70.1 69.1
12/07/2019 16:30:53 56.25 56.42 57.22 58 57.8 57.4 66.39 66.28 68.51 70.7 70.1 69.1
12/07/2019 16:30:54 56.07 56.3 57.22 58 57.8 57.4 66.9 66.82 68.51 70.7 70.1 69.1
12/07/2019 16:30:55 56.57 56.48 56.84 58 57.8 57.4 65.64 66.59 67.41 70.7 70.1 69.1
12/07/2019 16:30:56 56.24 56.5 56.8 58 57.8 57.4 66.11 66.22 67.41 70.7 70.1 69.1
12/07/2019 16:30:57 57.44 57.25 57.25 58 57.8 57.4 67.37 67.27 67.41 70.7 70.1 69.1
12/07/2019 16:30:58 56.36 56.91 57.25 58 57.8 57.4 66.19 67.14 67.41 70.7 70.1 69.1
12/07/2019 16:30:59 56.04 56.53 57.25 58 57.8 57.4 65.84 66.6 67.41 70.7 70.1 69.1
12/07/2019 16:31:00 56.25 56.3 57.25 58 57.8 57.4 66 66.18 67.41 70.7 70.1 69.1
12/07/2019 16:31:01 55.99 56.29 57.25 58 57.8 57.4 65.74 66.15 67.27 70.7 70.1 69.1
12/07/2019 16:31:02 56.27 56.31 57.25 58 57.8 57.4 67.56 67.1 67.27 70.7 70.1 69.1
12/07/2019 16:31:03 56.22 56.45 57.25 58 57.8 57.4 67.7 67.95 67.95 70.7 70.1 69.1
12/07/2019 16:31:04 57.05 57.12 57.25 58 57.8 57.4 66.26 67.22 67.95 70.7 70.1 69.1
12/07/2019 16:31:05 57.06 56.88 57.25 58 57.8 57.4 66.6 66.79 67.95 70.7 70.1 69.1
12/07/2019 16:31:06 56.76 57.05 57.25 58 57.8 57.4 68.16 67.7 67.95 70.7 70.1 69.1
12/07/2019 16:31:07 56.46 56.7 57.25 58 57.8 57.4 67.8 68.22 68.22 70.7 70.1 69.1
12/07/2019 16:31:08 56.57 56.84 57.25 58 57.8 57.4 66.41 67.52 68.22 70.7 70.1 69.1
12/07/2019 16:31:09 56.34 56.5 57.25 58 57.8 57.4 66.88 67.27 68.22 70.7 70.1 69.1
12/07/2019 16:31:10 56.85 56.77 57.25 58 57.8 57.4 67.55 67.39 68.22 70.7 70.1 69.1
12/07/2019 16:31:11 56.8 56.85 57.25 58 57.8 57.4 67.1 67.51 68.22 70.7 70.1 69.1
12/07/2019 16:31:12 56.29 56.76 57.25 58 57.8 57.4 67 67.55 68.22 70.7 70.1 69.1
12/07/2019 16:31:13 56.07 56.46 57.25 58 57.8 57.4 66.26 66.98 68.22 70.6 70.1 69.1
12/07/2019 16:31:14 55.99 56.22 57.25 58 57.8 57.4 66.4 66.76 68.22 70.6 70.1 69.1
12/07/2019 16:31:15 56.66 56.58 57.25 58 57.8 57.4 65.99 66.46 68.22 70.6 70.1 69.1
12/07/2019 16:31:16 57.42 57.48 57.48 58 57.8 57.4 66.44 66.96 68.22 70.6 70 69.1
12/07/2019 16:31:17 56.14 56.85 57.48 58 57.8 57.4 66.01 66.36 68.22 70.6 70 69.1
12/07/2019 16:31:18 56.13 56.4 57.48 58 57.8 57.4 65.84 66.06 68.22 70.6 70 69.1
12/07/2019 16:31:19 56 56.23 57.48 58 57.8 57.4 66 66.28 68.22 70.6 70 69.1
12/07/2019 16:31:20 56.1 56.22 57.48 58 57.8 57.4 68.4 68.01 68.22 70.6 70 69.1
12/07/2019 16:31:21 55.96 56.3 57.48 58 57.8 57.4 67.35 68.11 68.22 70.6 70 69.1
12/07/2019 16:31:22 56.02 56.15 57.48 58 57.8 57.4 70.19 69.83 69.83 70.6 70 69.1
12/07/2019 16:31:23 56.41 56.42 57.48 58 57.8 57.4 71.59 72 72 70.7 70 69.1
12/07/2019 16:31:24 56.17 56.57 57.48 58 57.8 57.4 66.81 70.56 72 70.7 70 69.1
12/07/2019 16:31:25 59.3 58.72 58.72 58 57.8 57.4 76 74.96 74.96 70.7 70.1 69.1
12/07/2019 16:31:26 57.32 58.49 58.72 58 57.8 57.4 69.36 74.85 74.96 70.7 70.1 69.1
12/07/2019 16:31:27 56.55 57.87 58.72 58 57.8 57.4 66.77 72.3 74.96 70.7 70.1 69.1
12/07/2019 16:31:28 57.01 57.15 58.72 58 57.8 57.4 67.74 69.71 74.96 70.7 70.1 69.1
12/07/2019 16:31:29 56.57 57.03 58.72 58 57.8 57.4 66.71 68.55 74.96 70.7 70.1 69.1
12/07/2019 16:31:30 56.94 56.91 58.72 58 57.8 57.4 66.7 67.47 74.96 70.7 70.1 69.1
12/07/2019 16:31:31 57.5 57.33 58.72 58 57.8 57.4 66.76 67.13 74.96 70.7 70.1 69.1
12/07/2019 16:31:32 57.49 57.45 58.72 58 57.8 57.4 66.44 66.94 74.96 70.6 70.1 69.1
12/07/2019 16:31:33 57.43 57.51 58.72 58 57.8 57.4 65.82 66.68 74.96 70.6 70.1 69.1
12/07/2019 16:31:34 56.61 57.43 58.72 57.8 57.8 57.4 65.25 65.99 74.96 70.4 70.1 69.1
12/07/2019 16:31:35 55.98 56.97 58.72 57 57.8 57.4 64.92 65.59 74.96 67.8 70.1 69.1
12/07/2019 16:31:36 57.68 57.52 58.72 57 57.8 57.4 65.45 65.44 74.96 67.6 70.1 69.1
12/07/2019 16:31:37 56.09 57.42 58.72 57 57.8 57.4 65.07 65.69 74.96 67.5 70.1 69.1
12/07/2019 16:31:38 55.92 56.61 58.72 57 57.8 57.4 65.5 65.45 74.96 67.5 70.1 69.1
12/07/2019 16:31:39 56.17 56.26 58.72 56.9 57.8 57.4 65.24 65.46 74.96 67.5 70.1 69.1
12/07/2019 16:31:40 56.45 56.49 58.72 56.9 57.7 57.4 66.81 66.43 74.96 67.4 70.1 69.1
12/07/2019 16:31:41 56.02 56.49 58.72 56.9 57.7 57.4 65.59 66.41 74.96 67.3 70.1 69.1
12/07/2019 16:31:42 56.27 56.47 58.72 56.9 57.7 57.4 65.77 66.25 74.96 67.3 70.1 69.1
12/07/2019 16:31:43 56.34 56.36 58.72 56.9 57.7 57.4 66 66.09 74.96 67.3 70.1 69.1
12/07/2019 16:31:44 55.96 56.36 58.72 56.9 57.7 57.4 65.81 66.03 74.96 67.3 70.1 69.1
12/07/2019 16:31:45 55.71 56.06 58.72 56.9 57.7 57.4 65.22 66.03 74.96 67.3 70.1 69.1
12/07/2019 16:31:46 56.2 56.16 58.72 56.9 57.7 57.4 65.38 65.64 74.96 67.3 70.1 69.1
12/07/2019 16:31:47 56.45 56.41 58.72 56.9 57.7 57.4 66.27 66 74.96 67.3 70.1 69.1
12/07/2019 16:31:48 56.9 56.79 58.72 56.9 57.7 57.4 66.22 66.2 74.96 67.3 70.1 69.1
12/07/2019 16:31:49 56.06 56.8 58.72 56.9 57.7 57.4 65.93 66.29 74.96 67.3 70.1 69.1
12/07/2019 16:31:50 56.23 56.32 58.72 56.9 57.7 57.4 68.43 67.73 74.96 67.3 70.1 69.1
12/07/2019 16:31:51 56.55 56.48 58.72 56.9 57.7 57.4 66.8 67.69 74.96 67.3 70.1 69.1
12/07/2019 16:31:52 56.01 56.49 58.72 56.9 57.7 57.4 66.38 67.15 74.96 67.3 70.1 69.1
12/07/2019 16:31:53 57.06 56.8 58.72 56.9 57.7 57.4 66 66.68 74.96 67.3 70.1 69.1
12/07/2019 16:31:54 56.35 57.09 58.72 56.9 57.7 57.4 66.04 66.4 74.96 67.3 70.1 69.1
12/07/2019 16:31:55 56.29 56.43 58.49 56.8 57.7 57.4 65.65 66.1 74.85 67.3 70.1 69.1
12/07/2019 16:31:56 55.74 56.44 57.87 56.8 57.7 57.4 66.09 66.09 72.3 67.1 70.1 69.1
12/07/2019 16:31:57 56.33 56.33 57.52 56.8 57.7 57.4 65.9 66.15 69.71 67.1 70.1 69.1
12/07/2019 16:31:58 56.4 56.59 57.52 56.8 57.7 57.4 65.66 66.16 68.55 67.1 70.1 69.1
12/07/2019 16:31:59 56.58 56.53 57.52 56.8 57.7 57.4 66.3 66.31 67.73 67.1 70.1 69.1
12/07/2019 16:32:00 56.03 56.47 57.52 56.8 57.7 57.4 65.85 66.16 67.73 67.1 70.1 69.1
12/07/2019 16:32:01 56.39 56.47 57.52 56.8 57.7 57.4 66.66 66.66 67.73 67.1 70.1 69.1
12/07/2019 16:32:02 56.75 56.68 57.52 56.8 57.7 57.4 67 66.94 67.73 67.1 70.1 69.1
12/07/2019 16:32:03 57.31 57.13 57.52 56.8 57.7 57.4 69.17 68.48 68.48 67.1 70.1 69.1
12/07/2019 16:32:04 56.56 57.07 57.52 56.8 57.7 57.4 67.51 68.53 68.53 67.1 70.1 69.1
12/07/2019 16:32:05 56 56.74 57.52 56.8 57.7 57.4 66.96 67.85 68.53 67.1 70.1 69.1
12/07/2019 16:32:06 56.7 56.61 57.42 56.8 57.7 57.4 67.79 67.69 68.53 67.1 70.1 69.1
12/07/2019 16:32:07 56.63 56.8 57.13 56.8 57.7 57.4 66.74 67.68 68.53 67.1 70.1 69.1
12/07/2019 16:32:08 56.39 56.66 57.13 56.8 57.7 57.4 66.35 67.33 68.53 67.1 70.1 69.1
12/07/2019 16:32:09 57.42 57.09 57.13 56.8 57.7 57.4 67.56 67.4 68.53 67.1 70.1 69.1
12/07/2019 16:32:10 58.52 58.02 58.02 56.8 57.7 57.4 68.92 68.45 68.53 67.2 70.1 69.1
12/07/2019 16:32:11 57.64 58.06 58.06 56.8 57.7 57.4 69.21 68.97 68.97 67.2 70.1 69.1
12/07/2019 16:32:12 56.25 57.74 58.06 56.8 57.7 57.4 66.93 68.97 68.97 67.2 70.1 69.1
12/07/2019 16:32:13 57.15 57.12 58.06 56.8 57.7 57.4 66.85 67.77 68.97 67.2 70.1 69.1
12/07/2019 16:32:14 56.41 57.02 58.06 56.8 57.7 57.4 66.37 67.28 68.97 67.2 70.1 69.1
12/07/2019 16:32:15 56.59 56.71 58.06 56.8 57.7 57.4 66.71 66.82 68.97 67.2 70.1 69.1
12/07/2019 16:32:16 56.97 56.91 58.06 56.8 57.7 57.4 66.83 66.86 68.97 67.2 70.1 69.1
12/07/2019 16:32:17 57.21 57.2 58.06 56.8 57.7 57.4 67.69 67.45 68.97 67.2 70.1 69.1
12/07/2019 16:32:18 57.81 57.61 58.06 56.8 57.7 57.4 67.04 67.33 68.97 67.2 70.1 69.1
12/07/2019 16:32:19 57.28 57.63 58.06 56.8 57.7 57.4 66.23 67.18 68.97 67.2 70.1 69.1
12/07/2019 16:32:20 57.9 57.81 58.06 56.8 57.7 57.4 66.2 66.54 68.97 67.2 70.1 69.1
12/07/2019 16:32:21 57.82 57.84 58.06 56.8 57.7 57.4 66.25 66.49 68.97 67.2 70.1 69.1
12/07/2019 16:32:22 57.78 57.86 58.06 56.8 57.7 57.4 66.13 66.33 68.97 67.2 70.1 69.1
12/07/2019 16:32:23 57.43 57.86 58.06 56.8 57.7 57.4 65.83 66.26 68.97 67.2 70.1 69.1
12/07/2019 16:32:24 59.69 59.04 59.04 56.8 57.7 57.4 68.89 68.08 68.97 67.2 70.1 69.1
12/07/2019 16:32:25 58.93 59.33 59.33 56.9 57.7 57.4 66.54 67.95 68.97 67.2 70.1 69.1
12/07/2019 16:32:26 57.45 58.85 59.33 56.9 57.7 57.4 65.78 67.04 68.97 67.2 70.1 69.1
12/07/2019 16:32:27 57.29 58.01 59.33 56.9 57.7 57.4 66.41 66.48 68.97 67.2 70.1 69.1
12/07/2019 16:32:28 57.44 57.59 59.33 56.9 57.7 57.4 65.76 66.3 68.97 67.2 70.1 69.1
12/07/2019 16:32:29 57.42 57.49 59.33 56.9 57.7 57.4 67.02 66.77 68.97 67.2 70.1 69.1
12/07/2019 16:32:30 57.97 57.81 59.33 56.9 57.7 57.4 67.56 67.36 68.97 67.2 70.1 69.1
12/07/2019 16:32:31 57.94 57.95 59.33 56.9 57.7 57.4 67.7 67.87 68.97 67.3 70.1 69.1
12/07/2019 16:32:32 58.13 58.06 59.33 56.9 57.7 57.4 67.45 67.74 68.97 67.3 70.1 69.1
12/07/2019 16:32:33 57.57 58.1 59.33 56.9 57.7 57.4 66.61 67.54 68.97 67.3 70.1 69.1
12/07/2019 16:32:34 57.79 57.8 59.33 56.9 57.7 57.4 67.25 67.16 68.97 67.3 70.1 69.1
12/07/2019 16:32:35 57.85 57.93 59.33 56.9 57.7 57.4 68.04 68.13 68.97 67.3 70.1 69.1
12/07/2019 16:32:36 56.93 57.78 59.33 56.9 57.7 57.4 66.71 67.68 68.97 67.3 70.1 69.1
12/07/2019 16:32:37 56.3 57.21 59.33 56.9 57.7 57.4 66.3 67.03 68.97 67.3 70.1 69.1
12/07/2019 16:32:38 55.69 56.66 59.33 56.9 57.7 57.4 65.83 66.61 68.97 67.3 70.1 69.1
12/07/2019 16:32:39 56.82 56.71 59.33 56.9 57.7 57.4 67.05 66.82 68.97 67.3 70.1 69.1
12/07/2019 16:32:40 56.13 56.53 59.33 56.9 57.7 57.4 66.26 66.64 68.97 67.3 70.1 69.1
12/07/2019 16:32:41 56.42 56.5 59.33 56.9 57.7 57.4 66.37 66.68 68.97 67.3 70.1 69.1
12/07/2019 16:32:42 56.74 56.71 59.33 56.9 57.7 57.4 66.65 66.65 68.13 67.3 70.1 69.1
12/07/2019 16:32:43 56.34 56.69 59.33 56.9 57.7 57.4 65.15 66.63 68.13 67.3 70.1 69.1
12/07/2019 16:32:44 56.45 56.55 59.33 56.9 57.7 57.4 65.3 65.77 68.13 67.3 70.1 69.1
12/07/2019 16:32:45 57.32 57.03 59.33 56.9 57.7 57.4 65.52 65.63 68.13 67.3 70.1 69.1
12/07/2019 16:32:46 57.4 57.3 59.33 56.9 57.7 57.4 65.66 65.72 68.13 67.3 70.1 69.1
12/07/2019 16:32:47 57.72 57.64 59.33 56.9 57.7 57.4 67.48 66.95 68.13 67.3 70.1 69.1
12/07/2019 16:32:48 57.99 57.96 59.33 56.9 57.7 57.4 66.18 67.08 68.13 67.3 70.1 69.1
12/07/2019 16:32:49 57.3 57.92 59.33 56.9 57.7 57.4 65.72 66.41 68.13 67.3 70.1 69.1
12/07/2019 16:32:50 57.35 57.48 59.33 56.9 57.7 57.4 66.08 66.14 68.13 67.3 70.1 69.1
12/07/2019 16:32:51 57.88 57.79 59.33 56.9 57.7 57.4 65.75 66.32 68.13 67.3 70.1 69.1
12/07/2019 16:32:52 57.69 57.75 59.33 56.9 57.7 57.4 66.04 66.09 68.13 67.3 70.1 69.1
12/07/2019 16:32:53 58.37 58.26 59.33 56.9 57.7 57.4 66.42 66.45 68.13 67.3 70.1 69.1
12/07/2019 16:32:54 58.06 58.27 59.33 56.9 57.7 57.4 66.44 66.59 68.13 67.3 70.1 69.1
12/07/2019 16:32:55 56.88 58.11 58.85 56.9 57.7 57.4 65.6 66.41 68.13 67.3 70.1 69.1
12/07/2019 16:32:56 56.96 57.42 58.27 56.9 57.7 57.4 65.72 66 68.13 67.3 70.1 69.1
12/07/2019 16:32:57 56.74 57.19 58.27 56.9 57.7 57.4 65.02 65.83 68.13 67.3 70.1 69.1
12/07/2019 16:32:58 56.53 56.92 58.27 56.9 57.7 57.4 65.65 65.61 68.13 67.3 70.1 69.1
12/07/2019 16:32:59 56.75 56.83 58.27 56.9 57.7 57.4 65.05 65.62 68.13 67.3 70.1 69.1
12/07/2019 16:33:00 56.27 56.87 58.27 56.9 57.7 57.4 65.27 65.63 68.13 67.3 70.1 69.1
12/07/2019 16:33:01 56 56.48 58.27 56.9 57.7 57.4 65.29 65.56 68.13 67.3 70.1 69.1
12/07/2019 16:33:02 55.78 56.17 58.27 56.9 57.7 57.4 65.13 65.34 68.13 67.3 70.1 69.1
12/07/2019 16:33:03 56.44 56.33 58.27 56.9 57.7 57.4 65.65 65.57 68.13 67.3 70.1 69.1
12/07/2019 16:33:04 55.93 56.29 58.27 56.9 57.7 57.4 64.38 65.46 68.13 67.3 70.1 69.1
12/07/2019 16:33:05 55.97 56.07 58.27 56.9 57.7 57.4 64.9 64.97 67.68 67.3 70.1 69.1
12/07/2019 16:33:06 55.64 56.04 58.27 56.9 57.7 57.4 64.9 65.13 67.08 67.3 70.1 69.1
12/07/2019 16:33:07 56.42 56.26 58.27 56.8 57.7 57.4 65.56 65.47 67.08 67.3 70.1 69.1
12/07/2019 16:33:08 56.03 56.19 58.27 56.8 57.7 57.4 64.67 65.42 67.08 67.3 70.1 69.1
12/07/2019 16:33:09 56.56 56.48 58.27 56.8 57.7 57.4 66.03 65.74 67.08 67.3 70.1 69.1
12/07/2019 16:33:10 56.13 56.41 58.27 56.8 57.7 57.4 66.31 66.17 67.08 67.3 70 69.1
12/07/2019 16:33:11 57.67 57.2 58.27 56.8 57.7 57.4 66.05 66.28 67.08 67.3 70 69.1
12/07/2019 16:33:12 58.12 57.97 58.27 56.8 57.7 57.4 65.44 66.02 67.08 67.3 70 69.1
12/07/2019 16:33:13 57.78 57.9 58.27 56.8 57.7 57.4 67.06 66.68 67.08 67.3 70 69.1
12/07/2019 16:33:14 57.16 57.89 58.27 56.8 57.7 57.4 66.61 66.86 67.08 67.3 70 69.1
12/07/2019 16:33:15 58.34 58.08 58.27 56.8 57.7 57.4 67.07 66.99 67.08 67.3 70 69.1
12/07/2019 16:33:16 57.56 58.09 58.27 56.8 57.7 57.4 66.34 66.91 67.08 67.3 70 69.1
12/07/2019 16:33:17 57.12 57.81 58.27 56.8 57.7 57.4 67.41 67.34 67.34 67.3 70 69.1
12/07/2019 16:33:18 57.27 57.39 58.27 56.8 57.7 57.4 66.95 67.49 67.49 67.3 70 69.1
12/07/2019 16:33:19 57.87 57.75 58.27 56.8 57.7 57.4 66.14 67.14 67.49 67.3 70 69.1
12/07/2019 16:33:20 58.12 58 58.27 56.8 57.7 57.4 65.66 66.52 67.49 67.3 70 69.1
12/07/2019 16:33:21 57.79 57.99 58.27 56.8 57.7 57.4 66.3 66.28 67.49 67.3 70 69.1
12/07/2019 16:33:22 57.65 57.88 58.27 56.8 57.7 57.4 66.4 66.41 67.49 67.3 70 69.1
12/07/2019 16:33:23 56.94 57.73 58.27 56.8 57.7 57.4 66.58 66.6 67.49 67.3 70 69.1
12/07/2019 16:33:24 56.68 57.25 58.11 56.8 57.7 57.4 66.67 67.03 67.49 67.3 70 69
12/07/2019 16:33:25 55.94 56.83 58.09 56.8 57.8 57.4 65.29 66.38 67.49 67.3 70 69
12/07/2019 16:33:26 57.1 56.95 58.09 56.8 57.8 57.4 66.3 66.13 67.49 67.3 70 69
12/07/2019 16:33:27 56.02 56.98 58.09 56.8 57.8 57.4 65.82 66.34 67.49 67.3 70 69
12/07/2019 16:33:28 56.79 56.66 58.09 56.8 57.8 57.4 65.63 65.93 67.49 67.3 70 69
12/07/2019 16:33:29 56.21 56.66 58.09 56.8 57.8 57.4 65.76 65.92 67.49 67.3 70 69
12/07/2019 16:33:30 56.25 56.42 58.09 56.8 57.8 57.4 68.64 68.02 68.02 67.3 70.1 69
12/07/2019 16:33:31 56.08 56.29 58.09 56.8 57.7 57.4 67.63 67.9 68.02 67.3 70.1 69
12/07/2019 16:33:32 56.23 56.25 58.09 56.8 57.7 57.4 66.71 67.55 68.02 67.3 70.1 69
12/07/2019 16:33:33 56.1 56.21 58.09 56.8 57.7 57.4 65.21 66.94 68.02 67.3 70.1 69
12/07/2019 16:33:34 56.49 56.41 58.09 56.8 57.7 57.4 66.33 66.31 68.02 67.3 70.1 69
12/07/2019 16:33:35 57.29 57.03 58.09 56.8 57.8 57.4 65.76 66.32 68.02 67.3 70.1 69
12/07/2019 16:33:36 57.28 57.22 58.09 56.8 57.8 57.4 65.51 66.2 68.02 67.3 70.1 69
12/07/2019 16:33:37 57.18 57.3 58.09 56.8 57.8 57.4 65.62 65.79 68.02 67.3 70.1 69
12/07/2019 16:33:38 57.11 57.23 58.09 56.8 57.8 57.4 66.34 66.25 68.02 67.3 70.1 69
12/07/2019 16:33:39 56.73 57.14 58.09 56.8 57.8 57.4 66.58 66.55 68.02 67.3 70.1 69
12/07/2019 16:33:40 56.72 56.92 58.09 56.8 57.8 57.4 66.03 66.52 68.02 67.3 70.1 69
12/07/2019 16:33:41 56.74 56.9 58.09 56.8 57.8 57.4 65.73 66.2 68.02 67.3 70.1 69
12/07/2019 16:33:42 56.86 56.88 58.09 56.8 57.8 57.4 66 66.28 68.02 67.3 70.1 69
12/07/2019 16:33:43 56.69 56.92 58.09 56.8 57.8 57.4 65.69 66.07 68.02 67.3 70.1 69
12/07/2019 16:33:44 56.49 56.69 58.09 56.8 57.8 57.4 65.65 65.71 68.02 67.3 70.1 69
12/07/2019 16:33:45 56.65 56.67 58.09 56.8 57.8 57.4 65.57 65.89 68.02 67.3 70.1 69
12/07/2019 16:33:46 57.05 56.97 58 56.8 57.8 57.4 65.82 65.9 68.02 67.3 70.1 69
12/07/2019 16:33:47 58.24 57.92 58 56.8 57.8 57.4 67.69 67.49 68.02 67.3 70.1 69
12/07/2019 16:33:48 57.36 57.86 58 56.8 57.8 57.4 66.07 67.19 68.02 67.3 70.1 69
12/07/2019 16:33:49 57.45 57.77 58 56.8 57.8 57.4 66.02 66.56 68.02 67.3 70.1 69
12/07/2019 16:33:50 57.01 57.37 57.99 56.8 57.8 57.4 66.1 66.32 68.02 67.3 70.1 69
12/07/2019 16:33:51 56.72 57.15 57.92 56.8 57.8 57.4 65.89 66.16 68.02 67.3 70.1 69
12/07/2019 16:33:52 56.4 56.95 57.92 56.8 57.8 57.4 66.76 66.65 68.02 67.4 70.1 69
12/07/2019 16:33:53 56.24 56.58 57.92 56.8 57.8 57.4 65.64 66.77 68.02 67.4 70.1 69
12/07/2019 16:33:54 56.04 56.43 57.92 56.8 57.8 57.4 64.88 66.05 68.02 67.4 70.1 69
12/07/2019 16:33:55 56.06 56.2 57.92 56.8 57.8 57.4 64.71 65.23 68.02 67.3 70.1 69
12/07/2019 16:33:56 56.71 56.66 57.92 56.8 57.8 57.4 65.14 65.24 68.02 67.3 70.1 69
12/07/2019 16:33:57 55.82 56.65 57.92 56.8 57.8 57.4 64.53 65.12 68.02 67.3 70.1 69
12/07/2019 16:33:58 56.12 56.23 57.92 56.8 57.8 57.4 64.78 64.93 68.02 67.3 70.1 69
12/07/2019 16:33:59 56.4 56.4 57.92 56.8 57.8 57.4 65.54 65.36 68.02 67.3 70.1 69
12/07/2019 16:34:00 56.11 56.29 57.92 56.8 57.8 57.4 64.91 65.21 67.9 67.3 70.1 69
12/07/2019 16:34:01 55.96 56.21 57.92 56.8 57.8 57.4 66.06 65.89 67.55 67.3 70.1 69
12/07/2019 16:34:02 57.1 56.82 57.92 56.8 57.8 57.4 67.42 66.96 67.49 67.4 70.1 69
12/07/2019 16:34:03 55.52 56.79 57.92 56.8 57.8 57.4 67.21 67.52 67.52 67.4 70.1 69
12/07/2019 16:34:04 56.35 56.25 57.92 56.8 57.8 57.4 65.61 67.07 67.52 67.4 70.1 69
12/07/2019 16:34:05 56.72 56.57 57.92 56.8 57.8 57.4 65.2 66.12 67.52 67.4 70.1 69
12/07/2019 16:34:06 56.36 56.66 57.92 56.8 57.8 57.4 65.81 65.86 67.52 67.4 70.1 69
12/07/2019 16:34:07 56.67 56.59 57.92 56.8 57.8 57.4 65.93 66.1 67.52 67.4 70.1 69
12/07/2019 16:34:08 56.2 56.68 57.92 56.8 57.8 57.4 64.91 65.83 67.52 67.4 70.1 69
12/07/2019 16:34:09 55.63 56.31 57.92 56.8 57.8 57.4 64.16 65.27 67.52 67.4 70.1 69
12/07/2019 16:34:10 55.76 56.04 57.92 56.8 57.8 57.4 65.59 65.27 67.52 67.3 70.1 69
12/07/2019 16:34:11 55.56 55.83 57.92 56.8 57.8 57.4 64.74 65.29 67.52 67.3 70.1 69
12/07/2019 16:34:12 55.6 55.75 57.92 56.8 57.8 57.4 64.99 65.1 67.52 67.3 70.1 69
12/07/2019 16:34:13 55.88 55.85 57.92 56.8 57.8 57.4 65.6 65.53 67.52 67.3 70.1 69
12/07/2019 16:34:14 56.27 56.17 57.92 56.8 57.8 57.4 65.52 65.64 67.52 67.3 70.1 69
12/07/2019 16:34:15 55.5 56.04 57.92 56.8 57.8 57.4 65.06 65.59 67.52 67.3 70.1 69
12/07/2019 16:34:16 55.88 55.92 57.92 56.8 57.8 57.4 65.71 65.61 67.52 67.3 70.1 69
12/07/2019 16:34:17 55.83 55.86 57.86 56.8 57.8 57.4 64.91 65.62 67.52 67.3 70.1 69
12/07/2019 16:34:18 55.7 55.92 57.77 56.8 57.8 57.4 65.52 65.67 67.52 67.3 70.1 69
12/07/2019 16:34:19 55.71 55.82 57.37 56.8 57.8 57.4 67.06 66.8 67.52 67.3 70.1 69
12/07/2019 16:34:20 55.67 55.82 57.15 56.8 57.8 57.4 65.37 66.78 67.52 67.3 70.1 69
12/07/2019 16:34:21 55.57 55.68 56.95 56.8 57.8 57.4 65.68 65.93 67.52 67.3 70.1 69
12/07/2019 16:34:22 56.57 56.3 56.82 56.8 57.8 57.4 66.66 66.75 67.52 67.3 70.1 69
12/07/2019 16:34:23 55.71 56.21 56.82 56.8 57.8 57.4 65.15 66.17 67.52 67.3 70.1 69
12/07/2019 16:34:24 55.5 55.88 56.82 56.8 57.8 57.4 65.06 65.63 67.52 67.3 70.1 69
12/07/2019 16:34:25 55.9 55.88 56.82 56.8 57.8 57.4 65.53 65.67 67.52 67.3 70.1 69
12/07/2019 16:34:26 55.53 55.81 56.82 56.7 57.8 57.4 64.81 65.43 67.52 67.3 70.1 69
12/07/2019 16:34:27 55.74 55.8 56.82 56.7 57.8 57.4 65 65.17 67.52 67.2 70.1 69
12/07/2019 16:34:28 56.07 56 56.82 56.7 57.8 57.4 65.67 65.59 67.52 67.2 70.1 69
12/07/2019 16:34:29 55.97 56.09 56.82 56.7 57.7 57.4 65.08 65.63 67.52 67.2 70.1 69
12/07/2019 16:34:30 55.69 56.01 56.82 56.7 57.7 57.4 65.24 65.43 67.52 67.2 70 69
12/07/2019 16:34:31 56.16 56.04 56.82 56.7 57.7 57.4 66.01 65.94 67.52 67.2 70 69
12/07/2019 16:34:32 56.02 56.12 56.79 56.7 57.7 57.4 65.96 65.92 67.52 67.2 70 69
12/07/2019 16:34:33 56.31 56.27 56.68 56.7 57.7 57.4 66.5 66.44 67.07 67.2 70 69
12/07/2019 16:34:34 56.21 56.36 56.68 56.7 57.7 57.4 65.66 66.39 66.8 67.2 70 69
12/07/2019 16:34:35 56.31 56.36 56.68 56.7 57.7 57.4 65.6 66.01 66.8 67.2 70 69
12/07/2019 16:34:36 56.3 56.47 56.68 56.7 57.7 57.4 65.38 65.78 66.8 67.2 70 69
12/07/2019 16:34:37 55.81 56.25 56.68 56.7 57.7 57.4 65.29 65.65 66.8 67.2 70 69
12/07/2019 16:34:38 56.38 56.27 56.47 56.7 57.7 57.4 65.92 66.03 66.8 67.2 70 69
12/07/2019 16:34:39 57.34 56.97 56.97 56.7 57.6 57.4 66 65.92 66.8 67.2 69.9 69
12/07/2019 16:34:40 55.89 56.92 56.97 56.7 57.6 57.4 64.79 65.87 66.8 67.2 69.9 69
12/07/2019 16:34:41 55.9 56.3 56.97 56.7 57.6 57.4 64.43 65.19 66.8 67.2 69.9 69
12/07/2019 16:34:42 55.51 56.04 56.97 56.7 57.6 57.4 65.11 65.11 66.8 67.2 69.9 69
12/07/2019 16:34:43 55.76 55.8 56.97 56.7 57.6 57.4 66.89 66.8 66.8 67.2 69.9 69
12/07/2019 16:34:44 55.34 55.81 56.97 56.7 57.6 57.4 65.92 67.04 67.04 67.2 69.9 69
12/07/2019 16:34:45 55.78 55.8 56.97 56.7 57.6 57.4 65.46 66.23 67.04 67.2 69.9 69
12/07/2019 16:34:46 55.98 55.93 56.97 56.7 57.6 57.4 66.13 66.08 67.04 67.1 69.9 69
12/07/2019 16:34:47 56.04 56.14 56.97 56.7 57.6 57.4 65.42 66.06 67.04 67.1 69.9 69
12/07/2019 16:34:48 56.18 56.21 56.97 56.6 57.6 57.4 66.19 66.2 67.04 66.7 69.9 69
12/07/2019 16:34:49 56.92 56.7 56.97 56.6 57.6 57.4 67.69 67.19 67.19 66.7 69.9 69
12/07/2019 16:34:50 57.11 57 57 56.6 57.6 57.4 67.87 67.65 67.65 66.7 69.9 69
12/07/2019 16:34:51 56.74 57.08 57.08 56.6 57.6 57.4 67.92 68.23 68.23 66.7 69.9 69
12/07/2019 16:34:52 56.87 56.92 57.08 56.6 57.6 57.4 66.4 67.65 68.23 66.7 69.9 69
12/07/2019 16:34:53 56.85 56.98 57.08 56.6 57.6 57.4 67.27 67.33 68.23 66.7 69.9 69
12/07/2019 16:34:54 56.28 56.84 57.08 56.6 57.6 57.4 66.42 67.08 68.23 66.7 69.9 69
12/07/2019 16:34:55 56.39 56.55 57.08 56.6 57.6 57.4 66.69 66.94 68.23 66.7 69.9 69
12/07/2019 16:34:56 55.88 56.48 57.08 56.6 57.6 57.4 66.72 66.83 68.23 66.7 69.9 69
12/07/2019 16:34:57 56.72 56.72 57.08 56.6 57.5 57.4 67.05 67.35 68.23 66.7 69.8 69
12/07/2019 16:34:58 56.63 56.59 57.08 56.6 57.5 57.4 66.6 66.91 68.23 66.7 69.8 69
12/07/2019 16:34:59 56.98 56.89 57.08 56.6 57.5 57.4 65.84 66.63 68.23 66.7 69.8 69
12/07/2019 16:35:00 57.5 57.31 57.31 56.6 57.5 57.4 66.89 66.65 68.23 66.7 69.8 69
12/07/2019 16:35:01 57.03 57.38 57.38 56.6 57.5 57.4 66.17 66.69 68.23 66.7 69.8 69
12/07/2019 16:35:02 56.83 57.14 57.38 56.6 57.5 57.4 67.24 67.04 68.23 66.7 69.8 69
12/07/2019 16:35:03 57.12 57.09 57.38 56.6 57.5 57.4 66.32 67.17 68.23 66.7 69.8 69
12/07/2019 16:35:04 57.2 57.21 57.38 56.6 57.5 57.4 66.93 67.12 68.23 66.7 69.8 69
12/07/2019 16:35:05 57.12 57.26 57.38 56.6 57.5 57.4 65.72 66.84 68.23 66.7 69.8 69
12/07/2019 16:35:06 57.28 57.31 57.38 56.6 57.5 57.4 66.29 66.32 68.23 66.7 69.8 69
12/07/2019 16:35:07 58.07 57.81 57.81 56.7 57.5 57.4 67.16 67.04 68.23 66.7 69.8 69
12/07/2019 16:35:08 58.49 58.27 58.27 56.7 57.5 57.4 67.23 67.18 68.23 66.7 69.8 69
12/07/2019 16:35:09 59.61 59.21 59.21 56.7 57.5 57.4 68.85 68.33 68.33 66.7 69.8 69
12/07/2019 16:35:10 59.17 59.42 59.42 56.7 57.5 57.4 68.77 69 69 66.7 69.8 69
12/07/2019 16:35:11 58.98 59.15 59.42 56.7 57.5 57.4 67.29 68.49 69 66.7 69.8 69
12/07/2019 16:35:12 59.26 59.2 59.42 56.7 57.5 57.4 66.45 67.79 69 66.7 69.8 69
12/07/2019 16:35:13 58.78 59.22 59.42 56.7 57.5 57.4 67.46 67.47 69 66.7 69.8 69
12/07/2019 16:35:14 58.45 58.93 59.42 56.7 57.5 57.4 67.21 67.4 69 66.6 69.8 69
12/07/2019 16:35:15 58.04 58.62 59.42 56.7 57.5 57.4 66.97 67.34 69 66.5 69.8 69
12/07/2019 16:35:16 57.44 58.28 59.42 56.7 57.5 57.4 66 67.1 69 66.5 69.8 69
12/07/2019 16:35:17 56.71 57.69 59.42 56.7 57.5 57.4 66.01 66.43 69 66.5 69.8 69
12/07/2019 16:35:18 56.31 57.09 59.42 56.7 57.5 57.4 65.7 66.33 69 66.5 69.8 69
12/07/2019 16:35:19 55.94 56.59 59.42 56.7 57.5 57.4 64.74 65.89 69 66.5 69.8 69
12/07/2019 16:35:20 55.92 56.19 59.42 56.7 57.5 57.4 64.98 65.24 69 66.5 69.8 69
12/07/2019 16:35:21 55.83 56.04 59.42 56.7 57.5 57.4 66.05 65.91 69 66.5 69.8 69
12/07/2019 16:35:22 55.64 55.92 59.42 56.7 57.5 57.4 65.5 65.84 69 66.5 69.8 69
12/07/2019 16:35:23 55.72 55.83 59.42 56.7 57.5 57.4 65.02 65.59 69 66.5 69.7 69
12/07/2019 16:35:24 55.81 55.95 59.42 56.7 57.5 57.4 65.6 65.74 69 66.5 69.7 69
12/07/2019 16:35:25 55.88 55.9 59.42 56.7 57.5 57.4 65.72 65.78 69 66.5 69.7 69
12/07/2019 16:35:26 55.74 55.87 59.42 56.7 57.5 57.4 65.65 65.82 69 66.5 69.7 69
12/07/2019 16:35:27 55.55 55.8 59.42 56.7 57.5 57.4 65.08 65.68 69 66.5 69.7 69
12/07/2019 16:35:28 55.62 55.78 59.42 56.7 57.5 57.4 64.86 65.51 69 66.5 69.7 69
12/07/2019 16:35:29 55.63 55.71 59.42 56.7 57.5 57.4 65.05 65.22 69 66.5 69.7 69
12/07/2019 16:35:30 55.53 55.67 59.42 56.7 57.5 57.4 65 65.2 69 66.4 69.7 69
12/07/2019 16:35:31 55.75 55.83 59.42 56.7 57.5 57.4 64.85 65.21 69 66.4 69.7 69
12/07/2019 16:35:32 55.9 55.95 59.42 56.7 57.5 57.4 66.03 65.66 69 66.4 69.7 69
12/07/2019 16:35:33 55.6 55.78 59.42 56.7 57.5 57.4 65.56 65.6 69 66.4 69.7 69
12/07/2019 16:35:34 55.56 55.78 59.42 56.7 57.5 57.4 65.25 65.68 69 66.4 69.7 69
12/07/2019 16:35:35 57.35 56.84 59.42 56.7 57.5 57.4 65.53 65.58 69 66.4 69.7 69
12/07/2019 16:35:36 55.59 56.67 59.42 56.7 57.5 57.4 65.41 65.65 69 66.4 69.7 69
12/07/2019 16:35:37 55.51 56.04 59.42 56.7 57.5 57.4 65.09 65.76 69 66.4 69.7 69
12/07/2019 16:35:38 55.39 55.63 59.42 56.7 57.5 57.4 65.21 65.33 69 66.4 69.7 69
12/07/2019 16:35:39 55.46 55.69 59.42 56.7 57.5 57.4 64.95 65.58 69 66.4 69.7 69
12/07/2019 16:35:40 55.64 55.63 59.22 56.7 57.5 57.4 65.43 65.38 68.49 66.4 69.7 69
12/07/2019 16:35:41 55.41 55.63 59.22 56.7 57.5 57.4 65.84 65.76 67.79 66.4 69.7 69
12/07/2019 16:35:42 57.78 57.41 59.22 56.7 57.5 57.4 70.81 70.09 70.09 66.5 69.8 69
12/07/2019 16:35:43 56.01 56.64 58.93 56.7 57.5 57.4 65.7 68.72 70.09 66.5 69.8 69
12/07/2019 16:35:44 55.72 56.22 58.62 56.7 57.5 57.4 65.36 67.07 70.09 66.5 69.8 69
12/07/2019 16:35:45 55.51 56.03 58.28 56.7 57.5 57.4 64.74 66.15 70.09 66.5 69.8 69
12/07/2019 16:35:46 56.01 55.92 57.69 56.7 57.5 57.4 65.44 65.45 70.09 66.5 69.8 69
12/07/2019 16:35:47 55.53 55.92 57.41 56.7 57.5 57.4 65.22 65.53 70.09 66.5 69.8 69
12/07/2019 16:35:48 55.67 55.77 57.41 56.7 57.5 57.4 65.16 65.58 70.09 66.5 69.8 69
12/07/2019 16:35:49 56.56 56.36 57.41 56.7 57.5 57.4 65.77 65.63 70.09 66.5 69.8 69
12/07/2019 16:35:50 55.88 56.49 57.41 56.7 57.5 57.4 65.03 65.56 70.09 66.5 69.8 69
12/07/2019 16:35:51 55.77 55.97 57.41 56.7 57.5 57.4 64.79 65.24 70.09 66.5 69.8 69
12/07/2019 16:35:52 55.64 55.97 57.41 56.7 57.5 57.4 65.14 65.27 70.09 66.5 69.8 69
12/07/2019 16:35:53 55.48 55.74 57.41 56.7 57.5 57.4 65.3 65.46 70.09 66.5 69.8 69
12/07/2019 16:35:54 55.55 55.67 57.41 56.7 57.5 57.4 65.05 65.41 70.09 66.5 69.7 69
12/07/2019 16:35:55 55.67 55.65 57.41 56.7 57.5 57.4 65.03 65.08 70.09 66.5 69.7 69
12/07/2019 16:35:56 55.62 55.74 57.41 56.7 57.5 57.4 65.99 65.85 70.09 66.4 69.7 69
12/07/2019 16:35:57 55.35 55.65 57.41 56.7 57.5 57.4 65.2 65.76 70.09 66.4 69.7 69
12/07/2019 16:35:58 55.07 55.54 57.41 56.7 57.5 57.4 63.92 65.55 70.09 66.4 69.7 69
12/07/2019 16:35:59 55.68 55.54 57.41 56.7 57.5 57.4 64.92 64.83 70.09 66.4 69.7 69
12/07/2019 16:36:00 55.83 55.75 57.41 56.7 57.5 57.4 65.53 65.29 70.09 66.4 69.7 69
12/07/2019 16:36:01 56.05 56.07 57.41 56.7 57.5 57.4 68.6 68.07 70.09 66.4 69.7 69
12/07/2019 16:36:02 55.68 55.88 57.41 56.7 57.5 57.4 65.03 67.21 70.09 66.4 69.7 69
12/07/2019 16:36:03 55.54 55.81 57.41 56.7 57.5 57.4 64.78 66.01 70.09 66.4 69.7 69
12/07/2019 16:36:04 55.52 55.69 57.41 56.7 57.5 57.4 65.24 65.47 70.09 66.4 69.7 69
12/07/2019 16:36:05 55.04 55.52 57.41 56.7 57.5 57.4 64.41 65.31 70.09 66.4 69.7 69
12/07/2019 16:36:06 55.28 55.36 57.41 56.7 57.5 57.4 65.16 65.28 70.09 66.4 69.7 69
12/07/2019 16:36:07 55.56 55.47 57.41 56.7 57.5 57.4 65.32 65.29 70.09 66.4 69.7 69
12/07/2019 16:36:08 55.23 55.49 57.41 56.7 57.5 57.4 65.14 65.27 70.09 66.4 69.7 69
12/07/2019 16:36:09 55.6 55.53 57.41 56.7 57.5 57.4 64.89 65.2 70.09 66.4 69.7 69
12/07/2019 16:36:10 55.56 55.6 57.41 56.7 57.5 57.4 64.82 65.09 70.09 66.4 69.7 69
12/07/2019 16:36:11 56.01 55.89 57.41 56.7 57.5 57.4 65.21 65.22 70.09 66.4 69.7 69
12/07/2019 16:36:12 55.56 55.9 56.64 56.7 57.5 57.4 65.01 65.26 68.72 66.4 69.7 69
12/07/2019 16:36:13 55.55 55.71 56.49 56.7 57.5 57.4 65.15 65.17 68.07 66.4 69.7 69
12/07/2019 16:36:14 55.18 55.6 56.49 56.7 57.5 57.4 65.2 65.27 68.07 66.4 69.7 69
12/07/2019 16:36:15 55.7 55.66 56.49 56.7 57.5 57.4 69.34 68.52 68.52 66.4 69.7 69
12/07/2019 16:36:16 55.78 55.77 56.49 56.6 57.5 57.4 67.35 68.24 68.52 66.4 69.7 69
12/07/2019 16:36:17 55.65 55.84 56.49 56.6 57.5 57.4 67.98 68.41 68.52 66.4 69.7 69
12/07/2019 16:36:18 55.75 55.86 56.49 56.6 57.5 57.4 70.85 70.39 70.39 66.4 69.7 69
12/07/2019 16:36:19 56.55 56.36 56.49 56.6 57.5 57.4 74.65 73.96 73.96 66.5 69.8 69
12/07/2019 16:36:20 55.51 56.12 56.36 56.6 57.5 57.4 66.62 72.98 73.96 66.5 69.8 69
12/07/2019 16:36:21 55.89 55.93 56.36 56.6 57.5 57.4 65.77 70.15 73.96 66.5 69.8 69
12/07/2019 16:36:22 55.7 55.93 56.36 56.6 57.4 57.4 67.85 68.42 73.96 66.5 69.8 69
12/07/2019 16:36:23 55.77 55.77 56.36 56.6 57.4 57.4 68.14 68.29 73.96 66.4 69.7 69
12/07/2019 16:36:24 55.81 55.85 56.36 56.6 57.4 57.4 65.58 68.27 73.96 66.4 69.7 69
12/07/2019 16:36:25 55.97 55.97 56.36 56.6 57.4 57.4 65.36 66.78 73.96 66.3 69.7 69
12/07/2019 16:36:26 56.23 56.17 56.36 56.6 57.4 57.4 65.72 66.11 73.96 66.3 69.7 69
12/07/2019 16:36:27 55.54 56.12 56.36 56.6 57.4 57.4 65.76 65.92 73.96 66.3 69.7 69
12/07/2019 16:36:28 55.94 55.96 56.36 56.6 57.4 57.4 66.21 66.26 73.96 66.3 69.7 69
12/07/2019 16:36:29 55.24 55.94 56.36 56.6 57.4 57.4 65.07 66.07 73.96 66.3 69.7 69
12/07/2019 16:36:30 55.92 55.88 56.36 56.6 57.4 57.4 65.65 65.78 73.96 66.3 69.7 69
12/07/2019 16:36:31 55.73 55.77 56.36 56.6 57.4 57.4 67.45 66.91 73.96 66.3 69.7 69
12/07/2019 16:36:32 55.4 55.74 56.36 56.6 57.4 57.4 65.39 66.82 73.96 66.3 69.7 69
12/07/2019 16:36:33 55.76 55.74 56.36 56.6 57.4 57.4 68.4 68.21 73.96 66.3 69.7 69
12/07/2019 16:36:34 55.63 55.74 56.36 56.6 57.4 57.4 68.25 68.72 73.96 66.3 69.7 69
12/07/2019 16:36:35 55.18 55.67 56.36 56.6 57.4 57.4 65.55 68.02 73.96 66.3 69.7 69
12/07/2019 16:36:36 55.47 55.49 56.36 56.6 57.4 57.4 65.14 66.68 73.96 66.3 69.7 69
12/07/2019 16:36:37 56.1 55.95 56.36 56.6 57.4 57.4 65.86 66.04 73.96 66.3 69.7 69
12/07/2019 16:36:38 55.73 55.84 56.36 56.6 57.4 57.4 66.16 66.2 73.96 66.3 69.7 69
12/07/2019 16:36:39 55.63 55.8 56.36 56.6 57.4 57.4 65.94 66.14 73.96 66.3 69.7 69
12/07/2019 16:36:40 55.83 55.91 56.36 56.6 57.4 57.4 68.9 68.4 73.96 66.3 69.7 69
12/07/2019 16:36:41 56.27 56.15 56.36 56.6 57.4 57.4 68.14 68.23 73.96 66.3 69.7 69
12/07/2019 16:36:42 56.69 56.57 56.57 56.6 57.4 57.4 68.68 68.68 73.96 66.3 69.7 69
12/07/2019 16:36:43 56.1 56.54 56.57 56.6 57.4 57.4 69.66 69.6 73.96 66.4 69.7 69
12/07/2019 16:36:44 55.88 56.32 56.57 56.6 57.4 57.4 67.27 69.58 73.96 66.4 69.7 69
12/07/2019 16:36:45 55.62 56.03 56.57 56.6 57.4 57.4 65.81 68.08 73.96 66.4 69.7 69
12/07/2019 16:36:46 55.69 55.9 56.57 56.6 57.4 57.4 65.93 66.82 73.96 66.4 69.7 69
12/07/2019 16:36:47 55.4 55.69 56.57 56.6 57.4 57.4 66.05 66.66 73.96 66.4 69.7 69
12/07/2019 16:36:48 55.93 55.82 56.57 56.6 57.4 57.4 66.6 66.7 73.96 66.4 69.7 69
12/07/2019 16:36:49 56.15 56.1 56.57 56.6 57.4 57.4 65.54 66.32 72.98 66.4 69.7 69
12/07/2019 16:36:50 55.58 56 56.57 56.6 57.4 57.4 65.58 65.97 70.15 66.4 69.7 69
12/07/2019 16:36:51 55.55 55.81 56.57 56.6 57.4 57.4 66.16 66.12 69.6 66.4 69.7 69
12/07/2019 16:36:52 55.49 55.64 56.57 56.6 57.4 57.4 64.86 66.07 69.6 66.4 69.7 69
12/07/2019 16:36:53 55.42 55.63 56.57 56.6 57.4 57.4 65.23 65.61 69.6 66.4 69.7 69
12/07/2019 16:36:54 55.87 55.84 56.57 56.6 57.4 57.4 65.61 65.59 69.6 66.4 69.7 69
12/07/2019 16:36:55 55.89 55.83 56.57 56.6 57.4 57.4 66.13 65.93 69.6 66.4 69.7 69
12/07/2019 16:36:56 55.85 55.92 56.57 56.6 57.4 57.4 66.25 66.13 69.6 66.4 69.7 69
12/07/2019 16:36:57 55.76 56.01 56.57 56.6 57.4 57.4 65.39 66.14 69.6 66.4 69.7 69
12/07/2019 16:36:58 55.44 55.78 56.57 56.6 57.4 57.4 66.09 65.97 69.6 66.4 69.7 69
12/07/2019 16:36:59 55.65 55.69 56.57 56.5 57.4 57.4 66.34 66.27 69.6 66.4 69.7 69
12/07/2019 16:37:00 56.21 56.06 56.57 56.6 57.4 57.4 66.18 66.39 69.6 66.4 69.7 69
12/07/2019 16:37:01 56.09 56.13 56.57 56.5 57.4 57.4 66.06 66.27 69.6 66.4 69.7 69
12/07/2019 16:37:02 55.97 56.33 56.57 56.5 57.4 57.4 66.11 66.39 69.6 66.3 69.7 69
12/07/2019 16:37:03 56.37 56.32 56.57 56.5 57.4 57.4 64.91 66.04 69.6 66.3 69.7 69
12/07/2019 16:37:04 56.05 56.24 56.57 56.5 57.4 57.4 65.21 65.41 69.6 66.3 69.6 69
12/07/2019 16:37:05 55.39 56.07 56.57 56.5 57.3 57.4 66.03 65.78 69.6 66.3 69.6 69
12/07/2019 16:37:06 55.87 55.88 56.57 56.5 57.3 57.4 64.95 65.81 69.6 66.3 69.6 69
12/07/2019 16:37:07 55.92 55.97 56.57 56.5 57.3 57.4 64.76 65.27 69.6 66.3 69.6 69
12/07/2019 16:37:08 56.01 56.09 56.57 56.5 57.3 57.4 65.99 65.67 69.6 66.3 69.6 69
12/07/2019 16:37:09 56.07 56.1 56.57 56.5 57.3 57.4 66.97 66.69 69.6 66.3 69.6 69
12/07/2019 16:37:10 56.78 56.62 56.62 56.5 57.3 57.4 66.04 66.63 69.6 66.3 69.6 69
12/07/2019 16:37:11 57.24 57.05 57.05 56.5 57.3 57.4 66.9 66.72 69.6 66.3 69.6 69
12/07/2019 16:37:12 57.7 57.55 57.55 56.5 57.3 57.4 67.51 67.36 69.6 66.3 69.6 69
12/07/2019 16:37:13 57.36 57.51 57.55 56.5 57.3 57.4 66.7 67.51 69.58 66.3 69.6 69
12/07/2019 16:37:14 57.39 57.5 57.55 56.5 57.3 57.4 66.85 67.05 68.08 66.3 69.6 69
12/07/2019 16:37:15 57.25 57.47 57.55 56.5 57.3 57.4 66.91 67.2 67.51 66.3 69.6 69
12/07/2019 16:37:16 57.43 57.42 57.55 56.5 57.3 57.4 66.81 66.95 67.51 66.3 69.6 69
12/07/2019 16:37:17 57.46 57.51 57.55 56.5 57.3 57.4 66.05 66.93 67.51 66.3 69.6 69
12/07/2019 16:37:18 56.48 57.44 57.55 56.5 57.3 57.4 66.4 66.54 67.51 66.3 69.6 69
12/07/2019 16:37:19 56.37 56.88 57.55 56.5 57.3 57.4 66.28 66.56 67.51 66.3 69.6 69
12/07/2019 16:37:20 56.14 56.55 57.55 56.5 57.3 57.4 66.84 66.71 67.51 66.3 69.6 69
12/07/2019 16:37:21 55.97 56.29 57.55 56.5 57.3 57.4 67.88 67.8 67.8 66.3 69.6 69
12/07/2019 16:37:22 56.69 56.55 57.55 56.5 57.3 57.4 67.54 67.93 67.93 66.3 69.6 69
12/07/2019 16:37:23 56.32 56.56 57.55 56.5 57.3 57.4 66.39 67.63 67.93 66.3 69.6 69
12/07/2019 16:37:24 56.51 56.55 57.55 56.5 57.3 57.4 66.56 66.9 67.93 66.3 69.6 69
12/07/2019 16:37:25 56.4 56.73 57.55 56.5 57.3 57.4 68.1 67.58 67.93 66.3 69.6 69
12/07/2019 16:37:26 55.9 56.34 57.55 56.5 57.3 57.4 65.98 67.51 67.93 66.3 69.6 69
12/07/2019 16:37:27 55.74 56.08 57.55 56.5 57.3 57.4 65.83 66.63 67.93 66.3 69.6 69
12/07/2019 16:37:28 55.99 56.01 57.55 56.5 57.3 57.4 65.91 66.27 67.93 66.3 69.6 69
12/07/2019 16:37:29 55.92 56 57.55 56.5 57.3 57.4 65.22 66.12 67.93 66.3 69.6 69
12/07/2019 16:37:30 55.85 56.02 57.55 56.4 57.3 57.4 65.14 65.63 67.93 66.3 69.6 69
12/07/2019 16:37:31 56.28 56.26 57.55 56.4 57.3 57.4 66.67 66.31 67.93 66.3 69.6 69
12/07/2019 16:37:32 56.39 56.39 57.55 56.4 57.3 57.4 65.82 66.41 67.93 66.3 69.6 69
12/07/2019 16:37:33 56.39 56.41 57.55 56.4 57.3 57.4 65.41 65.93 67.93 66.3 69.6 69
12/07/2019 16:37:34 56.11 56.39 57.55 56.4 57.3 57.4 65.53 65.71 67.93 66.2 69.6 69
12/07/2019 16:37:35 56.53 56.52 57.55 56.4 57.3 57.4 67.25 66.93 67.93 66.2 69.6 69
12/07/2019 16:37:36 56.53 56.6 57.55 56.4 57.3 57.4 67.26 67.37 67.93 66.2 69.6 69
12/07/2019 16:37:37 55.89 56.62 57.55 56.4 57.3 57.4 65.27 67.18 67.93 66.2 69.6 69
12/07/2019 16:37:38 56.19 56.19 57.55 56.4 57.3 57.4 66 66.23 67.93 66.2 69.6 69
12/07/2019 16:37:39 56.13 56.29 57.55 56.4 57.3 57.4 65.09 66.01 67.93 66.2 69.6 69
12/07/2019 16:37:40 57.05 56.82 57.55 56.4 57.3 57.4 65.24 65.57 67.93 66.2 69.6 69
12/07/2019 16:37:41 55.85 56.68 57.55 56.4 57.3 57.4 64.72 65.35 67.93 66.2 69.6 69
12/07/2019 16:37:42 55.62 56.22 57.51 56.4 57.3 57.4 64.22 64.99 67.93 66.2 69.5 69
12/07/2019 16:37:43 56.14 56.18 57.51 56.4 57.3 57.4 64.93 65.02 67.93 66.2 69.4 69
12/07/2019 16:37:44 55.76 56.05 57.51 56.4 57.3 57.4 65.03 65.05 67.93 66.2 69.4 69
12/07/2019 16:37:45 55.96 56.13 57.51 56.4 57.3 57.4 64.51 64.98 67.93 66.2 69 69
12/07/2019 16:37:46 55.69 55.91 57.51 56.4 57.2 57.4 65.01 64.96 67.93 66.2 68.6 69
12/07/2019 16:37:47 56.29 56.29 57.44 56.4 57.2 57.4 65.65 65.63 67.93 66.2 68.6 69
12/07/2019 16:37:48 55.84 56.11 56.88 56.4 57.2 57.4 71.4 70.47 70.47 66.2 68.6 69
12/07/2019 16:37:49 55.78 56.05 56.82 56.4 57.2 57.4 67.75 70.34 70.47 66.3 68.6 69
12/07/2019 16:37:50 55.52 55.93 56.82 56.4 57.2 57.4 65.75 68.79 70.47 66.3 68.6 69
12/07/2019 16:37:51 56.21 56.07 56.82 56.4 57.2 57.4 65.1 67.24 70.47 66.2 68.6 69
12/07/2019 16:37:52 56.05 56.13 56.82 56.4 57.2 57.4 64.99 66.11 70.47 66.2 68.6 69
12/07/2019 16:37:53 56.17 56.24 56.82 56.4 57.2 57.4 65.39 65.65 70.47 66.2 68.6 69
12/07/2019 16:37:54 56.14 56.19 56.82 56.3 57.2 57.4 66.88 66.48 70.47 66.2 68.6 69
12/07/2019 16:37:55 56.46 56.55 56.82 56.3 57.2 57.4 67.05 67.1 70.47 66.2 68.6 69
12/07/2019 16:37:56 56.13 56.29 56.82 56.3 57.2 57.4 66.95 66.97 70.47 66.3 68.6 69
12/07/2019 16:37:57 56.14 56.18 56.82 56.3 57.2 57.4 65.84 66.91 70.47 66.3 68.6 69
12/07/2019 16:37:58 56.5 56.44 56.82 56.3 57.2 57.4 65.88 66.52 70.47 66.3 68.6 69
12/07/2019 16:37:59 56.39 56.51 56.82 56.3 57.2 57.4 66.31 66.35 70.47 66.3 68.6 69
12/07/2019 16:38:00 57.9 57.8 57.8 56.3 57.2 57.4 74.4 73.87 73.87 66.3 68.6 69
12/07/2019 16:38:01 59.82 59.54 59.54 56.4 57.2 57.4 81.46 80.9 80.9 66.8 68.7 69
12/07/2019 16:38:02 56.31 58.89 59.54 56.4 57.2 57.4 74.6 79.36 80.9 66.9 68.7 69
12/07/2019 16:38:03 55.86 57.44 59.54 56.4 57.2 57.4 65.89 77.13 80.9 66.9 68.7 69
12/07/2019 16:38:04 56.33 56.82 59.54 56.4 57.2 57.4 65.84 73.4 80.9 66.9 68.7 69
12/07/2019 16:38:05 56.02 56.38 59.54 56.4 57.2 57.4 65.27 70.25 80.9 66.9 68.7 69
12/07/2019 16:38:06 56.27 56.31 59.54 56.4 57.2 57.4 65.21 67.83 80.9 66.9 68.7 69
12/07/2019 16:38:07 56.51 56.45 59.54 56.4 57.2 57.4 67.12 67 80.9 66.9 68.7 69
12/07/2019 16:38:08 56.3 56.53 59.54 56.4 57.2 57.4 67.79 68.18 80.9 66.9 68.7 69
12/07/2019 16:38:09 56.09 56.36 59.54 56.4 57.2 57.4 65.35 67.12 80.9 66.9 68.7 69
12/07/2019 16:38:10 55.79 56.13 59.54 56.4 57.2 57.4 65.42 66.02 80.9 66.9 68.7 69
12/07/2019 16:38:11 55.89 55.96 59.54 56.4 57.2 57.4 65.29 65.66 80.9 66.9 68.7 69
12/07/2019 16:38:12 56.24 56.17 59.54 56.4 57.2 57.4 67.02 66.68 80.9 66.9 68.7 69
12/07/2019 16:38:13 56.96 56.72 59.54 56.3 57.2 57.4 67.9 67.54 80.9 66.9 68.7 69
12/07/2019 16:38:14 57.47 57.25 59.54 56.3 57.2 57.4 67.77 67.95 80.9 66.9 68.7 69
12/07/2019 16:38:15 58.18 57.9 59.54 56.3 57.2 57.4 67.62 68.12 80.9 66.9 68.7 69
12/07/2019 16:38:16 58.4 58.24 59.54 56.4 57.2 57.4 66.53 67.69 80.9 66.9 68.7 69
12/07/2019 16:38:17 58.59 58.54 59.54 56.4 57.2 57.4 68.32 67.86 80.9 66.9 68.7 69
12/07/2019 16:38:18 58.5 58.5 59.54 56.4 57.2 57.4 67.35 68.02 80.9 66.9 68.7 69
12/07/2019 16:38:19 58.16 58.52 59.54 56.4 57.2 57.4 66.7 67.49 80.9 66.9 68.7 69
12/07/2019 16:38:20 58.31 58.46 59.54 56.4 57.2 57.4 73.52 72.21 80.9 66.9 68.7 69
12/07/2019 16:38:21 58.02 58.69 59.54 56.4 57.2 57.4 77.26 76.79 80.9 67.1 68.7 69
12/07/2019 16:38:22 56.86 58.07 59.54 56.4 57.2 57.4 70.98 75.1 80.9 67.1 68.7 69
12/07/2019 16:38:23 56.18 57.33 59.54 56.4 57.2 57.4 70.19 73.56 80.9 67.1 68.7 69
12/07/2019 16:38:24 55.94 56.64 59.54 56.4 57.2 57.4 66.76 71.19 80.9 67.1 68.7 69
12/07/2019 16:38:25 56.4 56.39 59.54 56.4 57.2 57.4 65.3 68.74 80.9 67.1 68.7 69
12/07/2019 16:38:26 55.96 56.34 59.54 56.4 57.2 57.4 66.52 66.98 80.9 67.1 68.7 69
12/07/2019 16:38:27 56.33 56.37 59.54 56.4 57.2 57.4 66.78 66.86 80.9 67.1 68.7 69
12/07/2019 16:38:28 55.97 56.34 59.54 56.4 57.2 57.4 66.72 66.97 80.9 67.1 68.7 69
12/07/2019 16:38:29 56.14 56.13 59.54 56.4 57.2 57.4 66.85 66.89 80.9 67.1 68.7 69
12/07/2019 16:38:30 56.31 56.26 59.54 56.4 57.2 57.4 70.57 69.96 80.9 67.1 68.8 69
12/07/2019 16:38:31 59.9 59.24 59.24 56.4 57.2 57.4 68.08 69.31 79.36 67.1 68.8 69
12/07/2019 16:38:32 58.8 59.51 59.51 56.4 57.2 57.4 66.89 68.61 77.13 67.1 68.8 69
12/07/2019 16:38:33 56.32 58.89 59.51 56.4 57.2 57.4 65.46 67.58 76.79 67.2 68.7 69
12/07/2019 16:38:34 56.18 57.46 59.51 56.4 57.2 57.4 65.59 66.35 76.79 67.1 68.7 69
12/07/2019 16:38:35 55.67 56.69 59.51 56.4 57.2 57.4 64.71 65.96 76.79 67.1 68.7 69
12/07/2019 16:38:36 55.77 56.15 59.51 56.4 57.2 57.4 65.22 65.43 76.79 67.1 68.7 69
12/07/2019 16:38:37 55.94 56.05 59.51 56.4 57.2 57.4 65.34 65.53 76.79 67.1 68.7 69
12/07/2019 16:38:38 55.61 55.91 59.51 56.4 57.2 57.4 64.95 65.34 76.79 67.1 68.7 69
12/07/2019 16:38:39 55.71 55.84 59.51 56.4 57.2 57.4 65.4 65.35 76.79 67.1 68.7 69
12/07/2019 16:38:40 56.37 56.18 59.51 56.4 57.2 57.4 65.89 65.71 76.79 67.1 68.7 69
12/07/2019 16:38:41 58.51 58.04 59.51 56.4 57.2 57.4 66.87 66.51 76.79 67.1 68.7 69
12/07/2019 16:38:42 62.45 61.17 61.17 56.4 57.2 57.4 68.13 67.64 76.79 67.1 68.7 69
12/07/2019 16:38:43 58 60.89 61.17 56.4 57.2 57.4 66.87 67.59 76.79 67.2 68.7 69
12/07/2019 16:38:44 56.18 59.1 61.17 56.4 57.2 57.4 66.1 67.04 76.79 67.2 68.7 69
12/07/2019 16:38:45 56.82 57.57 61.17 56.4 57.2 57.4 66.49 66.73 76.79 67.2 68.7 69
12/07/2019 16:38:46 59.05 58.35 61.17 56.4 57.2 57.4 68.52 68.01 76.79 67.2 68.7 69
12/07/2019 16:38:47 57.26 58.38 61.17 56.4 57.2 57.4 65.89 67.8 76.79 67.2 68.7 69
12/07/2019 16:38:48 56.82 57.64 61.17 56.4 57.2 57.4 66.4 66.89 76.79 67.2 68.7 69
12/07/2019 16:38:49 56.31 57.17 61.17 56.4 57.2 57.4 65.88 66.62 76.79 67.2 68.7 69
12/07/2019 16:38:50 56.48 56.62 61.17 56.4 57.2 57.4 65.52 66.03 76.79 67.2 68.7 69
12/07/2019 16:38:51 57.26 57.11 61.17 56.4 57.2 57.4 65.6 65.82 75.1 67.2 68.7 69
12/07/2019 16:38:52 57.19 57.39 61.17 56.4 57.2 57.4 65.89 66.02 73.56 67.2 68.7 69
12/07/2019 16:38:53 56.66 57.06 61.17 56.4 57.2 57.4 66.51 66.27 71.19 67.2 68.7 69
12/07/2019 16:38:54 56.51 56.82 61.17 56.4 57.2 57.4 66.07 66.29 69.96 67.2 68.7 69
12/07/2019 16:38:55 57 56.96 61.17 56.4 57.2 57.4 65.84 66.18 69.96 67.2 68.7 69
12/07/2019 16:38:56 57.7 57.54 61.17 56.4 57.2 57.4 65.49 66.04 69.96 67.2 68.7 69
12/07/2019 16:38:57 57.34 57.62 61.17 56.4 57.2 57.4 67.23 66.78 69.96 67.2 68.7 69
12/07/2019 16:38:58 56.38 57.36 61.17 56.4 57.2 57.4 64.88 66.71 69.96 67.2 68.7 69
12/07/2019 16:38:59 56.25 56.8 61.17 56.4 57.2 57.4 65.74 65.96 69.96 67.2 68.7 69
12/07/2019 16:39:00 56.17 56.43 61.17 56.4 57.2 57.4 64.85 65.72 69.31 67.2 68.7 69
12/07/2019 16:39:01 55.82 56.31 61.17 56.4 57.2 57.4 65.81 65.79 68.61 67.2 68.7 69
12/07/2019 16:39:02 55.89 56.03 61.17 56.4 57.2 57.4 65.55 65.81 68.01 67.2 68.7 69
12/07/2019 16:39:03 55.97 56.01 61.17 56.4 57.2 57.4 64.96 65.54 68.01 67.2 68.7 69
12/07/2019 16:39:04 55.64 55.98 61.17 56.4 57.2 57.4 64.65 65.31 68.01 67.2 68.7 69
12/07/2019 16:39:05 56.1 56.05 61.17 56.4 57.2 57.4 64.83 64.94 68.01 67.2 68.7 69
12/07/2019 16:39:06 56.96 56.7 61.17 56.4 57.2 57.4 65.19 65.24 68.01 67.2 68.7 69
12/07/2019 16:39:07 57.02 57.08 61.17 56.4 57.2 57.4 64.71 65.3 68.01 67.2 68.7 69
12/07/2019 16:39:08 56.74 56.86 61.17 56.4 57.2 57.4 64.69 64.91 68.01 67.2 68.7 69
12/07/2019 16:39:09 55.98 56.82 61.17 56.4 57.2 57.4 65.22 65.22 68.01 67.2 68.7 69
12/07/2019 16:39:10 56.15 56.27 61.17 56.4 57.2 57.4 65.53 65.58 68.01 67.2 68.6 69
12/07/2019 16:39:11 55.82 56.23 61.17 56.4 57.2 57.4 65.22 65.45 68.01 67.2 68.6 69
12/07/2019 16:39:12 55.69 55.94 60.89 56.4 57.2 57.4 64.4 65.23 68.01 67.2 68.6 69
12/07/2019 16:39:13 55.53 55.8 59.1 56.4 57.2 57.4 64.96 65.08 68.01 67.2 68.6 69
12/07/2019 16:39:14 56 55.99 58.38 56.4 57.2 57.4 64.87 65.14 68.01 67.1 68.6 69
12/07/2019 16:39:15 55.71 55.87 58.38 56.4 57.2 57.4 65.1 65.14 68.01 67.1 68.6 69
12/07/2019 16:39:16 56.19 56.06 58.38 56.4 57.2 57.4 65.62 65.48 67.8 67.1 68.6 69
12/07/2019 16:39:17 55.76 56.13 57.64 56.4 57.2 57.4 66.05 66.03 66.89 67.2 68.6 69
12/07/2019 16:39:18 56.72 56.57 57.62 56.4 57.2 57.4 65.65 66.23 66.78 67.2 68.6 69
12/07/2019 16:39:19 55.72 56.39 57.62 56.4 57.1 57.4 64.5 65.68 66.78 67.1 68.6 69
12/07/2019 16:39:20 56.38 56.35 57.62 56.4 57.1 57.4 64.71 64.98 66.78 67.1 68.6 69
12/07/2019 16:39:21 57.42 57.12 57.62 56.4 57.1 57.4 65.36 65.24 66.78 67.1 68.6 69
12/07/2019 16:39:22 56.3 56.94 57.62 56.4 57.1 57.4 65.46 65.46 66.78 67.1 68.6 69
12/07/2019 16:39:23 56.65 56.7 57.62 56.4 57.1 57.4 66.13 65.9 66.78 67.1 68.6 69
12/07/2019 16:39:24 56.83 56.89 57.62 56.5 57.1 57.4 70.24 69.28 69.28 67.2 68.6 69
12/07/2019 16:39:25 57.02 57.23 57.62 56.5 57.1 57.4 66.07 69.2 69.28 67.2 68.6 69
12/07/2019 16:39:26 56.35 56.89 57.62 56.5 57.1 57.4 66.33 67.43 69.28 67.2 68.6 69
12/07/2019 16:39:27 56.49 56.64 57.36 56.5 57.1 57.4 66.87 66.97 69.28 67.2 68.6 69
12/07/2019 16:39:28 56.73 56.71 57.23 56.5 57.1 57.4 65.94 66.93 69.28 67.2 68.6 69
12/07/2019 16:39:29 57.29 57.1 57.23 56.5 57.1 57.4 66.48 66.64 69.28 67.2 68.6 69
12/07/2019 16:39:30 57.06 57.07 57.23 56.5 57.1 57.4 66.06 66.43 69.28 67.2 68.6 69
12/07/2019 16:39:31 56.98 57.16 57.23 56.5 57.1 57.4 66.52 66.57 69.28 67.2 68.6 69
12/07/2019 16:39:32 56.93 57.03 57.23 56.5 57.1 57.4 66.44 66.8 69.28 67.2 68.6 69
12/07/2019 16:39:33 57.32 57.27 57.27 56.5 57.1 57.4 65.65 66.52 69.28 67.2 68.6 69
12/07/2019 16:39:34 56.56 57.23 57.27 56.5 57.1 57.4 65.75 66.02 69.28 67.2 68.6 69
12/07/2019 16:39:35 56.71 56.92 57.27 56.5 57.1 57.4 65.49 66.02 69.28 67.2 68.6 69
12/07/2019 16:39:36 56.41 56.75 57.27 56.5 57.2 57.4 65.25 65.52 69.28 67.2 68.6 69
12/07/2019 16:39:37 56.2 56.61 57.27 56.5 57.2 57.4 66.91 66.58 69.28 67.2 68.6 69
12/07/2019 16:39:38 56.06 56.46 57.27 56.5 57.2 57.4 66.18 66.89 69.28 67.2 68.6 69
12/07/2019 16:39:39 55.77 56.18 57.27 56.5 57.2 57.4 65.43 66.33 69.28 67.2 68.6 69
12/07/2019 16:39:40 55.7 56.12 57.27 56.5 57.1 57.4 64.78 65.65 69.28 67.2 68.6 69
12/07/2019 16:39:41 55.44 55.78 57.27 56.5 57.1 57.4 65.37 65.37 69.28 67.2 68.6 69
12/07/2019 16:39:42 55.35 55.61 57.27 56.5 57.1 57.4 64.79 65.39 69.28 67.2 68.6 69
12/07/2019 16:39:43 55.37 55.45 57.27 56.5 57.1 57.4 65.19 65.34 69.28 67.2 68.6 69
12/07/2019 16:39:44 55.6 55.6 57.27 56.5 57.1 57.4 65.43 65.5 69.28 67.2 68.6 69
12/07/2019 16:39:45 55.06 55.53 57.27 56.5 57.1 57.4 64.78 65.33 69.28 67.2 68.6 69
12/07/2019 16:39:46 56.31 56.02 57.27 56.5 57.1 57.4 65.69 65.55 69.28 67.2 68.6 69
12/07/2019 16:39:47 56.18 56.16 57.27 56.5 57.1 57.4 66.45 66.14 69.28 67.2 68.6 69
12/07/2019 16:39:48 56.37 56.37 57.27 56.5 57.1 57.4 65.9 66.3 69.28 67.2 68.6 69
12/07/2019 16:39:49 55.8 56.28 57.27 56.5 57.1 57.4 65.2 66.08 69.28 67.2 68.6 69
12/07/2019 16:39:50 55.74 55.95 57.27 56.5 57.1 57.4 65.06 65.47 69.28 67.2 68.6 69
12/07/2019 16:39:51 55.51 55.83 57.27 56.5 57.1 57.4 65.25 65.47 69.28 67.2 68.6 69
12/07/2019 16:39:52 55.98 55.89 57.27 56.5 57.1 57.4 65 65.2 69.28 67.2 68.6 69
12/07/2019 16:39:53 55.5 55.87 57.27 56.5 57.1 57.4 64.79 65.27 69.28 67.1 68.6 69
12/07/2019 16:39:54 56.66 56.37 57.27 56.5 57.1 57.4 66.07 65.91 69.2 67.1 68.6 69
12/07/2019 16:39:55 55.96 56.3 57.27 56.5 57.1 57.4 64.9 65.71 67.43 67.1 68.6 69
12/07/2019 16:39:56 56.86 56.64 57.27 56.5 57.1 57.4 64.51 65.22 66.97 67.1 68.6 69
12/07/2019 16:39:57 56 56.71 57.27 56.5 57.1 57.4 65.11 65.13 66.93 67.1 68.6 69
12/07/2019 16:39:58 55.97 56.24 57.27 56.5 57.1 57.4 65.66 65.57 66.89 67.1 68.6 69
12/07/2019 16:39:59 56.29 56.33 57.27 56.5 57.1 57.4 65.43 65.62 66.89 67.1 68.6 69
12/07/2019 16:40:00 55.97 56.23 57.27 56.4 57.1 57.4 65.12 65.51 66.89 67.1 68.6 69
12/07/2019 16:40:01 56.07 56.22 57.27 56.4 57.1 57.4 65.55 65.78 66.89 67.1 68.6 69
12/07/2019 16:40:02 56.67 56.54 57.27 56.4 57.1 57.4 66.08 65.94 66.89 67.1 68.6 69
12/07/2019 16:40:03 55.59 56.47 57.23 56.4 57.1 57.4 64.63 65.82 66.89 67.1 68.6 69
12/07/2019 16:40:04 55.8 55.99 56.92 56.4 57.1 57.4 65.44 65.55 66.89 67.1 68.6 69
12/07/2019 16:40:05 56.54 56.37 56.75 56.4 57.1 57.4 65.09 65.47 66.89 67.1 68.6 69
12/07/2019 16:40:06 56.54 56.49 56.71 56.4 57.1 57.4 65.48 65.57 66.89 67.1 68.6 69
12/07/2019 16:40:07 56.75 56.7 56.71 56.4 57.1 57.4 65.04 65.4 66.89 67.1 68.6 69
12/07/2019 16:40:08 56.34 56.61 56.71 56.4 57.1 57.4 65.46 65.57 66.33 67.1 68.6 69
12/07/2019 16:40:09 56.27 56.54 56.71 56.4 57.1 57.4 65.21 65.51 66.3 67.1 68.6 69
12/07/2019 16:40:10 56.45 56.5 56.71 56.4 57.1 57.4 65.1 65.47 66.3 67.1 68.5 69
12/07/2019 16:40:11 56.13 56.39 56.71 56.4 57.1 57.4 65.29 65.32 66.3 67.1 68.5 69
12/07/2019 16:40:12 56.85 56.72 56.72 56.4 57.1 57.4 65.85 65.71 66.3 67.1 68.5 69
12/07/2019 16:40:13 56.88 56.92 56.92 56.4 57.1 57.4 65.55 65.88 66.3 67.1 68.5 69
12/07/2019 16:40:14 56.95 56.94 56.94 56.3 57.1 57.4 65.98 65.97 66.3 67.1 68.5 69
12/07/2019 16:40:15 56.27 57.06 57.06 56.3 57.1 57.4 65.22 65.95 66.3 67 68.5 69
12/07/2019 16:40:16 56.45 56.56 57.06 56.3 57.1 57.4 65.95 65.95 66.3 67 68.5 69
12/07/2019 16:40:17 57.15 56.92 57.06 56.3 57.1 57.4 65.73 65.99 66.3 67 68.5 69
12/07/2019 16:40:18 56.66 57.08 57.08 56.3 57.1 57.4 65.11 65.8 66.08 67 68.5 69
12/07/2019 16:40:19 56.38 56.69 57.08 56.3 57.1 57.4 65.28 65.52 65.99 67 68.5 69
12/07/2019 16:40:20 56.74 56.74 57.08 56.3 57.1 57.4 65.76 65.89 65.99 67 68.5 69
12/07/2019 16:40:21 55.56 56.65 57.08 56.3 57.1 57.4 64.63 65.5 65.99 67 68.5 69
12/07/2019 16:40:22 56.2 56.23 57.08 56.3 57.1 57.4 66.17 65.88 65.99 67 68.5 69
12/07/2019 16:40:23 55.5 56.2 57.08 56.3 57.1 57.4 65.58 65.94 65.99 67 68.5 69
12/07/2019 16:40:24 56.43 56.35 57.08 56.3 57.1 57.4 65.38 65.74 65.99 67 68.5 69
12/07/2019 16:40:25 56.49 56.4 57.08 56.3 57.1 57.4 65.33 65.52 65.99 67 68.5 69
12/07/2019 16:40:26 56.49 56.52 57.08 56.3 57.1 57.4 65.9 65.81 65.99 67 68.5 69
12/07/2019 16:40:27 56.26 56.48 57.08 56.4 57.1 57.4 65.8 66.11 66.11 67 68.5 69
12/07/2019 16:40:28 57.1 56.97 57.08 56.4 57.1 57.4 64.91 65.79 66.11 67 68.5 69
12/07/2019 16:40:29 56.26 56.75 57.08 56.4 57.1 57.4 66.99 66.54 66.54 67.1 68.5 69
12/07/2019 16:40:30 56.31 56.61 57.08 56.4 57.1 57.4 68.64 67.96 67.96 67.1 68.5 69
12/07/2019 16:40:31 56.42 56.45 57.08 56.4 57.1 57.4 68.64 68.58 68.58 67.1 68.5 69
12/07/2019 16:40:32 56.77 56.77 57.08 56.4 57.1 57.4 72.72 71.93 71.93 67.1 68.5 69
12/07/2019 16:40:33 58.82 58.37 58.37 56.4 57.1 57.4 72.86 73.25 73.25 67.2 68.5 69
12/07/2019 16:40:34 56.56 58.01 58.37 56.4 57.1 57.4 66.85 72.27 73.25 67.2 68.5 69
12/07/2019 16:40:35 56.28 57.2 58.37 56.4 57.1 57.4 66.47 69.61 73.25 67.2 68.5 69
12/07/2019 16:40:36 55.52 56.62 58.37 56.4 57.1 57.4 65.72 67.92 73.25 67.2 68.5 69
12/07/2019 16:40:37 55.93 56 58.37 56.4 57.1 57.4 65.49 66.64 73.25 67.2 68.5 69
12/07/2019 16:40:38 56.13 56.11 58.37 56.4 57.1 57.4 65.75 66.07 73.25 67.2 68.5 69
12/07/2019 16:40:39 56.73 56.57 58.37 56.4 57.1 57.4 65.56 65.8 73.25 67.2 68.5 69
12/07/2019 16:40:40 56.22 56.41 58.37 56.4 57.1 57.4 65.69 65.83 73.25 67.2 68.5 69
12/07/2019 16:40:41 56.85 56.7 58.37 56.4 57.1 57.4 66.23 66.17 73.25 67.2 68.5 69
12/07/2019 16:40:42 56.85 56.88 58.37 56.4 57.1 57.4 66.42 66.44 73.25 67.2 68.5 69
12/07/2019 16:40:43 56.79 56.9 58.37 56.4 57.1 57.4 65.38 66.48 73.25 67.2 68.5 69
12/07/2019 16:40:44 57.77 57.5 58.37 56.4 57.1 57.4 65.95 66.01 73.25 67.2 68.5 69
12/07/2019 16:40:45 56.84 57.43 58.37 56.4 57.1 57.4 65.04 65.95 73.25 67.2 68.5 69
12/07/2019 16:40:46 56.35 56.98 58.37 56.4 57.1 57.4 65.27 65.41 73.25 67.2 68.5 69
12/07/2019 16:40:47 56.9 56.98 58.37 56.4 57.1 57.4 66.1 66.04 73.25 67.2 68.5 69
12/07/2019 16:40:48 56.45 57.1 58.37 56.4 57.1 57.4 65.76 66.06 73.25 67.2 68.5 69
12/07/2019 16:40:49 56.54 56.59 58.37 56.4 57.1 57.4 65.89 66.03 73.25 67.2 68.5 69
12/07/2019 16:40:50 56.97 56.9 58.37 56.4 57.1 57.4 66.56 66.38 73.25 67.2 68.5 69
12/07/2019 16:40:51 56.82 57.21 58.37 56.4 57.1 57.4 66.33 66.49 73.25 67.2 68.5 69
12/07/2019 16:40:52 56.47 56.71 58.37 56.4 57.1 57.4 65.97 66.46 73.25 67.2 68.5 69
12/07/2019 16:40:53 56.6 56.94 58.37 56.4 57.1 57.4 66.15 66.48 73.25 67.2 68.5 69
12/07/2019 16:40:54 55.98 56.48 58.37 56.4 57.1 57.4 66.43 66.37 73.25 67.2 68.5 69
12/07/2019 16:40:55 56.63 56.51 58.37 56.4 57.1 57.4 66.85 66.7 73.25 67.2 68.5 69
12/07/2019 16:40:56 56.63 56.72 58.37 56.4 57.1 57.4 65.99 66.71 73.25 67.2 68.5 69
12/07/2019 16:40:57 56.12 56.78 58.37 56.4 57.1 57.4 66.14 66.65 73.25 67.2 68.5 69
12/07/2019 16:40:58 56.58 56.63 58.37 56.4 57.1 57.4 66.18 66.54 73.25 67.2 68.5 69
12/07/2019 16:40:59 57.08 57.02 58.37 56.4 57.1 57.4 66.92 66.64 73.25 67.2 68.5 69
12/07/2019 16:41:00 56.73 57.07 58.37 56.4 57.1 57.4 67.14 67.06 73.25 67.2 68.5 69
12/07/2019 16:41:01 57.16 57.11 58.37 56.4 57.1 57.4 66.63 67.02 73.25 67.2 68.5 69
12/07/2019 16:41:02 56.71 57.14 58.37 56.5 57.1 57.4 66.5 67.09 73.25 67.2 68.5 69
12/07/2019 16:41:03 56.5 56.94 58.01 56.5 57.1 57.4 66.41 66.86 72.27 67.2 68.5 69
12/07/2019 16:41:04 55.98 56.58 57.5 56.5 57.1 57.4 68.77 68.26 69.61 67.2 68.5 69
12/07/2019 16:41:05 56.34 56.37 57.5 56.5 57.1 57.4 67.31 68.19 68.26 67.2 68.5 69
12/07/2019 16:41:06 56.66 56.65 57.5 56.5 57.1 57.4 68.32 68.5 68.5 67.2 68.5 69
12/07/2019 16:41:07 55.78 56.61 57.5 56.5 57.1 57.4 66.2 67.91 68.5 67.2 68.5 69
12/07/2019 16:41:08 56.49 56.46 57.5 56.5 57.1 57.4 67.39 67.58 68.5 67.2 68.5 69
12/07/2019 16:41:09 56.45 56.46 57.5 56.5 57.1 57.4 66 67.25 68.5 67.2 68.5 69
12/07/2019 16:41:10 56.48 56.55 57.5 56.5 57.1 57.4 66.71 66.74 68.5 67.2 68.5 69
12/07/2019 16:41:11 56.13 56.52 57.5 56.5 57.1 57.4 66.18 66.64 68.5 67.2 68.5 69
12/07/2019 16:41:12 55.23 56.24 57.5 56.5 57.1 57.4 66.06 66.5 68.5 67.2 68.5 69
12/07/2019 16:41:13 55.74 55.8 57.5 56.5 57.1 57.4 66.27 66.42 68.5 67.2 68.5 69
12/07/2019 16:41:14 56.38 56.35 57.43 56.5 57.1 57.4 66.1 66.42 68.5 67.2 68.5 69
12/07/2019 16:41:15 55.42 56.33 57.21 56.5 57.1 57.4 66.74 66.89 68.5 67.2 68.5 69
12/07/2019 16:41:16 56.04 55.98 57.21 56.5 57.1 57.4 66.28 66.7 68.5 67.2 68.5 69
12/07/2019 16:41:17 55.99 56.27 57.21 56.5 57.1 57.4 65.65 66.47 68.5 67.2 68.5 69
12/07/2019 16:41:18 55.69 55.88 57.21 56.5 57.1 57.4 65.93 66.12 68.5 67.2 68.5 69
12/07/2019 16:41:19 55.86 55.91 57.21 56.5 57.1 57.4 65.7 65.92 68.5 67.1 68.5 69
12/07/2019 16:41:20 55.74 55.93 57.21 56.5 57.1 57.4 66.85 66.75 68.5 67.1 68.5 69
12/07/2019 16:41:21 56.22 56.09 57.14 56.5 57.1 57.4 65.94 66.6 68.5 67.1 68.5 69
12/07/2019 16:41:22 55.54 56.08 57.14 56.5 57.1 57.4 65.65 66.12 68.5 67.1 68.5 69
12/07/2019 16:41:23 55.52 55.71 57.14 56.5 57.1 57.4 65.35 65.91 68.5 67.1 68.5 69
12/07/2019 16:41:24 55.8 55.81 57.14 56.5 57.1 57.4 68.82 68.07 68.5 67.1 68.5 69
12/07/2019 16:41:25 55.28 55.81 57.14 56.5 57.1 57.4 65.23 67.9 68.5 67.1 68.5 69
12/07/2019 16:41:26 55.75 55.79 57.14 56.5 57.1 57.4 65.14 66.37 68.5 67.1 68.5 69
12/07/2019 16:41:27 55.77 55.76 57.14 56.5 57.1 57.4 66.56 66.41 68.5 67.1 68.5 69
12/07/2019 16:41:28 55.49 55.72 57.14 56.5 57.1 57.4 65.65 66.21 68.5 67.1 68.5 69
12/07/2019 16:41:29 55.78 55.82 57.14 56.5 57.1 57.4 66.45 66.37 68.5 67.1 68.5 69
12/07/2019 16:41:30 56 55.94 57.14 56.5 57.1 57.4 67.7 67.46 68.5 67.1 68.5 69
12/07/2019 16:41:31 56.88 56.58 57.14 56.5 57.1 57.4 66.09 67.05 68.5 67.1 68.5 69
12/07/2019 16:41:32 56.48 56.76 56.94 56.5 57.1 57.4 66.4 66.67 68.5 67.1 68.4 69
12/07/2019 16:41:33 55.86 56.46 56.76 56.5 57.1 57.4 66.79 66.78 68.5 67.1 68.4 69
12/07/2019 16:41:34 56.39 56.36 56.76 56.5 57 57.4 66.69 66.87 68.5 67.1 68.3 69
12/07/2019 16:41:35 56.37 56.47 56.76 56.5 56.7 57.4 67.65 67.48 68.5 67.1 67.1 69
12/07/2019 16:41:36 56.35 56.38 56.76 56.5 56.7 57.4 67.83 67.82 68.07 67.1 67.1 69
12/07/2019 16:41:37 57.24 57.04 57.04 56.5 56.7 57.4 67.94 68.04 68.07 67.1 67 69
12/07/2019 16:41:38 58.45 57.93 57.93 56.5 56.7 57.4 69.02 69.09 69.09 67.2 67 69
12/07/2019 16:41:39 57.24 57.92 57.93 56.5 56.7 57.4 72.56 71.84 71.84 67.2 67 69
12/07/2019 16:41:40 58.56 58.29 58.29 56.5 56.7 57.4 71.62 72.21 72.21 67.2 67 69
12/07/2019 16:41:41 60.51 59.9 59.9 56.5 56.7 57.4 72 72.29 72.29 67.2 67 69
12/07/2019 16:41:42 60.96 60.62 60.62 56.6 56.7 57.4 71.63 72.47 72.47 67.3 67 69
12/07/2019 16:41:43 59.27 60.61 60.62 56.6 56.7 57.4 70.47 71.34 72.47 67.3 67 69
12/07/2019 16:41:44 58.8 59.72 60.62 56.6 56.7 57.4 73.36 72.8 72.8 67.3 67 69
12/07/2019 16:41:45 58.73 59.25 60.62 56.6 56.7 57.4 71.6 72.68 72.8 67.3 67 69
12/07/2019 16:41:46 58.94 58.98 60.62 56.6 56.7 57.4 70.96 71.9 72.8 67.4 67 69
12/07/2019 16:41:47 59.32 59.29 60.62 56.6 56.7 57.4 71.66 71.82 72.8 67.4 67.1 69
12/07/2019 16:41:48 57.81 59.12 60.62 56.6 56.7 57.4 68.12 71.59 72.8 67.4 67.1 69
12/07/2019 16:41:49 57.87 58.34 60.62 56.6 56.7 57.4 68.48 69.81 72.8 67.4 67.1 69
12/07/2019 16:41:50 58.15 58.18 60.62 56.7 56.7 57.4 68.56 69.11 72.8 67.4 67.1 69
12/07/2019 16:41:51 57.94 58.17 60.62 56.7 56.7 57.4 68.87 69.05 72.8 67.4 67.1 69
12/07/2019 16:41:52 57.58 58.06 60.62 56.7 56.7 57.4 68.51 68.99 72.8 67.4 67.1 69
12/07/2019 16:41:53 57.34 57.79 60.62 56.7 56.7 57.4 70.21 70.09 72.8 67.5 67.1 69
12/07/2019 16:41:54 57.48 57.55 60.62 56.7 56.7 57.4 68.34 69.33 72.8 67.5 67.1 69
12/07/2019 16:41:55 57.71 57.68 60.62 56.7 56.7 57.4 68.66 68.94 72.8 67.5 67.1 69
12/07/2019 16:41:56 58.63 58.39 60.62 56.7 56.7 57.4 71.81 71.08 72.8 67.5 67 69
12/07/2019 16:41:57 58.66 58.65 60.62 56.7 56.7 57.4 71.25 71.72 72.8 67.5 67 69
12/07/2019 16:41:58 58.25 58.6 60.62 56.7 56.7 57.4 70.14 70.95 72.8 67.5 67 69
12/07/2019 16:41:59 57.75 58.27 60.62 56.7 56.7 57.4 68.86 70.56 72.8 67.5 67 69
12/07/2019 16:42:00 58.3 58.22 60.62 56.7 56.7 57.4 69.74 69.95 72.8 67.6 67 69
12/07/2019 16:42:01 58.33 58.38 60.62 56.7 56.7 57.4 69.11 69.75 72.8 67.6 67 69
12/07/2019 16:42:02 58.24 58.39 60.62 56.8 56.7 57.4 71.17 70.84 72.8 67.6 67 69
12/07/2019 16:42:03 58.36 58.39 60.62 56.8 56.7 57.4 69.92 71.06 72.8 67.6 67 69
12/07/2019 16:42:04 58.41 58.42 60.62 56.8 56.7 57.4 70.67 70.7 72.8 67.6 67.1 69.1
12/07/2019 16:42:05 58.98 58.83 60.62 56.8 56.7 57.4 71.47 71.39 72.8 67.7 67.1 69.1
12/07/2019 16:42:06 58.08 58.74 60.62 56.8 56.7 57.4 71.47 71.76 72.8 67.7 67.1 69.1
12/07/2019 16:42:07 57.32 58.28 60.62 56.8 56.7 57.4 70.84 71.52 72.8 67.7 67.1 69.1
12/07/2019 16:42:08 57.37 57.75 60.62 56.8 56.7 57.4 68.71 70.9 72.8 67.7 67.1 69.1
12/07/2019 16:42:09 57.36 57.51 60.62 56.8 56.7 57.4 68.86 69.61 72.8 67.7 67.1 69.1
12/07/2019 16:42:10 57.94 57.82 60.62 56.8 56.7 57.4 68.92 69.39 72.8 67.7 67.1 69.1
12/07/2019 16:42:11 58.34 58.21 60.62 56.8 56.7 57.4 70.84 70.47 72.8 67.7 67.1 69.1
12/07/2019 16:42:12 58.16 58.23 60.61 56.8 56.7 57.4 70.52 70.89 72.8 67.8 67.1 69.1
12/07/2019 16:42:13 58.2 58.4 59.72 56.8 56.7 57.4 70.13 70.46 72.8 67.8 67.1 69.1
12/07/2019 16:42:14 59.08 59.01 59.29 56.8 56.7 57.4 70.16 70.31 72.68 67.8 67.1 69.1
12/07/2019 16:42:15 58.06 58.97 59.29 56.8 56.7 57.4 68.99 70.25 71.9 67.8 67.1 69.1
12/07/2019 16:42:16 57.03 58.35 59.29 56.8 56.7 57.4 70.66 70.34 71.82 67.8 67.1 69.1
12/07/2019 16:42:17 57.07 57.56 59.12 56.8 56.7 57.4 71.07 71 71.76 67.8 67.1 69.1
12/07/2019 16:42:18 58.04 57.79 59.01 56.8 56.7 57.4 71.99 71.94 71.94 67.9 67.2 69.1
12/07/2019 16:42:19 57.81 57.87 59.01 56.8 56.7 57.4 71.83 71.95 71.95 67.9 67.2 69.1
12/07/2019 16:42:20 57.89 58.03 59.01 56.8 56.7 57.4 72.31 72.4 72.4 67.9 67.2 69.1
12/07/2019 16:42:21 58.06 58.05 59.01 56.8 56.7 57.4 72.57 72.6 72.6 67.9 67.2 69.1
12/07/2019 16:42:22 58.66 58.49 59.01 56.9 56.7 57.4 71.64 72.96 72.96 68 67.2 69.1
12/07/2019 16:42:23 57.33 58.38 59.01 56.9 56.7 57.4 71.55 71.99 72.96 68 67.2 69.1
12/07/2019 16:42:24 57.26 57.69 59.01 56.9 56.7 57.4 69.22 71.47 72.96 68 67.2 69.1
12/07/2019 16:42:25 57.07 57.46 59.01 56.9 56.7 57.4 71.86 71.51 72.96 68 67.2 69.1
12/07/2019 16:42:26 58.34 57.99 59.01 56.9 56.7 57.4 74.84 74.12 74.12 68.1 67.3 69.1
12/07/2019 16:42:27 58.34 58.25 59.01 56.9 56.7 57.4 73.12 74.13 74.13 68.1 67.3 69.1
12/07/2019 16:42:28 57.86 58.19 59.01 56.9 56.7 57.4 70.35 73.33 74.13 68.1 67.3 69.1
12/07/2019 16:42:29 58.32 58.23 59.01 56.9 56.7 57.4 71.12 71.82 74.13 68.1 67.3 69.1
12/07/2019 16:42:30 59.6 59.36 59.36 56.9 56.7 57.4 71.16 71.57 74.13 68.2 67.3 69.1
12/07/2019 16:42:31 60.65 60.34 60.34 56.9 56.8 57.4 75.23 74.43 74.43 68.2 67.3 69.1
12/07/2019 16:42:32 61.73 61.86 61.86 57 56.8 57.4 73.24 73.91 74.43 68.3 67.3 69.1
12/07/2019 16:42:33 58.87 60.99 61.86 57 56.8 57.4 71.3 73.62 74.43 68.3 67.3 69.1
12/07/2019 16:42:34 58.74 59.88 61.86 57 56.8 57.4 71.97 72.32 74.43 68.3 67.4 69.1
12/07/2019 16:42:35 57.9 59.07 61.86 57 56.8 57.4 69.31 72.2 74.43 68.3 67.4 69.1
12/07/2019 16:42:36 57.44 58.34 61.86 57 56.8 57.4 70.14 70.77 74.43 68.3 67.4 69.1
12/07/2019 16:42:37 58.92 58.59 61.86 57 56.8 57.4 69.15 70.3 74.43 68.3 67.4 69.1
12/07/2019 16:42:38 59.95 59.72 61.86 57 56.8 57.4 77.01 76.33 76.33 68.4 67.4 69.1
12/07/2019 16:42:39 57.49 59.64 61.86 57 56.8 57.4 71.54 76.32 76.33 68.5 67.4 69.1
12/07/2019 16:42:40 59.3 59.06 61.86 57 56.8 57.4 71.15 73.88 76.33 68.5 67.4 69.1
12/07/2019 16:42:41 57.64 59.05 61.86 57 56.8 57.4 69.87 72.39 76.33 68.5 67.4 69.1
12/07/2019 16:42:42 58 58.25 61.86 57 56.8 57.4 69.73 71.02 76.33 68.5 67.4 69.1
12/07/2019 16:42:43 59.45 59.18 61.86 57.1 56.8 57.4 69.2 70.53 76.33 68.5 67.5 69.1
12/07/2019 16:42:44 59.67 59.59 61.86 57.1 56.8 57.4 71.39 71.26 76.33 68.5 67.5 69.1
12/07/2019 16:42:45 57.8 59.58 61.86 57.1 56.8 57.4 71.38 72.04 76.33 68.6 67.5 69.1
12/07/2019 16:42:46 60.26 60.16 61.86 57.1 56.8 57.4 68.8 71.07 76.33 68.6 67.5 69.1
12/07/2019 16:42:47 57.26 59.32 61.86 57.1 56.8 57.4 68.08 69.68 76.33 68.6 67.5 69.1
12/07/2019 16:42:48 57.4 58.21 61.86 57.1 56.8 57.4 67.68 68.83 76.33 68.6 67.5 69.1
12/07/2019 16:42:49 57.92 57.89 61.86 57.1 56.8 57.4 67.62 68.13 76.33 68.6 67.5 69.1
12/07/2019 16:42:50 58.2 58.1 61.86 57.1 56.8 57.4 68.47 68.35 76.33 68.6 67.5 69.1
12/07/2019 16:42:51 57.43 58.12 61.86 57.1 56.8 57.4 69.13 68.98 76.33 68.6 67.5 69.1
12/07/2019 16:42:52 57.91 57.94 61.86 57.1 56.8 57.4 69.29 69.43 76.33 68.6 67.5 69.1
12/07/2019 16:42:53 57.94 58 61.86 57.1 56.8 57.4 68.05 69.06 76.33 68.6 67.5 69.1
12/07/2019 16:42:54 58.37 58.33 61.86 57.1 56.8 57.4 68.77 68.74 76.33 68.6 67.5 69.1
12/07/2019 16:42:55 58.27 58.38 61.86 57.2 56.8 57.4 71.17 70.65 76.33 68.6 67.5 69.1
12/07/2019 16:42:56 57.24 58.36 61.86 57.2 56.8 57.4 68.29 70.66 76.33 68.6 67.5 69.1
12/07/2019 16:42:57 59.04 58.77 61.86 57.2 56.8 57.4 74.07 73.06 76.33 68.7 67.5 69.1
12/07/2019 16:42:58 57.49 58.58 61.86 57.2 56.8 57.4 68.34 72.59 76.33 68.7 67.5 69.1
12/07/2019 16:42:59 56.86 57.88 61.86 57.2 56.8 57.4 67.9 70.36 76.33 68.7 67.5 69.1
12/07/2019 16:43:00 59.63 59.19 61.86 57.2 56.8 57.4 67.98 69.03 76.33 68.6 67.5 69.1
12/07/2019 16:43:01 57.26 59.09 61.86 57.2 56.8 57.4 68.12 68.47 76.33 68.4 67.5 69.1
12/07/2019 16:43:02 57.93 58.12 60.99 57.2 56.8 57.4 69.12 68.94 76.33 68.3 67.5 69.1
12/07/2019 16:43:03 58.13 58.16 60.16 57.2 56.8 57.4 69.65 69.47 76.33 68.3 67.5 69.1
12/07/2019 16:43:04 57.7 58.34 60.16 57.2 56.8 57.4 69.05 69.47 76.33 68.3 67.5 69.1
12/07/2019 16:43:05 60.05 59.35 60.16 57.2 56.8 57.4 69.47 69.66 76.33 68.3 67.5 69.1
12/07/2019 16:43:06 58.32 59.34 60.16 57.2 56.8 57.4 68.11 69.3 76.33 68.4 67.6 69.1
12/07/2019 16:43:07 57.02 58.82 60.16 57.2 56.8 57.4 66.71 68.6 76.33 68.4 67.6 69.1
12/07/2019 16:43:08 56.76 57.64 60.16 57.2 56.8 57.4 69.03 68.8 76.32 68.4 67.6 69.1
12/07/2019 16:43:09 57.58 57.51 60.16 57.2 56.8 57.4 71.73 71.08 73.88 68.4 67.6 69.1
12/07/2019 16:43:10 56.66 57.39 60.16 57.2 56.8 57.4 72.65 72.37 73.06 68.4 67.6 69.1
12/07/2019 16:43:11 56.66 56.97 60.16 57.2 56.8 57.4 68.36 72.37 73.06 68.4 67.6 69.1
12/07/2019 16:43:12 57.47 57.44 60.16 57.2 56.8 57.4 71.15 71.48 73.06 68.4 67.6 69.1
12/07/2019 16:43:13 64.07 62.74 62.74 57.3 56.8 57.4 69 70.86 73.06 68.4 67.6 69.1
12/07/2019 16:43:14 59.7 62.76 62.76 57.3 56.8 57.4 68.4 69.92 73.06 68.4 67.6 69.1
12/07/2019 16:43:15 60.07 61.22 62.76 57.3 56.8 57.4 67.91 68.95 73.06 68.4 67.6 69.1
12/07/2019 16:43:16 57 60.29 62.76 57.3 56.8 57.4 67.96 68.38 73.06 68.4 67.6 69.1
12/07/2019 16:43:17 56.57 58.51 62.76 57.3 56.8 57.4 69.73 69.47 73.06 68.5 67.6 69.1
12/07/2019 16:43:18 56.91 57.49 62.76 57.3 56.8 57.4 67.7 69.62 73.06 68.5 67.6 69.1
12/07/2019 16:43:19 56.6 57.11 62.76 57.3 56.8 57.4 67.26 68.31 73.06 68.5 67.6 69.1
12/07/2019 16:43:20 57.12 56.98 62.76 57.3 56.8 57.4 66.9 67.7 73.06 68.4 67.6 69.1
12/07/2019 16:43:21 56.7 56.97 62.76 57.3 56.8 57.4 66.6 67.21 73.06 68.3 67.6 69.1
12/07/2019 16:43:22 58.54 58.14 62.76 57.3 56.8 57.4 67.95 67.64 73.06 68.3 67.6 69.1
12/07/2019 16:43:23 60.46 59.86 62.76 57.3 56.8 57.4 67.93 67.95 73.06 68.3 67.6 69.1
12/07/2019 16:43:24 59.11 59.46 62.76 57.3 56.8 57.4 68.56 68.32 73.06 68.3 67.6 69.1
12/07/2019 16:43:25 58.45 59.51 62.76 57.3 56.8 57.4 69.82 69.46 73.06 68.3 67.6 69.1
12/07/2019 16:43:26 59.12 59.1 62.76 57.3 56.8 57.4 67.98 69.38 73.06 68.3 67.6 69.1
12/07/2019 16:43:27 59.07 59.1 62.76 57.3 56.8 57.4 68.36 68.59 72.59 68.3 67.6 69.1
12/07/2019 16:43:28 58.24 59.1 62.76 57.3 56.8 57.4 68.79 68.97 72.37 68.3 67.6 69.1
12/07/2019 16:43:29 58.08 58.47 62.76 57.3 56.8 57.4 71.31 70.66 72.37 68.3 67.6 69.1
12/07/2019 16:43:30 58.06 58.29 62.76 57.4 56.9 57.4 69.14 70.56 72.37 68.3 67.6 69.1
12/07/2019 16:43:31 57.49 58.14 62.76 57.3 56.9 57.4 69.04 69.95 72.37 68.3 67.6 69.1
12/07/2019 16:43:32 56.85 57.77 62.76 57.3 56.9 57.4 67.67 69.46 72.37 68.3 67.6 69.1
12/07/2019 16:43:33 56.97 57.17 62.76 57.3 56.9 57.4 67.63 68.44 72.37 68.3 67.6 69.1
12/07/2019 16:43:34 56.63 57.18 62.76 57.3 56.9 57.4 67.25 67.96 72.37 68.4 67.6 69.1
12/07/2019 16:43:35 56.41 56.77 62.76 57.3 56.9 57.4 66.35 67.58 72.37 68.4 67.6 69.1
12/07/2019 16:43:36 56.47 56.6 62.76 57.3 56.9 57.4 65.61 66.71 72.37 68.4 67.6 69.1
12/07/2019 16:43:37 56.13 56.56 62.76 57.3 56.9 57.4 66.11 66.36 72.37 68.4 67.6 69.1
12/07/2019 16:43:38 56.59 56.57 62.76 57.3 56.9 57.4 65.68 66.34 72.37 68.4 67.6 69.1
12/07/2019 16:43:39 56.4 56.71 62.76 57.3 56.9 57.4 66.22 66.19 72.37 68.4 67.6 69.1
12/07/2019 16:43:40 58.92 58.34 62.76 57.4 56.9 57.4 67.05 66.91 72.37 68.4 67.6 69.1
12/07/2019 16:43:41 56.1 58.04 62.76 57.3 56.9 57.4 66.24 66.86 71.48 68.4 67.6 69.1
12/07/2019 16:43:42 55.96 56.9 62.76 57.3 56.9 57.4 65.08 66.27 70.86 68.4 67.6 69.1
12/07/2019 16:43:43 56.27 56.43 62.76 57.3 56.9 57.4 69.2 68.74 70.66 68.4 67.6 69.1
12/07/2019 16:43:44 56.03 56.35 61.22 57.3 56.9 57.4 68.58 69.59 70.66 68.4 67.7 69.1
12/07/2019 16:43:45 56.07 56.2 60.29 57.3 56.9 57.4 66.06 68.26 70.66 68.4 67.7 69.1
12/07/2019 16:43:46 55.7 56.14 59.86 57.3 56.9 57.4 65.14 67.03 70.66 68.4 67.7 69.1
12/07/2019 16:43:47 55.86 55.92 59.86 57.3 56.9 57.4 67.9 67.56 70.66 68.4 67.7 69.1
12/07/2019 16:43:48 55.62 55.97 59.86 57.3 56.9 57.4 64.6 66.94 70.66 68.4 67.7 69.1
12/07/2019 16:43:49 56.42 56.2 59.86 57.3 56.9 57.4 64.91 65.68 70.66 68.4 67.7 69.1
12/07/2019 16:43:50 55.59 56.21 59.86 57.3 56.9 57.4 64.67 65.33 70.66 68.4 67.7 69.1
12/07/2019 16:43:51 55.38 55.87 59.86 57.3 56.9 57.4 63.93 64.94 70.66 68.4 67.7 69.1
12/07/2019 16:43:52 56 55.87 59.86 57.3 56.9 57.4 65.75 65.33 70.66 68.4 67.7 69.1
12/07/2019 16:43:53 55.68 55.88 59.51 57.3 56.9 57.4 65.17 65.43 70.66 68.4 67.7 69.1
12/07/2019 16:43:54 55.87 55.89 59.51 57.3 56.9 57.4 65.23 65.36 70.66 68.4 67.7 69.1
12/07/2019 16:43:55 57.05 56.78 59.1 57.3 56.9 57.4 69.84 69.1 70.66 68.4 67.7 69.1
12/07/2019 16:43:56 55.45 56.59 59.1 57.3 56.9 57.4 65.29 68.5 70.66 68.4 67.7 69.1
12/07/2019 16:43:57 59.91 59.28 59.28 57.3 56.9 57.4 66.91 67.2 70.66 68.4 67.7 69.1
12/07/2019 16:43:58 56.24 59.11 59.28 57.3 56.9 57.4 65.37 67.07 70.66 68.4 67.7 69.1
12/07/2019 16:43:59 56.05 57.49 59.28 57.3 56.9 57.4 65.59 66.14 70.56 68.4 67.7 69.1
12/07/2019 16:44:00 56.04 56.6 59.28 57.3 56.9 57.4 64.8 65.71 69.95 68.4 67.7 69.1
12/07/2019 16:44:01 55.72 56.29 59.28 57.3 56.9 57.4 64.92 65.26 69.59 68.4 67.7 69.1
12/07/2019 16:44:02 55.69 55.96 59.28 57.3 56.9 57.4 67.22 66.71 69.59 68.4 67.7 69.1
12/07/2019 16:44:03 56.63 56.45 59.28 57.3 56.9 57.4 65.28 66.66 69.59 68.4 67.7 69.1
12/07/2019 16:44:04 56.53 56.57 59.28 57.3 56.9 57.4 65.5 65.96 69.59 68.4 67.7 69.1
12/07/2019 16:44:05 56.77 56.98 59.28 57.3 56.9 57.4 65.84 65.86 69.59 68.4 67.7 69.1
12/07/2019 16:44:06 58.82 58.28 59.28 57.3 56.9 57.4 66.33 66.41 69.59 68.4 67.7 69.1
12/07/2019 16:44:07 56.37 57.99 59.28 57.3 56.9 57.4 65.86 66.08 69.59 68.4 67.7 69.1
12/07/2019 16:44:08 57.15 57.22 59.28 57.3 56.9 57.4 67.02 66.75 69.59 68.4 67.7 69.1
12/07/2019 16:44:09 58.11 57.98 59.28 57.3 56.9 57.4 66.1 66.65 69.59 68.4 67.7 69.1
12/07/2019 16:44:10 57.21 57.63 59.28 57.3 56.9 57.4 67.56 67.35 69.59 68.4 67.7 69.1
12/07/2019 16:44:11 57.61 57.6 59.28 57.3 56.9 57.4 66.35 67.11 69.59 68.4 67.7 69.1
12/07/2019 16:44:12 57.83 57.97 59.28 57.3 56.9 57.4 66.74 66.84 69.59 68.4 67.7 69.1
12/07/2019 16:44:13 57.95 58.01 59.28 57.3 56.9 57.4 67.04 67.07 69.59 68.4 67.7 69.1
12/07/2019 16:44:14 58.7 58.51 59.28 57.3 56.9 57.4 66.86 67.22 69.1 68.4 67.7 69.1
12/07/2019 16:44:15 57.9 58.52 59.28 57.3 56.9 57.4 66.13 66.78 69.1 68.4 67.7 69.1
12/07/2019 16:44:16 57 58.08 59.28 57.3 56.9 57.4 66.78 66.81 69.1 68.4 67.7 69.1
12/07/2019 16:44:17 57.79 57.95 59.28 57.3 56.9 57.4 66.03 66.7 69.1 68.4 67.7 69.1
12/07/2019 16:44:18 58.38 58.68 59.28 57.3 56.9 57.4 66.79 66.85 69.1 68.4 67.7 69.1
12/07/2019 16:44:19 56.52 57.97 59.28 57.3 56.9 57.4 65.56 66.58 69.1 68.4 67.7 69.1
12/07/2019 16:44:20 56.02 57.06 59.28 57.3 56.9 57.4 65.33 66.38 69.1 68.4 67.7 69.1
12/07/2019 16:44:21 56.79 56.75 59.28 57.3 56.9 57.4 65.97 65.91 69.1 68.4 67.7 69.1
12/07/2019 16:44:22 56.45 56.66 59.28 57.3 56.9 57.4 65.74 65.86 69.1 68.4 67.7 69.1
12/07/2019 16:44:23 55.82 56.65 59.28 57.3 56.9 57.4 65 65.97 69.1 68.4 67.6 69.1
12/07/2019 16:44:24 55.56 56.15 59.28 57.3 56.9 57.4 65.06 65.26 69.1 68.4 67.6 69.1
12/07/2019 16:44:25 55.9 55.92 59.28 57.3 56.9 57.4 65.02 65.36 68.5 68.4 67.6 69.1
12/07/2019 16:44:26 55.95 56 59.28 57.3 56.9 57.4 64.79 65.3 67.35 68.4 67.6 69.1
12/07/2019 16:44:27 55.89 56.01 59.11 57.3 56.9 57.4 64.65 64.84 67.35 68.4 67.6 69.1
12/07/2019 16:44:28 56.39 56.23 58.68 57.3 56.9 57.4 65.16 65.32 67.35 68.4 67.6 69.1
12/07/2019 16:44:29 56.06 56.26 58.68 57.3 56.9 57.4 65.35 65.42 67.35 68.4 67.6 69.1
12/07/2019 16:44:30 55.44 56.08 58.68 57.3 56.9 57.4 64.85 65.27 67.35 68.4 67.6 69.1
12/07/2019 16:44:31 61.84 60.8 60.8 57.4 56.9 57.4 66.94 66.56 67.35 68.4 67.6 69.1
12/07/2019 16:44:32 56.1 60.38 60.8 57.4 56.9 57.4 65.04 66.36 67.35 68.4 67.6 69.1
12/07/2019 16:44:33 55.69 58.17 60.8 57.3 56.9 57.4 65.35 65.61 67.35 68.4 67.6 69.1
12/07/2019 16:44:34 56.3 56.77 60.8 57.3 56.9 57.4 65.88 65.76 67.35 68.4 67.6 69.1
12/07/2019 16:44:35 56.49 56.62 60.8 57.3 56.9 57.4 65.79 65.94 67.35 68.4 67.6 69.1
12/07/2019 16:44:36 56.34 56.64 60.8 57.3 56.9 57.4 65.8 65.87 67.35 68.4 67.6 69.1
12/07/2019 16:44:37 56 56.38 60.8 57.3 56.9 57.4 65.21 65.8 67.35 68.4 67.6 69.1
12/07/2019 16:44:38 55.98 56.23 60.8 57.3 56.9 57.4 65.07 65.64 67.35 68.4 67.6 69.1
12/07/2019 16:44:39 55.83 56.19 60.8 57.3 56.9 57.4 64.83 65.35 67.35 68.4 67.6 69.1
12/07/2019 16:44:40 56.19 56.14 60.8 57.3 56.9 57.4 65.31 65.66 67.22 68.4 67.6 69.1
12/07/2019 16:44:41 56.28 56.49 60.8 57.3 56.9 57.4 64.75 65.17 67.22 68.4 67.6 69.1
12/07/2019 16:44:42 56.14 56.25 60.8 57.3 56.9 57.4 65.61 65.46 67.22 68.4 67.6 69.1
12/07/2019 16:44:43 55.67 56.09 60.8 57.3 56.9 57.4 65.3 65.48 67.22 68.4 67.6 69.1
12/07/2019 16:44:44 55.88 55.9 60.8 57.4 56.9 57.4 65.88 65.73 66.85 68.4 67.6 69.1
12/07/2019 16:44:45 55.83 55.91 60.8 57.4 56.8 57.4 66.08 66.06 66.85 68.4 67.6 69.1
12/07/2019 16:44:46 56.14 56.14 60.8 57.4 56.8 57.4 65.85 66.24 66.85 68.4 67.6 69.1
12/07/2019 16:44:47 56.9 56.62 60.8 57.4 56.8 57.4 65.87 66.05 66.85 68.4 67.6 69.1
12/07/2019 16:44:48 56.1 56.64 60.8 57.4 56.8 57.4 66.37 66.44 66.58 68.4 67.5 69.1
12/07/2019 16:44:49 56.23 56.54 60.8 57.4 56.8 57.4 66.69 66.82 66.82 68.4 67.5 69.1
12/07/2019 16:44:50 56.89 56.73 60.8 57.4 56.8 57.4 65.17 66.4 66.82 68.4 67.5 69.1
12/07/2019 16:44:51 57.93 57.51 60.8 57.4 56.8 57.4 66.57 66.26 66.82 68.4 67.5 69.1
12/07/2019 16:44:52 58.75 58.4 60.8 57.4 56.8 57.4 66.89 66.71 66.82 68.4 67.5 69.1
12/07/2019 16:44:53 57.43 58.28 60.8 57.4 56.8 57.4 65.63 66.71 66.82 68.4 67.5 69.1
12/07/2019 16:44:54 59.21 58.86 60.8 57.4 56.8 57.4 67.53 67.12 67.12 68.4 67.5 69.1
12/07/2019 16:44:55 57.78 58.77 60.8 57.4 56.8 57.4 67.45 67.48 67.48 68.4 67.5 69.1
12/07/2019 16:44:56 57.81 58.26 60.8 57.4 56.8 57.4 67.02 67.63 67.63 68.4 67.5 69.1
12/07/2019 16:44:57 58.02 58.23 60.8 57.4 56.8 57.4 66.3 67.11 67.63 68.4 67.5 69.1
12/07/2019 16:44:58 56.64 57.9 60.8 57.4 56.8 57.4 67.23 67.37 67.63 68.4 67.5 69.1
12/07/2019 16:44:59 56.46 57.18 60.8 57.4 56.8 57.4 68.06 67.74 67.74 68.4 67.5 69.1
12/07/2019 16:45:00 56.46 56.82 60.8 57.4 56.8 57.4 68.74 68.51 68.51 68.4 67.5 69.1
12/07/2019 16:45:01 56.15 56.45 60.38 57.4 56.8 57.4 68.02 68.57 68.57 68.4 67.5 69.1
12/07/2019 16:45:02 56.26 56.35 58.86 57.4 56.8 57.4 67.6 68.18 68.57 68.4 67.5 69.1
12/07/2019 16:45:03 56.07 56.36 58.86 57.4 56.8 57.4 69.32 69.13 69.13 68.4 67.5 69.1
12/07/2019 16:45:04 56.24 56.24 58.86 57.4 56.8 57.4 67.81 69.34 69.34 68.4 67.5 69.1
12/07/2019 16:45:05 57.24 57.03 58.86 57.4 56.8 57.4 68.38 68.65 69.34 68.5 67.5 69.1
12/07/2019 16:45:06 55.93 57.03 58.86 57.4 56.8 57.4 69.26 69.14 69.34 68.5 67.5 69.1
12/07/2019 16:45:07 55.94 56.35 58.86 57.4 56.8 57.4 69.86 69.71 69.71 68.5 67.5 69.1
12/07/2019 16:45:08 56.54 56.4 58.86 57.4 56.8 57.4 70.34 70.12 70.12 68.5 67.5 69.1
12/07/2019 16:45:09 57.21 56.92 58.86 57.4 56.9 57.4 71.62 71.09 71.09 68.5 67.5 69.2
12/07/2019 16:45:10 56.59 56.95 58.86 57.4 56.9 57.4 71.14 71.29 71.29 68.5 67.5 69.2
12/07/2019 16:45:11 57 56.96 58.86 57.4 56.9 57.4 69.12 71.41 71.41 68.5 67.5 69.2
12/07/2019 16:45:12 56.87 57.14 58.86 57.4 56.9 57.4 68.59 69.81 71.41 68.6 67.5 69.2
12/07/2019 16:45:13 56.63 56.79 58.86 57.4 56.9 57.4 68.89 69.31 71.41 68.6 67.5 69.2
12/07/2019 16:45:14 57.12 57.08 58.86 57.4 56.9 57.4 67.08 69.01 71.41 68.6 67.5 69.2
12/07/2019 16:45:15 56.61 57.05 58.86 57.4 56.9 57.4 66.28 67.9 71.41 68.6 67.5 69.2
12/07/2019 16:45:16 56.31 56.95 58.86 57.4 56.9 57.4 66.13 67.09 71.41 68.6 67.5 69.2
12/07/2019 16:45:17 56.67 56.78 58.86 57.4 56.9 57.4 65.6 66.41 71.41 68.6 67.5 69.2
12/07/2019 16:45:18 58.69 58.15 58.86 57.4 56.9 57.4 66.24 66.23 71.41 68.6 67.5 69.2
12/07/2019 16:45:19 56.2 57.81 58.86 57.4 56.9 57.4 65.99 66.19 71.41 68.6 67.5 69.2
12/07/2019 16:45:20 56.43 56.84 58.86 57.4 56.9 57.4 65.99 66.22 71.41 68.6 67.5 69.2
12/07/2019 16:45:21 55.61 56.61 58.86 57.4 56.9 57.4 65 65.93 71.41 68.6 67.5 69.2
12/07/2019 16:45:22 56.37 56.29 58.86 57.4 56.9 57.4 67.32 67.03 71.41 68.6 67.5 69.2
12/07/2019 16:45:23 56.46 56.67 58.86 57.4 56.9 57.4 65.05 66.35 71.41 68.6 67.5 69.2
12/07/2019 16:45:24 55.68 56.28 58.77 57.4 56.9 57.4 65.5 65.64 71.41 68.6 67.5 69.2
12/07/2019 16:45:25 55.23 55.91 58.26 57.4 56.9 57.4 66 66.14 71.41 68.6 67.5 69.2
12/07/2019 16:45:26 55.85 55.77 58.23 57.4 56.9 57.4 66.2 66.26 71.41 68.6 67.5 69.2
12/07/2019 16:45:27 55.57 55.74 58.15 57.4 56.9 57.4 67.01 66.85 71.41 68.6 67.5 69.2
12/07/2019 16:45:28 55.85 55.8 58.15 57.4 56.9 57.4 65.83 66.66 71.41 68.6 67.5 69.2
12/07/2019 16:45:29 56.13 56.19 58.15 57.4 56.9 57.4 65.33 66.17 71.41 68.6 67.5 69.2
12/07/2019 16:45:30 56.6 56.41 58.15 57.4 56.9 57.4 65.86 65.87 71.41 68.6 67.5 69.2
12/07/2019 16:45:31 56.18 56.4 58.15 57.4 56.9 57.4 64.76 65.72 71.41 68.6 67.5 69.2
12/07/2019 16:45:32 56.22 56.48 58.15 57.4 56.9 57.4 65.26 65.31 71.41 68.5 67.5 69.2
12/07/2019 16:45:33 56.3 56.29 58.15 57.4 56.9 57.4 65.35 65.39 71.41 68.5 67.5 69.2
12/07/2019 16:45:34 55.86 56.33 58.15 57.4 56.9 57.4 64.92 65.3 71.41 68.5 67.5 69.2
12/07/2019 16:45:35 55.99 56.07 58.15 57.4 56.9 57.4 64.88 65.25 71.41 68.5 67.4 69.2
12/07/2019 16:45:36 56.15 56.18 58.15 57.4 56.9 57.4 65.44 65.41 71.41 68.5 67.4 69.2
12/07/2019 16:45:37 56.04 56.2 58.15 57.4 56.9 57.4 65.27 65.62 71.41 68.5 67.4 69.2
12/07/2019 16:45:38 55.88 56.04 58.15 57.4 56.9 57.4 65.2 65.36 71.41 68.5 67.4 69.2
12/07/2019 16:45:39 56.05 56.15 58.15 57.4 56.9 57.4 65.35 65.49 71.41 68.5 67.4 69.2
12/07/2019 16:45:40 56.71 56.58 58.15 57.4 56.9 57.4 66.17 65.98 71.41 68.5 67.5 69.2
12/07/2019 16:45:41 56.71 56.81 58.15 57.4 56.9 57.4 65.14 65.91 69.81 68.5 67.5 69.2
12/07/2019 16:45:42 57.75 57.48 58.15 57.4 56.9 57.4 65.78 65.82 69.31 68.5 67.5 69.2
12/07/2019 16:45:43 57.71 57.65 58.15 57.4 56.9 57.4 65.81 65.81 69.01 68.5 67.5 69.2
12/07/2019 16:45:44 57.35 57.91 58.15 57.4 56.9 57.4 66.3 66.22 67.9 68.5 67.5 69.2
12/07/2019 16:45:45 57.8 57.65 58.15 57.4 56.9 57.4 67.26 66.98 67.09 68.5 67.5 69.2
12/07/2019 16:45:46 57.95 58.18 58.18 57.4 56.9 57.4 66.49 67.07 67.07 68.5 67.5 69.2
12/07/2019 16:45:47 58.13 58.11 58.18 57.4 56.9 57.4 67.36 67.29 67.29 68.5 67.5 69.2
12/07/2019 16:45:48 57.12 57.95 58.18 57.4 56.9 57.4 66.16 66.92 67.29 68.5 67.5 69.2
12/07/2019 16:45:49 58.99 58.65 58.65 57.4 56.9 57.4 66.77 66.89 67.29 68.5 67.5 69.2
12/07/2019 16:45:50 57.7 58.51 58.65 57.4 56.9 57.4 66.18 66.8 67.29 68.5 67.5 69.2
12/07/2019 16:45:51 57.17 58.21 58.65 57.4 56.9 57.4 65.31 66.49 67.29 68.5 67.5 69.2
12/07/2019 16:45:52 57.15 57.6 58.65 57.4 56.9 57.4 65.54 66.02 67.29 68.5 67.5 69.2
12/07/2019 16:45:53 57.11 57.36 58.65 57.4 56.9 57.4 69.09 68.36 68.36 68.5 67.5 69.2
12/07/2019 16:45:54 57.42 57.5 58.65 57.4 56.9 57.4 71.1 70.6 70.6 68.5 67.5 69.2
12/07/2019 16:45:55 56.85 57.38 58.65 57.4 56.9 57.4 67.55 70.43 70.6 68.5 67.5 69.2
12/07/2019 16:45:56 57.62 57.5 58.65 57.4 56.9 57.4 67.31 68.85 70.6 68.5 67.5 69.2
12/07/2019 16:45:57 56.89 57.43 58.65 57.4 56.9 57.4 67 68.05 70.6 68.5 67.5 69.2
12/07/2019 16:45:58 56.91 57.23 58.65 57.4 56.9 57.4 69 69 70.6 68.5 67.5 69.2
12/07/2019 16:45:59 61.82 60.71 60.71 57.5 56.9 57.4 85.04 83.86 83.86 69.1 67.7 69.2
12/07/2019 16:46:00 61.16 61.58 61.58 57.5 56.9 57.4 73.36 83.1 83.86 69.2 67.8 69.2
12/07/2019 16:46:01 60.09 60.95 61.58 57.5 56.9 57.4 68.2 79.55 83.86 69.2 67.8 69.2
12/07/2019 16:46:02 59.81 60.32 61.58 57.5 56.9 57.4 65.99 75.8 83.86 69.2 67.8 69.2
12/07/2019 16:46:03 59.04 60.07 61.58 57.5 56.9 57.4 66.49 72.27 83.86 69.2 67.8 69.2
12/07/2019 16:46:04 58.49 59.34 61.58 57.5 56.9 57.4 66.62 69.65 83.86 69.2 67.8 69.2
12/07/2019 16:46:05 57.76 59 61.58 57.5 56.9 57.4 70.03 69.44 83.86 69.2 67.8 69.2
12/07/2019 16:46:06 57.54 58.09 61.58 57.5 56.9 57.4 71.51 71.62 83.86 69.2 67.8 69.2
12/07/2019 16:46:07 58.64 58.38 61.58 57.5 56.9 57.4 68.69 70.42 83.86 69.2 67.8 69.2
12/07/2019 16:46:08 58.37 58.47 61.58 57.6 56.9 57.4 67.73 69.44 83.86 69.2 67.8 69.2
12/07/2019 16:46:09 59.22 59.13 61.58 57.6 56.9 57.4 67.92 68.44 83.86 69.2 67.8 69.2
12/07/2019 16:46:10 58.63 58.93 61.58 57.6 56.9 57.4 68 68.26 83.86 69.2 67.8 69.2
12/07/2019 16:46:11 60.04 59.64 61.58 57.6 56.9 57.4 80.24 78.81 83.86 69.4 67.8 69.2
12/07/2019 16:46:12 61.22 60.9 61.58 57.6 56.9 57.4 70.52 78.08 83.86 69.4 67.9 69.2
12/07/2019 16:46:13 60.39 61.42 61.58 57.6 57 57.5 72.67 75.35 83.86 69.4 67.9 69.2
12/07/2019 16:46:14 58.5 60.44 61.58 57.6 57 57.5 66.57 73.45 83.86 69.4 67.9 69.2
12/07/2019 16:46:15 57.89 59.14 61.58 57.6 57 57.5 67.57 70.46 83.86 69.4 67.9 69.2
12/07/2019 16:46:16 57.42 58.4 61.58 57.6 57 57.5 65.83 68.88 83.86 69.4 67.9 69.2
12/07/2019 16:46:17 57.21 57.83 61.58 57.6 57 57.5 65.51 67.22 83.86 69.4 67.9 69.2
12/07/2019 16:46:18 56.53 57.46 61.58 57.7 57 57.5 65.27 66.36 83.86 69.4 67.9 69.2
12/07/2019 16:46:19 56.39 56.87 61.58 57.7 57 57.5 65.46 65.69 83.86 69.4 67.9 69.2
12/07/2019 16:46:20 57.17 57.09 61.58 57.7 57 57.5 66.51 66.22 83.86 69.4 67.9 69.2
12/07/2019 16:46:21 58.12 57.93 61.58 57.7 57 57.5 66.89 66.77 83.86 69.4 67.9 69.2
12/07/2019 16:46:22 56.39 57.8 61.58 57.7 57 57.5 66.03 66.78 83.86 69.4 67.9 69.2
12/07/2019 16:46:23 56.19 57.03 61.58 57.7 57 57.5 65.09 66.34 83.86 69.4 67.8 69.2
12/07/2019 16:46:24 55.43 56.45 61.58 57.7 57 57.5 64.64 65.65 83.86 69.4 67.8 69.2
12/07/2019 16:46:25 55.7 55.97 61.58 57.7 57 57.5 65.11 65.4 83.86 69.4 67.8 69.2
12/07/2019 16:46:26 56.12 56.05 61.58 57.7 57 57.5 65.52 65.52 83.86 69.4 67.8 69.2
12/07/2019 16:46:27 56.35 56.27 61.58 57.7 57 57.5 65.28 65.53 83.86 69.4 67.8 69.2
12/07/2019 16:46:28 55.81 56.19 61.58 57.7 57 57.5 65.21 65.45 83.86 69.4 67.8 69.2
12/07/2019 16:46:29 55.54 56.11 61.58 57.7 57 57.5 64.92 65.37 83.1 69.4 67.8 69.2
12/07/2019 16:46:30 55.59 55.83 61.42 57.7 57 57.5 64.64 65.21 79.55 69.4 67.8 69.2
12/07/2019 16:46:31 56.39 56.13 61.42 57.7 56.9 57.5 65.01 65 78.81 69.4 67.8 69.2
12/07/2019 16:46:32 55.66 56.1 61.42 57.7 56.9 57.5 65.23 65.45 78.81 69.4 67.8 69.2
12/07/2019 16:46:33 55.17 55.87 61.42 57.7 56.9 57.4 64.76 65.23 78.81 69.4 67.8 69.2
12/07/2019 16:46:34 55.8 55.73 61.42 57.7 56.9 57.4 64.92 65.19 78.81 69.4 67.8 69.2
12/07/2019 16:46:35 55.68 55.95 61.42 57.7 56.9 57.4 65.39 65.4 78.81 69.4 67.8 69.2
12/07/2019 16:46:36 56.1 56.09 61.42 57.7 56.9 57.4 65.52 65.56 78.81 69.4 67.8 69.2
12/07/2019 16:46:37 55.74 55.95 61.42 57.7 56.9 57.4 64.91 65.51 78.81 69.4 67.8 69.2
12/07/2019 16:46:38 56.12 56.09 61.42 57.6 56.9 57.4 65.31 65.42 78.81 69.4 67.8 69.2
12/07/2019 16:46:39 56.41 56.61 61.42 57.6 56.9 57.4 65.79 65.63 78.81 69.3 67.8 69.2
12/07/2019 16:46:40 55.65 56.15 61.42 57.6 56.9 57.4 65.52 65.76 78.81 69.3 67.8 69.2
12/07/2019 16:46:41 55.71 55.92 61.42 57.6 56.9 57.4 65.89 65.99 78.08 69.3 67.8 69.2
12/07/2019 16:46:42 55.95 55.94 61.42 57.6 56.9 57.4 65.45 65.7 75.35 69.3 67.8 69.2
12/07/2019 16:46:43 56.69 56.52 60.44 57.6 56.9 57.4 65.9 66.13 73.45 69.3 67.8 69.2
12/07/2019 16:46:44 55.71 56.29 59.14 57.6 56.9 57.4 65.68 65.88 70.46 69.2 67.8 69.2
12/07/2019 16:46:45 55.86 56.03 58.4 57.6 56.9 57.4 64.86 65.68 68.88 69.2 67.8 69.2
12/07/2019 16:46:46 56.54 56.4 57.93 57.6 56.9 57.4 66.94 66.36 67.22 69.2 67.8 69.2
12/07/2019 16:46:47 56.42 56.45 57.93 57.5 56.9 57.4 66.69 66.84 66.84 69.2 67.8 69.2
12/07/2019 16:46:48 56.27 56.46 57.93 57.5 56.9 57.4 66.35 66.49 66.84 69.2 67.8 69.2
12/07/2019 16:46:49 56.52 56.57 57.93 57.5 56.9 57.4 67.3 67 67 69.2 67.8 69.2
12/07/2019 16:46:50 55.85 56.5 57.93 57.5 56.9 57.4 65.94 67.26 67.26 69.2 67.8 69.2
12/07/2019 16:46:51 55.66 56.05 57.8 57.5 56.9 57.4 64.66 66.16 67.26 69.2 67.8 69.2
12/07/2019 16:46:52 55.94 55.97 57.03 57.5 56.9 57.4 65.02 65.36 67.26 69.1 67.8 69.2
12/07/2019 16:46:53 56.21 56.19 56.61 57.5 56.9 57.4 65.11 65.19 67.26 69.1 67.8 69.2
12/07/2019 16:46:54 56.43 56.45 56.61 57.5 56.9 57.4 65.74 65.63 67.26 69.1 67.8 69.2
12/07/2019 16:46:55 56.44 56.5 56.61 57.5 56.9 57.4 65.95 65.86 67.26 69.1 67.8 69.2
12/07/2019 16:46:56 56.47 56.58 56.61 57.5 56.9 57.4 67.24 66.94 67.26 69.1 67.8 69.2
12/07/2019 16:46:57 56.57 56.64 56.64 57.5 56.9 57.4 66.31 66.99 67.26 69.1 67.8 69.2
12/07/2019 16:46:58 56.28 56.53 56.64 57.5 56.9 57.4 65.67 66.41 67.26 69.1 67.8 69.2
12/07/2019 16:46:59 57.06 56.83 56.83 57.5 56.9 57.4 66.67 66.54 67.26 69.1 67.8 69.2
12/07/2019 16:47:00 57.16 57.08 57.08 57.5 56.9 57.4 66.21 66.53 67.26 69.1 67.8 69.2
12/07/2019 16:47:01 56.56 57.06 57.08 57.5 56.9 57.4 65.82 66.33 67.26 69.1 67.8 69.2
12/07/2019 16:47:02 56.85 56.86 57.08 57.5 56.9 57.4 66.85 66.64 67.26 69 67.8 69.2
12/07/2019 16:47:03 57.29 57.15 57.15 57.5 56.9 57.4 67 66.89 67.26 69 67.8 69.2
12/07/2019 16:47:04 57.34 57.34 57.34 57.5 56.9 57.4 66.71 66.9 67.26 69 67.8 69.2
12/07/2019 16:47:05 57.11 57.24 57.34 57.5 56.9 57.4 68.43 68.09 68.09 69 67.8 69.2
12/07/2019 16:47:06 57.29 57.28 57.34 57.5 56.9 57.4 68.11 68.4 68.4 69 67.8 69.2
12/07/2019 16:47:07 57.08 57.3 57.34 57.5 56.9 57.4 68.65 68.76 68.76 69 67.8 69.2
12/07/2019 16:47:08 57.43 57.4 57.4 57.5 56.9 57.4 67.85 68.59 68.76 69 67.8 69.2
12/07/2019 16:47:09 57.05 57.28 57.4 57.5 56.9 57.4 69.93 69.56 69.56 69 67.8 69.2
12/07/2019 16:47:10 56.93 57.17 57.4 57.5 56.9 57.4 72.19 71.28 71.28 69 67.8 69.2
12/07/2019 16:47:11 57.14 57.24 57.4 57.4 56.9 57.4 70.61 71.13 71.28 69 67.8 69.2
12/07/2019 16:47:12 57.57 57.42 57.42 57.4 56.9 57.4 70.35 70.81 71.28 69 67.8 69.2
12/07/2019 16:47:13 58.34 58.04 58.04 57.4 56.9 57.4 73.34 72.74 72.74 69 67.8 69.2
12/07/2019 16:47:14 58.5 58.38 58.38 57.4 56.9 57.4 75.17 74.71 74.71 69.1 67.9 69.2
12/07/2019 16:47:15 58.01 58.47 58.47 57.4 57 57.4 73.77 75.13 75.13 69.1 67.9 69.2
12/07/2019 16:47:16 57.27 58.06 58.47 57.4 57 57.4 69 73.88 75.13 69.1 67.9 69.2
12/07/2019 16:47:17 57.31 57.64 58.47 57.4 57 57.4 71.04 71.67 75.13 69.1 67.9 69.2
12/07/2019 16:47:18 56.67 57.41 58.47 57.4 57 57.4 71.19 71.98 75.13 69.1 67.9 69.2
12/07/2019 16:47:19 56.61 57 58.47 57.4 56.9 57.4 71.42 71.74 75.13 69.1 67.9 69.2
12/07/2019 16:47:20 56.64 56.77 58.47 57.4 56.9 57.4 66.61 71.08 75.13 69.1 67.9 69.2
12/07/2019 16:47:21 57.07 57.04 58.47 57.4 56.9 57.4 70.01 70.04 75.13 69 67.9 69.2
12/07/2019 16:47:22 57.81 57.72 58.47 57.4 56.9 57.4 68.03 69.54 75.13 69 67.9 69.2
12/07/2019 16:47:23 56.34 57.67 58.47 57.4 56.9 57.4 70.32 70.24 75.13 69 67.9 69.2
12/07/2019 16:47:24 58.7 58.35 58.47 57.4 56.9 57.4 73.89 73.09 75.13 69 67.9 69.2
12/07/2019 16:47:25 59.86 59.52 59.52 57.4 56.9 57.4 74.89 74.17 75.13 69.1 67.9 69.2
12/07/2019 16:47:26 59.15 60.13 60.13 57.4 56.9 57.4 73.76 74.5 75.13 69.1 68 69.2
12/07/2019 16:47:27 56.43 58.96 60.13 57.4 56.9 57.4 71.7 73.77 75.13 69.1 68 69.2
12/07/2019 16:47:28 59.12 58.69 60.13 57.4 56.9 57.4 79.34 78.55 78.55 69.2 68 69.3
12/07/2019 16:47:29 57.42 58.74 60.13 57.4 56.9 57.4 69.9 77.01 78.55 69.2 68 69.3
12/07/2019 16:47:30 56.6 57.66 60.13 57.4 56.9 57.4 65.62 73.88 78.55 69.2 68 69.3
12/07/2019 16:47:31 56.01 57 60.13 57.4 56.9 57.4 66.74 70.59 78.55 69.1 68 69.3
12/07/2019 16:47:32 55.77 56.38 60.13 57.4 56.9 57.4 66.92 68.65 78.55 69.1 68 69.3
12/07/2019 16:47:33 58.09 57.5 60.13 57.4 56.9 57.4 66.55 67.82 78.55 69.1 68 69.3
12/07/2019 16:47:34 55.96 57.06 60.13 57.4 56.9 57.4 64.79 66.82 78.55 69 68 69.3
12/07/2019 16:47:35 55.95 56.41 60.13 57.4 56.9 57.4 65.65 65.92 78.55 69 68 69.3
12/07/2019 16:47:36 55.97 56.17 60.13 57.4 56.9 57.4 66.64 66.58 78.55 69 68 69.3
12/07/2019 16:47:37 56.12 56.21 60.13 57.3 56.9 57.4 68.49 68.22 78.55 69 68 69.3
12/07/2019 16:47:38 57 56.71 60.13 57.3 56.9 57.4 67.51 67.74 78.55 68.9 68 69.3
12/07/2019 16:47:39 56.8 56.83 60.13 57.3 56.9 57.4 66.95 67.42 78.55 68.9 68 69.3
12/07/2019 16:47:40 57.78 57.51 60.13 57.3 56.9 57.4 67.3 67.45 78.55 68.9 68 69.3
12/07/2019 16:47:41 58.25 57.99 60.13 57.3 56.9 57.4 66.96 67.36 78.55 68.9 68 69.3
12/07/2019 16:47:42 57.98 58.12 60.13 57.3 56.9 57.4 67.64 67.58 78.55 68.9 68 69.3
12/07/2019 16:47:43 57.87 57.98 60.13 57.3 56.9 57.4 68.55 68.22 78.55 68.9 68 69.2
12/07/2019 16:47:44 57.2 57.9 60.13 57.3 56.9 57.4 72.23 71.26 78.55 68.9 68 69.2
12/07/2019 16:47:45 57.05 57.5 60.13 57.3 56.9 57.4 70.38 71.75 78.55 68.9 68 69.2
12/07/2019 16:47:46 57.25 57.34 60.13 57.3 56.9 57.4 76.46 75.58 78.55 69 68.1 69.2
12/07/2019 16:47:47 56.04 57.34 60.13 57.3 56.9 57.4 69.21 75.66 78.55 69 68.1 69.2
12/07/2019 16:47:48 55.89 56.57 60.13 57.3 56.9 57.4 66.75 72.51 78.55 69 68.1 69.2
12/07/2019 16:47:49 55.74 56.24 60.13 57.3 56.9 57.4 66.52 69.84 78.55 69 68.1 69.2
12/07/2019 16:47:50 55.34 55.92 60.13 57.3 56.9 57.4 66.15 68.07 78.55 69 68.1 69.2
12/07/2019 16:47:51 55.7 55.81 60.13 57.3 56.9 57.4 66.42 67.08 78.55 68.9 68.1 69.2
12/07/2019 16:47:52 55.77 55.78 60.13 57.3 56.9 57.4 65.61 66.77 78.55 68.9 68.1 69.2
12/07/2019 16:47:53 55.29 55.74 60.13 57.2 56.9 57.4 64.73 66.04 78.55 68.9 68.1 69.2
12/07/2019 16:47:54 55.89 55.82 60.13 57.2 56.9 57.4 65.83 65.69 78.55 68.9 68.1 69.2
12/07/2019 16:47:55 55.67 55.84 60.13 57.2 56.9 57.4 65.68 65.94 78.55 68.9 68.1 69.2
12/07/2019 16:47:56 55.73 55.81 58.96 57.2 56.9 57.4 66.16 66.12 78.55 68.9 68.1 69.2
12/07/2019 16:47:57 55.56 55.74 58.74 57.2 56.9 57.4 66.09 66.28 78.55 68.9 68.1 69.2
12/07/2019 16:47:58 56.24 56.02 58.74 57.2 56.9 57.4 66.98 67.15 77.01 68.9 68.1 69.2
12/07/2019 16:47:59 55.71 56.03 58.12 57.2 56.9 57.4 65.81 66.57 75.66 68.9 68.1 69.2
12/07/2019 16:48:00 55.74 55.93 58.12 57.2 56.9 57.4 65.76 66.02 75.66 68.9 68.1 69.2
12/07/2019 16:48:01 56.16 56.09 58.12 57.2 56.9 57.4 66.3 66.25 75.66 68.8 68.1 69.2
12/07/2019 16:48:02 57.29 56.99 58.12 57.2 56.9 57.4 65.88 66.16 75.66 68.8 68.1 69.2
12/07/2019 16:48:03 57.09 57.24 58.12 57.2 56.9 57.4 66.23 66.43 75.66 68.8 68.1 69.2
12/07/2019 16:48:04 58.71 58.31 58.31 57.2 56.9 57.4 66.94 66.87 75.66 68.8 68.1 69.2
12/07/2019 16:48:05 57.95 58.25 58.31 57.2 56.9 57.4 66.92 67.01 75.66 68.8 68.1 69.2
12/07/2019 16:48:06 56.42 58.24 58.31 57.2 56.9 57.4 65.74 66.86 75.66 68.8 68.1 69.2
12/07/2019 16:48:07 55.43 57.07 58.31 57.2 56.9 57.4 66.06 66.32 75.66 68.8 68.1 69.2
12/07/2019 16:48:08 55.86 56.26 58.31 57.2 56.9 57.4 65.82 66.38 75.66 68.8 68.1 69.2
12/07/2019 16:48:09 55.6 55.89 58.31 57.2 56.9 57.4 65.7 65.81 75.66 68.8 68.1 69.2
12/07/2019 16:48:10 55.43 55.81 58.31 57.2 56.9 57.4 65.95 66.04 75.66 68.8 68.1 69.2
12/07/2019 16:48:11 55.37 55.54 58.31 57.2 56.9 57.4 66.14 66.2 75.66 68.7 68.1 69.2
12/07/2019 16:48:12 55.41 55.48 58.31 57.1 56.9 57.4 66.22 66.22 75.66 68.7 68.1 69.2
12/07/2019 16:48:13 55.95 55.82 58.31 57.1 56.9 57.4 66 66.39 75.66 68.7 68.1 69.2
12/07/2019 16:48:14 55.85 55.9 58.31 57.1 56.9 57.4 67.8 67.36 75.66 68.7 68.1 69.2
12/07/2019 16:48:15 55.92 55.94 58.31 57.1 56.9 57.4 67.55 67.64 75.66 68.7 68.1 69.2
12/07/2019 16:48:16 55.85 56.01 58.31 57 56.9 57.4 65.72 67.52 75.66 68.7 68.1 69.2
12/07/2019 16:48:17 56.24 56.17 58.31 57 56.9 57.4 66.8 66.87 72.51 68.7 68.1 69.2
12/07/2019 16:48:18 55.86 56.2 58.31 57 56.9 57.4 67.19 67.29 69.84 68.7 68.1 69.2
12/07/2019 16:48:19 56.39 56.36 58.31 57 56.9 57.4 65.47 66.86 68.07 68.7 68.1 69.2
12/07/2019 16:48:20 55.84 56.24 58.31 57 56.9 57.4 65.4 66.18 67.64 68.7 68.1 69.2
12/07/2019 16:48:21 55.48 55.97 58.31 57 56.9 57.4 65.7 65.91 67.64 68.7 68.1 69.2
12/07/2019 16:48:22 55.69 55.76 58.31 57 56.9 57.4 66.06 66.31 67.64 68.7 68.1 69.2
12/07/2019 16:48:23 56.19 56.1 58.31 57 56.9 57.4 66.14 66.18 67.64 68.7 68.1 69.2
12/07/2019 16:48:24 55.51 56.02 58.31 57 56.9 57.4 65.37 66.11 67.64 68.7 68.1 69.2
12/07/2019 16:48:25 55.84 55.87 58.31 57 56.9 57.4 66.3 66.17 67.64 68.7 68.1 69.2
12/07/2019 16:48:26 56.01 56.09 58.31 57 56.9 57.4 65.41 66.24 67.64 68.7 68.1 69.2
12/07/2019 16:48:27 55.81 56.02 58.31 57 56.9 57.4 65.87 65.97 67.64 68.7 68.1 69.2
12/07/2019 16:48:28 56.18 56.12 58.31 57 56.9 57.4 65.23 65.82 67.64 68.6 68.1 69.2
12/07/2019 16:48:29 56.18 56.21 58.31 56.9 56.9 57.4 65.97 65.85 67.64 68.6 68.1 69.2
12/07/2019 16:48:30 55.91 56.2 58.31 56.9 56.9 57.4 65.06 65.84 67.64 68.6 68.1 69.2
12/07/2019 16:48:31 56.13 56.18 58.31 56.9 56.9 57.4 66.29 66.02 67.64 68.6 68.1 69.2
12/07/2019 16:48:32 55.84 56.07 58.31 56.9 56.9 57.4 65.66 66.09 67.64 68.6 68.1 69.2
12/07/2019 16:48:33 56.35 56.38 58.31 56.9 56.9 57.4 66.24 66.18 67.64 68.6 68.1 69.2
12/07/2019 16:48:34 55.88 56.11 58.25 56.9 56.9 57.4 66.26 66.37 67.64 68.6 68.1 69.2
12/07/2019 16:48:35 56.25 56.23 58.24 56.9 56.9 57.4 68.44 68 68 68.6 68.1 69.2
12/07/2019 16:48:36 56.61 56.53 57.07 56.9 56.9 57.4 68.02 68.36 68.36 68.6 68.1 69.2
12/07/2019 16:48:37 56.78 56.76 56.76 56.9 56.9 57.4 67.54 68.06 68.36 68.6 68.1 69.2
12/07/2019 16:48:38 58.18 57.77 57.77 56.9 56.9 57.4 68.22 68.42 68.42 68.6 68.1 69.2
12/07/2019 16:48:39 58.45 58.26 58.26 56.9 56.9 57.4 67.26 68.11 68.42 68.6 68.1 69.2
12/07/2019 16:48:40 59.09 58.81 58.81 56.9 56.9 57.4 67.69 67.81 68.42 68.6 68.1 69.2
12/07/2019 16:48:41 59.48 59.22 59.22 57 56.9 57.4 69.82 69.21 69.21 68.6 68.1 69.2
12/07/2019 16:48:42 59.04 59.24 59.24 57 56.9 57.4 69.56 69.57 69.57 68.6 68.1 69.2
12/07/2019 16:48:43 59.27 59.31 59.31 57 56.9 57.4 70.09 69.87 69.87 68.7 68.1 69.2
12/07/2019 16:48:44 58.83 59.24 59.31 57 56.9 57.4 69.92 70.43 70.43 68.7 68.1 69.2
12/07/2019 16:48:45 58.82 58.97 59.31 57 56.9 57.4 68.06 69.7 70.43 68.7 68.1 69.2
12/07/2019 16:48:46 58.63 58.88 59.31 57 56.9 57.4 69.12 69.18 70.43 68.7 68.1 69.2
12/07/2019 16:48:47 58.51 58.82 59.31 57 56.9 57.4 70.63 70.18 70.43 68.7 68.1 69.3
12/07/2019 16:48:48 58.52 58.62 59.31 57 56.9 57.4 68.24 70.08 70.43 68.7 68.1 69.2
12/07/2019 16:48:49 57.89 58.51 59.31 57 56.9 57.4 67.13 68.97 70.43 68.7 68.1 69.2
12/07/2019 16:48:50 57.41 58.16 59.31 57 56.9 57.4 67.51 67.91 70.43 68.7 68.1 69.2
12/07/2019 16:48:51 56.46 57.69 59.31 57 56.9 57.4 68.19 68.44 70.43 68.7 68.1 69.2
12/07/2019 16:48:52 56.32 56.98 59.31 57 56.9 57.4 65.76 67.99 70.43 68.7 68.1 69.2
12/07/2019 16:48:53 57 56.94 59.31 57.1 56.9 57.4 65.3 66.7 70.43 68.7 68.1 69.2
12/07/2019 16:48:54 57.5 57.34 59.31 57.1 56.9 57.4 66.95 66.71 70.43 68.7 68.1 69.2
12/07/2019 16:48:55 57.36 57.67 59.31 57.1 56.9 57.4 66.46 66.89 70.43 68.7 68.1 69.2
12/07/2019 16:48:56 56.98 57.57 59.31 57.1 56.9 57.4 65.91 66.48 70.43 68.7 68.1 69.2
12/07/2019 16:48:57 55.87 56.97 59.31 57 56.9 57.4 65.41 66.1 70.43 68.7 68.1 69.2
12/07/2019 16:48:58 55.74 56.34 59.31 57 56.9 57.4 65.63 65.93 70.43 68.7 68.1 69.2
12/07/2019 16:48:59 56.04 56.11 59.31 57 56.9 57.4 65.94 66.13 70.43 68.7 68.1 69.2
12/07/2019 16:49:00 57.6 57.2 59.31 57 56.9 57.4 65.52 65.89 70.43 68.7 68.1 69.2
12/07/2019 16:49:01 57.6 57.58 59.31 57.1 56.9 57.4 65.27 65.73 70.43 68.7 68.1 69.2
12/07/2019 16:49:02 55.62 57.58 59.31 57.1 56.9 57.4 65.35 65.65 70.43 68.7 68.1 69.2
12/07/2019 16:49:03 55.4 56.42 59.31 57 56.9 57.4 64.99 65.29 70.43 68.7 68.1 69.2
12/07/2019 16:49:04 55.85 55.9 59.31 57 56.9 57.4 65.34 65.39 70.43 68.7 68.1 69.2
12/07/2019 16:49:05 55.93 56.15 59.31 57 56.9 57.4 65.75 65.82 70.43 68.7 68.1 69.2
12/07/2019 16:49:06 55.78 55.88 59.31 57 56.9 57.4 65.73 65.74 70.43 68.7 68.1 69.2
12/07/2019 16:49:07 56.25 56.13 59.31 57 56.9 57.4 65.56 65.64 70.43 68.7 68.1 69.2
12/07/2019 16:49:08 59.61 59 59.31 57 56.9 57.4 66.16 66.11 70.43 68.7 68.1 69.2
12/07/2019 16:49:09 57.87 58.99 59.31 57 56.9 57.4 65.19 66 70.43 68.7 68.1 69.2
12/07/2019 16:49:10 58.53 59.12 59.31 57 56.9 57.4 66.06 66.03 70.43 68.7 68.1 69.2
12/07/2019 16:49:11 55.99 58.21 59.31 57 56.9 57.4 65.38 65.9 70.43 68.7 68.1 69.2
12/07/2019 16:49:12 56.08 56.93 59.31 57 56.9 57.4 65.72 65.82 70.43 68.7 68.1 69.2
12/07/2019 16:49:13 56.67 56.67 59.24 57 56.9 57.4 67.2 66.71 70.43 68.7 68.1 69.2
12/07/2019 16:49:14 58.16 57.77 59.12 57 56.9 57.4 67.63 67.53 70.18 68.7 68.1 69.2
12/07/2019 16:49:15 58.22 58.19 59.12 57 56.9 57.4 67.62 67.75 70.18 68.7 68.1 69.2
12/07/2019 16:49:16 56.91 58.07 59.12 57 56.9 57.4 67.77 67.82 70.18 68.7 68.1 69.2
12/07/2019 16:49:17 56.6 57.5 59.12 57 57 57.4 67.66 68.15 70.08 68.7 68.1 69.2
12/07/2019 16:49:18 55.9 56.92 59.12 57 57 57.4 65.68 67.55 68.97 68.7 68.1 69.2
12/07/2019 16:49:19 56.34 56.46 59.12 57 57 57.4 65.81 66.47 68.44 68.7 68.1 69.2
12/07/2019 16:49:20 56.5 56.5 59.12 57 57 57.4 66.21 66.35 68.44 68.7 68.1 69.2
12/07/2019 16:49:21 56.36 56.49 59.12 57 57 57.4 65.95 66.25 68.15 68.7 68.1 69.2
12/07/2019 16:49:22 56.79 56.73 59.12 57 57 57.4 65.99 66.11 68.15 68.7 68.1 69.2
12/07/2019 16:49:23 57.35 57.06 59.12 57 57 57.4 65.92 66.22 68.15 68.7 68.1 69.2
12/07/2019 16:49:24 56.32 57.06 59.12 57 57 57.4 65.94 66.1 68.15 68.7 68.1 69.2
12/07/2019 16:49:25 57.11 56.94 59.12 57 57 57.4 65.88 66.09 68.15 68.7 68.1 69.2
12/07/2019 16:49:26 56.58 57.05 59.12 57 57 57.4 65.89 66.08 68.15 68.7 68.1 69.2
12/07/2019 16:49:27 55.93 56.65 59.12 57 57 57.4 65.26 65.93 68.15 68.7 68.1 69.2
12/07/2019 16:49:28 55.64 56.2 59.12 57 57 57.4 65.21 65.56 68.15 68.7 68.1 69.2
12/07/2019 16:49:29 55.96 55.98 59.12 57 57 57.4 64.6 65.45 68.15 68.7 68.1 69.2
12/07/2019 16:49:30 56.41 56.35 59.12 57 57 57.4 66.46 66.05 68.15 68.7 68.1 69.2
12/07/2019 16:49:31 56.48 56.46 59.12 57 57 57.4 68.79 68.03 68.15 68.7 68.1 69.2
12/07/2019 16:49:32 56.45 56.52 59.12 57 57 57.4 69.4 69.23 69.23 68.7 68.1 69.2
12/07/2019 16:49:33 57.42 57.25 59.12 57 57 57.4 70.69 70.39 70.39 68.7 68.1 69.2
12/07/2019 16:49:34 56.96 57.59 59.12 57 57 57.4 67.49 70.07 70.39 68.7 68.1 69.2
12/07/2019 16:49:35 56.3 56.99 59.12 57 57 57.4 65.64 68.51 70.39 68.7 68.1 69.2
12/07/2019 16:49:36 57.18 57.07 59.12 57 57 57.4 67.8 67.82 70.39 68.7 68.2 69.2
12/07/2019 16:49:37 55.65 56.96 59.12 57 57 57.4 65.54 67.55 70.39 68.7 68.2 69.2
12/07/2019 16:49:38 56.17 56.34 59.12 57 57 57.4 66.12 66.63 70.39 68.7 68.2 69.2
12/07/2019 16:49:39 56.07 56.26 59.12 57 57 57.4 67.48 67.4 70.39 68.8 68.2 69.2
12/07/2019 16:49:40 55.77 56.12 58.21 57 57 57.4 64.84 66.73 70.39 68.8 68.2 69.2
12/07/2019 16:49:41 56.33 56.33 58.19 57 57 57.4 64.17 65.51 70.39 68.8 68.2 69.2
12/07/2019 16:49:42 56.44 56.57 58.19 57 57 57.4 65.18 65.18 70.39 68.8 68.2 69.2
12/07/2019 16:49:43 56.39 56.46 58.19 57 57 57.4 66.22 65.89 70.39 68.8 68.2 69.2
12/07/2019 16:49:44 56.11 56.39 58.19 57 57 57.4 64.89 65.97 70.39 68.8 68.2 69.2
12/07/2019 16:49:45 56.16 56.27 58.07 57 57 57.4 66.5 66.12 70.39 68.8 68.2 69.2
12/07/2019 16:49:46 57.17 56.82 57.59 57 57 57.4 65.71 66.1 70.39 68.8 68.2 69.2
12/07/2019 16:49:47 57.26 57.16 57.59 57 57 57.4 65.58 65.92 70.39 68.8 68.2 69.2
12/07/2019 16:49:48 56.54 57.12 57.59 57 57 57.4 64.88 65.7 70.39 68.7 68.2 69.2
12/07/2019 16:49:49 56.25 56.75 57.59 57 57 57.4 64.86 65.35 70.39 68.7 68.1 69.2
12/07/2019 16:49:50 56.28 56.43 57.59 57 57 57.4 65.13 65.21 70.39 68.7 68.1 69.2
12/07/2019 16:49:51 56.41 56.55 57.59 57 57 57.4 65.06 65.43 70.39 68.7 68.1 69.2
12/07/2019 16:49:52 56.85 56.75 57.59 57 57 57.4 65.62 65.49 70.39 68.7 68.1 69.2
12/07/2019 16:49:53 56.11 56.63 57.59 57 57 57.4 65.17 65.49 70.39 68.7 68.1 69.2
12/07/2019 16:49:54 56.22 56.45 57.59 57 57 57.4 64.35 65.24 70.39 68.7 68.1 69.2
12/07/2019 16:49:55 56.94 56.75 57.59 57 57 57.4 65.67 65.4 70.39 68.7 68.1 69.2
12/07/2019 16:49:56 57.19 57.01 57.59 57 57 57.4 65.07 65.55 70.39 68.7 68.1 69.2
12/07/2019 16:49:57 57.39 57.36 57.59 57 57 57.4 65.21 65.28 70.39 68.7 68.1 69.2
12/07/2019 16:49:58 56.55 57.3 57.59 57 57 57.4 65.08 65.33 70.39 68.7 68.1 69.2
12/07/2019 16:49:59 55.81 56.8 57.59 57 57 57.4 65.07 65.31 70.39 68.7 68.1 69.2
12/07/2019 16:50:00 58.37 57.84 57.84 57 57 57.4 65.68 65.59 70.39 68.7 68.1 69.2
12/07/2019 16:50:01 58.49 58.7 58.7 57 57 57.4 65.72 65.9 70.39 68.7 68.1 69.2
12/07/2019 16:50:02 56.17 57.95 58.7 57 57 57.4 64.81 65.64 70.39 68.7 68.1 69.2
12/07/2019 16:50:03 57.78 57.66 58.7 57 57 57.4 65.77 65.67 70.07 68.7 68.1 69.2
12/07/2019 16:50:04 57 57.69 58.7 57 57 57.4 65.72 65.9 68.51 68.7 68.1 69.2
12/07/2019 16:50:05 57.63 57.62 58.7 57 57 57.4 65.13 65.68 67.82 68.7 68.1 69.2
12/07/2019 16:50:06 56.13 57.48 58.7 57 57 57.4 64.82 65.37 67.55 68.7 68.1 69.2
12/07/2019 16:50:07 55.91 56.73 58.7 57 57 57.4 64.35 65.17 67.4 68.7 68.1 69.2
12/07/2019 16:50:08 55.94 56.22 58.7 57 57 57.4 65.39 65.23 67.4 68.6 68.1 69.2
12/07/2019 16:50:09 56.15 56.2 58.7 57 57 57.4 66.35 66.1 66.73 68.6 68.1 69.2
12/07/2019 16:50:10 56.4 56.32 58.7 57 57 57.4 66.01 66.32 66.32 68.6 68.1 69.2
12/07/2019 16:50:11 56.79 56.65 58.7 57 56.9 57.4 65.79 66.34 66.34 68.6 68.1 69.2
12/07/2019 16:50:12 56.06 56.67 58.7 57 56.9 57.4 65.12 65.87 66.34 68.6 68.1 69.2
12/07/2019 16:50:13 55.53 56.19 58.7 57 56.9 57.4 64.65 65.24 66.34 68.6 68.1 69.2
12/07/2019 16:50:14 56.3 56.11 58.7 57 56.9 57.4 65.45 65.27 66.34 68.6 68.1 69.2
12/07/2019 16:50:15 56.06 56.3 58.7 57 56.9 57.4 66.44 66.13 66.34 68.6 68.1 69.2
12/07/2019 16:50:16 56.15 56.15 58.7 57 56.9 57.4 66.42 66.36 66.36 68.6 68.1 69.2
12/07/2019 16:50:17 56.74 56.53 58.7 57 56.9 57.4 65.49 66.25 66.36 68.6 68.1 69.2
12/07/2019 16:50:18 56.47 56.61 58.7 57 56.9 57.4 65.23 65.99 66.36 68.6 68.1 69.2
12/07/2019 16:50:19 56.81 56.69 58.7 57 56.9 57.4 65.91 65.75 66.36 68.6 68.1 69.2
12/07/2019 16:50:20 56.19 56.76 58.7 57 56.9 57.4 65.27 65.84 66.36 68.6 68.1 69.2
12/07/2019 16:50:21 56.13 56.34 58.7 57 56.9 57.4 65.12 65.48 66.36 68.6 68.1 69.2
12/07/2019 16:50:22 56.06 56.25 58.7 57 56.9 57.4 64.49 65.3 66.36 68.6 68.1 69.2
12/07/2019 16:50:23 55.79 56.2 58.7 57 56.9 57.4 64.86 64.96 66.36 68.6 68.1 69.2
12/07/2019 16:50:24 55.88 56.03 58.7 57 56.9 57.4 65.6 65.58 66.36 68.6 68.1 69.2
12/07/2019 16:50:25 55.83 55.96 58.7 57 56.9 57.4 65.85 65.69 66.36 68.6 68.1 69.2
12/07/2019 16:50:26 55.58 55.85 58.7 57 56.9 57.3 64.47 65.57 66.36 68.6 68.1 69.2
12/07/2019 16:50:27 55.22 55.62 58.7 57 56.9 57.3 64.26 64.87 66.36 68.6 68.1 69.2
12/07/2019 16:50:28 55.5 55.58 58.7 57 56.9 57.3 65.29 65.24 66.36 68.6 68.1 69.2
12/07/2019 16:50:29 55.99 55.81 58.7 57 56.9 57.3 65.38 65.29 66.36 68.6 68.1 69.2
12/07/2019 16:50:30 55.49 55.79 58.7 57 56.9 57.3 65.09 65.29 66.36 68.6 68.1 69.2
12/07/2019 16:50:31 55.65 55.72 57.95 57 56.9 57.3 64.69 65.16 66.36 68.6 68.1 69.2
12/07/2019 16:50:32 55.59 55.71 57.69 57 56.9 57.3 65.04 65.11 66.36 68.6 68.1 69.2
12/07/2019 16:50:33 55.53 55.65 57.69 57 56.9 57.3 64.92 65.09 66.36 68.6 68.1 69.2
12/07/2019 16:50:34 56.12 55.96 57.62 57 56.9 57.3 64.79 65.02 66.36 68.5 68.1 69.2
12/07/2019 16:50:35 55.69 55.92 57.48 57 56.9 57.3 65.48 65.44 66.36 68.6 68.1 69.2
12/07/2019 16:50:36 55.95 55.96 56.76 57 56.9 57.3 65.75 65.73 66.36 68.6 68.1 69.2
12/07/2019 16:50:37 55.89 55.99 56.76 57 56.9 57.3 66.22 66.13 66.36 68.6 68.1 69.2
12/07/2019 16:50:38 55.99 56.15 56.76 57 56.9 57.3 66.07 66.17 66.36 68.6 68.1 69.2
12/07/2019 16:50:39 55.98 56.03 56.76 57 56.9 57.3 66 66.18 66.36 68.6 68.1 69.2
12/07/2019 16:50:40 55.97 56.14 56.76 57 56.9 57.3 65.83 66.16 66.36 68.6 68.1 69.2
12/07/2019 16:50:41 55.76 55.99 56.76 57 56.9 57.3 66.49 66.37 66.37 68.6 68.1 69.2
12/07/2019 16:50:42 55.8 55.92 56.76 57 56.9 57.3 67.14 66.9 66.9 68.6 68.1 69.2
12/07/2019 16:50:43 56.63 56.4 56.76 57 56.9 57.3 66.72 66.99 66.99 68.6 68.1 69.2
12/07/2019 16:50:44 55.94 56.43 56.76 57 56.9 57.3 67.6 67.45 67.45 68.6 68.1 69.2
12/07/2019 16:50:45 55.52 56.09 56.76 56.9 56.9 57.3 68.26 68.09 68.09 68.6 68.1 69.2
12/07/2019 16:50:46 56.74 56.37 56.76 56.9 56.9 57.3 68.52 68.7 68.7 68.6 68.1 69.2
12/07/2019 16:50:47 56.55 56.57 56.76 56.9 56.9 57.3 66.57 68.2 68.7 68.6 68.1 69.2
12/07/2019 16:50:48 56.3 56.49 56.76 56.9 56.9 57.3 66.61 67.47 68.7 68.6 68.1 69.2
12/07/2019 16:50:49 56.15 56.39 56.76 56.9 56.9 57.3 66.22 66.77 68.7 68.6 68.1 69.2
12/07/2019 16:50:50 56.57 56.63 56.63 56.9 56.9 57.3 65.91 66.49 68.7 68.6 68.1 69.2
12/07/2019 16:50:51 56.27 56.37 56.63 56.9 56.9 57.3 71.56 70.49 70.49 68.6 68.1 69.2
12/07/2019 16:50:52 56.65 56.65 56.65 56.9 56.9 57.3 70.89 71.17 71.17 68.6 68.1 69.2
12/07/2019 16:50:53 56.53 56.66 56.66 56.9 56.9 57.3 73.48 73.12 73.12 68.6 68.2 69.2
12/07/2019 16:50:54 57.01 56.92 56.92 56.9 56.9 57.3 70.41 73.69 73.69 68.6 68.2 69.2
12/07/2019 16:50:55 56.42 56.76 56.92 56.9 56.9 57.3 65.7 71.11 73.69 68.6 68.2 69.2
12/07/2019 16:50:56 56.32 56.65 56.92 56.9 56.9 57.3 65.48 68.61 73.69 68.6 68.2 69.2
12/07/2019 16:50:57 56.15 56.43 56.92 56.9 56.9 57.3 65.12 66.9 73.69 68.6 68.2 69.2
12/07/2019 16:50:58 56.41 56.47 56.92 56.9 56.9 57.3 65.6 65.99 73.69 68.6 68.2 69.2
12/07/2019 16:50:59 56.45 56.5 56.92 56.9 56.9 57.3 66.52 66.47 73.69 67.9 68.2 69.2
12/07/2019 16:51:00 56.7 56.65 56.92 56.8 56.9 57.3 67.31 67.06 73.69 67.9 68.2 69.2
12/07/2019 16:51:01 56.37 56.65 56.92 56.8 56.9 57.3 68.03 68.05 73.69 67.9 68.2 69.2
12/07/2019 16:51:02 56.28 56.67 56.92 56.8 56.9 57.3 66.61 67.52 73.69 67.9 68.2 69.2
12/07/2019 16:51:03 56.2 56.32 56.92 56.8 56.9 57.3 67.02 67.38 73.69 67.9 68.2 69.2
12/07/2019 16:51:04 55.9 56.31 56.92 56.8 56.9 57.3 66.44 67.12 73.69 67.9 68.2 69.2
12/07/2019 16:51:05 56 56.11 56.92 56.8 56.9 57.3 66.77 66.74 73.69 67.9 68.2 69.2
12/07/2019 16:51:06 55.72 56.01 56.92 56.8 56.9 57.3 68.8 68.11 73.69 67.9 68.2 69.2
12/07/2019 16:51:07 56.23 56.1 56.92 56.8 56.9 57.3 66.61 68.01 73.69 67.9 68.2 69.2
12/07/2019 16:51:08 55.9 56.22 56.92 56.8 57 57.3 65.38 67.17 73.69 67.9 68.2 69.2
12/07/2019 16:51:09 56.21 56.21 56.92 56.7 57 57.3 69.03 68.62 73.69 67.9 68.2 69.2
12/07/2019 16:51:10 56.2 56.27 56.92 56.7 57 57.3 65.54 68.02 73.69 67.9 68.2 69.2
12/07/2019 16:51:11 55.88 56.16 56.92 56.7 57 57.3 65.37 66.6 73.69 67.6 68.2 69.2
12/07/2019 16:51:12 56.14 56.15 56.92 56.7 57 57.3 65.86 66.08 73.69 67.6 68.2 69.2
12/07/2019 16:51:13 55.81 56.08 56.92 56.7 57 57.3 65.81 66.19 73.69 67.6 68.2 69.2
12/07/2019 16:51:14 55.91 56.05 56.92 56.7 57 57.3 66.61 66.42 73.69 67.6 68.2 69.2
12/07/2019 16:51:15 56.07 56.04 56.92 56.6 57 57.3 65.35 66.41 73.69 67.5 68.2 69.2
12/07/2019 16:51:16 56.58 56.44 56.92 56.6 57 57.3 65.37 65.76 73.69 67.5 68.2 69.2
12/07/2019 16:51:17 56.33 56.57 56.92 56.6 57 57.3 64.68 65.58 73.69 67.5 68.2 69.2
12/07/2019 16:51:18 58.05 57.49 57.49 56.6 57 57.3 66.4 65.96 73.69 67.5 68.2 69.2
12/07/2019 16:51:19 56.59 57.45 57.49 56.6 57 57.3 67.87 67.35 73.69 67.6 68.1 69.2
12/07/2019 16:51:20 56.46 56.95 57.49 56.6 57 57.3 69.11 68.51 73.69 67.6 68.1 69.2
12/07/2019 16:51:21 56.53 56.65 57.49 56.6 57 57.3 68.02 68.65 73.69 67.6 68.1 69.2
12/07/2019 16:51:22 57.04 56.97 57.49 56.6 57 57.3 67.06 68.08 73.69 67.6 68.1 69.2
12/07/2019 16:51:23 56.99 57.2 57.49 56.6 57 57.3 70.26 69.62 73.69 67.6 68.2 69.2
12/07/2019 16:51:24 57.55 57.38 57.49 56.7 57 57.3 72.17 71.64 71.64 67.6 68.2 69.2
12/07/2019 16:51:25 58.37 58.06 58.06 56.7 57 57.3 70.35 71.68 71.68 67.6 68.2 69.2
12/07/2019 16:51:26 59.64 59.27 59.27 56.7 57 57.3 67.07 70.73 71.68 67.6 68.2 69.2
12/07/2019 16:51:27 57.67 58.85 59.27 56.7 57 57.3 69.09 69.27 71.68 67.7 68.2 69.2
12/07/2019 16:51:28 56.88 58.15 59.27 56.7 57 57.3 68.33 68.93 71.68 67.7 68.2 69.2
12/07/2019 16:51:29 56.86 57.42 59.27 56.7 57 57.3 69.47 69.6 71.68 67.7 68.2 69.2
12/07/2019 16:51:30 56.22 57.09 59.27 56.7 57 57.3 65.44 68.94 71.68 67.7 68.2 69.2
12/07/2019 16:51:31 57.5 57.3 59.27 56.7 57 57.3 65.78 67.03 71.68 67.7 68.2 69.2
12/07/2019 16:51:32 56.07 57.19 59.27 56.7 57 57.3 66.33 66.52 71.68 67.7 68.2 69.2
12/07/2019 16:51:33 56.17 56.49 59.27 56.7 57 57.3 65 66.35 71.68 67.7 68.2 69.2
12/07/2019 16:51:34 57.24 57.01 59.27 56.7 57 57.3 65.63 65.85 71.68 67.7 68.2 69.2
12/07/2019 16:51:35 60.84 60.11 60.11 56.7 57 57.3 68.03 67.55 71.68 67.7 68.2 69.2
12/07/2019 16:51:36 57.78 59.78 60.11 56.7 57 57.3 68.76 68.6 71.68 67.7 68.2 69.2
12/07/2019 16:51:37 57.25 58.69 60.11 56.7 57 57.3 69.26 69.11 71.68 67.7 68.2 69.2
12/07/2019 16:51:38 57.41 57.96 60.11 56.7 57 57.3 69.21 69.68 71.68 67.7 68.2 69.2
12/07/2019 16:51:39 59.58 59.36 60.11 56.8 57 57.3 70.6 70.52 71.68 67.7 68.2 69.2
12/07/2019 16:51:40 57.46 59.41 60.11 56.8 57 57.3 68.05 69.84 71.68 67.8 68.2 69.2
12/07/2019 16:51:41 57.55 58.26 60.11 56.8 57 57.3 68.42 68.92 71.68 67.8 68.2 69.2
12/07/2019 16:51:42 61.82 61.16 61.16 56.8 57 57.3 67.71 68.54 71.68 67.8 68.2 69.2
12/07/2019 16:51:43 61.84 62.01 62.01 56.8 57 57.3 68.04 68.34 71.68 67.8 68.2 69.2
12/07/2019 16:51:44 61.23 62 62.01 56.9 57 57.3 67.17 68.26 71.68 67.8 68.2 69.2
12/07/2019 16:51:45 58.06 61.76 62.01 56.9 57 57.3 67.83 68.02 71.68 67.8 68.2 69.2
12/07/2019 16:51:46 57.32 59.85 62.01 56.9 57 57.3 69.73 69.56 71.68 67.8 68.2 69.2
12/07/2019 16:51:47 58.88 58.92 62.01 56.9 57 57.3 68.07 68.75 71.68 67.8 68.2 69.2
12/07/2019 16:51:48 58.21 58.87 62.01 56.9 57 57.3 67.3 68.33 71.68 67.8 68.2 69.2
12/07/2019 16:51:49 58.79 58.75 62.01 56.9 57 57.3 66.59 67.72 71.68 67.8 68.2 69.2
12/07/2019 16:51:50 57.88 58.65 62.01 56.9 57 57.3 66.39 67.1 71.68 67.8 68.2 69.2
12/07/2019 16:51:51 58.32 58.44 62.01 56.9 57.1 57.3 66.89 67.09 71.68 67.8 68.2 69.2
12/07/2019 16:51:52 57.96 58.23 62.01 56.9 57.1 57.3 69.22 68.57 71.68 67.8 68.2 69.2
12/07/2019 16:51:53 57.95 58.07 62.01 56.9 57.1 57.3 69.01 69.17 71.68 67.8 68.2 69.2
12/07/2019 16:51:54 56.86 57.97 62.01 56.9 57.1 57.3 66.59 68.83 71.68 67.8 68.2 69.2
12/07/2019 16:51:55 57.17 57.26 62.01 56.9 57.1 57.3 69.2 68.71 70.73 67.8 68.2 69.2
12/07/2019 16:51:56 56.62 57.26 62.01 56.9 57.1 57.3 67.67 68.75 70.52 67.8 68.2 69.2
12/07/2019 16:51:57 57.56 57.39 62.01 56.9 57.1 57.3 67.45 68.17 70.52 67.8 68.2 69.2
12/07/2019 16:51:58 57.61 57.61 62.01 56.9 57.1 57.3 68.08 68.04 70.52 67.9 68.2 69.2
12/07/2019 16:51:59 57.15 57.72 62.01 56.9 57.1 57.3 67.04 67.96 70.52 67.9 68.2 69.2
12/07/2019 16:52:00 56.49 57.15 62.01 56.9 57.1 57.3 66.08 67.22 70.52 67.9 68.2 69.2
12/07/2019 16:52:01 56.67 56.95 62.01 56.9 57.1 57.3 66.51 66.85 70.52 67.9 68.2 69.2
12/07/2019 16:52:02 56.62 56.79 62.01 56.9 57.1 57.3 67.5 67.34 70.52 67.9 68.2 69.2
12/07/2019 16:52:03 57.76 57.57 62.01 56.9 57.1 57.3 66.56 67.19 70.52 67.9 68.2 69.2
12/07/2019 16:52:04 56.37 57.58 62.01 56.9 57.1 57.3 67.18 67.27 70.52 67.9 68.2 69.2
12/07/2019 16:52:05 56.39 56.83 62.01 56.9 57.1 57.3 68.25 68.07 70.52 67.9 68.2 69.2
12/07/2019 16:52:06 56.77 56.75 62.01 56.9 57.1 57.3 68.94 68.68 70.52 67.9 68.2 69.2
12/07/2019 16:52:07 56.49 56.8 62.01 56.9 57.1 57.3 68.83 68.78 70.52 67.9 68.2 69.2
12/07/2019 16:52:08 56.91 56.82 62.01 56.9 57.1 57.3 68.79 68.89 70.52 67.9 68.2 69.2
12/07/2019 16:52:09 56.99 57.03 62.01 56.9 57.1 57.3 70.7 70.35 70.35 67.9 68.2 69.2
12/07/2019 16:52:10 57.11 57.08 62.01 56.9 57.1 57.3 69.78 70.39 70.39 67.9 68.2 69.2
12/07/2019 16:52:11 57.43 57.33 62.01 56.9 57.1 57.3 68.56 70.21 70.39 67.8 68.2 69.2
12/07/2019 16:52:12 57.42 57.5 62.01 56.9 57.1 57.3 67.68 68.87 70.39 67.8 68.2 69.2
12/07/2019 16:52:13 57 57.34 62 56.9 57.1 57.3 67.6 68.1 70.39 67.8 68.2 69.2
12/07/2019 16:52:14 57.23 57.26 61.76 56.9 57.1 57.3 68.1 68.36 70.39 67.7 68.2 69.2
12/07/2019 16:52:15 57.52 57.46 59.85 56.9 57.1 57.3 67.32 68 70.39 67.7 68.2 69.2
12/07/2019 16:52:16 57.41 57.56 58.92 56.9 57.1 57.3 69.05 68.77 70.39 67.7 68.2 69.2
12/07/2019 16:52:17 57.28 57.46 58.87 56.9 57.1 57.3 66.89 68.58 70.39 67.7 68.2 69.2
12/07/2019 16:52:18 56.82 57.32 58.75 56.9 57.1 57.3 68.55 68.39 70.39 67.6 68.2 69.2
12/07/2019 16:52:19 56.76 57.07 58.65 56.9 57.1 57.3 67.12 68.34 70.39 67.6 68.2 69.2
12/07/2019 16:52:20 56.53 56.86 58.44 56.9 57.1 57.3 67.23 67.76 70.39 67.6 68.2 69.2
12/07/2019 16:52:21 56.66 56.83 58.23 56.9 57.1 57.3 68.75 68.32 70.39 67.6 68.2 69.2
12/07/2019 16:52:22 56.81 57 58.07 56.9 57.1 57.3 72.13 71.4 71.4 67.6 68.3 69.2
12/07/2019 16:52:23 56.51 56.71 57.97 56.9 57.1 57.3 68.46 70.62 71.4 67.6 68.3 69.2
12/07/2019 16:52:24 56.03 56.61 57.72 56.9 57.1 57.3 68.25 69.37 71.4 67.6 68.3 69.2
12/07/2019 16:52:25 55.97 56.26 57.72 56.9 57.1 57.3 67.04 68.81 71.4 67.5 68.3 69.2
12/07/2019 16:52:26 56.36 56.39 57.72 56.9 57.1 57.3 67.64 68.14 71.4 67.5 68.3 69.2
12/07/2019 16:52:27 56.4 56.34 57.72 56.9 57.1 57.3 66.33 67.56 71.4 67.5 68.3 69.2
12/07/2019 16:52:28 56.65 56.6 57.72 56.9 57.1 57.3 68.1 67.85 71.4 67.2 68.3 69.2
12/07/2019 16:52:29 56.17 56.55 57.58 56.9 57.1 57.3 69.53 69.2 71.4 67.2 68.3 69.2
12/07/2019 16:52:30 56.49 56.46 57.58 56.9 57.1 57.3 70.49 70.38 71.4 67.3 68.3 69.2
12/07/2019 16:52:31 57.36 57.04 57.58 56.9 57.1 57.3 70.88 71.01 71.4 67.3 68.3 69.2
12/07/2019 16:52:32 56.99 57.06 57.58 56.9 57.1 57.3 71.14 71.01 71.4 67.3 68.3 69.2
12/07/2019 16:52:33 56.88 57.04 57.58 56.9 57.1 57.3 69.65 71.06 71.4 67.3 68.3 69.2
12/07/2019 16:52:34 56.85 57 57.56 56.9 57.1 57.3 68.8 70.26 71.4 67.3 68.3 69.2
12/07/2019 16:52:35 57.02 57.02 57.56 56.9 57.1 57.3 69.42 69.47 71.4 67.3 68.3 69.2
12/07/2019 16:52:36 57.03 57.08 57.56 56.9 57.1 57.3 69.46 69.61 71.4 67.4 68.3 69.2
12/07/2019 16:52:37 57.18 57.23 57.56 56.9 57.1 57.3 72.02 71.59 71.59 67.4 68.3 69.2
12/07/2019 16:52:38 57.1 57.2 57.56 56.9 57.1 57.3 70.75 71.18 71.59 67.4 68.3 69.2
12/07/2019 16:52:39 57.22 57.23 57.56 56.9 57.1 57.3 74.29 73.98 73.98 67.5 68.3 69.2
12/07/2019 16:52:40 56.84 57.26 57.56 56.9 57.1 57.3 74.65 75.19 75.19 67.5 68.3 69.2
12/07/2019 16:52:41 56.63 56.96 57.56 56.9 57.1 57.3 71.64 73.83 75.19 67.5 68.3 69.2
12/07/2019 16:52:42 56.56 56.87 57.56 56.9 57.1 57.3 70.8 72.78 75.19 67.6 68.4 69.2
12/07/2019 16:52:43 56.53 56.74 57.56 56.9 57.1 57.3 70.26 71.62 75.19 67.6 68.4 69.2
12/07/2019 16:52:44 56.12 56.49 57.56 56.9 57.1 57.3 68.01 70.76 75.19 67.5 68.4 69.2
12/07/2019 16:52:45 56.82 56.69 57.56 56.9 57.1 57.3 68.11 69.35 75.19 67.5 68.4 69.2
12/07/2019 16:52:46 55.96 56.66 57.46 56.9 57.1 57.3 69.68 69.45 75.19 67.4 68.4 69.2
12/07/2019 16:52:47 56.13 56.23 57.32 56.9 57.1 57.3 67.64 69.43 75.19 67.4 68.4 69.2
12/07/2019 16:52:48 55.9 56.27 57.26 56.9 57.1 57.3 68.15 68.36 75.19 67.4 68.4 69.2
12/07/2019 16:52:49 56.3 56.24 57.26 56.9 57.1 57.3 68.15 68.61 75.19 67.4 68.4 69.2
12/07/2019 16:52:50 56.09 56.2 57.26 56.9 57.1 57.3 68.76 68.68 75.19 67.4 68.4 69.2
12/07/2019 16:52:51 56.61 56.44 57.26 56.9 57.1 57.3 69.91 69.55 75.19 67.5 68.4 69.2
12/07/2019 16:52:52 56.87 56.9 57.26 56.9 57.1 57.3 67.59 69.47 75.19 67.5 68.4 69.2
12/07/2019 16:52:53 56.41 56.62 57.26 56.9 57.1 57.3 68.08 68.51 75.19 67.5 68.4 69.2
12/07/2019 16:52:54 57.18 57.06 57.26 56.9 57.1 57.3 67.55 68.1 75.19 67.5 68.4 69.2
12/07/2019 16:52:55 56.51 56.94 57.26 56.9 57.1 57.3 67.22 67.84 75.19 67.5 68.4 69.2
12/07/2019 16:52:56 56.88 56.91 57.26 56.9 57.1 57.3 66.77 67.46 75.19 67.5 68.4 69.2
12/07/2019 16:52:57 56.34 57 57.26 56.9 57.1 57.3 66.72 67.22 75.19 67.5 68.4 69.2
12/07/2019 16:52:58 56.37 56.53 57.26 56.9 57.1 57.3 67.08 67.14 75.19 67.5 68.4 69.2
12/07/2019 16:52:59 56.37 56.56 57.26 56.9 57.1 57.3 65.64 67.02 75.19 67.5 68.4 69.2
12/07/2019 16:53:00 56.96 56.85 57.26 56.9 57.1 57.3 66.88 66.67 75.19 67.5 68.4 69.2
12/07/2019 16:53:01 58.41 57.91 57.91 56.9 57.1 57.3 69.55 68.7 75.19 67.5 68.3 69.2
12/07/2019 16:53:02 58.11 58.24 58.24 56.9 57.1 57.3 67.85 68.77 75.19 67.5 68.3 69.2
12/07/2019 16:53:03 56.21 57.94 58.24 56.9 57.1 57.3 65.8 68.12 75.19 67.5 68.3 69.2
12/07/2019 16:53:04 56.58 56.92 58.24 56.9 57.1 57.3 66.03 66.78 75.19 67.5 68.3 69.2
12/07/2019 16:53:05 56.55 56.81 58.24 56.9 57.1 57.3 65.83 66.38 75.19 67.5 68.3 69.2
12/07/2019 16:53:06 56.55 56.75 58.24 56.9 57.1 57.3 65.71 66.05 75.19 67.5 68.3 69.2
12/07/2019 16:53:07 56.39 56.71 58.24 56.9 57.1 57.3 66.35 66.31 75.19 67.5 68.3 69.2
12/07/2019 16:53:08 56.68 56.57 58.24 56.9 57.1 57.3 67.5 67.21 75.19 67.5 68.3 69.2
12/07/2019 16:53:09 57.82 57.46 58.24 56.9 57.1 57.3 68.43 68.03 75.19 67.5 68.3 69.2
12/07/2019 16:53:10 57.67 57.72 58.24 56.9 57.1 57.3 67.6 67.96 73.83 67.5 68.3 69.2
12/07/2019 16:53:11 57.37 57.56 58.24 56.9 57.1 57.3 67.68 68.12 72.78 67.5 68.3 69.2
12/07/2019 16:53:12 57.41 57.69 58.24 56.9 57.1 57.3 67.17 67.74 71.62 67.5 68.3 69.2
12/07/2019 16:53:13 56.74 57.38 58.24 56.9 57.1 57.3 67.62 67.73 70.76 67.5 68.3 69.2
12/07/2019 16:53:14 56.99 57.16 58.24 56.9 57.1 57.3 69.48 69 69.55 67.5 68.3 69.2
12/07/2019 16:53:15 58.03 57.86 58.24 56.9 57.1 57.3 76.31 75.52 75.52 67.6 68.3 69.2
12/07/2019 16:53:16 58.28 58.18 58.24 56.9 57.1 57.3 72.5 76.44 76.44 67.7 68.3 69.2
12/07/2019 16:53:17 62.68 62.31 62.31 57 57.1 57.3 84.6 84.12 84.12 68.3 68.5 69.3
12/07/2019 16:53:18 66.84 65.89 65.89 57.1 57.1 57.3 92.41 91.27 91.27 71 69.5 69.5
12/07/2019 16:53:19 67.62 67.05 67.05 57.2 57.2 57.4 89.88 91.69 91.69 72 70 69.6
12/07/2019 16:53:20 64.63 66.94 67.05 57.3 57.2 57.4 79.33 90.1 91.69 72.1 70.1 69.6
12/07/2019 16:53:21 69.73 68.69 68.69 57.6 57.3 57.4 83.12 86.36 91.69 72.2 70.1 69.7
12/07/2019 16:53:22 65.16 68.35 68.69 57.6 57.3 57.4 74.32 84.71 91.69 72.3 70.1 69.7
12/07/2019 16:53:23 64.27 66.44 68.69 57.7 57.3 57.4 80.21 81.24 91.69 72.3 70.2 69.7
12/07/2019 16:53:24 61.68 65.34 68.69 57.7 57.3 57.4 84.02 83.66 91.69 72.6 70.3 69.7
12/07/2019 16:53:25 63.51 63.89 68.69 57.8 57.4 57.4 75.69 83.56 91.69 72.6 70.3 69.7
12/07/2019 16:53:26 64.2 64.28 68.69 57.8 57.4 57.4 75.77 80.39 91.69 72.6 70.3 69.7
12/07/2019 16:53:27 60.14 63.94 68.69 57.8 57.4 57.4 74.16 78.02 91.69 72.6 70.3 69.7
12/07/2019 16:53:28 62.66 63.04 68.69 57.9 57.4 57.4 77.01 77.57 91.69 72.7 70.4 69.7
12/07/2019 16:53:29 64.26 63.97 68.69 57.9 57.4 57.4 68.48 76.53 91.69 72.7 70.4 69.7
12/07/2019 16:53:30 61.17 63.74 68.69 57.9 57.4 57.4 69.78 73.28 91.69 72.7 70.4 69.7
12/07/2019 16:53:31 59.61 62.32 68.69 57.9 57.4 57.4 67.46 71.43 91.69 72.7 70.4 69.7
12/07/2019 16:53:32 58.24 60.7 68.69 58 57.4 57.4 65.6 69.28 91.69 72.7 70.4 69.7
12/07/2019 16:53:33 56.3 59.3 68.69 58 57.4 57.4 67.48 67.8 91.69 72.7 70.4 69.7
12/07/2019 16:53:34 55.98 57.69 68.69 58 57.4 57.4 66.28 67.52 91.69 72.7 70.4 69.7
12/07/2019 16:53:35 55.69 56.72 68.69 57.9 57.4 57.4 66.25 67.12 91.69 72.7 70.4 69.7
12/07/2019 16:53:36 56.52 56.44 68.69 57.9 57.4 57.4 70.04 69.38 91.69 72.7 70.4 69.7
12/07/2019 16:53:37 56.66 56.68 68.69 57.9 57.4 57.4 74.96 73.95 91.69 72.7 70.4 69.7
12/07/2019 16:53:38 56.22 56.61 68.69 57.9 57.4 57.4 68.3 73.69 91.69 72.7 70.4 69.7
12/07/2019 16:53:39 57.67 57.36 68.69 57.9 57.4 57.4 73.72 73.47 91.69 72.7 70.4 69.7
12/07/2019 16:53:40 58.3 58.04 68.69 57.9 57.4 57.4 79.52 78.62 91.69 72.8 70.4 69.7
12/07/2019 16:53:41 57.7 57.9 68.69 57.9 57.4 57.4 72.12 77.36 91.69 72.8 70.4 69.7
12/07/2019 16:53:42 57.91 57.89 68.69 57.9 57.4 57.4 68.74 74.63 91.69 72.8 70.4 69.7
12/07/2019 16:53:43 57.71 58.06 68.69 57.9 57.4 57.4 68.26 71.95 91.69 72.8 70.4 69.7
12/07/2019 16:53:44 57.45 57.74 68.69 57.9 57.4 57.4 68.34 70.08 91.69 72.8 70.4 69.7
12/07/2019 16:53:45 57.31 57.47 68.69 57.9 57.4 57.4 67.06 69 91.69 72.8 70.4 69.6
12/07/2019 16:53:46 57.83 57.7 68.69 57.9 57.4 57.4 66.79 67.99 91.69 72.8 70.4 69.6
12/07/2019 16:53:47 57.64 57.71 68.69 57.9 57.4 57.4 66.6 67.29 91.69 72.8 70.4 69.6
12/07/2019 16:53:48 58.37 58.24 68.69 57.9 57.4 57.4 67.63 67.48 91.69 72.8 70.4 69.6
12/07/2019 16:53:49 58.66 58.51 68.69 57.9 57.4 57.4 68.38 68.2 90.1 72.8 70.4 69.6
12/07/2019 16:53:50 58.14 58.55 68.69 57.9 57.4 57.4 71.25 70.62 86.36 72.8 70.4 69.6
12/07/2019 16:53:51 57.46 58.21 68.35 57.9 57.4 57.4 67.99 70.08 84.71 72.8 70.4 69.6
12/07/2019 16:53:52 57.27 57.71 66.44 57.9 57.4 57.4 71.78 71.4 83.66 72.8 70.4 69.6
12/07/2019 16:53:53 57.52 57.61 65.34 57.9 57.4 57.4 75.55 74.95 83.66 72.8 70.5 69.6
12/07/2019 16:53:54 57.52 57.56 64.28 57.9 57.4 57.4 73.72 74.26 83.56 72.8 70.5 69.6
12/07/2019 16:53:55 57.56 57.67 64.28 57.9 57.4 57.4 71.34 73.97 80.39 72.8 70.5 69.6
12/07/2019 16:53:56 57.2 57.53 63.97 57.9 57.4 57.4 70.93 72.52 78.62 72.8 70.5 69.6
12/07/2019 16:53:57 56.93 57.35 63.97 57.9 57.4 57.4 67.43 71.37 78.62 72.8 70.5 69.6
12/07/2019 16:53:58 56.71 57.17 63.97 57.9 57.4 57.4 66.31 69.37 78.62 72.8 70.5 69.6
12/07/2019 16:53:59 56.55 56.81 63.74 57.9 57.4 57.4 66.99 67.85 78.62 72.8 70.5 69.6
12/07/2019 16:54:00 56.52 56.75 62.32 57.9 57.4 57.4 66.32 67.43 78.62 72.8 70.5 69.6
12/07/2019 16:54:01 56.46 56.68 60.7 57.9 57.4 57.4 66.3 66.73 78.62 72.8 70.5 69.6
12/07/2019 16:54:02 56.12 56.51 59.3 57.9 57.4 57.4 66.91 66.88 78.62 72.8 70.5 69.6
12/07/2019 16:54:03 56.22 56.35 58.55 57.9 57.4 57.4 69.56 68.89 78.62 72.8 70.5 69.6
12/07/2019 16:54:04 56.18 56.31 58.55 57.9 57.4 57.4 66.63 68.73 78.62 72.8 70.5 69.6
12/07/2019 16:54:05 56.23 56.33 58.55 57.9 57.4 57.4 66.21 67.53 78.62 72.8 70.5 69.6
12/07/2019 16:54:06 56.18 56.37 58.55 57.9 57.4 57.4 66.44 66.87 78.62 72.8 70.5 69.6
12/07/2019 16:54:07 56.66 56.52 58.55 57.9 57.4 57.4 65.95 66.55 78.62 72.8 70.5 69.6
12/07/2019 16:54:08 56.35 56.58 58.55 57.9 57.4 57.4 65.8 66.3 78.62 72.8 70.5 69.6
12/07/2019 16:54:09 56.26 56.42 58.55 57.9 57.4 57.4 66.32 66.25 78.62 72.8 70.5 69.6
12/07/2019 16:54:10 55.99 56.39 58.55 57.9 57.4 57.4 66.37 66.42 77.36 72.8 70.5 69.6
12/07/2019 16:54:11 56.99 56.88 58.55 57.9 57.4 57.4 65.99 66.51 74.95 72.8 70.5 69.6
12/07/2019 16:54:12 56.42 56.75 58.55 57.9 57.4 57.4 65.79 66.18 74.95 72.8 70.5 69.6
12/07/2019 16:54:13 58.39 58.16 58.55 57.9 57.4 57.4 66.6 66.56 74.95 72.8 70.5 69.6
12/07/2019 16:54:14 56.7 57.86 58.55 57.9 57.4 57.4 66.95 66.91 74.95 72.8 70.5 69.6
12/07/2019 16:54:15 56.72 57.26 58.55 57.9 57.4 57.4 66.28 67.22 74.95 72.8 70.5 69.6
12/07/2019 16:54:16 57.15 57.28 58.55 57.9 57.4 57.4 66.86 66.78 74.95 72.8 70.5 69.6
12/07/2019 16:54:17 56.32 57.23 58.55 57.9 57.4 57.4 68.08 67.68 74.95 72.8 70.5 69.6
12/07/2019 16:54:18 56.23 56.74 58.55 57.9 57.4 57.4 66.67 67.67 74.95 72.8 70.5 69.6
12/07/2019 16:54:19 57.28 57.15 58.55 57.9 57.4 57.4 65.86 66.99 74.95 72.8 70.5 69.6
12/07/2019 16:54:20 55.88 57.15 58.21 57.9 57.4 57.4 65.83 66.34 74.95 72.8 70.5 69.6
12/07/2019 16:54:21 56.19 56.5 58.16 57.9 57.4 57.4 65.54 66.1 74.95 72.8 70.5 69.6
12/07/2019 16:54:22 55.35 56.22 58.16 57.9 57.4 57.4 64.15 65.71 74.95 72.8 70.5 69.6
12/07/2019 16:54:23 55.96 55.88 58.16 57.9 57.4 57.4 65.22 65.12 74.26 72.8 70.5 69.6
12/07/2019 16:54:24 55.92 56.11 58.16 57.9 57.4 57.4 65.18 65.24 73.97 72.8 70.5 69.6
12/07/2019 16:54:25 55.46 55.89 58.16 57.9 57.4 57.4 65.07 65.25 72.52 72.8 70.5 69.6
12/07/2019 16:54:26 55.68 55.67 58.16 57.9 57.4 57.4 64.91 65.22 71.37 72.8 70.5 69.6
12/07/2019 16:54:27 56.09 56.01 58.16 57.9 57.4 57.4 65.42 65.37 69.37 72.8 70.5 69.6
12/07/2019 16:54:28 55.8 56.08 58.16 57.9 57.4 57.4 64.77 65.38 68.89 72.8 70.5 69.6
12/07/2019 16:54:29 55.76 55.89 58.16 57.9 57.4 57.4 64.99 65.08 68.89 72.8 70.5 69.6
12/07/2019 16:54:30 56.25 56.27 58.16 57.9 57.4 57.4 65.07 65.11 68.89 72.8 70.5 69.6
12/07/2019 16:54:31 56.4 56.51 58.16 57.9 57.4 57.4 64.92 65.21 68.89 72.8 70.5 69.6
12/07/2019 16:54:32 56.48 56.51 58.16 57.9 57.4 57.4 65.49 65.41 68.89 72.8 70.5 69.6
12/07/2019 16:54:33 56.34 56.4 58.16 57.9 57.4 57.4 65.35 65.46 68.73 72.8 70.5 69.6
12/07/2019 16:54:34 56.89 56.82 58.16 57.9 57.4 57.4 65.63 65.71 67.68 72.8 70.5 69.6
12/07/2019 16:54:35 55.57 56.57 58.16 57.9 57.4 57.4 65.21 65.49 67.68 72.8 70.5 69.6
12/07/2019 16:54:36 56.31 56.21 58.16 57.9 57.4 57.4 66.06 65.89 67.68 72.8 70.5 69.6
12/07/2019 16:54:37 56.2 56.33 58.16 57.9 57.4 57.4 65.99 66.13 67.68 72.8 70.5 69.6
12/07/2019 16:54:38 56.36 56.43 58.16 57.9 57.4 57.4 66.78 66.61 67.68 72.8 70.5 69.6
12/07/2019 16:54:39 56.52 56.53 58.16 57.9 57.4 57.4 67.48 67.28 67.68 72.8 70.5 69.6
12/07/2019 16:54:40 57.43 57.32 58.16 57.9 57.4 57.4 66.79 67.46 67.68 72.8 70.5 69.6
12/07/2019 16:54:41 56.5 57.48 58.16 57.9 57.4 57.4 65.52 66.81 67.68 72.8 70.5 69.6
12/07/2019 16:54:42 57.24 57.24 58.16 57.9 57.4 57.4 65.67 66.15 67.68 72.8 70.5 69.6
12/07/2019 16:54:43 56.93 57.05 57.86 57.9 57.4 57.4 66.57 66.5 67.68 72.8 70.5 69.6
12/07/2019 16:54:44 57.86 57.57 57.57 57.9 57.4 57.4 66.6 66.66 67.68 72.8 70.5 69.6
12/07/2019 16:54:45 57.22 57.52 57.57 57.9 57.4 57.4 66.72 66.96 67.68 72.8 70.5 69.6
12/07/2019 16:54:46 58.15 57.96 57.96 57.9 57.4 57.4 67.26 67.24 67.68 72.8 70.5 69.6
12/07/2019 16:54:47 57.14 57.96 57.96 57.9 57.4 57.4 67.45 67.52 67.67 72.8 70.5 69.6
12/07/2019 16:54:48 56.94 57.48 57.96 57.9 57.4 57.4 66.53 67.36 67.52 72.8 70.5 69.6
12/07/2019 16:54:49 56.62 57.14 57.96 57.9 57.4 57.4 67.16 67.09 67.52 72.8 70.5 69.6
12/07/2019 16:54:50 57.02 57.1 57.96 57.9 57.4 57.4 67.52 67.55 67.55 72.8 70.5 69.6
12/07/2019 16:54:51 57.04 57.04 57.96 57.9 57.4 57.4 67.55 67.69 67.69 72.8 70.5 69.6
12/07/2019 16:54:52 56.52 57.02 57.96 57.9 57.4 57.4 66.85 67.39 67.69 72.8 70.5 69.6
12/07/2019 16:54:53 56.61 56.84 57.96 57.9 57.4 57.4 67.03 67.5 67.69 72.8 70.5 69.6
12/07/2019 16:54:54 56.11 56.61 57.96 57.9 57.4 57.4 66.4 66.95 67.69 72.8 70.5 69.6
12/07/2019 16:54:55 56.2 56.36 57.96 57.9 57.4 57.4 65.6 66.56 67.69 72.8 70.5 69.6
12/07/2019 16:54:56 56.01 56.27 57.96 57.9 57.4 57.4 66.11 66.28 67.69 72.8 70.5 69.6
12/07/2019 16:54:57 55.91 56.19 57.96 57.9 57.4 57.4 66.55 66.53 67.69 72.8 70.5 69.6
12/07/2019 16:54:58 57.12 57 57.96 57.9 57.4 57.4 68.66 68.09 68.09 72.8 70.5 69.6
12/07/2019 16:54:59 57.1 57.47 57.96 57.9 57.4 57.4 68.02 68.37 68.37 72.8 70.5 69.6
12/07/2019 16:55:00 56.18 56.87 57.96 57.9 57.4 57.4 67.36 67.97 68.37 72.8 70.5 69.6
12/07/2019 16:55:01 56.08 56.46 57.96 57.9 57.4 57.4 67.17 67.54 68.37 72.8 70.5 69.6
12/07/2019 16:55:02 56.15 56.31 57.96 57.9 57.4 57.4 66.96 67.49 68.37 72.8 70.5 69.6
12/07/2019 16:55:03 56.05 56.33 57.96 57.9 57.4 57.4 65.84 67.18 68.37 72.8 70.5 69.6
12/07/2019 16:55:04 56.64 56.61 57.96 57.9 57.4 57.4 65.65 66.36 68.37 72.8 70.5 69.6
12/07/2019 16:55:05 56.07 56.38 57.96 57.9 57.4 57.4 69.04 68.19 68.37 72.8 70.5 69.6
12/07/2019 16:55:06 56.28 56.31 57.96 57.9 57.4 57.4 68.28 68.53 68.53 72.9 70.5 69.6
12/07/2019 16:55:07 56.44 56.46 57.96 57.9 57.4 57.4 67.25 68.16 68.53 72.9 70.5 69.6
12/07/2019 16:55:08 56.75 56.64 57.96 57.9 57.4 57.4 68.22 68.11 68.53 72.9 70.5 69.6
12/07/2019 16:55:09 56.61 56.78 57.96 57.9 57.4 57.4 66.82 68.46 68.53 72.9 70.5 69.6
12/07/2019 16:55:10 57.36 57.12 57.96 57.9 57.4 57.4 67.42 67.5 68.53 72.9 70.5 69.6
12/07/2019 16:55:11 57.82 57.66 57.96 57.9 57.4 57.4 66.39 67.48 68.53 72.9 70.5 69.6
12/07/2019 16:55:12 56.82 57.56 57.96 57.9 57.4 57.4 65.98 66.78 68.53 72.9 70.5 69.6
12/07/2019 16:55:13 57.09 57.19 57.96 57.9 57.4 57.4 66.09 66.4 68.53 72.9 70.5 69.6
12/07/2019 16:55:14 56.99 57.15 57.96 57.9 57.4 57.4 65.87 66.16 68.53 72.9 70.5 69.6
12/07/2019 16:55:15 57.16 57.25 57.96 57.9 57.5 57.4 65.88 66.16 68.53 72.9 70.5 69.6
12/07/2019 16:55:16 56.9 57.22 57.96 57.9 57.5 57.3 66.19 66.26 68.53 72.9 70.5 69.6
12/07/2019 16:55:17 56.91 57.06 57.66 57.9 57.5 57.3 67.3 67.11 68.53 72.9 70.5 69.6
12/07/2019 16:55:18 57.08 57.11 57.66 57.9 57.5 57.3 70.63 70.02 70.02 72.9 70.5 69.6
12/07/2019 16:55:19 57.77 57.68 57.68 57.9 57.5 57.3 67.25 69.38 70.02 72.9 70.5 69.6
12/07/2019 16:55:20 57.73 57.71 57.71 57.9 57.5 57.3 69.33 69.21 70.02 72.9 70.5 69.6
12/07/2019 16:55:21 58.7 58.38 58.38 57.9 57.5 57.3 70.11 69.97 70.02 72.9 70.5 69.6
12/07/2019 16:55:22 58.65 58.59 58.59 57.9 57.5 57.3 70.72 70.98 70.98 72.9 70.5 69.6
12/07/2019 16:55:23 58.17 58.63 58.63 57.9 57.5 57.3 68.47 69.97 70.98 72.9 70.5 69.6
12/07/2019 16:55:24 58.15 58.39 58.63 57.9 57.5 57.3 68.7 69.14 70.98 72.9 70.5 69.6
12/07/2019 16:55:25 57.67 58.15 58.63 57.9 57.5 57.3 69.42 69.43 70.98 72.9 70.5 69.6
12/07/2019 16:55:26 57.37 57.86 58.63 57.9 57.5 57.3 67.44 69.37 70.98 72.9 70.5 69.6
12/07/2019 16:55:27 57.17 57.58 58.63 58 57.5 57.3 66.64 67.95 70.98 72.9 70.5 69.6
12/07/2019 16:55:28 56.85 57.32 58.63 58 57.5 57.3 67.79 67.84 70.98 72.9 70.5 69.6
12/07/2019 16:55:29 56.96 57.29 58.63 58 57.5 57.3 67.11 67.52 70.98 72.9 70.5 69.6
12/07/2019 16:55:30 56.38 56.93 58.63 58 57.5 57.3 67.6 67.6 70.98 72.9 70.5 69.6
12/07/2019 16:55:31 55.87 56.61 58.63 58 57.5 57.3 66.53 67.52 70.98 72.9 70.5 69.6
12/07/2019 16:55:32 56.29 56.3 58.63 58 57.5 57.3 67.24 67.22 70.98 72.9 70.5 69.6
12/07/2019 16:55:33 55.67 56.3 58.63 58 57.5 57.3 67.68 67.7 70.98 72.9 70.5 69.6
12/07/2019 16:55:34 56.48 56.32 58.63 58 57.5 57.3 71.64 70.84 70.98 72.9 70.5 69.6
12/07/2019 16:55:35 56.41 56.45 58.63 58 57.5 57.3 68.86 70.82 70.98 72.9 70.5 69.6
12/07/2019 16:55:36 56.64 56.58 58.63 58 57.5 57.3 69.71 70 70.98 72.9 70.5 69.6
12/07/2019 16:55:37 56.98 56.85 58.63 58 57.5 57.3 68.29 69.97 70.98 72.9 70.5 69.6
12/07/2019 16:55:38 57.22 57.07 58.63 58 57.5 57.3 69.08 69.28 70.98 72.9 70.5 69.6
12/07/2019 16:55:39 57.35 57.3 58.63 58 57.5 57.3 68.64 69.19 70.98 72.9 70.5 69.6
12/07/2019 16:55:40 58.63 58.14 58.63 58 57.5 57.3 70.61 70.52 70.98 72.9 70.5 69.6
12/07/2019 16:55:41 57.96 58.16 58.63 58 57.5 57.3 68.81 69.81 70.98 72.9 70.5 69.6
12/07/2019 16:55:42 57.36 58.04 58.63 58 57.5 57.3 70.66 70.65 70.98 72.9 70.5 69.6
12/07/2019 16:55:43 57.85 57.82 58.63 58 57.5 57.3 72.77 72.19 72.19 73 70.5 69.6
12/07/2019 16:55:44 57.46 57.73 58.63 58 57.5 57.3 70.43 72.34 72.34 73 70.5 69.6
12/07/2019 16:55:45 57.41 57.62 58.63 58 57.5 57.3 72.09 72.08 72.34 73 70.5 69.6
12/07/2019 16:55:46 56.71 57.46 58.63 58 57.5 57.3 68.57 71.61 72.34 73 70.5 69.6
12/07/2019 16:55:47 56.07 57 58.63 58 57.5 57.3 66.49 70 72.34 73 70.5 69.6
12/07/2019 16:55:48 56.32 56.47 58.63 58 57.5 57.3 72.31 71.78 72.34 73 70.6 69.6
12/07/2019 16:55:49 56.86 56.67 58.63 58 57.5 57.3 67.76 70.67 72.34 73 70.6 69.6
12/07/2019 16:55:50 56.53 56.73 58.63 58 57.5 57.3 67.8 69.13 72.34 73 70.6 69.6
12/07/2019 16:55:51 56.43 56.62 58.63 58 57.5 57.3 69.47 69.47 72.34 73 70.6 69.6
12/07/2019 16:55:52 57.02 56.86 58.63 58 57.5 57.3 67.08 68.73 72.34 73 70.6 69.6
12/07/2019 16:55:53 56.79 56.85 58.39 58 57.5 57.3 67.22 67.93 72.34 73 70.6 69.6
12/07/2019 16:55:54 56.71 56.91 58.16 58 57.5 57.3 68.1 68.1 72.34 72.9 70.6 69.6
12/07/2019 16:55:55 56.94 56.99 58.16 58 57.5 57.3 67.93 68.14 72.34 73 70.6 69.6
12/07/2019 16:55:56 56.52 56.89 58.16 58 57.5 57.3 66.19 67.86 72.34 73 70.6 69.6
12/07/2019 16:55:57 57.16 57 58.16 58 57.5 57.3 68.69 68.51 72.34 73 70.6 69.6
12/07/2019 16:55:58 56.82 56.96 58.16 58 57.5 57.3 69.63 69.3 72.34 73 70.6 69.6
12/07/2019 16:55:59 56.83 57.04 58.16 58 57.5 57.3 72.39 71.7 72.34 73 70.6 69.6
12/07/2019 16:56:00 56.52 56.82 58.16 58 57.5 57.3 68.06 71.18 72.34 73 70.6 69.6
12/07/2019 16:56:01 57.3 57.14 58.16 58 57.5 57.3 67.28 69.53 72.34 73 70.6 69.6
12/07/2019 16:56:02 57.9 57.66 58.16 58 57.5 57.3 67.9 68.51 72.34 73 70.6 69.6
12/07/2019 16:56:03 57.19 57.63 58.16 58 57.5 57.3 69.95 69.59 72.34 73 70.6 69.6
12/07/2019 16:56:04 56.87 57.34 58.16 58 57.5 57.3 68.61 69.72 72.34 73 70.6 69.6
12/07/2019 16:56:05 56.75 57.05 58.16 58 57.5 57.3 68.93 69.08 72.34 73 70.6 69.6
12/07/2019 16:56:06 57.4 57.23 58.16 58 57.5 57.3 67.44 69.04 72.34 73 70.6 69.6
12/07/2019 16:56:07 56.93 57.19 58.16 58 57.5 57.3 68.23 68.35 72.34 73 70.6 69.6
12/07/2019 16:56:08 57.06 57.14 58.16 58 57.5 57.3 71.97 70.99 72.34 73 70.6 69.6
12/07/2019 16:56:09 56.63 57.1 58.16 58 57.5 57.3 68.77 70.74 72.34 73 70.6 69.6
12/07/2019 16:56:10 56.89 56.91 58.16 58 57.5 57.3 71.64 71.62 72.34 73 70.6 69.6
12/07/2019 16:56:11 57.74 57.51 58.04 58 57.5 57.3 71.08 71.3 72.34 73 70.6 69.6
12/07/2019 16:56:12 59.56 59.24 59.24 58.1 57.5 57.3 70.87 71.65 72.34 73 70.6 69.6
12/07/2019 16:56:13 57.5 58.6 59.24 58.1 57.5 57.3 69.76 70.96 72.34 73 70.6 69.6
12/07/2019 16:56:14 59.11 58.83 59.24 58.1 57.5 57.3 68 70.28 72.08 73 70.6 69.6
12/07/2019 16:56:15 59.14 59.04 59.24 58.1 57.5 57.4 67.01 69.01 71.78 73 70.6 69.6
12/07/2019 16:56:16 59.26 59.31 59.31 58.1 57.5 57.4 66.68 67.83 71.78 73 70.6 69.6
12/07/2019 16:56:17 59.71 59.74 59.74 58.1 57.5 57.4 67.74 67.6 71.78 73 70.6 69.6
12/07/2019 16:56:18 63.37 62.18 62.18 58.1 57.5 57.4 68.63 68.2 71.7 73 70.6 69.6
12/07/2019 16:56:19 62.64 62.52 62.52 58.2 57.5 57.4 68.18 68.42 71.7 73 70.6 69.6
12/07/2019 16:56:20 62.04 62.51 62.52 58.2 57.5 57.4 67.66 68.08 71.7 73 70.6 69.6
12/07/2019 16:56:21 61.09 62.14 62.52 58.2 57.5 57.4 68.96 68.91 71.7 73 70.6 69.6
12/07/2019 16:56:22 60.15 61.46 62.52 58.2 57.6 57.4 67.53 68.76 71.7 73 70.6 69.6
12/07/2019 16:56:23 60.23 60.63 62.52 58.2 57.6 57.4 68 68.14 71.7 73 70.6 69.6
12/07/2019 16:56:24 60.31 60.5 62.52 58.2 57.6 57.4 67.82 68.26 71.7 73 70.6 69.6
12/07/2019 16:56:25 59.94 60.46 62.52 58.2 57.6 57.4 71.82 70.81 71.7 73 70.6 69.6
12/07/2019 16:56:26 59.26 60.07 62.52 58.2 57.6 57.4 68.06 70.51 71.7 73 70.6 69.6
12/07/2019 16:56:27 58.44 59.57 62.52 58.2 57.6 57.4 67.21 68.98 71.7 73 70.6 69.6
12/07/2019 16:56:28 58.07 58.89 62.52 58.2 57.6 57.4 66.31 67.97 71.7 73 70.6 69.6
12/07/2019 16:56:29 57.34 58.42 62.52 58.2 57.6 57.4 65.59 67.03 71.65 73 70.6 69.6
12/07/2019 16:56:30 59.34 59.2 62.52 58.3 57.6 57.4 69.48 68.82 71.65 73 70.6 69.6
12/07/2019 16:56:31 56.89 58.44 62.52 58.3 57.6 57.4 66.57 68.18 71.65 73 70.6 69.6
12/07/2019 16:56:32 57 57.61 62.52 58.3 57.6 57.4 66.3 67.34 71.65 73 70.6 69.6
12/07/2019 16:56:33 55.96 57.22 62.52 58.3 57.6 57.4 65.37 66.67 71.65 73 70.6 69.6
12/07/2019 16:56:34 55.95 56.52 62.52 58.3 57.6 57.4 65.64 65.97 71.65 73 70.6 69.6
12/07/2019 16:56:35 56.54 56.44 62.52 58.2 57.6 57.4 71.05 70.33 71.65 73 70.6 69.6
12/07/2019 16:56:36 56.25 56.45 62.52 58.2 57.6 57.4 68.31 70.53 71.65 73 70.6 69.6
12/07/2019 16:56:37 56.41 56.47 62.52 58.2 57.6 57.4 67.22 68.88 71.65 73 70.6 69.6
12/07/2019 16:56:38 56.38 56.48 62.52 58.2 57.6 57.4 66.01 67.91 71.65 73 70.6 69.6
12/07/2019 16:56:39 56.4 56.51 62.52 58.2 57.6 57.4 65.25 66.83 71.65 73 70.6 69.6
12/07/2019 16:56:40 56.22 56.4 62.52 58.2 57.6 57.4 65.88 66.08 71.65 73 70.6 69.5
12/07/2019 16:56:41 56.12 56.37 62.52 58.2 57.6 57.4 64.85 65.91 71.65 73 70.6 69.5
12/07/2019 16:56:42 55.83 56.17 62.52 58.2 57.6 57.4 65.31 65.41 70.96 73 70.6 69.5
12/07/2019 16:56:43 56.01 56.13 62.52 58.2 57.6 57.4 65.62 65.63 70.81 73 70.6 69.5
12/07/2019 16:56:44 56.1 56.17 62.52 58.1 57.6 57.4 65.69 65.84 70.81 73 70.6 69.5
12/07/2019 16:56:45 56.64 56.46 62.52 58.1 57.6 57.4 66.57 66.44 70.81 73 70.6 69.5
12/07/2019 16:56:46 57.23 57 62.52 58.1 57.6 57.4 69.56 68.93 70.81 73 70.6 69.5
12/07/2019 16:56:47 56.69 57.06 62.52 58.1 57.6 57.4 65.61 68.6 70.81 73 70.6 69.5
12/07/2019 16:56:48 56.81 56.84 62.52 58.1 57.6 57.4 66.14 67.03 70.81 73 70.6 69.5
12/07/2019 16:56:49 56.14 56.88 62.51 58.1 57.5 57.4 66.21 66.9 70.81 73 70.6 69.5
12/07/2019 16:56:50 56.22 56.39 62.14 58.1 57.5 57.4 65.5 66.18 70.81 73 70.6 69.5
12/07/2019 16:56:51 56.35 56.55 61.46 58.1 57.5 57.4 65.74 65.92 70.81 73 70.6 69.5
12/07/2019 16:56:52 56.83 56.7 60.63 58.1 57.5 57.4 65.8 65.96 70.81 73 70.6 69.5
12/07/2019 16:56:53 56.4 56.98 60.5 58.1 57.5 57.4 65.06 65.87 70.81 73 70.6 69.5
12/07/2019 16:56:54 56.08 56.43 60.46 58.1 57.5 57.4 65.09 65.39 70.81 73 70.6 69.5
12/07/2019 16:56:55 59.73 58.64 60.07 58.1 57.5 57.4 71.43 70.95 70.95 73 70.6 69.5
12/07/2019 16:56:56 57.9 58.8 59.57 58.1 57.5 57.4 70.31 71.93 71.93 73 70.6 69.5
12/07/2019 16:56:57 56.79 58.11 59.2 58.1 57.5 57.4 67.53 70.09 71.93 73 70.6 69.5
12/07/2019 16:56:58 56.08 57.26 59.2 58.1 57.5 57.4 66.42 68.73 71.93 73 70.6 69.5
12/07/2019 16:56:59 57.72 57.39 59.2 58.1 57.5 57.4 67.03 67.41 71.93 73 70.6 69.5
12/07/2019 16:57:00 55.93 57.32 58.8 58.1 57.5 57.4 66.01 67.19 71.93 73 70.5 69.5
12/07/2019 16:57:01 56.16 56.59 58.8 58.1 57.5 57.4 65.59 66.51 71.93 73 70.5 69.5
12/07/2019 16:57:02 56.34 56.44 58.8 58.1 57.5 57.4 65.66 66.06 71.93 73 70.5 69.5
12/07/2019 16:57:03 56.82 56.72 58.8 58.1 57.5 57.4 66.68 66.61 71.93 73 70.5 69.5
12/07/2019 16:57:04 56.69 56.72 58.8 58.1 57.5 57.4 66.77 66.76 71.93 73 70.5 69.5
12/07/2019 16:57:05 56.22 56.73 58.8 58.1 57.5 57.4 66.3 66.66 71.93 73 70.5 69.5
12/07/2019 16:57:06 56.4 56.62 58.8 58.1 57.5 57.4 67.66 67.27 71.93 73 70.5 69.5
12/07/2019 16:57:07 57.01 56.83 58.8 58.1 57.5 57.4 67.93 67.77 71.93 73 70.5 69.5
12/07/2019 16:57:08 57.76 57.59 58.8 58.1 57.5 57.4 67.36 67.75 71.93 73 70.5 69.5
12/07/2019 16:57:09 58.61 58.21 58.8 58.1 57.5 57.4 69.24 68.79 71.93 73 70.5 69.5
12/07/2019 16:57:10 58.13 58.21 58.8 58.1 57.5 57.4 68.03 68.52 71.93 73 70.5 69.5
12/07/2019 16:57:11 59.02 58.74 58.8 58.1 57.5 57.4 68.52 68.79 71.93 73 70.5 69.5
12/07/2019 16:57:12 60.48 59.92 59.92 58.1 57.5 57.4 67.49 68.22 71.93 73 70.5 69.5
12/07/2019 16:57:13 59.39 60.12 60.12 58.1 57.5 57.4 69.52 69 71.93 73 70.5 69.5
12/07/2019 16:57:14 58.72 59.44 60.12 58.1 57.5 57.4 69.96 69.63 71.93 73 70.5 69.5
12/07/2019 16:57:15 59.46 59.34 60.12 58.2 57.5 57.4 68.96 69.72 71.93 73 70.5 69.5
12/07/2019 16:57:16 60 59.77 60.12 58.2 57.5 57.4 69.18 69.47 71.93 73 70.5 69.5
12/07/2019 16:57:17 59.54 59.81 60.12 58.2 57.5 57.4 68.66 69.18 71.93 73 70.5 69.5
12/07/2019 16:57:18 59.87 59.89 60.12 58.2 57.5 57.4 68.7 68.91 71.93 73 70.5 69.5
12/07/2019 16:57:19 58.92 59.84 60.12 58.2 57.5 57.4 68.68 69.16 71.93 73 70.5 69.5
12/07/2019 16:57:20 58.33 59.15 60.12 58.2 57.5 57.4 66.96 68.65 71.93 73 70.5 69.5
12/07/2019 16:57:21 56.54 58.57 60.12 58.2 57.5 57.4 66 67.67 71.93 73 70.5 69.5
12/07/2019 16:57:22 56.13 57.37 60.12 58.2 57.5 57.4 66.29 66.7 71.93 73 70.5 69.5
12/07/2019 16:57:23 56 56.66 60.12 58.2 57.5 57.4 65.96 66.7 71.93 73 70.5 69.5
12/07/2019 16:57:24 56.25 56.31 60.12 58.2 57.5 57.4 66.5 66.45 71.93 73 70.5 69.5
12/07/2019 16:57:25 57.07 56.97 60.12 58.2 57.5 57.4 66.78 66.77 71.93 73 70.5 69.5
12/07/2019 16:57:26 57.2 57.37 60.12 58.2 57.5 57.4 66.2 66.76 70.09 73 70.5 69.5
12/07/2019 16:57:27 57.71 57.79 60.12 58.2 57.5 57.4 67.11 66.94 69.72 73 70.5 69.5
12/07/2019 16:57:28 56.47 57.29 60.12 58.2 57.5 57.4 67.24 67.18 69.72 73 70.5 69.5
12/07/2019 16:57:29 57.35 57.34 60.12 58.2 57.5 57.4 69.66 69.19 69.72 73 70.5 69.5
12/07/2019 16:57:30 56.35 57.11 60.12 58.2 57.5 57.4 65.3 68.46 69.72 73 70.5 69.5
12/07/2019 16:57:31 56.49 56.65 60.12 58.2 57.5 57.4 65.82 66.79 69.72 73 70.4 69.5
12/07/2019 16:57:32 56.66 56.7 60.12 58.2 57.5 57.4 65.99 66.39 69.72 72.9 70.4 69.5
12/07/2019 16:57:33 56.39 56.83 60.12 58.2 57.5 57.4 66.34 66.39 69.72 72.9 70.4 69.5
12/07/2019 16:57:34 56.32 56.47 60.12 58.2 57.5 57.4 66.22 66.34 69.72 72.9 70.4 69.5
12/07/2019 16:57:35 56.28 56.56 60.12 58.2 57.5 57.4 67.46 67.23 69.72 72.9 70.4 69.5
12/07/2019 16:57:36 56.02 56.34 60.12 58.2 57.5 57.4 65.64 67.11 69.72 72.9 70.4 69.5
12/07/2019 16:57:37 56.03 56.19 60.12 58.2 57.5 57.4 65.59 66.25 69.72 72.9 70.4 69.5
12/07/2019 16:57:38 56.06 56.23 60.12 58.2 57.5 57.4 66.37 66.33 69.72 72.9 70.4 69.5
12/07/2019 16:57:39 57.05 56.78 60.12 58.2 57.5 57.4 71.89 71.06 71.06 72.9 70.4 69.5
12/07/2019 16:57:40 61.98 60.81 60.81 58.2 57.5 57.4 82.02 80.12 80.12 73 70.5 69.5
12/07/2019 16:57:41 69.8 68.96 68.96 58.4 57.6 57.4 91.35 90.67 90.67 73.9 71 69.7
12/07/2019 16:57:42 58.83 67.72 68.96 58.4 57.6 57.4 73.08 89.16 90.67 73.9 71 69.7
12/07/2019 16:57:43 56.83 64.29 68.96 58.4 57.6 57.4 66.67 85.05 90.67 73.9 71 69.7
12/07/2019 16:57:44 56.99 61.18 68.96 58.4 57.6 57.4 66.49 80.91 90.67 73.9 71 69.7
12/07/2019 16:57:45 56.33 59.06 68.96 58.4 57.6 57.4 66.45 76.93 90.67 73.9 71 69.7
12/07/2019 16:57:46 56 57.52 68.96 58.4 57.6 57.4 65.7 73.27 90.67 73.9 71 69.7
12/07/2019 16:57:47 56.02 56.64 68.96 58.4 57.6 57.4 65.18 70.12 90.67 73.9 71 69.7
12/07/2019 16:57:48 56.11 56.33 68.96 58.4 57.6 57.4 66.54 67.76 90.67 73.9 71 69.7
12/07/2019 16:57:49 56.31 56.3 68.96 58.4 57.6 57.4 67.82 67.71 90.67 73.9 71 69.7
12/07/2019 16:57:50 56.68 56.6 68.96 58.4 57.6 57.4 68.52 68.34 90.67 73.9 71 69.7
12/07/2019 16:57:51 56.48 56.58 68.96 58.4 57.6 57.4 66.47 68.25 90.67 73.9 71 69.7
12/07/2019 16:57:52 57.1 56.95 68.96 58.4 57.6 57.4 66.59 67.28 90.67 73.9 71 69.7
12/07/2019 16:57:53 57.29 57.21 68.96 58.4 57.6 57.4 65.9 66.88 90.67 73.9 71 69.7
12/07/2019 16:57:54 57.69 57.58 68.96 58.4 57.6 57.4 66.64 66.58 90.67 73.9 71 69.7
12/07/2019 16:57:55 58.63 58.34 68.96 58.4 57.6 57.4 69.6 69.04 90.67 73.9 71 69.7
12/07/2019 16:57:56 59.6 59.22 68.96 58.4 57.6 57.4 68.18 69.2 90.67 73.9 71 69.7
12/07/2019 16:57:57 60.09 59.83 68.96 58.4 57.6 57.4 68.31 68.53 90.67 73.9 71 69.7
12/07/2019 16:57:58 59.44 59.72 68.96 58.5 57.6 57.4 67.95 68.51 90.67 73.9 71 69.7
12/07/2019 16:57:59 59.49 59.59 68.96 58.5 57.6 57.4 67.93 68.15 90.67 73.9 71 69.7
12/07/2019 16:58:00 59.47 59.53 68.96 58.5 57.6 57.4 67.53 68.08 90.67 73.9 71 69.7
12/07/2019 16:58:01 59.68 59.82 68.96 58.5 57.6 57.4 68.5 68.47 90.67 73.9 71 69.7
12/07/2019 16:58:02 58.36 59.51 68.96 58.5 57.6 57.4 69 68.85 90.67 73.9 71 69.7
12/07/2019 16:58:03 57.87 58.75 68.96 58.5 57.6 57.4 68.8 68.93 90.67 73.9 71 69.7
12/07/2019 16:58:04 57 58.22 68.96 58.5 57.6 57.4 66.68 68.71 90.67 73.9 71 69.7
12/07/2019 16:58:05 56.56 57.47 68.96 58.5 57.6 57.4 65.65 67.39 90.67 73.9 71 69.7
12/07/2019 16:58:06 55.81 56.97 68.96 58.5 57.6 57.4 65.49 66.41 90.67 73.9 71 69.7
12/07/2019 16:58:07 56 56.29 68.96 58.5 57.6 57.4 65.42 65.91 90.67 73.9 71 69.7
12/07/2019 16:58:08 56.05 56.22 68.96 58.5 57.6 57.4 65.49 65.67 90.67 73.9 71 69.7
12/07/2019 16:58:09 55.94 56.07 68.96 58.5 57.6 57.4 65.42 65.72 90.67 73.9 71 69.7
12/07/2019 16:58:10 55.89 56.03 68.96 58.5 57.6 57.4 66.46 66.21 90.67 73.9 71 69.7
12/07/2019 16:58:11 56.24 56.14 67.72 58.5 57.6 57.4 65.17 65.99 89.16 73.9 71 69.7
12/07/2019 16:58:12 56.72 56.57 64.29 58.5 57.6 57.4 66.1 66.09 85.05 73.9 71 69.7
12/07/2019 16:58:13 56.32 56.63 61.18 58.5 57.5 57.4 67.01 66.88 80.91 73.9 71 69.7
12/07/2019 16:58:14 56.46 56.48 59.83 58.5 57.5 57.4 65.69 66.61 76.93 73.9 71 69.7
12/07/2019 16:58:15 56.35 56.52 59.83 58.5 57.5 57.4 66.55 66.44 73.27 73.9 71 69.7
12/07/2019 16:58:16 56.38 56.42 59.83 58.5 57.5 57.4 65.34 66.42 70.12 73.8 71 69.7
12/07/2019 16:58:17 56.83 56.76 59.83 58.4 57.5 57.4 65.89 65.94 69.2 73.7 71 69.7
12/07/2019 16:58:18 56.34 56.66 59.83 58.3 57.5 57.4 66.13 66.24 69.2 72.4 71 69.7
12/07/2019 16:58:19 56.65 56.62 59.83 58.2 57.5 57.4 66.14 66.45 69.2 71.5 71 69.7
12/07/2019 16:58:20 56.84 56.81 59.83 58.2 57.5 57.4 65.34 65.99 69.2 71.5 71 69.7
12/07/2019 16:58:21 56.31 56.83 59.83 58 57.5 57.4 64.85 65.64 69.2 71.2 71 69.7
12/07/2019 16:58:22 56.24 56.52 59.83 57.9 57.5 57.4 65.36 65.33 69.2 71.2 71 69.7
12/07/2019 16:58:23 56.34 56.39 59.83 57.8 57.5 57.4 65.56 65.53 69.2 71.1 71 69.7
12/07/2019 16:58:24 56.18 56.39 59.83 57.8 57.5 57.4 65.16 65.67 69.2 70.8 71 69.7
12/07/2019 16:58:25 56.41 56.41 59.83 57.8 57.5 57.4 65.16 65.31 69.2 70.8 71 69.7
12/07/2019 16:58:26 56.35 56.41 59.83 57.7 57.5 57.4 66.68 66.38 68.93 70.7 71 69.7
12/07/2019 16:58:27 57.25 56.94 59.82 57.7 57.5 57.4 68.33 67.77 68.93 70.7 71 69.7
12/07/2019 16:58:28 56.42 56.95 59.82 57.7 57.5 57.4 67.47 67.77 68.93 70.7 71 69.7
12/07/2019 16:58:29 56.59 56.82 59.82 57.6 57.5 57.4 65.97 67.68 68.93 70.6 71 69.7
12/07/2019 16:58:30 56.39 56.6 59.82 57.6 57.5 57.4 65.63 66.55 68.93 70.6 71 69.7
12/07/2019 16:58:31 56.31 56.45 59.51 57.6 57.5 57.4 67.89 67.53 68.93 70.6 71 69.7
12/07/2019 16:58:32 56.15 56.36 58.75 57.6 57.5 57.4 66.29 67.01 68.93 70.6 71 69.7
12/07/2019 16:58:33 55.82 56.35 58.22 57.6 57.5 57.4 65.73 66.76 68.71 70.6 71 69.7
12/07/2019 16:58:34 55.7 56.04 57.47 57.6 57.5 57.4 65.19 66.01 67.77 70.6 70.9 69.7
12/07/2019 16:58:35 56.04 55.97 56.97 57.6 57.5 57.4 65.27 65.56 67.77 70.6 70.9 69.7
12/07/2019 16:58:36 55.97 56.08 56.95 57.6 57.5 57.4 65.42 65.54 67.77 70.6 70.9 69.7
12/07/2019 16:58:37 55.94 56.01 56.95 57.6 57.5 57.4 65.54 65.59 67.77 70.6 70.9 69.7
12/07/2019 16:58:38 56.15 56.17 56.95 57.6 57.5 57.4 65.31 65.89 67.77 70.6 70.9 69.7
12/07/2019 16:58:39 56.43 56.37 56.95 57.6 57.5 57.4 65.15 65.36 67.77 70.6 70.9 69.7
12/07/2019 16:58:40 55.76 56.35 56.95 57.6 57.5 57.4 65.28 65.41 67.77 70.5 70.9 69.7
12/07/2019 16:58:41 56.51 56.46 56.95 57.6 57.5 57.4 66.45 66.35 67.77 70.4 70.9 69.7
12/07/2019 16:58:42 55.66 56.25 56.95 57.6 57.5 57.4 65.45 65.98 67.77 70.4 70.9 69.7
12/07/2019 16:58:43 56.22 56.15 56.95 57.6 57.5 57.4 65.33 65.75 67.77 70.4 70.9 69.7
12/07/2019 16:58:44 56.17 56.26 56.95 57.5 57.5 57.4 65.47 65.68 67.77 70.4 70.9 69.7
12/07/2019 16:58:45 56.37 56.44 56.95 57.5 57.5 57.4 65.57 65.7 67.77 70.4 70.9 69.7
12/07/2019 16:58:46 56.14 56.3 56.95 57.5 57.5 57.4 65.75 65.76 67.77 70.4 70.9 69.7
12/07/2019 16:58:47 55.74 56.18 56.95 57.5 57.5 57.4 64.78 65.61 67.77 70.4 70.9 69.7
12/07/2019 16:58:48 55.83 55.99 56.95 57.5 57.5 57.4 66.09 65.94 67.77 70.4 70.9 69.7
12/07/2019 16:58:49 55.62 55.91 56.95 57.5 57.5 57.4 65.29 65.93 67.77 70.4 70.9 69.7
12/07/2019 16:58:50 55.83 55.84 56.95 57.5 57.5 57.4 65.03 65.58 67.77 70.4 70.9 69.7
12/07/2019 16:58:51 56.17 56.23 56.95 57.5 57.5 57.4 64.98 65.41 67.77 70.4 70.9 69.7
12/07/2019 16:58:52 55.98 56.09 56.95 57.5 57.5 57.4 67.62 67.05 67.77 70.4 70.9 69.7
12/07/2019 16:58:53 60.26 59.42 59.42 57.5 57.5 57.4 67.78 67.68 67.77 70.3 70.9 69.7
12/07/2019 16:58:54 58.33 59.12 59.42 57.5 57.5 57.4 66.54 67.34 67.77 70.3 70.9 69.7
12/07/2019 16:58:55 57.33 58.52 59.42 57.5 57.5 57.4 66.14 66.92 67.77 70.3 70.9 69.7
12/07/2019 16:58:56 57.82 58.21 59.42 57.5 57.5 57.4 66.42 66.62 67.77 70.3 70.9 69.7
12/07/2019 16:58:57 56.14 57.62 59.42 57.5 57.5 57.4 66.11 66.44 67.77 70.3 70.9 69.7
12/07/2019 16:58:58 56.49 56.8 59.42 57.5 57.5 57.4 65.29 66.23 67.68 70.3 70.9 69.7
12/07/2019 16:58:59 56.24 56.73 59.42 57.5 57.5 57.4 65.8 66.04 67.68 70.3 70.9 69.7
12/07/2019 16:59:00 56.23 56.38 59.42 57.5 57.5 57.4 66.1 65.99 67.68 70.3 70.9 69.7
12/07/2019 16:59:01 56.35 56.45 59.42 57.5 57.5 57.4 65.39 65.89 67.68 70.3 70.9 69.7
12/07/2019 16:59:02 56.03 56.34 59.42 57.5 57.5 57.4 65.52 65.77 67.68 70.3 70.9 69.7
12/07/2019 16:59:03 56.49 56.41 59.42 57.5 57.5 57.4 65.76 65.82 67.68 70.3 70.9 69.7
12/07/2019 16:59:04 58.26 57.78 59.42 57.5 57.5 57.4 68.38 67.66 67.68 70.3 70.9 69.7
12/07/2019 16:59:05 56.68 57.81 59.42 57.5 57.5 57.4 68 68.16 68.16 70.3 70.9 69.7
12/07/2019 16:59:06 56.08 57.09 59.42 57.5 57.5 57.4 65.37 68 68.16 70.3 70.9 69.7
12/07/2019 16:59:07 57.27 57.04 59.42 57.5 57.5 57.4 66.06 66.57 68.16 70.3 70.9 69.7
12/07/2019 16:59:08 57.11 57.27 59.42 57.5 57.5 57.4 66.11 66.69 68.16 70.3 70.9 69.7
12/07/2019 16:59:09 56.54 57.1 59.42 57.5 57.5 57.4 65.43 66.19 68.16 70.3 70.9 69.7
12/07/2019 16:59:10 57.54 57.29 59.42 57.5 57.5 57.4 65.74 66.05 68.16 70.3 70.9 69.7
12/07/2019 16:59:11 56.79 57.25 59.42 57.5 57.5 57.4 65.29 65.56 68.16 70.3 70.9 69.7
12/07/2019 16:59:12 56.11 56.96 59.42 57.5 57.5 57.4 64.84 65.51 68.16 70.3 70.9 69.7
12/07/2019 16:59:13 56.19 56.49 59.42 57.5 57.5 57.4 64.61 65.03 68.16 70.3 70.9 69.7
12/07/2019 16:59:14 56.25 56.33 59.42 57.5 57.5 57.4 64.62 64.88 68.16 70.3 70.9 69.7
12/07/2019 16:59:15 56.42 56.48 59.42 57.5 57.5 57.4 65.34 65.41 68.16 70.3 70.9 69.7
12/07/2019 16:59:16 56.64 56.61 59.42 57.5 57.5 57.4 65.45 65.36 68.16 70.3 70.9 69.7
12/07/2019 16:59:17 56.74 56.8 59.42 57.5 57.5 57.4 65.16 65.54 68.16 70.3 70.9 69.7
12/07/2019 16:59:18 56.55 56.72 59.42 57.5 57.5 57.4 65.18 65.37 68.16 70.3 70.9 69.7
12/07/2019 16:59:19 57.03 56.89 59.42 57.5 57.5 57.4 66 65.72 68.16 70.3 70.9 69.7
12/07/2019 16:59:20 56.52 56.9 59.42 57.5 57.5 57.4 65.41 65.75 68.16 70.3 70.9 69.7
12/07/2019 16:59:21 57.48 57.29 59.42 57.5 57.5 57.4 65.52 65.69 68.16 70.3 70.9 69.7
12/07/2019 16:59:22 57.33 57.54 59.42 57.5 57.5 57.4 66.21 66.16 68.16 70.3 70.9 69.7
12/07/2019 16:59:23 56.76 57.09 59.12 57.5 57.5 57.4 65.85 66.03 68.16 70.3 70.9 69.7
12/07/2019 16:59:24 57.39 57.35 58.52 57.5 57.5 57.4 66.1 66.14 68.16 70.3 70.9 69.7
12/07/2019 16:59:25 56.54 57.39 58.21 57.5 57.5 57.4 65.74 66.42 68.16 70.3 70.9 69.7
12/07/2019 16:59:26 56.92 56.98 57.81 57.5 57.5 57.4 66.89 66.7 68.16 70.3 70.9 69.7
12/07/2019 16:59:27 57.15 57.22 57.81 57.5 57.5 57.4 72.79 71.93 71.93 70.3 70.9 69.7
12/07/2019 16:59:28 57.29 57.39 57.81 57.5 57.5 57.4 68.05 71.75 71.93 70.3 71 69.7
12/07/2019 16:59:29 56.17 57.21 57.81 57.6 57.5 57.4 65.84 69.68 71.93 70.3 71 69.7
12/07/2019 16:59:30 55.86 56.62 57.81 57.5 57.5 57.4 64.83 67.59 71.93 70.3 71 69.7
12/07/2019 16:59:31 56.33 56.49 57.81 57.5 57.5 57.4 65.15 66.16 71.93 70.3 70.9 69.7
12/07/2019 16:59:32 56.43 56.49 57.81 57.5 57.5 57.4 65.61 65.74 71.93 70.3 70.9 69.7
12/07/2019 16:59:33 56.25 56.53 57.81 57.5 57.5 57.4 65.55 65.8 71.93 70.3 70.9 69.7
12/07/2019 16:59:34 59.52 58.61 58.61 57.6 57.5 57.4 68.41 67.72 71.93 70.3 71 69.7
12/07/2019 16:59:35 59.14 59.09 59.09 57.6 57.5 57.4 69.25 68.88 71.93 70.3 71 69.7
12/07/2019 16:59:36 57.72 58.82 59.09 57.6 57.5 57.4 68.95 69.13 71.93 70.3 71 69.7
12/07/2019 16:59:37 56.4 58.19 59.09 57.6 57.5 57.4 66.6 68.7 71.93 70.3 71 69.7
12/07/2019 16:59:38 56.53 57.13 59.09 57.6 57.5 57.4 66.32 67.51 71.93 70.3 71 69.7
12/07/2019 16:59:39 57.56 57.48 59.09 57.6 57.5 57.4 66.01 66.73 71.93 70.3 71 69.7
12/07/2019 16:59:40 57.17 57.73 59.09 57.6 57.5 57.4 65.71 66.41 71.93 70.3 71 69.7
12/07/2019 16:59:41 56.56 57.16 59.09 57.6 57.5 57.4 65.4 65.89 71.93 70.3 71 69.7
12/07/2019 16:59:42 56.69 56.86 59.09 57.6 57.5 57.4 66.42 66.21 71.93 70.3 71 69.7
12/07/2019 16:59:43 56.64 57 59.09 57.6 57.5 57.4 65.42 66.27 71.93 70.3 71 69.7
12/07/2019 16:59:44 56.77 56.85 59.09 57.6 57.5 57.4 66.37 66.25 71.93 70.3 71 69.7
12/07/2019 16:59:45 57 56.95 59.09 57.6 57.5 57.4 66.17 66.46 71.93 70.3 71 69.7
12/07/2019 16:59:46 57.15 57.12 59.09 57.6 57.5 57.4 69.2 68.54 71.93 70.3 71 69.7
12/07/2019 16:59:47 57.2 57.23 59.09 57.6 57.5 57.4 68.74 69.06 71.93 70.3 71 69.7
12/07/2019 16:59:48 57.11 57.25 59.09 57.6 57.5 57.4 68.24 68.46 71.93 70.3 71 69.7
12/07/2019 16:59:49 57.02 57.14 59.09 57.6 57.5 57.4 67.23 68.35 71.93 70.3 71 69.7
12/07/2019 16:59:50 58.44 58.21 59.09 57.6 57.5 57.4 66.82 67.68 71.93 70.3 71 69.7
12/07/2019 16:59:51 57.83 58.26 59.09 57.6 57.5 57.4 67.41 67.42 71.93 70.3 71 69.7
12/07/2019 16:59:52 57.83 57.99 59.09 57.6 57.5 57.4 69.02 68.52 71.93 70.3 71 69.7
12/07/2019 16:59:53 58.41 58.41 59.09 57.6 57.5 57.4 68.41 68.84 71.93 70.3 71 69.7
12/07/2019 16:59:54 58.17 58.51 59.09 57.6 57.5 57.4 68.94 68.88 71.93 70.3 71 69.7
12/07/2019 16:59:55 58.62 58.63 59.09 57.6 57.5 57.4 67.5 68.62 71.93 70.3 71 69.7
12/07/2019 16:59:56 60.41 59.8 59.8 57.6 57.5 57.4 68.03 68.33 71.93 70.3 71 69.7
12/07/2019 16:59:57 58.84 59.77 59.8 57.6 57.5 57.4 67.36 67.94 71.75 70.3 71 69.7
12/07/2019 16:59:58 59.28 59.32 59.8 57.6 57.5 57.4 67.72 67.89 69.68 70.3 71 69.7
12/07/2019 16:59:59 60.57 60.18 60.18 57.7 57.5 57.4 68.76 68.53 69.13 70.3 71 69.7
12/07/2019 17:00:00 60.31 60.67 60.67 57.7 57.5 57.4 67.55 68.38 69.13 70.3 71 69.7
12/07/2019 17:00:01 60.36 60.38 60.67 57.7 57.5 57.4 68.67 68.51 69.13 70.3 71 69.7
12/07/2019 17:00:02 60.59 60.54 60.67 57.7 57.5 57.4 68.62 68.71 69.13 70.3 71 69.7
12/07/2019 17:00:03 60.97 60.85 60.85 57.7 57.6 57.4 68.79 68.82 69.13 70.3 71 69.7
12/07/2019 17:00:04 62.03 61.68 61.68 57.8 57.6 57.4 70.37 69.96 69.96 70.4 71 69.7
12/07/2019 17:00:05 65.01 64.2 64.2 57.8 57.6 57.4 72.45 71.83 71.83 70.4 71 69.7
12/07/2019 17:00:06 63 64.3 64.3 57.9 57.6 57.4 71.39 71.95 71.95 70.4 71 69.7
12/07/2019 17:00:07 62.1 63.48 64.3 57.9 57.6 57.4 69.75 71.5 71.95 70.4 71 69.7
12/07/2019 17:00:08 59.85 62.48 64.3 57.9 57.6 57.4 67.77 70.35 71.95 70.4 71 69.7
12/07/2019 17:00:09 60.09 61.07 64.3 57.9 57.6 57.4 68.19 68.89 71.95 70.4 71 69.7
12/07/2019 17:00:10 60.03 60.5 64.3 57.9 57.6 57.4 67.45 68.54 71.95 70.4 71 69.7
12/07/2019 17:00:11 60.39 60.56 64.3 57.9 57.6 57.4 67.79 67.92 71.95 70.4 71 69.7
12/07/2019 17:00:12 59.86 60.41 64.3 57.9 57.6 57.4 67.49 67.94 71.95 70.4 71 69.7
12/07/2019 17:00:13 58.91 59.95 64.3 57.9 57.6 57.4 67.82 67.84 71.95 70.4 71 69.7
12/07/2019 17:00:14 59.37 59.56 64.3 58 57.6 57.4 69.93 69.35 71.95 70.4 71 69.6
12/07/2019 17:00:15 58.38 59.25 64.3 58 57.6 57.4 69.28 69.43 71.95 70.4 71 69.6
12/07/2019 17:00:16 59.28 59.22 64.3 58 57.6 57.4 69.63 69.65 71.95 70.4 71 69.6
12/07/2019 17:00:17 60.21 60 64.3 58 57.6 57.4 71.02 70.58 71.95 70.4 71 69.6
12/07/2019 17:00:18 58.13 60.01 64.3 58 57.6 57.4 68.3 70.56 71.95 70.4 71 69.6
12/07/2019 17:00:19 58.74 58.94 64.3 58 57.6 57.4 69.03 69.26 71.95 70.4 71 69.6
12/07/2019 17:00:20 59.62 59.56 64.3 58 57.7 57.4 70.07 70.01 71.95 70.4 71 69.6
12/07/2019 17:00:21 58.74 59.57 64.3 58 57.7 57.4 69.98 70.21 71.95 70.4 71 69.6
12/07/2019 17:00:22 58.78 59.17 64.3 58 57.7 57.4 68.33 70.02 71.95 70.4 71 69.6
12/07/2019 17:00:23 57.75 58.77 64.3 58 57.7 57.4 69.05 69.13 71.95 70.4 71 69.6
12/07/2019 17:00:24 57.45 58.18 64.3 58 57.7 57.4 67.75 69.01 71.95 70.4 71 69.6
12/07/2019 17:00:25 56.49 57.65 64.3 58 57.7 57.4 65.71 68.16 71.95 70.4 71 69.6
12/07/2019 17:00:26 56.48 56.97 64.3 58 57.7 57.4 66.38 66.92 71.95 70.4 71 69.6
12/07/2019 17:00:27 56.11 56.64 64.3 58 57.7 57.4 66.25 66.48 71.95 70.4 71 69.6
12/07/2019 17:00:28 57 56.76 64.3 58 57.7 57.4 67.63 67.39 71.95 70.4 71 69.6
12/07/2019 17:00:29 57.01 56.96 64.3 58 57.7 57.4 67.56 67.61 71.95 70.4 71 69.6
12/07/2019 17:00:30 56.59 56.97 64.3 58 57.7 57.4 67.76 67.92 71.95 70.4 71 69.6
12/07/2019 17:00:31 56.4 56.77 64.3 58 57.7 57.4 66.78 67.65 71.95 70.4 71 69.6
12/07/2019 17:00:32 56.28 56.5 64.3 58 57.7 57.4 66.34 67 71.95 70.4 71 69.6
12/07/2019 17:00:33 56.61 56.55 64.3 58 57.7 57.4 67.1 67.09 71.95 70.4 71 69.6
12/07/2019 17:00:34 56.98 57.07 64.3 58 57.7 57.4 66.97 67.24 71.95 70.4 71 69.6
12/07/2019 17:00:35 56.6 56.84 64.3 58 57.7 57.4 67.93 67.59 71.95 70.4 71 69.6
12/07/2019 17:00:36 56.21 56.62 63.48 58 57.7 57.4 67.06 67.57 71.5 70.4 71 69.6
12/07/2019 17:00:37 56.32 56.43 62.48 58 57.7 57.4 66.47 67.33 70.58 70.4 71 69.6
12/07/2019 17:00:38 56.62 56.6 61.07 58 57.7 57.4 66.15 66.8 70.58 70.4 71 69.6
12/07/2019 17:00:39 56.66 56.69 60.56 58 57.7 57.4 66 66.49 70.58 70.4 71 69.6
12/07/2019 17:00:40 56.16 56.64 60.56 58 57.7 57.4 65.75 66.2 70.58 70.4 71 69.6
12/07/2019 17:00:41 56.64 56.63 60.41 58 57.7 57.4 66.06 66.09 70.58 70.4 71 69.6
12/07/2019 17:00:42 56.47 56.68 60.01 58 57.7 57.4 66.05 66.19 70.58 70.3 71 69.6
12/07/2019 17:00:43 57.08 57.01 60.01 58 57.7 57.4 66.4 66.39 70.58 70.3 71 69.6
12/07/2019 17:00:44 57.84 57.72 60.01 58 57.7 57.4 66.98 66.86 70.58 70.3 71 69.6
12/07/2019 17:00:45 56.33 57.66 60.01 58 57.7 57.4 65.96 66.88 70.58 70.3 71 69.6
12/07/2019 17:00:46 56.33 56.82 60.01 58 57.7 57.4 66.09 66.47 70.58 70.3 71 69.6
12/07/2019 17:00:47 56.13 56.57 60.01 58 57.7 57.4 66.67 66.63 70.56 70.3 71 69.6
12/07/2019 17:00:48 56.42 56.57 59.57 58 57.7 57.4 66.89 66.88 70.21 70.3 71 69.6
12/07/2019 17:00:49 57.07 56.8 59.57 58 57.7 57.4 66.75 66.9 70.21 70.3 71 69.6
12/07/2019 17:00:50 56.91 56.94 59.57 58 57.7 57.4 65.97 66.69 70.21 70.3 71 69.6
12/07/2019 17:00:51 56.88 57.01 59.17 58 57.7 57.4 66.31 66.52 70.02 70.3 71 69.6
12/07/2019 17:00:52 56.58 56.85 58.77 58 57.7 57.4 66.54 66.66 69.13 70.3 71 69.6
12/07/2019 17:00:53 56.97 57.05 58.18 58 57.7 57.4 67.04 67.14 69.01 70.3 71 69.6
12/07/2019 17:00:54 57.05 57.04 57.72 58 57.7 57.4 66.72 67.01 68.16 70.3 71 69.6
12/07/2019 17:00:55 57.11 57.11 57.72 58 57.7 57.4 67.13 67.28 67.92 70.3 71 69.6
12/07/2019 17:00:56 56.34 57.08 57.72 58 57.7 57.4 66.03 66.97 67.92 70.3 71 69.6
12/07/2019 17:00:57 56.11 56.6 57.72 58 57.7 57.4 66.08 66.45 67.92 70.3 71 69.6
12/07/2019 17:00:58 56.61 56.59 57.72 58 57.7 57.4 65.61 66.16 67.92 70.3 71 69.6
12/07/2019 17:00:59 56.51 56.65 57.72 58 57.6 57.4 66.1 66.15 67.92 70.2 70.9 69.6
12/07/2019 17:01:00 56.67 56.67 57.72 58 57.6 57.4 65.88 66.2 67.65 70.2 70.9 69.6
12/07/2019 17:01:01 56.92 56.83 57.72 58 57.6 57.4 66.38 66.3 67.59 70.2 70.9 69.6
12/07/2019 17:01:02 56.31 56.8 57.72 58 57.6 57.4 66.57 66.6 67.59 70.2 70.9 69.6
12/07/2019 17:01:03 56.41 56.51 57.72 58 57.6 57.4 66.63 67.07 67.59 70.2 70.9 69.6
12/07/2019 17:01:04 56.39 56.49 57.72 58 57.6 57.4 65.83 66.41 67.59 70.2 70.9 69.6
12/07/2019 17:01:05 56.13 56.41 57.72 58 57.6 57.4 65.67 66.11 67.57 70.2 70.9 69.6
12/07/2019 17:01:06 55.74 56.36 57.72 58 57.6 57.4 65.47 66.08 67.33 70.2 70.8 69.6
12/07/2019 17:01:07 55.89 56 57.72 58 57.6 57.4 65.72 65.83 67.28 70.2 70.8 69.6
12/07/2019 17:01:08 55.84 56.03 57.72 57.9 57.6 57.4 66.29 66.32 67.28 70.2 70.8 69.6
12/07/2019 17:01:09 56.07 56.06 57.72 57.9 57.6 57.4 65.56 66.1 67.28 70.2 70.8 69.6
12/07/2019 17:01:10 55.8 56.05 57.72 57.9 57.6 57.4 64.96 65.68 67.28 70.2 70.8 69.6
12/07/2019 17:01:11 57.15 56.81 57.72 57.9 57.6 57.4 66.41 66.24 67.28 70.2 70.8 69.6
12/07/2019 17:01:12 56.87 57.05 57.72 57.9 57.6 57.4 65.67 66.52 67.28 70.1 70.8 69.6
12/07/2019 17:01:13 56.57 56.74 57.72 57.9 57.6 57.4 64.16 65.75 67.28 70.1 70.8 69.6
12/07/2019 17:01:14 56.22 56.69 57.66 57.9 57.6 57.4 65.35 65.2 67.28 70.1 70.8 69.6
12/07/2019 17:01:15 56.9 56.79 57.11 57.9 57.6 57.4 65.19 65.27 67.28 70.1 70.8 69.6
12/07/2019 17:01:16 55.71 56.78 57.11 57.9 57.6 57.4 64.29 65.23 67.28 70.1 70.8 69.6
12/07/2019 17:01:17 56.61 56.54 57.11 57.9 57.6 57.4 64.54 64.79 67.28 70.1 70.8 69.6
12/07/2019 17:01:18 56.27 56.73 57.11 57.8 57.6 57.4 65.38 65.2 67.28 70.1 70.8 69.6
12/07/2019 17:01:19 55.66 56.28 57.11 57.8 57.6 57.4 64.95 65.22 67.28 70.1 70.8 69.6
12/07/2019 17:01:20 56.05 56.05 57.11 57.8 57.6 57.4 65.43 65.35 67.28 70.1 70.8 69.6
12/07/2019 17:01:21 56.17 56.24 57.11 57.8 57.6 57.4 64.55 65.33 67.28 70.1 70.8 69.6
12/07/2019 17:01:22 56.27 56.29 57.11 57.7 57.6 57.4 65.52 65.43 67.28 70.1 70.8 69.6
12/07/2019 17:01:23 55.82 56.24 57.11 57.7 57.6 57.4 65.32 65.54 67.28 70.1 70.8 69.6
12/07/2019 17:01:24 56.18 56.22 57.11 57.7 57.6 57.4 65.12 65.36 67.28 70.1 70.8 69.6
12/07/2019 17:01:25 56.07 56.31 57.08 57.7 57.6 57.4 65.35 65.42 67.07 70.1 70.8 69.6
12/07/2019 17:01:26 56.85 56.69 57.05 57.7 57.6 57.4 66.55 66.4 67.07 70.1 70.8 69.6
12/07/2019 17:01:27 55.62 56.5 57.05 57.7 57.6 57.4 65.81 66.04 67.07 70.1 70.8 69.6
12/07/2019 17:01:28 56.02 56.04 57.05 57.7 57.6 57.4 66.6 66.52 67.07 70.1 70.8 69.6
12/07/2019 17:01:29 55.69 56.13 57.05 57.7 57.6 57.4 66 66.83 67.07 70.1 70.8 69.6
12/07/2019 17:01:30 55.62 55.85 57.05 57.7 57.6 57.4 65.43 66.07 67.07 70.1 70.8 69.6
12/07/2019 17:01:31 56.3 56.11 57.05 57.7 57.6 57.4 66.08 66.1 67.07 70.1 70.8 69.6
12/07/2019 17:01:32 55.92 56.22 57.05 57.7 57.6 57.4 65.64 66.22 67.07 70.1 70.8 69.6
12/07/2019 17:01:33 58.19 57.87 57.87 57.7 57.6 57.4 65.94 65.94 66.83 70.1 70.8 69.6
12/07/2019 17:01:34 56.12 57.95 57.95 57.7 57.6 57.4 64.56 65.95 66.83 70.1 70.8 69.6
12/07/2019 17:01:35 55.92 56.79 57.95 57.7 57.6 57.4 67.05 66.4 66.83 70.1 70.8 69.6
12/07/2019 17:01:36 56.29 56.45 57.95 57.7 57.6 57.4 65.6 66.38 66.83 70 70.8 69.6
12/07/2019 17:01:37 56.19 56.37 57.95 57.7 57.6 57.4 66.77 66.54 66.83 70 70.8 69.6
12/07/2019 17:01:38 55.87 56.23 57.95 57.7 57.6 57.4 66.21 66.6 66.83 70 70.8 69.6
12/07/2019 17:01:39 56.1 56.21 57.95 57.7 57.6 57.4 65.69 66.24 66.83 70 70.8 69.6
12/07/2019 17:01:40 55.7 56.07 57.95 57.7 57.6 57.4 65.5 65.98 66.83 70 70.8 69.6
12/07/2019 17:01:41 55.68 55.84 57.95 57.7 57.6 57.4 65.12 65.62 66.83 70 70.8 69.6
12/07/2019 17:01:42 55.93 55.89 57.95 57.7 57.6 57.4 65.25 65.53 66.83 70 70.8 69.6
12/07/2019 17:01:43 55.88 55.95 57.95 57.7 57.6 57.4 65.62 65.65 66.83 70 70.8 69.6
12/07/2019 17:01:44 55.82 55.97 57.95 57.7 57.6 57.4 65.78 65.83 66.83 70 70.8 69.6
12/07/2019 17:01:45 56.22 56.11 57.95 57.7 57.6 57.4 65.8 65.85 66.83 70 70.8 69.6
12/07/2019 17:01:46 56.58 56.43 57.95 57.7 57.6 57.4 66.01 66.06 66.83 70 70.8 69.6
12/07/2019 17:01:47 56.49 56.55 57.95 57.7 57.6 57.4 66.04 66.15 66.83 70 70.8 69.6
12/07/2019 17:01:48 57.4 57.21 57.95 57.7 57.6 57.4 66.37 66.39 66.83 70 70.8 69.6
12/07/2019 17:01:49 58.88 58.32 58.32 57.7 57.6 57.4 67.71 67.33 67.33 70 70.8 69.6
12/07/2019 17:01:50 57.65 58.3 58.32 57.7 57.6 57.4 67.46 67.73 67.73 70 70.8 69.6
12/07/2019 17:01:51 56.7 57.84 58.32 57.7 57.6 57.4 66.46 67.25 67.73 70 70.8 69.6
12/07/2019 17:01:52 56.23 57.19 58.32 57.7 57.6 57.4 66.19 66.84 67.73 70 70.8 69.6
12/07/2019 17:01:53 56.36 56.69 58.32 57.7 57.6 57.4 65.66 66.57 67.73 70 70.8 69.6
12/07/2019 17:01:54 56.06 56.41 58.32 57.7 57.6 57.4 64.94 65.82 67.73 70 70.8 69.6
12/07/2019 17:01:55 55.92 56.2 58.32 57.7 57.6 57.4 65.02 65.49 67.73 70 70.8 69.6
12/07/2019 17:01:56 55.78 56.02 58.32 57.7 57.6 57.4 64.95 65.09 67.73 70 70.8 69.6
12/07/2019 17:01:57 56.27 56.19 58.32 57.6 57.6 57.4 65.71 65.54 67.73 70 70.8 69.6
12/07/2019 17:01:58 55.99 56.15 58.32 57.6 57.6 57.4 65.2 65.48 67.73 70 70.8 69.6
12/07/2019 17:01:59 56.04 56.21 58.32 57.6 57.6 57.4 65.48 65.73 67.73 70 70.8 69.6
12/07/2019 17:02:00 55.76 56.06 58.32 57.6 57.6 57.4 65.8 66.01 67.73 70 70.8 69.6
12/07/2019 17:02:01 56.28 56.18 58.32 57.6 57.6 57.4 65.39 65.71 67.73 70 70.8 69.6
12/07/2019 17:02:02 56.18 56.27 58.32 57.6 57.6 57.4 64.7 65.51 67.73 70 70.8 69.6
12/07/2019 17:02:03 56.26 56.27 58.32 57.6 57.6 57.4 64.8 65.08 67.73 70 70.8 69.6
12/07/2019 17:02:04 56.28 56.29 58.32 57.6 57.6 57.4 65.61 65.46 67.73 70 70.8 69.6
12/07/2019 17:02:05 56.14 56.31 58.32 57.6 57.6 57.4 64.63 65.41 67.73 70 70.8 69.6
12/07/2019 17:02:06 55.69 56.24 58.32 57.6 57.6 57.4 64.67 65.14 67.73 70 70.8 69.6
12/07/2019 17:02:07 56.46 56.32 58.32 57.6 57.6 57.4 64.49 64.72 67.73 70 70.8 69.6
12/07/2019 17:02:08 56.18 56.44 58.32 57.6 57.6 57.4 64.17 64.68 67.73 70 70.8 69.6
12/07/2019 17:02:09 55.91 56.17 58.32 57.6 57.6 57.4 64.79 64.78 67.73 70 70.8 69.6
12/07/2019 17:02:10 56.07 56.2 58.32 57.6 57.6 57.4 65.32 65.1 67.73 70 70.8 69.6
12/07/2019 17:02:11 56.1 56.18 58.32 57.6 57.6 57.4 65.45 65.39 67.73 70 70.8 69.6
12/07/2019 17:02:12 56.54 56.54 58.32 57.6 57.6 57.4 66.06 66.16 67.73 70 70.8 69.6
12/07/2019 17:02:13 56.24 56.32 58.32 57.6 57.6 57.4 65.42 65.79 67.73 70 70.8 69.6
12/07/2019 17:02:14 55.94 56.37 58.32 57.6 57.6 57.4 65.95 65.99 67.73 70 70.8 69.6
12/07/2019 17:02:15 56.11 56.2 58.32 57.6 57.6 57.4 65.33 65.86 67.73 69.9 70.7 69.6
12/07/2019 17:02:16 55.72 56.16 58.32 57.5 57.6 57.4 64.75 65.54 67.73 69.9 70.7 69.6
12/07/2019 17:02:17 56.47 56.37 58.32 57.5 57.6 57.4 64.75 65.14 67.73 69.9 70.7 69.6
12/07/2019 17:02:18 56.19 56.35 58.32 57.5 57.6 57.4 65.15 65.17 67.73 69.9 70.7 69.6
12/07/2019 17:02:19 55.69 56.38 58.3 57.5 57.6 57.4 64.61 65.13 67.73 69.9 70.7 69.6
12/07/2019 17:02:20 56.76 56.59 57.84 57.5 57.6 57.4 66.09 65.82 67.25 69.9 70.7 69.6
12/07/2019 17:02:21 56.49 56.51 57.19 57.5 57.6 57.4 64.74 65.7 66.84 69.9 70.7 69.6
12/07/2019 17:02:22 56.05 56.49 56.69 57.5 57.6 57.4 65.84 65.65 66.57 69.9 70.7 69.6
12/07/2019 17:02:23 56.51 56.44 56.59 57.5 57.6 57.4 65.17 65.9 66.16 69.9 70.7 69.6
12/07/2019 17:02:24 56.2 56.42 56.59 57.5 57.6 57.4 65.12 65.4 66.16 69.9 70.7 69.6
12/07/2019 17:02:25 56.01 56.35 56.59 57.5 57.6 57.4 65.33 65.49 66.16 69.9 70.7 69.6
12/07/2019 17:02:26 56.3 56.33 56.59 57.5 57.6 57.4 65.05 65.31 66.16 69.9 70.7 69.6
12/07/2019 17:02:27 56.44 56.42 56.59 57.5 57.6 57.4 65.62 65.6 66.16 69.9 70.7 69.6
12/07/2019 17:02:28 57 56.9 56.9 57.5 57.6 57.4 65.2 65.73 66.16 69.9 70.7 69.6
12/07/2019 17:02:29 56.32 57.04 57.04 57.5 57.6 57.4 65.95 65.85 66.16 69.9 70.7 69.6
12/07/2019 17:02:30 55.99 56.47 57.04 57.5 57.6 57.4 64.96 65.71 66.16 69.9 70.7 69.6
12/07/2019 17:02:31 56.23 56.34 57.04 57.5 57.6 57.4 65.58 65.55 66.16 69.9 70.7 69.6
12/07/2019 17:02:32 56.54 56.48 57.04 57.5 57.6 57.4 65.39 65.68 66.16 69.9 70.7 69.6
12/07/2019 17:02:33 55.57 56.43 57.04 57.5 57.6 57.4 64.89 65.42 66.16 69.9 70.7 69.6
12/07/2019 17:02:34 55.41 55.88 57.04 57.5 57.6 57.4 64.95 65.26 66.16 69.9 70.7 69.6
12/07/2019 17:02:35 56 55.94 57.04 57.5 57.6 57.4 65.36 65.25 66.16 69.9 70.6 69.6
12/07/2019 17:02:36 55.77 56.01 57.04 57.5 57.6 57.4 64.86 65.31 66.16 69.9 70.6 69.6
12/07/2019 17:02:37 56.23 56.16 57.04 57.5 57.6 57.4 65.28 65.42 66.16 69.9 70.6 69.6
12/07/2019 17:02:38 55.68 56.08 57.04 57.5 57.6 57.4 65.18 65.24 66.16 69.9 70.6 69.6
12/07/2019 17:02:39 55.93 56 57.04 57.5 57.5 57.4 65.34 65.41 66.16 69.9 70.6 69.6
12/07/2019 17:02:40 55.66 55.89 57.04 57.5 57.5 57.4 64.57 65.33 66.16 69.6 70.6 69.6
12/07/2019 17:02:41 55.71 55.93 57.04 57.2 57.5 57.4 65.77 65.47 66.16 66.7 70.6 69.6
12/07/2019 17:02:42 55.69 55.81 57.04 57.2 57.5 57.4 65.64 65.68 65.99 66.6 70.6 69.6
12/07/2019 17:02:43 55.67 55.84 57.04 57.2 57.5 57.4 66.02 66 66 66.6 70.6 69.6
12/07/2019 17:02:44 56.03 55.99 57.04 57.2 57.5 57.4 66.43 66.33 66.33 66.6 70.6 69.6
12/07/2019 17:02:45 56.37 56.27 57.04 57.2 57.5 57.4 65.91 66.17 66.33 66.6 70.6 69.6
12/07/2019 17:02:46 56.11 56.33 57.04 57.2 57.5 57.4 69.17 68.49 68.49 66.6 70.6 69.6
12/07/2019 17:02:47 56.57 56.49 57.04 57.2 57.5 57.4 68.18 68.65 68.65 66.6 70.6 69.6
12/07/2019 17:02:48 56.56 56.65 57.04 57.2 57.5 57.4 66.89 68.34 68.65 66.6 70.6 69.6
12/07/2019 17:02:49 56.59 56.62 57.04 57.2 57.5 57.4 66.1 67.41 68.65 66.6 70.6 69.6
12/07/2019 17:02:50 56.43 56.61 57.04 57.2 57.5 57.4 65.93 66.59 68.65 66.6 70.6 69.6
12/07/2019 17:02:51 56.49 56.53 57.04 57.2 57.5 57.4 65.88 66.31 68.65 66.6 70.6 69.6
12/07/2019 17:02:52 56.73 56.73 57.04 57.2 57.5 57.4 66.17 66.26 68.65 66.6 70.6 69.6
12/07/2019 17:02:53 56.37 56.66 57.04 57.2 57.5 57.4 65.87 66.33 68.65 66.6 70.6 69.6
12/07/2019 17:02:54 56.31 56.48 57.04 57.2 57.5 57.4 65.19 65.95 68.65 66.6 70.6 69.6
12/07/2019 17:02:55 56.21 56.42 57.04 57.2 57.5 57.4 64.88 65.49 68.65 66.6 70.6 69.6
12/07/2019 17:02:56 56.14 56.33 57.04 57.2 57.5 57.4 66.15 65.98 68.65 66.6 70.6 69.6
12/07/2019 17:02:57 56.64 56.54 57.04 57.1 57.5 57.4 66.21 66.27 68.65 66.6 70.6 69.6
12/07/2019 17:02:58 56.58 56.69 57.04 57.1 57.5 57.4 67.68 67.29 68.65 66.6 70.6 69.6
12/07/2019 17:02:59 56.46 56.6 56.73 57.1 57.5 57.4 65.67 67.04 68.65 66.6 70.6 69.6
12/07/2019 17:03:00 56.98 56.9 56.9 57.1 57.5 57.4 66.28 66.48 68.65 66.6 70.6 69.6
12/07/2019 17:03:01 62.13 61.07 61.07 57.1 57.6 57.4 69.88 69.05 69.05 66.6 70.6 69.6
12/07/2019 17:03:02 60.94 61.65 61.65 57.1 57.6 57.4 71.41 71.28 71.28 66.6 70.6 69.6
12/07/2019 17:03:03 60.16 61.11 61.65 57.2 57.6 57.4 68.77 71.65 71.65 66.6 70.6 69.6
12/07/2019 17:03:04 57.2 60.21 61.65 57.2 57.6 57.4 66.24 69.51 71.65 66.6 70.6 69.6
12/07/2019 17:03:05 58.04 58.5 61.65 57.2 57.6 57.4 65.64 67.75 71.65 66.6 70.6 69.6
12/07/2019 17:03:06 59.12 59.03 61.65 57.2 57.6 57.4 65.83 66.65 71.65 66.6 70.6 69.6
12/07/2019 17:03:07 56.88 58.68 61.65 57.2 57.6 57.4 65.79 66.1 71.65 66.6 70.6 69.6
12/07/2019 17:03:08 57.62 57.79 61.65 57.2 57.6 57.4 66.47 66.49 71.65 66.6 70.6 69.6
12/07/2019 17:03:09 57.95 57.87 61.65 57.2 57.6 57.4 65.98 66.36 71.65 66.6 70.6 69.6
12/07/2019 17:03:10 57.7 57.98 61.65 57.2 57.6 57.4 66.59 66.51 71.65 66.6 70.6 69.6
12/07/2019 17:03:11 57.86 57.88 61.65 57.2 57.6 57.4 67.7 67.39 71.65 66.6 70.6 69.6
12/07/2019 17:03:12 57.51 57.96 61.65 57.2 57.6 57.4 66.46 67.49 71.65 66.6 70.6 69.6
12/07/2019 17:03:13 57.24 57.66 61.65 57.2 57.6 57.4 66.89 67.03 71.65 66.6 70.6 69.6
12/07/2019 17:03:14 57.16 57.42 61.65 57.2 57.6 57.4 66.35 67 71.65 66.6 70.6 69.6
12/07/2019 17:03:15 57.46 57.52 61.65 57.2 57.6 57.4 67.15 67.03 71.65 66.6 70.6 69.6
12/07/2019 17:03:16 58.13 58 61.65 57.2 57.6 57.4 67.28 67.53 71.65 66.6 70.6 69.6
12/07/2019 17:03:17 57.15 57.81 61.65 57.2 57.6 57.4 66.97 67.11 71.65 66.6 70.6 69.6
12/07/2019 17:03:18 57.01 57.46 61.65 57.2 57.6 57.4 66.08 67.2 71.65 66.6 70.6 69.6
12/07/2019 17:03:19 56.68 57.18 61.65 57.2 57.6 57.4 66.21 66.64 71.65 66.6 70.6 69.6
12/07/2019 17:03:20 57.48 57.41 61.65 57.2 57.6 57.4 65.78 66.36 71.65 66.6 70.6 69.6
12/07/2019 17:03:21 57.74 57.73 61.65 57.2 57.6 57.4 66.09 66.24 71.65 66.6 70.6 69.6
12/07/2019 17:03:22 57.95 58.1 61.65 57.2 57.6 57.4 66.16 66.18 71.65 66.6 70.6 69.6
12/07/2019 17:03:23 56.29 57.75 61.65 57.2 57.6 57.4 65.47 66.16 71.65 66.6 70.6 69.6
12/07/2019 17:03:24 56.19 56.92 61.65 57.2 57.6 57.4 65.85 65.94 71.65 66.6 70.6 69.6
12/07/2019 17:03:25 55.75 56.43 61.65 57.2 57.6 57.4 65.2 65.85 71.65 66.6 70.6 69.6
12/07/2019 17:03:26 56.41 56.37 61.65 57.2 57.6 57.4 65.42 65.49 71.65 66.6 70.6 69.6
12/07/2019 17:03:27 55.8 56.55 61.65 57.2 57.6 57.4 64.74 65.58 71.65 66.6 70.6 69.6
12/07/2019 17:03:28 56.11 56.17 61.65 57.2 57.6 57.4 65.06 65.2 71.65 66.6 70.6 69.6
12/07/2019 17:03:29 56.69 56.52 61.65 57.2 57.6 57.4 65.49 65.47 71.65 66.6 70.6 69.6
12/07/2019 17:03:30 55.69 56.52 61.65 57.2 57.6 57.4 65.07 65.37 71.65 66.6 70.6 69.6
12/07/2019 17:03:31 56.54 56.38 61.65 57.2 57.6 57.4 65.49 65.59 71.65 66.6 70.6 69.6
12/07/2019 17:03:32 57.01 56.82 61.11 57.2 57.6 57.4 65.38 65.55 71.65 66.6 70.6 69.6
12/07/2019 17:03:33 56.49 56.85 60.21 57.2 57.6 57.4 65.83 66 69.51 66.6 70.6 69.6
12/07/2019 17:03:34 55.77 56.58 59.03 57.2 57.6 57.4 64.93 65.68 67.75 66.6 70.6 69.6
12/07/2019 17:03:35 56.39 56.34 59.03 57.2 57.6 57.4 66.26 66 67.53 66.6 70.6 69.6
12/07/2019 17:03:36 58.61 57.9 58.68 57.2 57.6 57.4 70.86 69.65 69.65 66.6 70.6 69.6
12/07/2019 17:03:37 58.64 59.12 59.12 57.2 57.6 57.4 70.86 71.33 71.33 66.7 70.6 69.6
12/07/2019 17:03:38 57.73 58.19 59.12 57.3 57.6 57.4 67.52 69.9 71.33 66.7 70.6 69.6
12/07/2019 17:03:39 56.47 57.88 59.12 57.3 57.6 57.4 65.59 68.55 71.33 66.7 70.6 69.6
12/07/2019 17:03:40 56.03 57.02 59.12 57.3 57.6 57.4 65.17 66.86 71.33 66.7 70.6 69.6
12/07/2019 17:03:41 56.17 56.42 59.12 57.3 57.6 57.4 64.46 65.93 71.33 66.7 70.6 69.6
12/07/2019 17:03:42 56.35 56.39 59.12 57.3 57.6 57.4 65.41 65.33 71.33 66.7 70.6 69.6
12/07/2019 17:03:43 56.41 56.43 59.12 57.3 57.6 57.4 65.09 65.27 71.33 66.7 70.6 69.6
12/07/2019 17:03:44 56.6 56.69 59.12 57.3 57.6 57.4 65.71 65.63 71.33 66.7 70.6 69.6
12/07/2019 17:03:45 56.42 56.53 59.12 57.3 57.6 57.4 65.21 65.48 71.33 66.7 70.6 69.6
12/07/2019 17:03:46 56.55 56.73 59.12 57.3 57.6 57.4 64.62 65.3 71.33 66.7 70.6 69.6
12/07/2019 17:03:47 56.29 56.57 59.12 57.3 57.6 57.4 64.85 65.11 71.33 66.7 70.6 69.6
12/07/2019 17:03:48 56.62 56.67 59.12 57.3 57.6 57.4 65.91 65.75 71.33 66.7 70.6 69.6
12/07/2019 17:03:49 56.48 56.61 59.12 57.3 57.6 57.4 65.57 65.79 71.33 66.7 70.6 69.6
12/07/2019 17:03:50 56.93 56.78 59.12 57.3 57.6 57.4 65.33 65.67 71.33 66.7 70.6 69.6
12/07/2019 17:03:51 57.89 57.54 59.12 57.3 57.6 57.4 66.01 65.98 71.33 66.7 70.6 69.6
12/07/2019 17:03:52 57.65 57.64 59.12 57.3 57.6 57.4 66.03 66.03 71.33 66.7 70.6 69.6
12/07/2019 17:03:53 57.99 57.88 59.12 57.3 57.6 57.4 66.19 66.31 71.33 66.6 70.6 69.6
12/07/2019 17:03:54 57.57 57.84 59.12 57.3 57.6 57.4 66.18 66.26 71.33 66.6 70.6 69.6
12/07/2019 17:03:55 57.52 57.69 59.12 57.3 57.6 57.4 65.9 66.35 71.33 66.6 70.6 69.6
12/07/2019 17:03:56 59.57 58.98 59.12 57.3 57.6 57.4 66.91 66.71 71.33 66.6 70.6 69.6
12/07/2019 17:03:57 61.06 60.43 60.43 57.3 57.6 57.4 68.8 68.14 71.33 66.7 70.6 69.6
12/07/2019 17:03:58 59.59 60.2 60.43 57.3 57.6 57.4 67.17 68.15 71.33 66.7 70.6 69.6
12/07/2019 17:03:59 58.82 59.98 60.43 57.3 57.6 57.4 66.76 67.75 71.33 66.7 70.6 69.6
12/07/2019 17:04:00 58.75 59.2 60.43 57.3 57.6 57.4 66.86 67.16 71.33 66.7 70.6 69.6
12/07/2019 17:04:01 59.06 59.27 60.43 57.3 57.6 57.4 67.2 67.22 71.33 66.7 70.6 69.6
12/07/2019 17:04:02 57.57 58.92 60.43 57.3 57.6 57.4 66.13 66.99 71.33 66.7 70.6 69.6
12/07/2019 17:04:03 58.47 58.43 60.43 57.3 57.6 57.4 67.08 66.96 71.33 66.7 70.6 69.6
12/07/2019 17:04:04 60.24 59.7 60.43 57.4 57.6 57.4 68.27 67.91 71.33 66.7 70.6 69.6
12/07/2019 17:04:05 60.31 60.13 60.43 57.4 57.6 57.4 68.32 68.3 71.33 66.7 70.6 69.6
12/07/2019 17:04:06 60.2 60.34 60.43 57.4 57.6 57.4 67.48 68.32 71.33 66.7 70.6 69.6
12/07/2019 17:04:07 59.3 60.05 60.43 57.4 57.6 57.4 66.29 67.64 69.9 66.7 70.6 69.6
12/07/2019 17:04:08 59.27 59.69 60.43 57.4 57.6 57.4 66.6 66.95 68.55 66.7 70.6 69.6
12/07/2019 17:04:09 59.7 59.65 60.43 57.4 57.6 57.4 67.5 67.3 68.32 66.7 70.6 69.6
12/07/2019 17:04:10 60.76 60.39 60.43 57.4 57.6 57.4 68.89 68.4 68.4 66.7 70.6 69.6
12/07/2019 17:04:11 60.27 60.68 60.68 57.5 57.6 57.4 68.94 68.88 68.88 66.7 70.6 69.6
12/07/2019 17:04:12 59.52 60.19 60.68 57.5 57.6 57.4 67.87 68.66 68.88 66.7 70.6 69.6
12/07/2019 17:04:13 59.01 59.86 60.68 57.5 57.6 57.4 68.83 68.76 68.88 66.7 70.6 69.6
12/07/2019 17:04:14 58.93 59.24 60.68 57.5 57.6 57.4 68.59 68.66 68.88 66.8 70.6 69.6
12/07/2019 17:04:15 59.2 59.17 60.68 57.5 57.6 57.4 71.04 70.37 70.37 66.8 70.6 69.6
12/07/2019 17:04:16 60.09 59.9 60.68 57.5 57.6 57.4 73.66 73.05 73.05 66.8 70.6 69.6
12/07/2019 17:04:17 59.38 60.1 60.68 57.5 57.6 57.4 77.27 76.66 76.66 67 70.7 69.6
12/07/2019 17:04:18 59.77 60.03 60.68 57.5 57.7 57.4 83.46 82.36 82.36 67.6 70.7 69.6
12/07/2019 17:04:19 58.42 59.56 60.68 57.5 57.7 57.4 78.04 81.51 82.36 67.7 70.8 69.6
12/07/2019 17:04:20 65.24 64.04 64.04 57.6 57.7 57.4 81.05 81.19 82.36 68 70.8 69.6
12/07/2019 17:04:21 69.24 67.92 67.92 57.8 57.7 57.4 79.35 81.46 82.36 68.2 70.8 69.6
12/07/2019 17:04:22 63.29 67.97 67.97 57.8 57.8 57.4 72.23 79.74 82.36 68.2 70.9 69.6
12/07/2019 17:04:23 63.38 65.51 67.97 57.9 57.8 57.4 71.83 76.75 82.36 68.3 70.9 69.6
12/07/2019 17:04:24 61.7 64.29 67.97 57.9 57.8 57.4 71.14 74.28 82.36 68.3 70.9 69.6
12/07/2019 17:04:25 60.11 62.86 67.97 57.9 57.8 57.4 70.72 72.58 82.36 68.3 70.9 69.6
12/07/2019 17:04:26 58.9 61.33 67.97 57.9 57.8 57.4 70.02 71.63 82.36 68.3 70.9 69.6
12/07/2019 17:04:27 58.31 59.92 67.97 57.9 57.8 57.4 68.18 70.71 82.36 68.3 70.9 69.6
12/07/2019 17:04:28 58.38 59 67.97 57.9 57.8 57.4 67.64 69.23 82.36 68.3 70.9 69.6
12/07/2019 17:04:29 58.28 58.78 67.97 57.9 57.8 57.4 68.92 69.12 82.36 68.3 70.9 69.6
12/07/2019 17:04:30 57.11 58.32 67.97 57.9 57.8 57.4 67.75 68.58 82.36 68.3 70.9 69.6
12/07/2019 17:04:31 56.92 57.56 67.97 57.9 57.8 57.4 68.47 68.5 82.36 68.3 70.9 69.6
12/07/2019 17:04:32 56.72 57.17 67.97 57.9 57.8 57.4 68.21 68.58 82.36 68.3 70.9 69.6
12/07/2019 17:04:33 56.62 56.91 67.97 57.9 57.8 57.4 66.45 68.13 82.36 68.3 70.9 69.6
12/07/2019 17:04:34 56.6 56.92 67.97 57.9 57.8 57.4 66.45 67.24 82.36 68.3 70.9 69.6
12/07/2019 17:04:35 56.47 56.66 67.97 57.9 57.8 57.4 66.11 66.89 82.36 68.3 70.9 69.6
12/07/2019 17:04:36 56.3 56.65 67.97 57.9 57.8 57.4 66.57 66.66 82.36 68.3 70.9 69.6
12/07/2019 17:04:37 56.92 56.78 67.97 57.9 57.8 57.4 69.97 69.54 82.36 68.3 70.9 69.6
12/07/2019 17:04:38 56.58 56.84 67.97 57.9 57.8 57.4 66.22 69.53 82.36 68.3 70.9 69.6
12/07/2019 17:04:39 56.55 56.69 67.97 57.9 57.8 57.4 65.15 67.73 82.36 68.3 70.9 69.6
12/07/2019 17:04:40 55.64 56.63 67.97 57.9 57.8 57.4 64.87 66.33 82.36 68.3 70.9 69.6
12/07/2019 17:04:41 56.61 56.47 67.97 57.9 57.8 57.4 65.3 65.54 82.36 68.3 70.9 69.6
12/07/2019 17:04:42 55.93 56.46 67.97 57.9 57.8 57.4 65.09 65.55 82.36 68.3 70.9 69.6
12/07/2019 17:04:43 55.77 56.25 67.97 57.9 57.8 57.4 64.57 65.26 82.36 68.3 70.9 69.6
12/07/2019 17:04:44 56.38 56.39 67.97 57.9 57.8 57.4 64.94 65.05 82.36 68.3 70.9 69.6
12/07/2019 17:04:45 56.14 56.65 67.97 57.9 57.8 57.4 64.87 65.34 82.36 68.3 70.9 69.6
12/07/2019 17:04:46 55.53 56.24 67.97 57.9 57.8 57.4 65.25 65.42 82.36 68.3 70.9 69.6
12/07/2019 17:04:47 55.79 55.8 67.97 57.9 57.8 57.4 64.76 65.08 82.36 68.3 70.9 69.6
12/07/2019 17:04:48 55.99 56 67.97 57.9 57.8 57.4 65 65.04 81.51 68.3 70.9 69.6
12/07/2019 17:04:49 56.29 56.22 67.97 57.9 57.8 57.4 64.91 65.04 81.46 68.3 70.9 69.6
12/07/2019 17:04:50 56.99 56.72 67.97 57.9 57.8 57.4 64.28 65.02 81.46 68.3 70.9 69.6
12/07/2019 17:04:51 56.9 57.08 67.97 57.9 57.8 57.4 64.18 64.61 79.74 68.2 70.9 69.6
12/07/2019 17:04:52 56.43 56.73 65.51 57.9 57.8 57.4 65.37 65.06 76.75 68.2 70.9 69.6
12/07/2019 17:04:53 56.34 56.69 64.29 57.9 57.8 57.4 65.51 65.46 74.28 68.2 70.9 69.6
12/07/2019 17:04:54 55.98 56.43 62.86 57.9 57.8 57.4 64.45 65.38 72.58 68.2 70.9 69.6
12/07/2019 17:04:55 56.02 56.22 61.33 57.9 57.8 57.4 64.78 64.93 71.63 68.2 70.9 69.6
12/07/2019 17:04:56 56.12 56.42 59.92 57.8 57.8 57.4 64.84 64.96 70.71 68.2 70.9 69.6
12/07/2019 17:04:57 55.52 56.16 59 57.8 57.8 57.4 64.49 64.94 69.54 68.2 70.9 69.6
12/07/2019 17:04:58 55.49 55.76 58.78 57.8 57.8 57.4 64.91 64.89 69.54 68.2 70.9 69.6
12/07/2019 17:04:59 55.72 55.71 58.32 57.8 57.8 57.4 64.91 65.07 69.54 68.2 70.9 69.6
12/07/2019 17:05:00 55.7 55.83 57.56 57.8 57.8 57.4 64.94 65.28 69.54 68.2 70.9 69.6
12/07/2019 17:05:01 55.57 55.75 57.17 57.8 57.8 57.4 65.35 65.32 69.54 68.2 70.9 69.6
12/07/2019 17:05:02 55.34 55.62 57.08 57.8 57.8 57.4 64.65 65.3 69.54 68.2 70.9 69.6
12/07/2019 17:05:03 55.71 55.7 57.08 57.7 57.8 57.4 65.73 65.57 69.54 68.2 70.9 69.6
12/07/2019 17:05:04 55.83 55.86 57.08 57.7 57.8 57.4 65.15 65.37 69.54 68.1 70.9 69.6
12/07/2019 17:05:05 56.44 56.24 57.08 57.6 57.8 57.4 65.7 65.73 69.54 68.1 70.9 69.6
12/07/2019 17:05:06 56.16 56.3 57.08 57.6 57.8 57.4 65.1 65.56 69.54 68.1 70.9 69.6
12/07/2019 17:05:07 56.57 56.52 57.08 57.6 57.8 57.4 65.49 65.59 69.53 68.1 70.9 69.6
12/07/2019 17:05:08 56.43 56.64 57.08 57.6 57.8 57.4 64.9 65.45 67.73 68.1 70.9 69.6
12/07/2019 17:05:09 56.55 56.56 57.08 57.5 57.8 57.4 66.07 65.84 66.33 68.1 70.9 69.6
12/07/2019 17:05:10 56.61 56.65 57.08 57.5 57.8 57.4 66.16 66.11 66.11 68.1 70.9 69.6
12/07/2019 17:05:11 57.04 56.92 57.08 57.5 57.8 57.4 65.7 66.19 66.19 68 70.9 69.6
12/07/2019 17:05:12 56.86 57.04 57.08 57.5 57.8 57.4 65.18 65.82 66.19 68 70.9 69.6
12/07/2019 17:05:13 56.79 56.88 57.08 57.5 57.8 57.4 66.23 66.04 66.19 68 70.9 69.6
12/07/2019 17:05:14 57.04 57.01 57.08 57.5 57.8 57.4 67.03 66.68 66.68 68 70.9 69.6
12/07/2019 17:05:15 56.86 56.99 57.08 57.5 57.8 57.4 65.39 66.67 66.68 68 70.9 69.6
12/07/2019 17:05:16 56.43 56.95 57.08 57.5 57.8 57.4 65.8 66.12 66.68 68 70.9 69.6
12/07/2019 17:05:17 56.42 56.84 57.08 57.4 57.8 57.4 65.09 66.01 66.68 68 70.9 69.6
12/07/2019 17:05:18 56.31 56.54 57.08 57.4 57.8 57.4 65.57 65.67 66.68 68 70.9 69.6
12/07/2019 17:05:19 56.15 56.56 57.08 57.4 57.8 57.4 65.73 65.96 66.68 68 70.9 69.6
12/07/2019 17:05:20 56.05 56.29 57.08 57.4 57.8 57.4 65.8 66.15 66.68 67.9 70.9 69.6
12/07/2019 17:05:21 55.89 56.16 57.04 57.4 57.8 57.4 65.81 65.9 66.68 67.9 70.9 69.6
12/07/2019 17:05:22 55.68 56.12 57.04 57.4 57.8 57.4 65.23 65.85 66.68 67.9 70.9 69.6
12/07/2019 17:05:23 56.22 56.1 57.04 57.4 57.8 57.4 66.79 66.54 66.68 67.9 70.9 69.6
12/07/2019 17:05:24 55.96 56.18 57.04 57.4 57.8 57.4 66.17 66.37 66.68 67.9 70.9 69.6
12/07/2019 17:05:25 55.57 56.01 57.04 57.4 57.8 57.4 65.99 66.38 66.68 67.9 70.9 69.6
12/07/2019 17:05:26 56 55.95 57.04 57.4 57.8 57.4 65.62 66.03 66.68 67.9 70.9 69.6
12/07/2019 17:05:27 56.29 56.26 57.04 57.4 57.8 57.4 66.31 66.43 66.68 67.9 70.9 69.6
12/07/2019 17:05:28 55.91 56.13 57.04 57.4 57.8 57.4 65.63 66.25 66.68 67.9 70.9 69.6
12/07/2019 17:05:29 56.26 56.23 57.04 57.4 57.8 57.4 65.01 65.85 66.68 67.9 70.9 69.6
12/07/2019 17:05:30 56.85 56.65 57.04 57.4 57.8 57.4 65.08 65.3 66.68 67.9 70.9 69.6
12/07/2019 17:05:31 56.33 56.65 57.04 57.4 57.8 57.4 65.45 65.65 66.68 67.9 70.9 69.6
12/07/2019 17:05:32 58.21 57.76 57.76 57.4 57.8 57.4 65.57 65.6 66.68 67.9 70.9 69.6
12/07/2019 17:05:33 57.28 57.91 57.91 57.4 57.8 57.4 65.1 65.68 66.68 67.9 70.9 69.6
12/07/2019 17:05:34 56.54 57.5 57.91 57.4 57.8 57.4 65.07 65.43 66.68 67.9 70.9 69.6
12/07/2019 17:05:35 56 56.87 57.91 57.4 57.8 57.4 65.07 65.3 66.68 67.9 70.9 69.6
12/07/2019 17:05:36 56.2 56.39 57.91 57.4 57.8 57.4 66.05 65.86 66.68 67.9 70.9 69.6
12/07/2019 17:05:37 56.91 56.78 57.91 57.4 57.8 57.4 65.01 65.94 66.68 67.9 70.9 69.6
12/07/2019 17:05:38 56.49 56.69 57.91 57.4 57.8 57.4 65.07 65.33 66.68 67.9 70.9 69.6
12/07/2019 17:05:39 56.74 56.94 57.91 57.4 57.8 57.4 65.31 65.54 66.68 67.9 70.9 69.6
12/07/2019 17:05:40 55.95 56.61 57.91 57.4 57.8 57.4 63.74 65.15 66.68 67.9 70.9 69.6
12/07/2019 17:05:41 56.66 56.56 57.91 57.4 57.8 57.4 64.75 64.75 66.68 67.9 70.9 69.6
12/07/2019 17:05:42 56.79 56.78 57.91 57.4 57.8 57.4 65.65 65.34 66.68 67.9 70.9 69.6
12/07/2019 17:05:43 56.39 56.65 57.91 57.4 57.8 57.4 68.76 68.3 68.3 67.9 70.9 69.6
12/07/2019 17:05:44 59.06 58.4 58.4 57.4 57.8 57.4 78.89 77.04 77.04 68 70.9 69.7
12/07/2019 17:05:45 60.97 60.15 60.15 57.4 57.8 57.4 80.66 79.81 79.81 68.3 70.9 69.7
12/07/2019 17:05:46 60.25 60.29 60.29 57.4 57.8 57.4 78.28 79.38 79.81 68.4 71 69.7
12/07/2019 17:05:47 59.59 60.22 60.29 57.4 57.8 57.4 77.81 78.74 79.81 68.5 71 69.7
12/07/2019 17:05:48 57.12 59.81 60.29 57.4 57.8 57.4 69.5 78.3 79.81 68.5 71 69.7
12/07/2019 17:05:49 56.78 58.3 60.29 57.4 57.8 57.4 66.28 74.74 79.81 68.5 71 69.7
12/07/2019 17:05:50 56.92 57.46 60.29 57.4 57.8 57.4 67.22 71.53 79.81 68.5 71 69.7
12/07/2019 17:05:51 56.75 57.13 60.29 57.4 57.8 57.4 67.9 69.23 79.81 68.5 71 69.7
12/07/2019 17:05:52 56.64 57.07 60.29 57.4 57.8 57.4 66.3 68.61 79.81 68.5 71 69.7
12/07/2019 17:05:53 57.24 57.19 60.29 57.4 57.8 57.4 67.68 67.64 79.81 68.5 71 69.7
12/07/2019 17:05:54 57.29 57.36 60.29 57.4 57.8 57.4 70.82 70.48 79.81 68.6 71 69.7
12/07/2019 17:05:55 66.38 64.56 64.56 57.5 57.8 57.5 78.16 76.83 79.81 68.7 71 69.7
12/07/2019 17:05:56 66.79 66.68 66.68 57.7 57.9 57.5 78.83 79.11 79.81 68.8 71 69.7
12/07/2019 17:05:57 59.81 65.4 66.68 57.7 57.9 57.5 67.12 77.37 79.81 68.8 71 69.7
12/07/2019 17:05:58 57.98 62.78 66.68 57.7 57.9 57.5 66.94 73.75 79.81 68.8 71 69.7
12/07/2019 17:05:59 56.82 60.41 66.68 57.7 57.9 57.5 66.87 70.73 79.81 68.8 71 69.7
12/07/2019 17:06:00 56.83 58.55 66.68 57.7 57.9 57.5 67.04 69.27 79.81 68.8 71 69.7
12/07/2019 17:06:01 56.78 57.58 66.68 57.7 57.9 57.5 66.41 67.5 79.81 68.8 71 69.7
12/07/2019 17:06:02 57.02 57.25 66.68 57.7 57.9 57.5 65.88 66.95 79.81 68.8 71 69.7
12/07/2019 17:06:03 57.6 57.51 66.68 57.7 57.9 57.5 66.54 66.53 79.81 68.8 71 69.7
12/07/2019 17:06:04 57.29 57.73 66.68 57.7 57.9 57.5 65.64 66.42 79.81 68.8 71 69.7
12/07/2019 17:06:05 56.75 57.53 66.68 57.7 57.9 57.5 65.19 65.97 79.81 68.8 71 69.7
12/07/2019 17:06:06 56.88 56.95 66.68 57.7 57.9 57.5 65.88 65.89 79.81 68.8 71 69.7
12/07/2019 17:06:07 56.61 57 66.68 57.7 57.9 57.5 65.18 65.67 79.81 68.8 71 69.7
12/07/2019 17:06:08 56.38 56.66 66.68 57.7 57.9 57.5 65.46 65.64 79.81 68.8 71 69.7
12/07/2019 17:06:09 56.36 56.58 66.68 57.7 57.9 57.5 65.19 65.62 79.81 68.8 71 69.7
12/07/2019 17:06:10 56.3 56.65 66.68 57.7 57.9 57.5 65.11 65.51 79.81 68.8 71 69.7
12/07/2019 17:06:11 56.27 56.34 66.68 57.7 57.9 57.5 65.43 65.46 79.81 68.8 71 69.7
12/07/2019 17:06:12 56.59 56.61 66.68 57.7 57.9 57.5 65.35 65.52 79.81 68.8 71 69.7
12/07/2019 17:06:13 56.18 56.45 66.68 57.7 57.9 57.5 66.94 66.46 79.81 68.8 71 69.7
12/07/2019 17:06:14 56.5 56.55 66.68 57.7 57.9 57.5 65.66 66.39 79.81 68.8 71 69.7
12/07/2019 17:06:15 56.61 56.62 66.68 57.7 57.9 57.5 65.72 65.92 79.38 68.8 71 69.7
12/07/2019 17:06:16 55.83 56.6 66.68 57.7 57.9 57.5 66.02 66.09 79.11 68.8 71 69.7
12/07/2019 17:06:17 56.09 56.17 66.68 57.7 57.9 57.5 65.64 66.29 79.11 68.8 71 69.7
12/07/2019 17:06:18 59.45 58.95 66.68 57.7 57.9 57.5 65.96 66.43 79.11 68.8 71 69.7
12/07/2019 17:06:19 56.37 57.82 66.68 57.7 57.9 57.5 65.54 65.69 79.11 68.8 71 69.7
12/07/2019 17:06:20 56.08 56.94 66.68 57.7 57.9 57.5 66.44 66.24 79.11 68.8 71 69.7
12/07/2019 17:06:21 56.21 56.4 66.68 57.7 57.9 57.5 66.51 66.67 79.11 68.8 71 69.7
12/07/2019 17:06:22 56.25 56.43 66.68 57.7 57.9 57.5 65.81 66.49 79.11 68.8 71 69.7
12/07/2019 17:06:23 56.48 56.49 66.68 57.7 57.9 57.5 65.45 65.86 79.11 68.8 71 69.7
12/07/2019 17:06:24 56.48 56.55 66.68 57.7 57.9 57.5 66.24 66.13 79.11 68.8 71 69.7
12/07/2019 17:06:25 56.07 56.46 66.68 57.7 57.9 57.5 65.16 66.03 79.11 68.8 71 69.7
12/07/2019 17:06:26 56.57 56.53 65.4 57.7 57.9 57.5 66.03 65.87 77.37 68.8 71 69.7
12/07/2019 17:06:27 56.83 56.84 62.78 57.7 57.9 57.5 65.73 65.92 73.75 68.8 71 69.7
12/07/2019 17:06:28 57.29 57.12 60.41 57.7 57.9 57.5 66.79 66.49 70.73 68.8 71 69.7
12/07/2019 17:06:29 57.98 57.69 58.95 57.7 57.9 57.5 67.87 67.52 69.27 68.8 71 69.7
12/07/2019 17:06:30 57.69 57.74 58.95 57.7 57.9 57.5 67.52 67.53 67.53 68.8 71 69.7
12/07/2019 17:06:31 57.99 58 58.95 57.7 57.9 57.5 68.23 68.13 68.13 68.9 71 69.7
12/07/2019 17:06:32 58 58.02 58.95 57.7 57.9 57.5 67.96 68.08 68.13 68.9 71 69.7
12/07/2019 17:06:33 58.21 58.22 58.95 57.7 57.9 57.5 67.02 68.12 68.13 68.9 71 69.7
12/07/2019 17:06:34 58.91 58.84 58.95 57.7 57.9 57.5 67.06 67.41 68.13 68.9 71 69.7
12/07/2019 17:06:35 58.41 58.88 58.95 57.7 57.9 57.5 67.14 67.38 68.13 68.9 71 69.7
12/07/2019 17:06:36 57.34 58.73 58.95 57.7 57.9 57.5 66.4 67.24 68.13 68.9 71 69.7
12/07/2019 17:06:37 57.03 57.78 58.95 57.7 57.9 57.5 66.87 67.03 68.13 68.9 71 69.7
12/07/2019 17:06:38 56.64 57.39 58.95 57.8 57.9 57.5 66.47 66.99 68.13 68.9 71 69.7
12/07/2019 17:06:39 56.15 57 58.95 57.8 57.9 57.5 66.52 66.78 68.13 68.9 71 69.7
12/07/2019 17:06:40 56.65 56.65 58.95 57.8 57.9 57.5 67.08 67.04 68.13 68.9 71 69.7
12/07/2019 17:06:41 56.93 56.91 58.95 57.8 57.9 57.5 68.12 67.9 68.13 68.9 71 69.7
12/07/2019 17:06:42 56.19 56.84 58.95 57.8 57.9 57.5 66.94 67.92 68.13 68.9 71 69.7
12/07/2019 17:06:43 56.98 56.86 58.95 57.8 57.9 57.5 66.41 67.28 68.13 68.9 71 69.7
12/07/2019 17:06:44 56.74 56.91 58.95 57.8 57.9 57.5 67.58 67.41 68.13 68.9 71 69.7
12/07/2019 17:06:45 57.32 57.32 58.95 57.8 57.9 57.5 66.7 67.45 68.13 68.9 71 69.7
12/07/2019 17:06:46 57.09 57.45 58.95 57.8 57.9 57.5 67.12 67.18 68.13 68.9 71 69.7
12/07/2019 17:06:47 57.45 57.41 58.95 57.8 57.9 57.5 67.48 67.4 68.13 68.9 71 69.7
12/07/2019 17:06:48 57.37 57.49 58.88 57.8 57.9 57.5 67.69 67.65 68.13 68.9 71 69.7
12/07/2019 17:06:49 56.69 57.39 58.88 57.8 57.9 57.5 67.57 67.67 68.13 68.9 71 69.7
12/07/2019 17:06:50 57.97 57.69 58.88 57.8 57.9 57.5 68.21 68.01 68.13 68.9 71 69.7
12/07/2019 17:06:51 57.67 57.66 58.88 57.8 57.9 57.5 68.27 68.31 68.31 68.9 71 69.7
12/07/2019 17:06:52 57.43 57.68 58.88 57.8 57.9 57.5 70.35 70.15 70.15 68.9 71 69.7
12/07/2019 17:06:53 58 57.87 58.88 57.8 57.9 57.5 66.65 69.48 70.15 68.9 71 69.7
12/07/2019 17:06:54 57.37 57.85 58.88 57.8 57.9 57.5 67.72 68.08 70.15 68.9 71 69.7
12/07/2019 17:06:55 57.92 57.98 58.88 57.8 57.9 57.5 67.29 67.92 70.15 68.9 71 69.7
12/07/2019 17:06:56 57.55 57.72 58.88 57.8 57.9 57.5 67.37 67.51 70.15 68.9 71 69.7
12/07/2019 17:06:57 57.34 57.64 58.88 57.8 57.9 57.5 68.87 68.52 70.15 68.9 71 69.7
12/07/2019 17:06:58 57.52 57.57 58.88 57.8 57.9 57.5 68.41 68.68 70.15 68.9 71 69.7
12/07/2019 17:06:59 57.21 57.46 58.88 57.8 57.9 57.5 67.3 68.56 70.15 68.9 71 69.7
12/07/2019 17:07:00 57.6 57.63 58.88 57.8 57.9 57.5 67.46 67.98 70.15 68.9 71 69.7
12/07/2019 17:07:01 57.31 57.52 58.88 57.8 57.9 57.5 67.64 67.7 70.15 69 71 69.7
12/07/2019 17:07:02 57.75 57.71 58.88 57.8 57.9 57.5 68.07 68.1 70.15 69 71 69.7
12/07/2019 17:07:03 57.36 57.65 58.88 57.8 57.9 57.5 68.17 68.22 70.15 69 71 69.7
12/07/2019 17:07:04 57.45 57.56 58.88 57.8 57.9 57.5 68.87 68.82 70.15 69 71 69.7
12/07/2019 17:07:05 56.97 57.52 58.73 57.8 57.9 57.5 67.26 68.82 70.15 69 71 69.7
12/07/2019 17:07:06 58.08 57.94 57.98 57.8 57.9 57.5 67.12 67.91 70.15 69 71 69.7
12/07/2019 17:07:07 59.04 58.66 58.66 57.8 57.9 57.5 68.19 68.02 70.15 69 71 69.7
12/07/2019 17:07:08 57.97 58.57 58.66 57.8 57.9 57.5 67.66 68.11 70.15 69 71 69.7
12/07/2019 17:07:09 57.57 58.2 58.66 57.8 57.9 57.5 68.09 68.16 70.15 69 71 69.7
12/07/2019 17:07:10 57.63 57.84 58.66 57.8 57.9 57.5 67.13 67.9 70.15 69 71 69.7
12/07/2019 17:07:11 57.27 57.68 58.66 57.8 57.9 57.5 69.21 68.98 70.15 69 71 69.7
12/07/2019 17:07:12 56.97 57.51 58.66 57.8 57.9 57.5 67.96 68.9 70.15 69 71 69.7
12/07/2019 17:07:13 57.76 57.54 58.66 57.9 57.9 57.5 70.18 69.56 70.15 69 71 69.7
12/07/2019 17:07:14 57.41 57.61 58.66 57.9 57.9 57.5 68.86 69.55 70.15 69 71 69.7
12/07/2019 17:07:15 57.08 57.42 58.66 57.9 57.9 57.5 67.53 69.21 70.15 69 71 69.7
12/07/2019 17:07:16 57.47 57.44 58.66 57.9 57.9 57.5 67.08 68.14 70.15 69 71 69.7
12/07/2019 17:07:17 58.33 58.1 58.66 57.9 57.9 57.5 67.59 67.9 70.15 69.1 71 69.7
12/07/2019 17:07:18 58.08 58.17 58.66 57.9 57.9 57.5 67.76 67.76 70.15 69.1 71 69.7
12/07/2019 17:07:19 57.72 57.98 58.66 57.9 57.9 57.5 67.23 67.8 70.15 69.1 71 69.7
12/07/2019 17:07:20 57.32 57.91 58.66 57.9 57.9 57.5 69.13 68.73 70.15 69.1 71 69.7
12/07/2019 17:07:21 58.31 58.11 58.66 57.9 57.9 57.5 68.25 69.11 70.15 69.1 71 69.7
12/07/2019 17:07:22 58.41 58.35 58.66 57.9 57.9 57.5 67.39 68.2 69.56 69.1 71 69.7
12/07/2019 17:07:23 58.89 58.68 58.68 57.9 57.9 57.5 68.76 68.86 69.56 69.1 71 69.7
12/07/2019 17:07:24 58.28 58.66 58.68 57.9 57.9 57.5 67.1 68.33 69.56 69.1 71 69.7
12/07/2019 17:07:25 60.44 60.19 60.19 57.9 57.9 57.5 69.17 68.69 69.56 69.1 71 69.7
12/07/2019 17:07:26 59.35 60.27 60.27 57.9 57.9 57.5 74.77 74.39 74.39 69.1 71 69.7
12/07/2019 17:07:27 58.16 59.59 60.27 57.9 57.9 57.5 70.94 73.36 74.39 69.2 71 69.7
12/07/2019 17:07:28 56.86 58.65 60.27 57.9 57.9 57.5 66.81 71.74 74.39 69.2 71 69.7
12/07/2019 17:07:29 56.62 57.57 60.27 57.9 57.9 57.5 65.81 69.29 74.39 69.2 71 69.7
12/07/2019 17:07:30 57.23 57.22 60.27 57.9 57.9 57.5 65.57 67.45 74.39 69.2 71 69.7
12/07/2019 17:07:31 57.88 57.69 60.27 57.9 57.9 57.5 65.87 66.46 74.39 69.2 71 69.7
12/07/2019 17:07:32 57.2 57.65 60.27 57.9 57.9 57.5 65.96 66.25 74.39 69.2 71 69.7
12/07/2019 17:07:33 56.75 57.29 60.27 58 57.9 57.5 65.95 66.23 74.39 69.2 71 69.7
12/07/2019 17:07:34 57.01 57.12 60.27 58 57.9 57.5 65.78 66.02 74.39 69.2 71 69.7
12/07/2019 17:07:35 57.15 57.46 60.27 58 57.9 57.5 65.96 66.17 74.39 69.2 71 69.7
12/07/2019 17:07:36 57.04 57.13 60.27 58 57.9 57.5 65.53 65.93 74.39 69.2 71 69.7
12/07/2019 17:07:37 56.55 57.18 60.27 58 57.9 57.5 65.2 65.7 74.39 69.2 71 69.7
12/07/2019 17:07:38 56.59 56.77 60.27 58 57.9 57.5 65.33 65.61 74.39 69.2 71 69.7
12/07/2019 17:07:39 56.08 56.61 60.27 58 57.9 57.5 65.1 65.38 74.39 69.2 71 69.7
12/07/2019 17:07:40 56.28 56.44 60.27 58 57.9 57.5 65.94 65.67 74.39 69.2 71 69.7
12/07/2019 17:07:41 55.81 56.22 60.27 58 57.9 57.5 64.86 65.59 74.39 69.2 71 69.7
12/07/2019 17:07:42 56.2 56.23 60.27 58 57.9 57.5 65.31 65.42 74.39 69.2 71 69.7
12/07/2019 17:07:43 57.46 57.03 60.27 58 57.9 57.5 65.85 65.9 74.39 69.2 70.9 69.7
12/07/2019 17:07:44 56.33 57.03 60.27 58 57.9 57.5 65.14 65.59 74.39 69.2 70.9 69.7
12/07/2019 17:07:45 55.84 56.5 60.27 58 57.9 57.5 65.17 65.29 74.39 69.2 70.9 69.7
12/07/2019 17:07:46 56.09 56.2 60.27 58 57.9 57.5 65.47 65.59 74.39 69.2 70.9 69.7
12/07/2019 17:07:47 55.66 56.06 60.27 58 57.9 57.5 64.6 65.38 74.39 69.1 70.9 69.7
12/07/2019 17:07:48 55.83 55.88 60.27 58 57.9 57.5 65.73 65.57 74.39 69.1 70.9 69.7
12/07/2019 17:07:49 55.74 55.85 60.27 58 57.9 57.5 64.93 65.54 74.39 69.1 70.9 69.7
12/07/2019 17:07:50 56.35 56.27 60.27 58 57.9 57.5 64.95 65.35 74.39 69.1 70.9 69.7
12/07/2019 17:07:51 56.08 56.22 60.27 58 57.9 57.5 67.13 66.73 74.39 69.1 70.9 69.7
12/07/2019 17:07:52 56.14 56.24 60.27 58 57.9 57.5 68.2 67.83 74.39 69.2 70.9 69.7
12/07/2019 17:07:53 56.15 56.28 60.27 58 57.9 57.5 72.54 71.11 74.39 69.2 70.9 69.7
12/07/2019 17:07:54 56.49 56.47 60.27 58 57.9 57.5 76.62 75.53 75.53 69.2 71 69.7
12/07/2019 17:07:55 56.24 56.39 60.27 58 57.9 57.5 68.67 75.35 75.53 69.3 71 69.7
12/07/2019 17:07:56 56.11 56.26 59.59 58 57.9 57.5 66.92 72.37 75.53 69.3 71 69.7
12/07/2019 17:07:57 56.69 56.64 58.65 58 57.9 57.5 68.89 69.83 75.53 69.3 71 69.7
12/07/2019 17:07:58 56.84 56.75 57.69 58 57.9 57.5 71.11 70.52 75.53 69.3 71 69.7
12/07/2019 17:07:59 56.78 56.85 57.69 58 57.9 57.5 70.67 70.79 75.53 69.3 71 69.7
12/07/2019 17:08:00 56.96 57 57.69 58 57.9 57.5 68.43 70.71 75.53 69.3 71 69.7
12/07/2019 17:08:01 57.4 57.42 57.65 57.9 57.9 57.5 67.75 69.3 75.53 69.3 71 69.7
12/07/2019 17:08:02 56.52 57.51 57.51 57.9 57.9 57.5 72.2 71.54 75.53 69.3 71 69.7
12/07/2019 17:08:03 56.52 56.84 57.51 57.9 57.9 57.5 66.58 70.89 75.53 69.3 71 69.7
12/07/2019 17:08:04 56.44 56.62 57.51 57.9 57.9 57.5 65.89 68.64 75.53 69.3 71 69.7
12/07/2019 17:08:05 55.92 56.47 57.51 57.9 57.9 57.5 66.37 67.17 75.53 69.3 71 69.7
12/07/2019 17:08:06 55.89 56.11 57.51 57.9 57.9 57.5 65.57 66.8 75.53 69.3 71 69.7
12/07/2019 17:08:07 55.39 56.02 57.51 57.9 57.9 57.5 65.03 66.1 75.53 69.3 71 69.7
12/07/2019 17:08:08 55.75 55.77 57.51 57.9 57.9 57.5 67.22 66.69 75.53 69.3 71 69.7
12/07/2019 17:08:09 55.86 55.9 57.51 57.9 57.9 57.5 66.4 66.89 75.53 69.3 71 69.7
12/07/2019 17:08:10 55.79 55.85 57.51 57.9 57.9 57.5 65.97 66.48 75.53 69.3 71 69.7
12/07/2019 17:08:11 55.43 55.84 57.51 57.9 57.9 57.5 65.05 66.19 75.53 69.3 71 69.7
12/07/2019 17:08:12 55.78 55.74 57.51 57.9 57.9 57.5 66.38 66.11 75.53 69.3 71 69.7
12/07/2019 17:08:13 55.95 55.91 57.51 57.9 57.9 57.5 66.07 66.25 75.53 69.3 71 69.7
12/07/2019 17:08:14 55.86 55.96 57.51 57.9 57.9 57.5 65.52 66.13 75.53 69.3 71 69.7
12/07/2019 17:08:15 55.79 55.88 57.51 57.8 57.9 57.5 65.62 65.82 75.53 69.3 70.9 69.7
12/07/2019 17:08:16 55.77 55.88 57.51 57.8 57.9 57.5 67.02 66.71 75.53 69.3 70.9 69.7
12/07/2019 17:08:17 55.91 56.01 57.51 57.8 57.9 57.5 65.62 66.71 75.53 69.3 70.8 69.7
12/07/2019 17:08:18 55.86 55.97 57.51 57.8 57.8 57.5 65.66 66.13 75.53 69.3 70.1 69.7
12/07/2019 17:08:19 55.72 55.82 57.51 57.8 57.8 57.5 64.86 65.72 75.53 69.3 69.6 69.7
12/07/2019 17:08:20 56.39 56.3 57.51 57.8 57.8 57.5 65.83 65.66 75.53 69.3 69.5 69.7
12/07/2019 17:08:21 57.07 56.88 57.51 57.8 57.7 57.5 65.96 66.03 75.53 69.3 69.4 69.7
12/07/2019 17:08:22 56.18 56.73 57.51 57.8 57.7 57.5 66.28 66.3 75.53 69.3 69.4 69.7
12/07/2019 17:08:23 55.98 56.34 57.51 57.8 57.6 57.5 66.72 66.56 75.53 69.3 69.4 69.7
12/07/2019 17:08:24 56.05 56.2 57.51 57.8 57.6 57.5 66.98 66.98 75.35 69.3 69.2 69.7
12/07/2019 17:08:25 57.06 56.72 57.51 57.8 57.6 57.5 67.93 67.77 72.37 69.3 69.2 69.7
12/07/2019 17:08:26 57.23 57.27 57.51 57.8 57.6 57.5 66.74 67.81 71.54 69.3 69.2 69.7
12/07/2019 17:08:27 56.68 56.96 57.51 57.8 57.6 57.5 66.8 67.15 71.54 69.3 69.2 69.7
12/07/2019 17:08:28 56.04 56.91 57.51 57.8 57.6 57.5 66.02 67.03 71.54 69.3 69.2 69.7
12/07/2019 17:08:29 55.71 56.31 57.51 57.8 57.6 57.5 65.81 66.41 71.54 69.3 69.2 69.7
12/07/2019 17:08:30 55.82 55.97 57.51 57.8 57.6 57.5 65.63 66.09 71.54 69.3 69.1 69.7
12/07/2019 17:08:31 56.54 56.46 57.51 57.8 57.6 57.5 65.4 65.85 71.54 69.3 69.1 69.7
12/07/2019 17:08:32 56.51 56.59 57.27 57.8 57.6 57.5 65.42 65.52 70.89 69.3 69.1 69.7
12/07/2019 17:08:33 55.31 56.44 57.27 57.8 57.6 57.5 64.99 65.55 68.64 69.3 69.1 69.7
12/07/2019 17:08:34 55.65 55.8 57.27 57.8 57.6 57.5 65.62 65.61 67.81 69.3 69.1 69.7
12/07/2019 17:08:35 55.54 55.74 57.27 57.8 57.6 57.5 65.8 65.86 67.81 69.3 69.1 69.7
12/07/2019 17:08:36 55.92 55.88 57.27 57.8 57.6 57.5 66.46 66.25 67.81 69.3 69.1 69.7
12/07/2019 17:08:37 57.2 56.81 57.27 57.8 57.6 57.5 66.48 66.51 67.81 69.3 69.1 69.7
12/07/2019 17:08:38 57.66 57.41 57.41 57.8 57.6 57.5 67.63 67.3 67.81 69.3 69.1 69.7
12/07/2019 17:08:39 56.21 57.32 57.41 57.8 57.6 57.5 65.46 67.21 67.81 69.3 69.1 69.7
12/07/2019 17:08:40 56.48 56.74 57.41 57.8 57.5 57.5 65.94 66.19 67.81 69.3 69.1 69.7
12/07/2019 17:08:41 56.64 56.77 57.41 57.8 57.5 57.5 66.68 66.57 67.81 69.3 69.1 69.7
12/07/2019 17:08:42 56.33 56.57 57.41 57.8 57.5 57.5 66.07 66.51 67.81 69.3 69.1 69.7
12/07/2019 17:08:43 56.77 56.71 57.41 57.8 57.5 57.5 66.37 66.5 67.81 69.3 69.1 69.7
12/07/2019 17:08:44 56.97 56.85 57.41 57.8 57.5 57.5 70.57 69.67 69.67 69.3 69.1 69.7
12/07/2019 17:08:45 57.23 57.12 57.41 57.8 57.5 57.5 72.21 71.71 71.71 69.3 69.1 69.7
12/07/2019 17:08:46 57.98 57.76 57.76 57.8 57.5 57.5 71.82 72.51 72.51 69.3 69.1 69.7
12/07/2019 17:08:47 58.55 58.27 58.27 57.8 57.5 57.5 69.31 71.45 72.51 69.3 69.1 69.7
12/07/2019 17:08:48 58.29 58.32 58.32 57.8 57.5 57.5 69.98 70.34 72.51 69.3 69.1 69.7
12/07/2019 17:08:49 58.66 58.57 58.57 57.8 57.5 57.5 71.69 71.47 72.51 69.4 69.1 69.7
12/07/2019 17:08:50 58.76 58.75 58.75 57.8 57.5 57.5 69.19 71.29 72.51 69.4 69.1 69.7
12/07/2019 17:08:51 59.26 59.1 59.1 57.9 57.5 57.5 70.49 70.51 72.51 69.4 69.1 69.7
12/07/2019 17:08:52 58.29 59.05 59.1 57.9 57.6 57.5 69.46 70.57 72.51 69.4 69.1 69.7
12/07/2019 17:08:53 58.3 58.62 59.1 57.9 57.6 57.5 67.82 70.16 72.51 69.4 69.1 69.7
12/07/2019 17:08:54 58.16 58.43 59.1 57.9 57.6 57.5 71.01 70.52 72.51 69.4 69.1 69.7
12/07/2019 17:08:55 57.36 58.24 59.1 57.9 57.6 57.5 69.53 70.83 72.51 69.4 69 69.7
12/07/2019 17:08:56 56.82 57.72 59.1 57.8 57.6 57.5 66.81 69.71 72.51 69.4 69 69.7
12/07/2019 17:08:57 58.45 58.19 59.1 57.8 57.6 57.5 70.74 69.87 72.51 69.4 69 69.7
12/07/2019 17:08:58 57.94 58.29 59.1 57.8 57.6 57.5 66.39 69.77 72.51 69.4 69 69.7
12/07/2019 17:08:59 56.76 57.96 59.1 57.8 57.6 57.5 65.59 67.93 72.51 69.4 69 69.7
12/07/2019 17:09:00 56.48 57.31 59.1 57.8 57.6 57.5 66.25 66.58 72.51 69.4 69 69.7
12/07/2019 17:09:01 56.57 56.79 59.1 57.8 57.6 57.5 66.82 66.81 72.51 69.4 69 69.7
12/07/2019 17:09:02 57.2 57.02 59.1 57.8 57.6 57.5 67.5 67.31 72.51 69.4 69 69.7
12/07/2019 17:09:03 56.7 57.08 59.1 57.8 57.6 57.5 66.91 67.35 72.51 69.4 69 69.7
12/07/2019 17:09:04 56.95 56.98 59.1 57.8 57.6 57.5 70.14 69.51 72.51 69.4 69 69.7
12/07/2019 17:09:05 57.15 57.08 59.1 57.8 57.6 57.5 71.5 71.06 72.51 69.4 69.1 69.7
12/07/2019 17:09:06 56.91 57.12 59.1 57.8 57.6 57.5 71.48 71.48 72.51 69.5 69.1 69.7
12/07/2019 17:09:07 57.71 57.43 59.1 57.7 57.6 57.5 75.6 74.42 74.42 69.5 69.1 69.7
12/07/2019 17:09:08 57.27 57.58 59.1 57.7 57.6 57.5 71.1 74.33 74.42 69.5 69.1 69.7
12/07/2019 17:09:09 56.59 57.33 59.1 57.7 57.6 57.5 67.71 72.56 74.42 69.5 69.1 69.7
12/07/2019 17:09:10 56.55 56.82 59.1 57.7 57.6 57.5 69.54 70.4 74.42 69.5 69.1 69.7
12/07/2019 17:09:11 56.45 56.67 59.1 57.7 57.6 57.5 66.55 69.86 74.42 69.5 69.1 69.7
12/07/2019 17:09:12 56.26 56.71 59.1 57.7 57.6 57.5 65.88 68 74.42 69.5 69.1 69.7
12/07/2019 17:09:13 56.29 56.35 59.1 57.7 57.6 57.5 66.37 66.69 74.42 69.5 69.1 69.7
12/07/2019 17:09:14 56.64 56.55 59.1 57.7 57.6 57.5 66.09 66.52 74.42 69.5 69.1 69.7
12/07/2019 17:09:15 56.7 56.74 59.1 57.7 57.6 57.5 66.04 66.36 74.42 69.5 69.1 69.7
12/07/2019 17:09:16 57.41 57.26 59.1 57.6 57.6 57.5 65.9 66.38 74.42 69.5 69.1 69.7
12/07/2019 17:09:17 58.53 58.24 59.1 57.6 57.6 57.5 66.07 66.19 74.42 69.4 69.1 69.7
12/07/2019 17:09:18 55.88 57.74 59.1 57.6 57.6 57.5 65.49 65.99 74.42 69 69.1 69.7
12/07/2019 17:09:19 56.35 56.72 59.1 57.6 57.6 57.5 66.07 66.15 74.42 68.9 69.1 69.7
12/07/2019 17:09:20 56.46 56.62 59.1 57.5 57.6 57.5 67.04 66.79 74.42 68.6 69.1 69.7
12/07/2019 17:09:21 55.84 56.48 59.05 57.3 57.6 57.5 65.66 66.7 74.42 68.5 69.1 69.7
12/07/2019 17:09:22 56.48 56.35 58.62 57.3 57.6 57.5 66.88 66.79 74.42 68.5 69.1 69.7
12/07/2019 17:09:23 55.6 56.33 58.43 57.2 57.6 57.5 68.47 67.96 74.42 68.4 69.1 69.7
12/07/2019 17:09:24 56.24 56.16 58.29 57.2 57.6 57.5 68.91 68.74 74.42 68.4 69.1 69.7
12/07/2019 17:09:25 56.09 56.32 58.29 57.2 57.6 57.5 66.9 68.49 74.42 68.4 69.1 69.7
12/07/2019 17:09:26 56.01 56.11 58.29 57.2 57.6 57.5 67.67 67.87 74.42 68.4 69.1 69.7
12/07/2019 17:09:27 56.2 56.24 58.29 57.2 57.6 57.5 68.98 68.62 74.42 68.4 69.1 69.7
12/07/2019 17:09:28 56.41 56.43 58.24 57.2 57.6 57.5 66.77 68.53 74.42 68.4 69.1 69.7
12/07/2019 17:09:29 55.81 56.38 58.24 57.2 57.6 57.5 65.85 67.54 74.42 68.4 69.1 69.7
12/07/2019 17:09:30 56 56.11 58.24 57.2 57.6 57.5 65.5 66.61 74.42 68.4 69.1 69.7
12/07/2019 17:09:31 56.52 56.4 58.24 57.2 57.6 57.5 65.69 66.16 74.42 68.4 69.1 69.7
12/07/2019 17:09:32 56.57 56.58 58.24 57.2 57.6 57.5 65.75 66.04 74.42 68.4 69.1 69.7
12/07/2019 17:09:33 56.58 56.65 58.24 57.2 57.6 57.5 66.17 66.16 74.42 68.4 69.1 69.7
12/07/2019 17:09:34 56.38 56.88 58.24 57.2 57.6 57.5 66.33 66.36 74.42 68.4 69.1 69.7
12/07/2019 17:09:35 56.5 56.72 58.24 57.2 57.6 57.5 66.01 66.22 74.42 68.4 69.1 69.7
12/07/2019 17:09:36 56.08 56.47 58.24 57.2 57.6 57.5 65.56 66.27 74.42 68.4 69.1 69.7
12/07/2019 17:09:37 56.44 56.43 58.24 57.2 57.6 57.5 65.46 65.92 74.33 68.4 69.1 69.7
12/07/2019 17:09:38 55.84 56.48 58.24 57.2 57.6 57.5 64.95 65.51 72.56 68.4 69.1 69.7
12/07/2019 17:09:39 56.48 56.48 58.24 57.2 57.6 57.5 65.9 65.88 70.4 68.4 69.1 69.7
12/07/2019 17:09:40 55.92 56.48 58.24 57.2 57.6 57.5 64.43 65.78 69.86 68.4 69.1 69.7
12/07/2019 17:09:41 56.72 56.51 58.24 57.2 57.6 57.5 65.82 65.57 68.74 68.4 69.1 69.7
12/07/2019 17:09:42 57.14 57 58.24 57.2 57.6 57.5 65.71 65.78 68.74 68.4 69.1 69.7
12/07/2019 17:09:43 56.1 57.09 58.24 57.2 57.6 57.5 66.3 66.2 68.74 68.4 69.1 69.7
12/07/2019 17:09:44 55.76 56.37 58.24 57.2 57.6 57.5 65.55 66.02 68.74 68.4 69.1 69.7
12/07/2019 17:09:45 56.05 56.19 58.24 57.2 57.6 57.5 65.6 65.89 68.74 68.4 69.1 69.7
12/07/2019 17:09:46 57.41 56.97 58.24 57.2 57.6 57.5 66.19 66.01 68.74 68.4 69.1 69.7
12/07/2019 17:09:47 57.02 57.02 57.74 57.2 57.6 57.5 67 66.66 68.74 68.4 69.1 69.7
12/07/2019 17:09:48 56.8 57.07 57.09 57.2 57.6 57.5 66.01 66.63 68.74 68.4 69.1 69.7
12/07/2019 17:09:49 56.16 56.87 57.09 57.2 57.6 57.5 66.23 66.4 68.74 68.4 69.1 69.7
12/07/2019 17:09:50 56.74 56.71 57.09 57.2 57.6 57.5 66.95 66.87 68.74 68.4 69.1 69.7
12/07/2019 17:09:51 57.03 56.95 57.09 57.2 57.6 57.5 67.6 67.56 68.74 68.4 69.1 69.7
12/07/2019 17:09:52 56.95 57.01 57.09 57.2 57.6 57.5 66.97 67.37 68.74 68.4 69.1 69.7
12/07/2019 17:09:53 56.73 56.97 57.09 57.2 57.6 57.5 68.26 68.06 68.74 68.4 69.1 69.7
12/07/2019 17:09:54 56.96 56.95 57.09 57.2 57.6 57.5 67.95 68.12 68.62 68.4 69.1 69.7
12/07/2019 17:09:55 57.23 57.26 57.26 57.2 57.6 57.5 69.21 68.83 68.83 68.4 69.1 69.7
12/07/2019 17:09:56 57.5 57.44 57.44 57.2 57.6 57.5 68.49 68.98 68.98 68.4 69.1 69.7
12/07/2019 17:09:57 57.48 57.54 57.54 57.2 57.6 57.5 70.6 70.14 70.14 68.4 69.1 69.7
12/07/2019 17:09:58 57.49 57.59 57.59 57.2 57.6 57.5 67.88 70.08 70.14 68.5 69.1 69.7
12/07/2019 17:09:59 57.73 57.67 57.67 57.2 57.6 57.5 67.75 68.83 70.14 68.5 69.1 69.7
12/07/2019 17:10:00 57.61 57.83 57.83 57.2 57.6 57.5 69.65 69.21 70.14 68.5 69.1 69.7
12/07/2019 17:10:01 57.31 57.57 57.83 57.2 57.6 57.5 69.12 69.31 70.14 68.5 69.1 69.7
12/07/2019 17:10:02 57.36 57.53 57.83 57.2 57.6 57.5 70.37 70.21 70.21 68.5 69.1 69.7
12/07/2019 17:10:03 57.32 57.37 57.83 57.2 57.6 57.5 68.4 69.93 70.21 68.5 69.1 69.7
12/07/2019 17:10:04 57.05 57.39 57.83 57.2 57.6 57.5 68.06 68.92 70.21 68.5 69.1 69.7
12/07/2019 17:10:05 56.68 57.17 57.83 57.2 57.6 57.5 67.22 68.46 70.21 68.5 69.1 69.7
12/07/2019 17:10:06 56.46 56.83 57.83 57.2 57.6 57.5 69.19 68.86 70.21 68.5 69.1 69.7
12/07/2019 17:10:07 56.49 56.67 57.83 57.2 57.6 57.5 69 69.03 70.21 68.5 69.1 69.7
12/07/2019 17:10:08 57.13 56.9 57.83 57.2 57.6 57.5 71.21 70.77 70.77 68.6 69.1 69.7
12/07/2019 17:10:09 57.24 57.21 57.83 57.2 57.6 57.5 71.75 71.79 71.79 68.6 69.1 69.7
12/07/2019 17:10:10 57.15 57.4 57.83 57.2 57.6 57.5 70.29 71.82 71.82 68.6 69.1 69.7
12/07/2019 17:10:11 56.37 57.11 57.83 57.2 57.6 57.5 68.96 70.89 71.82 68.6 69.1 69.7
12/07/2019 17:10:12 57.72 57.56 57.83 57.2 57.6 57.5 67.24 69.75 71.82 68.6 69.1 69.7
12/07/2019 17:10:13 56.55 57.35 57.83 57.2 57.6 57.5 67.26 68.52 71.82 68.6 69.1 69.7
12/07/2019 17:10:14 56.11 56.84 57.83 57.2 57.6 57.5 66.75 67.58 71.82 68.6 69.1 69.7
12/07/2019 17:10:15 56.11 56.51 57.83 57.2 57.6 57.5 68.33 68.03 71.82 68.6 69.1 69.7
12/07/2019 17:10:16 56.24 56.36 57.83 57.2 57.6 57.5 67.91 68.29 71.82 68.6 69.1 69.7
12/07/2019 17:10:17 57.07 56.99 57.83 57.2 57.6 57.5 68.73 68.71 71.82 68.6 69.1 69.7
12/07/2019 17:10:18 56.77 56.87 57.83 57.2 57.6 57.5 69.37 69.19 71.82 68.6 69.1 69.7
12/07/2019 17:10:19 56.36 56.82 57.83 57.2 57.6 57.5 68.62 69.33 71.82 68.6 69.1 69.7
12/07/2019 17:10:20 56.26 56.72 57.83 57.2 57.6 57.5 66.26 68.9 71.82 68.6 69.1 69.7
12/07/2019 17:10:21 55.59 56.39 57.83 57.2 57.6 57.5 64.83 67.2 71.82 68.6 69.1 69.7
12/07/2019 17:10:22 56.56 56.44 57.83 57.2 57.6 57.5 65.45 65.98 71.82 68.6 69.1 69.7
12/07/2019 17:10:23 58.88 58.27 58.27 57.2 57.6 57.5 65.92 66 71.82 68.6 69.1 69.7
12/07/2019 17:10:24 59.66 59.68 59.68 57.3 57.6 57.5 67.15 66.91 71.82 68.6 69.1 69.7
12/07/2019 17:10:25 57.72 59.75 59.75 57.3 57.6 57.5 65.64 66.9 71.82 68.6 69.1 69.7
12/07/2019 17:10:26 55.41 58.35 59.75 57.3 57.6 57.5 64.58 66.08 71.82 68.6 69.1 69.7
12/07/2019 17:10:27 55.89 56.75 59.75 57.3 57.6 57.5 65.47 65.53 71.82 68.6 69.1 69.7
12/07/2019 17:10:28 56.46 56.46 59.75 57.3 57.6 57.5 65.66 65.58 71.82 68.6 69.1 69.7
12/07/2019 17:10:29 56.2 56.51 59.75 57.3 57.6 57.5 65.8 65.82 71.82 68.6 69.1 69.7
12/07/2019 17:10:30 56.16 56.42 59.75 57.3 57.6 57.5 64.9 65.83 71.82 68.6 69.1 69.7
12/07/2019 17:10:31 56.25 56.4 59.75 57.3 57.6 57.5 65.65 65.68 71.82 68.6 69.1 69.7
12/07/2019 17:10:32 55.86 56.2 59.75 57.3 57.6 57.5 65.16 65.63 71.82 68.6 69.1 69.7
12/07/2019 17:10:33 56.62 56.45 59.75 57.3 57.6 57.5 65.84 65.65 71.82 68.6 69.1 69.7
12/07/2019 17:10:34 55.98 56.47 59.75 57.2 57.6 57.5 66.21 66.09 71.82 68.6 69.1 69.7
12/07/2019 17:10:35 56.25 56.28 59.75 57.3 57.6 57.5 66.14 66.31 71.82 68.6 69.1 69.7
12/07/2019 17:10:36 56.06 56.36 59.75 57.2 57.6 57.5 66.58 66.94 71.82 68.6 69.1 69.7
12/07/2019 17:10:37 55.86 56.13 59.75 57.2 57.6 57.5 65.18 66.33 71.82 68.6 69.1 69.7
12/07/2019 17:10:38 55.82 56.14 59.75 57.2 57.6 57.5 65.49 65.62 71.82 68.6 69.1 69.7
12/07/2019 17:10:39 55.78 55.83 59.75 57.2 57.6 57.5 66.28 66.29 71.82 68.6 69.1 69.7
12/07/2019 17:10:40 55.25 55.78 59.75 57.2 57.5 57.5 67.82 67.54 70.89 68.7 69.1 69.7
12/07/2019 17:10:41 56.01 55.92 59.75 57.2 57.5 57.5 69.59 69.1 69.75 68.7 69.1 69.7
12/07/2019 17:10:42 55.25 55.89 59.75 57.2 57.5 57.5 67.87 69.35 69.35 68.7 69.1 69.7
12/07/2019 17:10:43 55.64 55.64 59.75 57.2 57.5 57.5 65.73 68.05 69.35 68.7 69.1 69.7
12/07/2019 17:10:44 55.19 55.61 59.75 57.2 57.5 57.5 65.18 66.68 69.35 68.5 69.1 69.7
12/07/2019 17:10:45 55.52 55.61 59.75 57.2 57.5 57.5 65.88 66.09 69.35 68.3 69.1 69.7
12/07/2019 17:10:46 55.58 55.56 59.75 57.2 57.5 57.5 67.1 67.02 69.35 68.1 69.1 69.7
12/07/2019 17:10:47 56.22 56.03 59.75 57.2 57.5 57.5 66.79 67.2 69.35 68 69.1 69.7
12/07/2019 17:10:48 56.42 56.33 59.75 57.2 57.5 57.5 65.83 66.86 69.35 68 69.1 69.7
12/07/2019 17:10:49 55.81 56.32 59.75 57.2 57.5 57.5 65.52 66.4 69.35 68 69.1 69.7
12/07/2019 17:10:50 56.08 56.12 59.75 57.2 57.5 57.5 65.89 66.23 69.35 68 69.1 69.7
12/07/2019 17:10:51 56.35 56.4 59.75 57.2 57.5 57.5 68.37 67.98 69.35 68 69.1 69.7
12/07/2019 17:10:52 56.19 56.25 59.75 57.2 57.5 57.5 66.33 67.32 69.35 68 69.1 69.7
12/07/2019 17:10:53 56.46 56.44 59.75 57.2 57.5 57.5 65.51 66.6 69.35 68 69.1 69.7
12/07/2019 17:10:54 55.95 56.44 59.75 57.1 57.5 57.4 66.64 66.65 69.35 68 69 69.7
12/07/2019 17:10:55 56.24 56.27 58.35 57 57.5 57.4 67 67.3 69.35 67.8 69 69.7
12/07/2019 17:10:56 55.93 56.22 56.75 56.9 57.5 57.4 66.24 66.72 69.35 67.7 69 69.7
12/07/2019 17:10:57 56.03 56.15 56.51 56.9 57.5 57.4 65.09 66.4 69.35 67.7 69 69.7
12/07/2019 17:10:58 56.01 56.13 56.51 56.9 57.5 57.4 64.82 65.71 69.35 67.7 69 69.7
12/07/2019 17:10:59 57.05 56.85 56.85 56.9 57.5 57.4 65.24 65.31 69.35 67.6 69 69.7
12/07/2019 17:11:00 56.09 56.81 56.85 56.9 57.5 57.4 65.3 65.56 69.35 67.6 69 69.7
12/07/2019 17:11:01 56.05 56.47 56.85 56.9 57.5 57.4 65.59 65.53 69.35 67.6 69 69.7
12/07/2019 17:11:02 56.12 56.3 56.85 56.9 57.5 57.4 66.28 66.02 69.35 67.6 69 69.7
12/07/2019 17:11:03 55.47 56.14 56.85 56.9 57.5 57.4 65.67 66.2 69.35 67.6 69 69.7
12/07/2019 17:11:04 56.48 56.3 56.85 56.9 57.5 57.4 66.03 66.07 69.35 67.6 69 69.7
12/07/2019 17:11:05 58.4 57.83 57.83 56.9 57.5 57.4 66.67 66.39 69.35 67.6 69 69.7
12/07/2019 17:11:06 58.98 58.66 58.66 56.9 57.5 57.4 67.79 67.44 69.35 67.7 69 69.7
12/07/2019 17:11:07 60.47 59.96 59.96 56.9 57.5 57.4 69.1 68.66 69.35 67.7 69 69.7
12/07/2019 17:11:08 61.6 61.1 61.1 56.9 57.5 57.4 71.9 71.2 71.2 67.7 69 69.7
12/07/2019 17:11:09 60.5 61.18 61.18 57 57.5 57.4 69.85 71.31 71.31 67.7 69 69.4
12/07/2019 17:11:10 58.97 60.68 61.18 57 57.6 57.4 67.98 70.27 71.31 67.7 69 69.4
12/07/2019 17:11:11 57.89 59.63 61.18 57 57.6 57.4 66.37 68.99 71.31 67.7 69 69.3
12/07/2019 17:11:12 57.48 58.6 61.18 57 57.5 57.4 66.43 67.53 71.31 67.7 69 69.3
12/07/2019 17:11:13 56.76 57.91 61.18 57 57.5 57.4 67.18 67.37 71.31 67.7 69 69.3
12/07/2019 17:11:14 56.19 57.25 61.18 57 57.5 57.4 65.87 67.01 71.31 67.7 69 69.3
12/07/2019 17:11:15 55.96 56.55 61.18 57 57.5 57.4 66.88 66.72 71.31 67.7 69 69.3
12/07/2019 17:11:16 55.84 56.24 61.18 57 57.5 57.4 66.43 66.68 71.31 67.7 69 69.3
12/07/2019 17:11:17 56.93 56.71 61.18 57 57.5 57.4 67.76 67.7 71.31 67.7 69 69.3
12/07/2019 17:11:18 56.38 56.49 61.18 57 57.5 57.4 69.08 68.83 71.31 67.7 69 69.3
12/07/2019 17:11:19 56.76 56.67 61.18 57 57.5 57.4 75.46 74.23 74.23 67.8 69 69.3
12/07/2019 17:11:20 56.11 56.67 61.18 57 57.5 57.4 69.36 73.96 74.23 67.8 69 69.3
12/07/2019 17:11:21 56.05 56.34 61.18 57 57.5 57.4 67.76 71.65 74.23 67.8 69 69.3
12/07/2019 17:11:22 56.04 56.3 61.18 57 57.5 57.4 65.71 69.7 74.23 67.8 69 69.3
12/07/2019 17:11:23 56.29 56.3 61.18 57 57.5 57.4 65.6 67.53 74.23 67.8 69 69.3
12/07/2019 17:11:24 56.14 56.35 61.18 57 57.5 57.4 65.31 66.41 74.23 67.8 69 69.3
12/07/2019 17:11:25 55.89 56.17 61.18 57 57.5 57.4 65.76 65.82 74.23 67.8 69 69.3
12/07/2019 17:11:26 55.75 56.13 61.18 57 57.5 57.4 65.13 66.03 74.23 67.8 69 69.3
12/07/2019 17:11:27 55.9 55.92 61.18 57 57.5 57.4 65.04 65.23 74.23 67.8 69 69.3
12/07/2019 17:11:28 55.76 55.91 61.18 57 57.5 57.4 64.5 65.3 74.23 67.8 69 69.3
12/07/2019 17:11:29 55.77 55.87 61.18 56.9 57.5 57.4 66.24 66.04 74.23 67.8 69 69.3
12/07/2019 17:11:30 56.2 56.1 61.18 56.9 57.5 57.4 65.19 66.04 74.23 67.8 69 69.3
12/07/2019 17:11:31 56.96 56.76 61.18 56.9 57.5 57.4 66.24 66.13 74.23 67.8 69 69.3
12/07/2019 17:11:32 58.88 58.2 61.18 56.9 57.5 57.4 66.2 66.28 74.23 67.8 69 69.3
12/07/2019 17:11:33 59.12 58.88 61.18 56.9 57.5 57.4 68.9 68.18 74.23 67.8 69 69.3
12/07/2019 17:11:34 59.16 59.15 61.18 56.9 57.5 57.4 67.38 68.34 74.23 67.8 69 69.3
12/07/2019 17:11:35 58.26 59 61.18 56.9 57.5 57.4 66.52 67.51 74.23 67.8 69 69.3
12/07/2019 17:11:36 57.9 58.52 61.18 56.9 57.5 57.4 65.96 66.92 74.23 67.8 69 69.3
12/07/2019 17:11:37 57.29 58.15 61.18 56.9 57.5 57.4 66.16 66.72 74.23 67.8 69 69.3
12/07/2019 17:11:38 56.52 57.58 61.18 56.9 57.5 57.4 65.85 66.31 74.23 67.8 69 69.3
12/07/2019 17:11:39 56.85 56.97 60.68 56.9 57.5 57.4 65.77 66.08 74.23 67.8 69 69.3
12/07/2019 17:11:40 56.58 56.94 59.63 56.9 57.5 57.4 65.25 65.9 74.23 67.8 69 69.3
12/07/2019 17:11:41 57.22 57.11 59.15 56.9 57.5 57.4 65.19 65.6 74.23 67.8 69 69.3
12/07/2019 17:11:42 56.96 57.29 59.15 57 57.5 57.4 66.42 66.16 74.23 67.8 69 69.3
12/07/2019 17:11:43 56.17 56.94 59.15 56.9 57.5 57.4 66.8 66.55 74.23 67.8 69 69.3
12/07/2019 17:11:44 56.42 56.54 59.15 56.9 57.5 57.4 67.44 67.25 74.23 67.8 69 69.3
12/07/2019 17:11:45 56.29 56.45 59.15 56.9 57.5 57.4 68.69 68.65 74.23 67.8 69 69.3
12/07/2019 17:11:46 56.14 56.4 59.15 56.9 57.5 57.4 71.19 70.9 74.23 67.8 69 69.3
12/07/2019 17:11:47 56.29 56.36 59.15 56.9 57.5 57.4 69.03 70.07 74.23 67.8 69 69.3
12/07/2019 17:11:48 59.1 58.75 59.15 56.9 57.5 57.4 67.13 69.78 74.23 67.8 69 69.3
12/07/2019 17:11:49 63.62 62.99 62.99 57 57.5 57.4 67.86 68.3 73.96 67.8 69 69.3
12/07/2019 17:11:50 61.02 62.98 62.99 57 57.5 57.4 67.72 68.32 71.65 67.8 69 69.3
12/07/2019 17:11:51 57.83 62.06 62.99 57 57.5 57.4 65.57 68.04 70.9 67.8 69 69.3
12/07/2019 17:11:52 55.7 59.73 62.99 57 57.5 57.4 65.2 66.54 70.9 67.8 69 69.3
12/07/2019 17:11:53 55.8 57.69 62.99 57 57.5 57.4 65.45 65.94 70.9 67.8 69 69.3
12/07/2019 17:11:54 55.52 56.58 62.99 57 57.5 57.4 65.26 65.68 70.9 67.8 69 69.3
12/07/2019 17:11:55 55.58 55.93 62.99 57 57.5 57.4 64.13 65.3 70.9 67.8 69 69.3
12/07/2019 17:11:56 55.79 55.83 62.99 57 57.5 57.4 64.91 65.03 70.9 67.8 69 69.3
12/07/2019 17:11:57 55.73 56.07 62.99 57 57.5 57.4 65.41 65.38 70.9 67.8 69 69.3
12/07/2019 17:11:58 56.03 55.98 62.99 57 57.5 57.4 65.73 65.69 70.9 67.8 69 69.3
12/07/2019 17:11:59 55.88 55.99 62.99 57 57.5 57.4 65.32 65.51 70.9 67.7 69 69.3
12/07/2019 17:12:00 55.73 55.89 62.99 57 57.5 57.4 65.14 65.41 70.9 67.7 69 69.3
12/07/2019 17:12:01 55.66 55.96 62.99 57 57.5 57.4 65.28 65.38 70.9 67.7 69 69.3
12/07/2019 17:12:02 55.42 55.83 62.99 57 57.5 57.4 64.43 65.34 70.9 67.7 69 69.3
12/07/2019 17:12:03 56.99 56.77 62.99 57 57.5 57.4 65.87 65.51 70.9 67.7 69 69.3
12/07/2019 17:12:04 56.17 56.97 62.99 57 57.5 57.4 66.76 66.54 70.9 67.7 69 69.3
12/07/2019 17:12:05 55.88 56.33 62.99 56.9 57.5 57.4 67.96 67.54 70.9 67.7 69 69.3
12/07/2019 17:12:06 56.89 56.66 62.99 56.9 57.5 57.4 68.47 68.39 70.9 67.7 69 69.3
12/07/2019 17:12:07 57.01 56.92 62.99 56.9 57.5 57.4 66.63 68.01 70.9 67.7 69 69.3
12/07/2019 17:12:08 57.08 57.06 62.99 56.9 57.5 57.4 73.56 72.51 72.51 67.8 69 69.3
12/07/2019 17:12:09 57.09 57.12 62.99 56.9 57.5 57.4 68.97 72.52 72.52 67.8 69 69.3
12/07/2019 17:12:10 56.58 57.1 62.99 56.9 57.5 57.4 68.61 70.54 72.52 67.8 69 69.3
12/07/2019 17:12:11 56.41 56.77 62.99 56.9 57.5 57.4 67.32 69.47 72.52 67.8 69 69.3
12/07/2019 17:12:12 57.45 57.14 62.99 56.9 57.5 57.4 67.51 68.09 72.52 67.8 69 69.3
12/07/2019 17:12:13 57.03 57.23 62.99 56.9 57.5 57.4 67.34 68.21 72.52 67.7 69 69.3
12/07/2019 17:12:14 56.68 57.04 62.99 56.9 57.5 57.4 69.34 69.05 72.52 67.7 69 69.3
12/07/2019 17:12:15 56.35 56.83 62.99 56.9 57.5 57.4 65.5 68.79 72.52 67.7 69 69.3
12/07/2019 17:12:16 56.15 56.58 62.99 56.9 57.5 57.4 65.77 67.06 72.52 67.7 69 69.3
12/07/2019 17:12:17 56.34 56.41 62.99 56.9 57.5 57.4 65.65 66.26 72.52 67.7 69 69.3
12/07/2019 17:12:18 56.41 56.46 62.99 56.9 57.4 57.4 66.36 66.21 72.52 67.7 69 69.3
12/07/2019 17:12:19 56.2 56.46 62.98 56.9 57.4 57.4 65.9 66.44 72.52 67.7 69 69.3
12/07/2019 17:12:20 57.16 56.89 62.06 56.9 57.4 57.4 73.46 72.24 72.52 67.8 69 69.3
12/07/2019 17:12:21 58.99 58.3 59.73 56.9 57.4 57.4 74.71 74.14 74.14 67.8 69 69.4
12/07/2019 17:12:22 58.76 58.96 58.96 56.9 57.5 57.4 76.08 76.11 76.11 67.9 69 69.4
12/07/2019 17:12:23 57.53 58.65 58.96 56.9 57.5 57.4 68.71 75.25 76.11 67.9 69 69.4
12/07/2019 17:12:24 56.13 57.73 58.96 56.9 57.5 57.4 68.05 72.27 76.11 67.9 69 69.4
12/07/2019 17:12:25 56.89 56.95 58.96 56.9 57.5 57.4 66.35 70.17 76.11 67.9 69 69.4
12/07/2019 17:12:26 57.23 57.22 58.96 56.9 57.5 57.4 66.7 68.31 76.11 67.8 69 69.4
12/07/2019 17:12:27 57.14 57.33 58.96 56.9 57.5 57.4 66.62 67.29 76.11 67.8 69 69.4
12/07/2019 17:12:28 56.95 57.23 58.96 56.9 57.5 57.4 66.17 66.92 76.11 67.8 69 69.4
12/07/2019 17:12:29 56.74 57.04 58.96 56.9 57.5 57.4 67.87 67.53 76.11 67.8 69 69.4
12/07/2019 17:12:30 58.24 57.84 58.96 56.9 57.5 57.4 65.78 67.57 76.11 67.8 69 69.4
12/07/2019 17:12:31 57.06 57.78 58.96 56.9 57.5 57.4 67.86 67.81 76.11 67.8 69 69.4
12/07/2019 17:12:32 58.5 58.39 58.96 56.9 57.5 57.4 66.91 67.35 76.11 67.8 69 69.4
12/07/2019 17:12:33 60.65 60.29 60.29 56.9 57.5 57.4 68.62 68.42 76.11 67.8 69 69.4
12/07/2019 17:12:34 62.08 61.76 61.76 56.9 57.5 57.4 69.56 69.18 76.11 67.8 69 69.4
12/07/2019 17:12:35 58.16 61.16 61.76 56.9 57.5 57.4 69.92 69.97 76.11 67.9 69.1 69.4
12/07/2019 17:12:36 57.99 59.65 61.76 56.9 57.5 57.4 69.24 70.41 76.11 67.9 69.1 69.4
12/07/2019 17:12:37 58 58.6 61.76 56.9 57.5 57.4 68.44 69.03 76.11 67.9 69.1 69.4
12/07/2019 17:12:38 57.28 58.3 61.76 56.9 57.5 57.4 68.54 68.97 76.11 67.9 69.1 69.4
12/07/2019 17:12:39 57.69 57.79 61.76 56.9 57.5 57.4 73.38 72.56 76.11 67.9 69.1 69.4
12/07/2019 17:12:40 58.31 58.17 61.76 56.9 57.5 57.4 69.4 72.32 76.11 67.9 69 69.4
12/07/2019 17:12:41 58.87 58.64 61.76 57 57.4 57.4 69.54 70.88 76.11 68 68.1 69.4
12/07/2019 17:12:42 58.61 58.66 61.76 57 57.4 57.4 70.8 70.76 76.11 68 68 69.4
12/07/2019 17:12:43 58.95 58.87 61.76 57 57.4 57.4 71.02 70.9 76.11 68 68.1 69.4
12/07/2019 17:12:44 59.51 59.31 61.76 57 57.4 57.4 70.45 70.97 76.11 68 68.1 69.4
12/07/2019 17:12:45 60.23 59.94 61.76 57 57.4 57.4 72.13 71.93 76.11 68 68.1 69.4
12/07/2019 17:12:46 59.52 59.91 61.76 57 57.4 57.4 72.66 72.99 76.11 68.1 68.1 69.4
12/07/2019 17:12:47 59.17 59.69 61.76 57 57.4 57.4 73.8 73.48 76.11 68.1 68.1 69.4
12/07/2019 17:12:48 59.33 59.43 61.76 57 57.4 57.4 72.04 73.37 76.11 68.2 68.1 69.4
12/07/2019 17:12:49 59.11 59.37 61.76 57.1 57.4 57.4 70.26 72.46 76.11 68.2 68.1 69.4
12/07/2019 17:12:50 58.67 59.2 61.76 57.1 57.4 57.4 74.1 73.99 76.11 68.2 68.1 69.4
12/07/2019 17:12:51 59.08 59.05 61.76 57.1 57.4 57.4 72.83 73.34 76.11 68.2 68.1 69.4
12/07/2019 17:12:52 58.52 59.06 61.76 57.1 57.4 57.4 72.61 73.08 75.25 68.3 68.1 69.4
12/07/2019 17:12:53 57.64 58.69 61.76 57.1 57.4 57.4 74.16 73.93 73.99 68.3 68.2 69.4
12/07/2019 17:12:54 57.15 57.96 61.76 57.1 57.4 57.4 68.12 73.67 73.99 68.2 68.2 69.4
12/07/2019 17:12:55 56.87 57.54 61.76 57.1 57.4 57.4 67.84 71.05 73.99 68.2 68.2 69.4
12/07/2019 17:12:56 56.49 57.14 61.76 57.1 57.4 57.4 67.45 69.33 73.99 68.2 68.2 69.4
12/07/2019 17:12:57 56.38 56.7 61.76 57.1 57.4 57.4 67.94 68.47 73.99 68.2 68.2 69.4
12/07/2019 17:12:58 56.1 56.55 61.76 57.1 57.4 57.4 68.03 68.24 73.99 68.2 68.2 69.4
12/07/2019 17:12:59 55.68 56.28 61.76 57.1 57.4 57.4 70 69.86 73.99 68.2 68.2 69.4
12/07/2019 17:13:00 55.77 55.92 61.76 57.1 57.4 57.4 68.08 69.31 73.99 68.2 68.2 69.4
12/07/2019 17:13:01 55.6 56 61.76 57.1 57.4 57.4 65.62 68.36 73.99 68.2 68.2 69.4
12/07/2019 17:13:02 55.81 55.83 61.76 57.1 57.4 57.4 65.44 66.89 73.99 68.1 68.2 69.4
12/07/2019 17:13:03 56.19 56.03 61.76 57.1 57.4 57.4 68.14 67.59 73.99 68.2 68.1 69.4
12/07/2019 17:13:04 56.96 56.65 61.16 57.1 57.4 57.4 66.39 67.14 73.99 68.2 68.1 69.4
12/07/2019 17:13:05 56.53 56.84 59.94 57.1 57.4 57.4 66.19 66.72 73.99 68.2 68.1 69.4
12/07/2019 17:13:06 56.3 56.75 59.94 57.1 57.4 57.4 67 66.93 73.99 68.2 68.2 69.4
12/07/2019 17:13:07 56.31 56.4 59.94 57.1 57.4 57.4 66.35 66.95 73.99 68.2 68.2 69.4
12/07/2019 17:13:08 58.5 57.96 59.94 57.1 57.4 57.4 66.75 66.88 73.99 68.2 68.2 69.4
12/07/2019 17:13:09 58.44 58.53 59.94 57.1 57.4 57.4 68.03 67.98 73.99 68.2 68.2 69.4
12/07/2019 17:13:10 56.42 58.12 59.94 57.1 57.4 57.4 66.46 67.27 73.99 68.2 68.2 69.4
12/07/2019 17:13:11 56.06 57.12 59.94 57.1 57.4 57.4 65.58 66.89 73.99 68.2 68.2 69.4
12/07/2019 17:13:12 56.65 56.74 59.94 57.1 57.4 57.4 65.54 66.12 73.99 68.2 68.2 69.4
12/07/2019 17:13:13 57.68 57.6 59.94 57.1 57.4 57.4 65.55 65.96 73.99 68.2 68.2 69.4
12/07/2019 17:13:14 57.95 57.76 59.94 57.1 57.4 57.4 65.96 66.02 73.99 68.2 68.2 69.4
12/07/2019 17:13:15 56.43 57.82 59.91 57.1 57.4 57.4 65.66 66.14 73.99 68.2 68.2 69.4
12/07/2019 17:13:16 55.66 56.84 59.69 57.1 57.4 57.4 65.4 65.72 73.99 68.2 68.2 69.4
12/07/2019 17:13:17 57.63 57.38 59.43 57.1 57.4 57.4 66.21 66 73.99 68.2 68.2 69.4
12/07/2019 17:13:18 60.14 59.62 59.62 57.1 57.4 57.4 67.78 67.53 73.99 68.2 68.2 69.4
12/07/2019 17:13:19 57.01 59.39 59.62 57.1 57.4 57.4 66.8 67.79 73.99 68.2 68.2 69.4
12/07/2019 17:13:20 57.71 58.15 59.62 57.1 57.4 57.4 68.76 68.37 73.93 68.2 68.2 69.4
12/07/2019 17:13:21 58.1 58.03 59.62 57.2 57.4 57.4 68.61 69.05 73.93 68.2 68.2 69.4
12/07/2019 17:13:22 57.91 58.1 59.62 57.2 57.4 57.4 67.27 68.23 73.93 68.2 68.2 69.4
12/07/2019 17:13:23 57.63 57.88 59.62 57.2 57.4 57.4 67.89 67.93 73.67 68.2 68.2 69.4
12/07/2019 17:13:24 59.02 58.64 59.62 57.2 57.4 57.4 70.65 70.22 71.05 68.2 68.2 69.4
12/07/2019 17:13:25 58.52 58.89 59.62 57.2 57.4 57.4 70.11 70.98 70.98 68.2 68.2 69.4
12/07/2019 17:13:26 57.47 58.47 59.62 57.2 57.4 57.4 67.91 69.76 70.98 68.2 68.2 69.4
12/07/2019 17:13:27 57.44 57.88 59.62 57.2 57.4 57.4 67.72 68.87 70.98 68.2 68.2 69.4
12/07/2019 17:13:28 57.84 57.98 59.62 57.2 57.4 57.4 67.42 68.4 70.98 68.2 68.2 69.4
12/07/2019 17:13:29 57.41 57.69 59.62 57.2 57.4 57.4 69.1 68.96 70.98 68.2 68.2 69.4
12/07/2019 17:13:30 57.94 57.83 59.62 57.2 57.4 57.4 67.6 68.35 70.98 68.2 68.2 69.4
12/07/2019 17:13:31 57.33 57.82 59.62 57.2 57.4 57.4 67.06 67.86 70.98 68.2 68.2 69.4
12/07/2019 17:13:32 56.69 57.46 59.62 57.2 57.4 57.4 66.3 67.53 70.98 68.2 68.2 69.4
12/07/2019 17:13:33 57.66 57.75 59.62 57.2 57.4 57.4 65.63 66.78 70.98 68.2 68.2 69.4
12/07/2019 17:13:34 60.65 60.31 60.31 57.2 57.4 57.4 66.37 66.33 70.98 68.2 68.2 69.4
12/07/2019 17:13:35 55.26 59.13 60.31 57.2 57.4 57.4 66.8 66.87 70.98 68.2 68.2 69.4
12/07/2019 17:13:36 55.41 57.14 60.31 57.2 57.4 57.4 66.35 67.06 70.98 68.2 68.2 69.4
12/07/2019 17:13:37 55.23 56.13 60.31 57.2 57.4 57.4 65.18 66.43 70.98 68.2 68.2 69.4
12/07/2019 17:13:38 58.43 57.82 60.31 57.2 57.4 57.4 65.25 65.73 70.98 68.2 68.2 69.4
12/07/2019 17:13:39 58.24 58.74 60.31 57.2 57.4 57.4 65.78 65.72 70.98 68.2 68.2 69.4
12/07/2019 17:13:40 58.09 58.56 60.31 57.2 57.4 57.4 65.1 65.73 70.98 68.2 68.2 69.4
12/07/2019 17:13:41 55.67 57.99 60.31 57.2 57.4 57.4 65.32 65.63 70.98 68.2 68.2 69.4
12/07/2019 17:13:42 55.93 56.68 60.31 57.2 57.4 57.4 65.1 65.5 70.98 68.2 68.2 69.4
12/07/2019 17:13:43 55.82 56.34 60.31 57.2 57.4 57.4 64.55 65.48 70.98 68.2 68.2 69.4
12/07/2019 17:13:44 57.55 57.21 60.31 57.2 57.4 57.4 64.97 64.98 70.98 68.2 68.2 69.4
12/07/2019 17:13:45 57.41 57.4 60.31 57.2 57.4 57.4 64.62 64.91 70.98 68.2 68.2 69.4
12/07/2019 17:13:46 55.76 57.31 60.31 57.2 57.4 57.4 64.96 64.98 70.98 68.2 68.2 69.4
12/07/2019 17:13:47 55.85 56.4 60.31 57.2 57.4 57.4 64.78 64.99 70.98 68.1 68.2 69.4
12/07/2019 17:13:48 55.65 56.07 60.31 57.2 57.4 57.4 65.05 65.08 70.98 68.1 68.2 69.4
12/07/2019 17:13:49 56.88 56.79 60.31 57.2 57.4 57.4 64.6 65.09 70.98 68.1 68.2 69.4
12/07/2019 17:13:50 57.15 57.2 60.31 57.2 57.4 57.4 64.74 65.08 70.98 68.1 68.2 69.4
12/07/2019 17:13:51 55.21 56.94 60.31 57.2 57.4 57.4 64.26 64.89 70.98 68.1 68.2 69.4
12/07/2019 17:13:52 56.94 56.81 60.31 57.2 57.4 57.4 69.56 68.66 70.98 68.1 68.2 69.4
12/07/2019 17:13:53 55.78 56.54 60.31 57.2 57.4 57.4 65.17 68.09 70.98 68.1 68.2 69.4
12/07/2019 17:13:54 56.28 56.36 60.31 57.2 57.4 57.4 65.92 66.56 70.98 68 68.2 69.4
12/07/2019 17:13:55 57.27 57.03 60.31 57.2 57.4 57.4 64.59 66.25 69.76 68 68.2 69.4
12/07/2019 17:13:56 56.23 57.03 60.31 57.2 57.4 57.4 65.27 65.47 68.96 68 68.2 69.4
12/07/2019 17:13:57 55.18 56.63 60.31 57.2 57.4 57.4 64.35 65.32 68.96 68 68.2 69.4
12/07/2019 17:13:58 55.29 55.79 60.31 57.1 57.4 57.4 64.38 64.9 68.96 68 68.2 69.4
12/07/2019 17:13:59 55.25 55.5 60.31 57.1 57.4 57.4 64.87 64.85 68.66 68 68.2 69.4
12/07/2019 17:14:00 58.33 57.82 60.31 57.1 57.4 57.4 65.39 65.28 68.66 68 68.2 69.4
12/07/2019 17:14:01 56.25 57.77 60.31 57.1 57.4 57.4 64.95 65.23 68.66 68 68.2 69.4
12/07/2019 17:14:02 56.32 56.81 60.31 57.1 57.4 57.4 64.43 65.1 68.66 68 68.2 69.4
12/07/2019 17:14:03 55.86 56.81 60.31 57.1 57.4 57.4 64.95 64.95 68.66 68 68.2 69.4
12/07/2019 17:14:04 55.4 55.98 59.13 57.1 57.4 57.4 64.45 64.91 68.66 68 68.2 69.4
12/07/2019 17:14:05 55.84 55.88 58.74 57.1 57.4 57.4 65.67 65.63 68.66 67.9 68.2 69.4
12/07/2019 17:14:06 55.71 55.9 58.74 57.1 57.4 57.4 65.17 65.43 68.66 67.9 68.2 69.4
12/07/2019 17:14:07 57.72 57.44 58.74 57.1 57.4 57.4 66.16 65.97 68.66 67.8 68.2 69.4
12/07/2019 17:14:08 58.9 58.96 58.96 57.1 57.4 57.4 65.59 66.1 68.66 67.8 68.2 69.4
12/07/2019 17:14:09 55.57 58.09 58.96 57.1 57.4 57.4 65.89 66.02 68.66 67.8 68.2 69.4
12/07/2019 17:14:10 55.55 56.74 58.96 57.1 57.4 57.4 64.81 65.95 68.66 67.8 68.2 69.4
12/07/2019 17:14:11 55.82 56 58.96 57.1 57.4 57.4 64.9 65.33 68.66 67.8 68.2 69.4
12/07/2019 17:14:12 58.48 57.92 58.96 57.1 57.4 57.4 65.03 65.23 68.66 67.8 68.2 69.4
12/07/2019 17:14:13 58.35 58.44 58.96 57.1 57.4 57.4 65.13 65.19 68.66 67.8 68.2 69.4
12/07/2019 17:14:14 56.58 57.99 58.96 57.1 57.4 57.4 65.47 65.52 68.66 67.8 68.2 69.4
12/07/2019 17:14:15 55.07 57.04 58.96 57.1 57.4 57.4 64.72 65.36 68.66 67.8 68.2 69.4
12/07/2019 17:14:16 55.23 55.91 58.96 57.1 57.4 57.4 64.86 65.04 68.66 67.8 68.2 69.4
12/07/2019 17:14:17 55.5 55.57 58.96 57.1 57.4 57.4 65.16 65.19 68.66 67.8 68.2 69.4
12/07/2019 17:14:18 59.27 58.8 58.96 57.1 57.4 57.4 64.93 65.19 68.66 67.8 68.2 69.4
12/07/2019 17:14:19 60.04 59.89 59.89 57.2 57.4 57.4 66.04 65.78 68.66 67.8 68.2 69.4
12/07/2019 17:14:20 57.33 59.9 59.9 57.2 57.4 57.4 70.42 69.5 69.5 67.8 68.2 69.4
12/07/2019 17:14:21 57.62 58.47 59.9 57.2 57.4 57.4 66.61 69.26 69.5 67.8 68.2 69.4
12/07/2019 17:14:22 57.47 58.03 59.9 57.2 57.4 57.4 66.6 67.79 69.5 67.8 68.2 69.4
12/07/2019 17:14:23 56.95 57.67 59.9 57.2 57.4 57.4 66.72 67.16 69.5 67.8 68.2 69.4
12/07/2019 17:14:24 57.63 57.55 59.9 57.2 57.4 57.4 66.49 67.07 69.5 67.8 68.2 69.4
12/07/2019 17:14:25 60.42 59.89 59.9 57.2 57.4 57.4 69.07 68.37 69.5 67.8 68.2 69.4
12/07/2019 17:14:26 59.99 60.71 60.71 57.2 57.5 57.4 68.28 68.43 69.5 67.8 68.2 69.4
12/07/2019 17:14:27 56.69 59.37 60.71 57.2 57.5 57.4 70.19 69.9 69.9 67.8 68.2 69.4
12/07/2019 17:14:28 56.11 57.88 60.71 57.2 57.5 57.4 68.6 69.28 69.9 67.8 68.2 69.4
12/07/2019 17:14:29 55.88 56.93 60.71 57.2 57.5 57.4 69.21 69.84 69.9 67.8 68.2 69.4
12/07/2019 17:14:30 55.34 56.25 60.71 57.2 57.5 57.4 65.38 68.95 69.9 67.8 68.2 69.4
12/07/2019 17:14:31 57.28 56.98 60.71 57.2 57.5 57.4 64.82 67.03 69.9 67.8 68.2 69.4
12/07/2019 17:14:32 60.86 60.11 60.71 57.2 57.5 57.4 66.2 66.16 69.9 67.8 68.2 69.4
12/07/2019 17:14:33 57.68 60.24 60.71 57.2 57.5 57.4 66.41 66.63 69.9 67.8 68.2 69.4
12/07/2019 17:14:34 55.5 58.44 60.71 57.2 57.5 57.4 65.54 66.26 69.9 67.8 68.2 69.4
12/07/2019 17:14:35 56.18 56.87 60.71 57.2 57.5 57.4 64.93 65.77 69.9 67.8 68.2 69.4
12/07/2019 17:14:36 55.96 56.53 60.71 57.2 57.5 57.4 64.33 65.29 69.9 67.8 68.2 69.4
12/07/2019 17:14:37 55.86 56.24 60.71 57.2 57.5 57.4 65.85 65.55 69.9 67.8 68.2 69.4
12/07/2019 17:14:38 55.55 55.95 60.71 57.2 57.4 57.4 65.14 65.44 69.9 67.8 68.2 69.4
12/07/2019 17:14:39 55.84 55.9 60.71 57.2 57.4 57.4 65.06 65.53 69.9 67.8 68.2 69.4
12/07/2019 17:14:40 55.44 55.82 60.71 57.2 57.4 57.4 65.44 65.4 69.9 67.8 68.2 69.4
12/07/2019 17:14:41 55.37 55.61 60.71 57.2 57.4 57.4 65.57 65.64 69.9 67.8 68.2 69.4
12/07/2019 17:14:42 55.46 55.59 60.71 57.2 57.4 57.4 65.61 65.85 69.9 67.8 68.2 69.4
12/07/2019 17:14:43 55.26 55.49 60.71 57.2 57.4 57.4 65.12 65.61 69.9 67.8 68.2 69.4
12/07/2019 17:14:44 55.79 55.66 60.71 57.2 57.4 57.4 65.17 65.45 69.9 67.8 68.2 69.4
12/07/2019 17:14:45 55.48 55.64 60.71 57.2 57.4 57.4 65.21 65.34 69.9 67.8 68.2 69.4
12/07/2019 17:14:46 55.89 55.91 60.71 57.2 57.4 57.4 66.07 66.18 69.9 67.8 68.2 69.4
12/07/2019 17:14:47 55.36 55.71 60.71 57.2 57.4 57.4 65.14 65.67 69.9 67.8 68.2 69.4
12/07/2019 17:14:48 55.51 55.64 60.71 57.2 57.4 57.4 65.03 65.51 69.9 67.8 68.2 69.4
12/07/2019 17:14:49 56.28 56.02 60.71 57.2 57.4 57.4 66.09 65.85 69.9 67.8 68.2 69.4
12/07/2019 17:14:50 56.01 56.09 60.71 57.2 57.4 57.4 66.1 66.01 69.9 67.8 68.2 69.4
12/07/2019 17:14:51 55.83 56.06 60.71 57.2 57.4 57.4 66.18 66.31 69.9 67.8 68.2 69.4
12/07/2019 17:14:52 55.79 56.06 60.71 57.2 57.4 57.4 65.79 66.37 69.9 67.8 68.1 69.4
12/07/2019 17:14:53 55.24 55.82 60.71 57.2 57.4 57.4 65.12 65.99 69.9 67.8 68.1 69.4
12/07/2019 17:14:54 55.7 55.71 60.71 57.2 57.4 57.4 65.93 65.75 69.9 67.8 68.1 69.4
12/07/2019 17:14:55 55.83 55.78 60.71 57.2 57.4 57.4 66.45 66.29 69.9 67.8 68.1 69.4
12/07/2019 17:14:56 55.93 55.94 60.24 57.2 57.4 57.4 66.32 66.49 69.9 67.8 68.1 69.4
12/07/2019 17:14:57 55.25 55.88 60.24 57.2 57.4 57.4 66.95 66.76 69.84 67.7 68.1 69.4
12/07/2019 17:14:58 55.45 55.52 60.24 57.2 57.4 57.4 68.77 68.31 69.84 67.8 68.1 69.4
12/07/2019 17:14:59 56 55.86 60.24 57.2 57.4 57.4 69.3 69.22 69.22 67.8 68.1 69.4
12/07/2019 17:15:00 55.74 55.89 60.24 57.2 57.4 57.4 68.36 68.77 69.22 67.8 68.1 69.4
12/07/2019 17:15:01 56.46 56.37 60.24 57.2 57.4 57.4 67.41 68.72 69.22 67.7 68.1 69.4
12/07/2019 17:15:02 56.28 56.43 60.24 57.2 57.4 57.4 66.98 67.99 69.22 67.7 68.1 69.4
12/07/2019 17:15:03 56.2 56.27 58.44 57.1 57.4 57.4 69.14 68.68 69.22 67.7 68.1 69.4
12/07/2019 17:15:04 55.81 56.17 56.87 57.1 57.4 57.4 67.25 68.71 69.22 67.7 68.1 69.4
12/07/2019 17:15:05 56.01 56.11 56.53 57.1 57.3 57.4 67.12 67.88 69.22 67.7 68.1 69.4
12/07/2019 17:15:06 56.08 56.08 56.43 57.1 57.3 57.4 67.3 67.52 69.22 67.7 68.1 69.4
12/07/2019 17:15:07 56.31 56.33 56.43 57.1 57.3 57.4 67.66 67.76 69.22 67.7 68.1 69.4
12/07/2019 17:15:08 56.43 56.4 56.43 57.1 57.3 57.4 68.38 68.21 69.22 67.7 68.1 69.4
12/07/2019 17:15:09 56.1 56.31 56.43 57.1 57.3 57.4 67.53 68.21 69.22 67.7 68.1 69.4
12/07/2019 17:15:10 56.5 56.44 56.44 57.1 57.3 57.4 69.15 68.92 69.22 67.7 68.1 69.4
12/07/2019 17:15:11 56.03 56.41 56.44 57.1 57.3 57.4 67.21 68.52 69.22 67.7 68.1 69.4
12/07/2019 17:15:12 57.52 57.25 57.25 57.1 57.3 57.4 69.96 69.4 69.4 67.7 68.1 69.4
12/07/2019 17:15:13 57.1 57.28 57.28 57.1 57.3 57.4 70.94 70.57 70.57 67.7 68.1 69.4
12/07/2019 17:15:14 57.69 57.5 57.5 57.1 57.3 57.4 70.12 71.04 71.04 67.7 68.1 69.4
12/07/2019 17:15:15 56.37 57.49 57.5 57.1 57.3 57.4 69.03 70.09 71.04 67.7 68.1 69.4
12/07/2019 17:15:16 56.24 56.8 57.5 57.1 57.3 57.4 67.53 69.47 71.04 67.7 68.1 69.4
12/07/2019 17:15:17 56.39 56.5 57.5 57.1 57.3 57.4 68.94 69.06 71.04 67.7 68.1 69.4
12/07/2019 17:15:18 56.68 56.73 57.5 57.1 57.3 57.4 69.18 69.3 71.04 67.7 68.1 69.4
12/07/2019 17:15:19 59.35 58.87 58.87 57.1 57.3 57.4 81.17 79.95 79.95 68 68.2 69.4
12/07/2019 17:15:20 61.84 61.18 61.18 57.2 57.3 57.4 82.79 82.17 82.17 68.4 68.3 69.4
12/07/2019 17:15:21 60.93 61.68 61.68 57.2 57.3 57.4 78.14 82.43 82.43 68.5 68.4 69.4
12/07/2019 17:15:22 59.94 60.82 61.68 57.2 57.3 57.4 72.75 79.51 82.43 68.6 68.4 69.4
12/07/2019 17:15:23 58.19 60.3 61.68 57.2 57.3 57.4 70.63 76.62 82.43 68.6 68.4 69.4
12/07/2019 17:15:24 58.24 59.36 61.68 57.2 57.3 57.4 68.18 73.93 82.43 68.6 68.4 69.4
12/07/2019 17:15:25 57.42 58.5 61.68 57.2 57.3 57.4 66.23 71.15 82.43 68.6 68.4 69.4
12/07/2019 17:15:26 58.91 58.54 61.68 57.2 57.3 57.4 70.41 70.28 82.43 68.6 68.4 69.4
12/07/2019 17:15:27 58.65 59.15 61.68 57.2 57.3 57.4 69.52 70.26 82.43 68.6 68.4 69.4
12/07/2019 17:15:28 57.04 58.34 61.68 57.2 57.3 57.4 68.36 69.84 82.43 68.6 68.4 69.4
12/07/2019 17:15:29 56.4 57.54 61.68 57.2 57.3 57.4 66.93 68.94 82.43 68.6 68.4 69.4
12/07/2019 17:15:30 56.48 56.86 61.68 57.2 57.3 57.4 67.28 67.73 82.43 68.6 68.4 69.4
12/07/2019 17:15:31 58.13 57.76 61.68 57.2 57.3 57.4 73.37 72.15 82.43 68.7 68.4 69.5
12/07/2019 17:15:32 57.71 57.85 61.68 57.2 57.3 57.4 72.24 73.25 82.43 68.7 68.4 69.5
12/07/2019 17:15:33 56.92 57.73 61.68 57.2 57.3 57.4 66.09 71.78 82.43 68.7 68.4 69.5
12/07/2019 17:15:34 56.85 57.3 61.68 57.2 57.3 57.4 66.41 69.18 82.43 68.7 68.4 69.5
12/07/2019 17:15:35 56.58 57.1 61.68 57.2 57.3 57.4 68.13 68.02 82.43 68.7 68.4 69.5
12/07/2019 17:15:36 57.13 56.98 61.68 57.3 57.3 57.4 67.24 67.94 82.43 68.7 68.4 69.5
12/07/2019 17:15:37 57.23 57.31 61.68 57.3 57.3 57.4 67.95 67.93 82.43 68.7 68.4 69.5
12/07/2019 17:15:38 59.01 58.58 61.68 57.3 57.3 57.4 67.51 67.7 82.43 68.7 68.4 69.5
12/07/2019 17:15:39 57.76 59.04 61.68 57.3 57.3 57.4 69.02 68.75 82.43 68.7 68.4 69.5
12/07/2019 17:15:40 57.5 57.86 61.68 57.3 57.3 57.4 76.3 75.21 82.43 68.8 68.5 69.5
12/07/2019 17:15:41 59.96 59.6 61.68 57.3 57.3 57.4 73.43 74.95 82.43 68.8 68.5 69.5
12/07/2019 17:15:42 61.9 61.41 61.68 57.3 57.3 57.4 73.18 74.13 82.43 68.8 68.5 69.5
12/07/2019 17:15:43 61.57 61.9 61.9 57.4 57.3 57.4 70.2 73.8 82.43 68.9 68.5 69.5
12/07/2019 17:15:44 58.97 61.34 61.9 57.4 57.3 57.4 67.06 71.6 82.43 68.9 68.5 69.5
12/07/2019 17:15:45 56.41 60.03 61.9 57.4 57.3 57.4 65.03 69.36 82.43 68.9 68.5 69.5
12/07/2019 17:15:46 57.06 58.12 61.9 57.4 57.3 57.4 65.41 67.19 82.43 68.9 68.5 69.5
12/07/2019 17:15:47 58.52 58.73 61.9 57.4 57.3 57.4 65.86 66.21 82.43 68.8 68.5 69.5
12/07/2019 17:15:48 58.17 58.31 61.9 57.4 57.3 57.4 65.9 66.13 82.43 68.8 68.5 69.5
12/07/2019 17:15:49 58.03 58.9 61.9 57.4 57.3 57.4 65.45 66.07 82.43 68.8 68.5 69.5
12/07/2019 17:15:50 56.03 57.88 61.9 57.4 57.3 57.4 65.99 65.99 82.43 68.8 68.5 69.5
12/07/2019 17:15:51 56.55 56.89 61.9 57.4 57.3 57.4 68.11 67.68 79.51 68.8 68.5 69.5
12/07/2019 17:15:52 55.95 56.62 61.9 57.4 57.3 57.4 72.79 71.83 76.62 68.9 68.5 69.5
12/07/2019 17:15:53 56.19 56.27 61.9 57.4 57.3 57.4 73.39 73.27 75.21 68.9 68.5 69.5
12/07/2019 17:15:54 55.97 56.21 61.9 57.4 57.3 57.4 71.17 73.29 75.21 68.9 68.5 69.5
12/07/2019 17:15:55 57.69 57.31 61.9 57.4 57.3 57.4 75.72 75.22 75.22 69 68.5 69.5
12/07/2019 17:15:56 57.23 57.51 61.9 57.4 57.3 57.4 75.67 75.83 75.83 69 68.6 69.5
12/07/2019 17:15:57 58.71 58.49 61.9 57.4 57.3 57.4 72.73 76.13 76.13 69.1 68.6 69.5
12/07/2019 17:15:58 58.58 58.91 61.9 57.4 57.3 57.4 66.65 73.37 76.13 69.1 68.6 69.5
12/07/2019 17:15:59 58.41 59.12 61.9 57.4 57.3 57.4 67.71 70.39 76.13 69.1 68.6 69.5
12/07/2019 17:16:00 56.28 58.26 61.9 57.4 57.3 57.4 66.02 68.88 76.13 69.1 68.6 69.5
12/07/2019 17:16:01 57.16 57.41 61.9 57.4 57.3 57.4 65.4 67.31 76.13 69.1 68.6 69.5
12/07/2019 17:16:02 56.83 57.11 61.9 57.4 57.3 57.4 65.57 66.23 76.13 69.1 68.6 69.5
12/07/2019 17:16:03 56.38 57.07 61.9 57.4 57.3 57.4 66.44 66.46 76.13 69.1 68.6 69.5
12/07/2019 17:16:04 55.89 56.59 61.9 57.4 57.3 57.4 65.28 66.13 76.13 69.1 68.6 69.5
12/07/2019 17:16:05 55.72 56.22 61.9 57.4 57.3 57.4 64.44 65.69 76.13 69.1 68.6 69.5
12/07/2019 17:16:06 59.55 58.54 61.9 57.4 57.3 57.4 65.71 65.45 76.13 69.1 68.6 69.5
12/07/2019 17:16:07 60.34 60.11 61.9 57.4 57.4 57.4 66.37 66.12 76.13 69.1 68.6 69.5
12/07/2019 17:16:08 56.6 59.56 61.9 57.4 57.4 57.4 66.17 66.49 76.13 69 68.6 69.5
12/07/2019 17:16:09 55.83 57.86 61.9 57.4 57.4 57.4 65.66 66.01 76.13 69 68.6 69.5
12/07/2019 17:16:10 55.74 56.68 61.9 57.4 57.4 57.4 66.01 66.09 76.13 69 68.6 69.5
12/07/2019 17:16:11 56.75 56.72 61.9 57.4 57.4 57.4 66.35 66.29 76.13 69 68.6 69.5
12/07/2019 17:16:12 57.49 57.45 61.9 57.4 57.4 57.4 65.19 66.28 76.13 69 68.6 69.5
12/07/2019 17:16:13 57.47 58.26 61.34 57.4 57.4 57.4 66.29 66.15 76.13 69 68.6 69.5
12/07/2019 17:16:14 56.39 57.18 60.11 57.4 57.4 57.4 66.37 66.35 76.13 69 68.6 69.5
12/07/2019 17:16:15 55.77 56.71 60.11 57.4 57.4 57.4 66.21 66.45 76.13 69 68.6 69.5
12/07/2019 17:16:16 55.71 56.16 60.11 57.4 57.4 57.4 67.04 67.19 76.13 69 68.6 69.5
12/07/2019 17:16:17 58.12 57.67 60.11 57.4 57.4 57.4 67.01 66.94 76.13 69 68.6 69.5
12/07/2019 17:16:18 57.73 57.98 60.11 57.4 57.4 57.4 66.31 66.86 76.13 69 68.6 69.5
12/07/2019 17:16:19 56.29 57.74 60.11 57.4 57.4 57.4 65.91 66.49 76.13 69 68.6 69.5
12/07/2019 17:16:20 56.1 56.89 60.11 57.4 57.4 57.4 65.84 66.28 76.13 69 68.6 69.5
12/07/2019 17:16:21 56.63 56.68 60.11 57.4 57.4 57.4 70.21 69.52 76.13 69 68.6 69.5
12/07/2019 17:16:22 55.91 56.58 60.11 57.4 57.4 57.4 66.01 68.99 76.13 69 68.6 69.5
12/07/2019 17:16:23 56.97 56.93 60.11 57.4 57.4 57.4 66.02 67.4 76.13 69 68.6 69.5
12/07/2019 17:16:24 56.53 57.18 60.11 57.4 57.4 57.4 65.87 66.72 76.13 69 68.6 69.5
12/07/2019 17:16:25 56.16 56.57 60.11 57.4 57.4 57.4 68.21 67.55 76.13 69 68.6 69.5
12/07/2019 17:16:26 55.75 56.3 60.11 57.4 57.4 57.4 67.28 67.74 76.13 69 68.6 69.5
12/07/2019 17:16:27 55.85 56.11 60.11 57.4 57.4 57.4 66.14 67.29 73.37 69 68.6 69.5
12/07/2019 17:16:28 55.95 55.92 60.11 57.4 57.4 57.4 66.22 66.66 70.39 69 68.6 69.5
12/07/2019 17:16:29 56.33 56.21 60.11 57.4 57.4 57.4 66.77 66.68 69.52 69 68.6 69.5
12/07/2019 17:16:30 56.59 56.45 60.11 57.4 57.4 57.4 66.68 66.83 69.52 69 68.6 69.5
12/07/2019 17:16:31 56.48 56.55 60.11 57.4 57.4 57.4 66.69 66.83 69.52 69 68.6 69.5
12/07/2019 17:16:32 56.44 56.65 60.11 57.4 57.4 57.4 67.5 67.36 69.52 69 68.6 69.5
12/07/2019 17:16:33 55.9 56.42 60.11 57.4 57.4 57.4 68.11 67.84 69.52 69 68.6 69.5
12/07/2019 17:16:34 56.24 56.27 60.11 57.3 57.4 57.4 65.88 67.75 69.52 69 68.6 69.5
12/07/2019 17:16:35 56.31 56.36 60.11 57.3 57.4 57.4 66.75 66.88 69.52 69 68.6 69.5
12/07/2019 17:16:36 56.18 56.4 60.11 57.3 57.4 57.4 66.51 66.89 69.52 69 68.6 69.5
12/07/2019 17:16:37 56.02 56.32 59.56 57.3 57.4 57.4 65.9 66.65 69.52 69 68.6 69.5
12/07/2019 17:16:38 56.03 56.11 58.26 57.3 57.4 57.4 66.05 66.19 69.52 69 68.6 69.5
12/07/2019 17:16:39 55.94 56.12 58.26 57.3 57.4 57.4 66.16 66.49 69.52 69 68.6 69.5
12/07/2019 17:16:40 56.21 56.16 58.26 57.3 57.4 57.4 65.68 66.11 69.52 69 68.6 69.5
12/07/2019 17:16:41 56.24 56.35 58.26 57.3 57.4 57.4 66.84 66.53 69.52 69 68.6 69.5
12/07/2019 17:16:42 56.29 56.31 58.26 57.3 57.4 57.4 66 66.48 69.52 69 68.6 69.5
12/07/2019 17:16:43 56.4 56.49 57.98 57.3 57.4 57.4 66.41 66.41 69.52 69 68.6 69.5
12/07/2019 17:16:44 55.75 56.31 57.98 57.3 57.4 57.4 65.73 66.39 69.52 69 68.6 69.5
12/07/2019 17:16:45 56.27 56.26 57.98 57.3 57.4 57.4 67.42 67.13 69.52 69 68.6 69.5
12/07/2019 17:16:46 56.1 56.34 57.98 57.3 57.4 57.4 66.96 67.23 69.52 69 68.6 69.5
12/07/2019 17:16:47 56.17 56.29 57.98 57.3 57.4 57.4 67.44 67.5 69.52 69 68.6 69.5
12/07/2019 17:16:48 56.26 56.38 57.74 57.3 57.4 57.4 67.38 67.62 69.52 69 68.6 69.5
12/07/2019 17:16:49 56.23 56.3 57.18 57.3 57.4 57.4 67.55 67.55 69.52 69 68.6 69.5
12/07/2019 17:16:50 56.23 56.34 57.18 57.2 57.4 57.4 67.51 67.99 69.52 69 68.6 69.5
12/07/2019 17:16:51 56.5 56.44 57.18 57.2 57.4 57.4 66.57 67.54 68.99 69 68.6 69.5
12/07/2019 17:16:52 56.25 56.45 57.18 57.2 57.4 57.4 66.11 66.83 67.99 69 68.6 69.5
12/07/2019 17:16:53 55.72 56.35 57.18 57.2 57.3 57.4 66.16 66.47 67.99 69 68.6 69.5
12/07/2019 17:16:54 56.02 56.13 56.65 57.2 57.3 57.4 66.69 66.71 67.99 69 68.6 69.5
12/07/2019 17:16:55 55.99 56.08 56.65 57.2 57.3 57.4 65.99 66.7 67.99 69 68.6 69.5
12/07/2019 17:16:56 56.61 56.42 56.65 57.2 57.4 57.4 66.28 66.46 67.99 69 68.6 69.5
12/07/2019 17:16:57 56.06 56.44 56.65 57.2 57.4 57.4 66.6 66.64 67.99 69 68.6 69.5
12/07/2019 17:16:58 55.87 56.2 56.65 57.2 57.3 57.4 66.56 66.71 67.99 69 68.6 69.5
12/07/2019 17:16:59 55.68 56.03 56.65 57.2 57.3 57.4 66.2 66.72 67.99 69 68.6 69.5
12/07/2019 17:17:00 55.96 55.96 56.65 57.2 57.3 57.4 66.82 66.82 67.99 69 68.6 69.5
12/07/2019 17:17:01 56.05 56.07 56.65 57.2 57.3 57.4 67.07 67.12 67.99 69 68.6 69.5
12/07/2019 17:17:02 56.52 56.38 56.49 57.2 57.3 57.4 67.83 67.91 67.99 69 68.6 69.5
12/07/2019 17:17:03 57.18 56.92 56.92 57.2 57.4 57.4 68.45 68.19 68.19 69 68.6 69.5
12/07/2019 17:17:04 56.85 56.95 56.95 57.2 57.4 57.4 67.47 68.07 68.19 69 68.6 69.5
12/07/2019 17:17:05 57 57.04 57.04 57.2 57.4 57.4 68.87 68.61 68.61 69 68.6 69.5
12/07/2019 17:17:06 57.62 57.4 57.4 57.2 57.4 57.4 67.27 68.56 68.61 69 68.6 69.5
12/07/2019 17:17:07 57.26 57.47 57.47 57.3 57.4 57.4 67.86 67.95 68.61 69 68.6 69.5
12/07/2019 17:17:08 57.42 57.42 57.47 57.3 57.4 57.4 69.8 69.31 69.31 69 68.6 69.5
12/07/2019 17:17:09 57.86 57.75 57.75 57.3 57.4 57.4 68.84 69.45 69.45 69 68.6 69.5
12/07/2019 17:17:10 57.67 57.99 57.99 57.3 57.4 57.4 68.4 69.02 69.45 69 68.6 69.5
12/07/2019 17:17:11 56.56 57.59 57.99 57.3 57.4 57.4 68.85 68.99 69.45 69 68.6 69.5
12/07/2019 17:17:12 56.59 57 57.99 57.3 57.4 57.4 68.73 69.25 69.45 69 68.6 69.5
12/07/2019 17:17:13 56.52 56.87 57.99 57.3 57.4 57.4 68.14 68.76 69.45 69 68.6 69.5
12/07/2019 17:17:14 56.83 56.74 57.99 57.3 57.4 57.4 68.07 68.6 69.45 69 68.6 69.5
12/07/2019 17:17:15 56.86 56.86 57.99 57.3 57.4 57.4 68.24 68.56 69.45 69 68.6 69.5
12/07/2019 17:17:16 56.3 56.84 57.99 57.3 57.4 57.4 69.17 69.01 69.45 69 68.6 69.5
12/07/2019 17:17:17 56.52 56.59 57.99 57.3 57.4 57.4 68.52 68.88 69.45 69 68.6 69.5
12/07/2019 17:17:18 56.61 56.7 57.99 57.3 57.4 57.4 69.79 69.54 69.54 69 68.6 69.5
12/07/2019 17:17:19 56.37 56.53 57.99 57.3 57.4 57.4 68.91 69.57 69.57 69 68.6 69.5
12/07/2019 17:17:20 56.8 56.73 57.99 57.3 57.4 57.4 68.72 69.04 69.57 69 68.6 69.5
12/07/2019 17:17:21 57.26 57.1 57.99 57.2 57.4 57.4 72.13 71.41 71.41 69 68.7 69.5
12/07/2019 17:17:22 57.56 57.58 57.99 57.2 57.4 57.4 71.5 71.73 71.73 68.9 68.7 69.5
12/07/2019 17:17:23 56.48 57.21 57.99 57.2 57.4 57.4 71.64 71.94 71.94 68.9 68.7 69.5
12/07/2019 17:17:24 56.43 56.77 57.99 57.2 57.4 57.4 71.68 72.07 72.07 68.9 68.7 69.5
12/07/2019 17:17:25 56.71 56.73 57.99 57.2 57.4 57.4 68.58 71.5 72.07 68.9 68.7 69.5
12/07/2019 17:17:26 57.03 57.02 57.99 57.2 57.4 57.4 69.43 70.02 72.07 69 68.7 69.5
12/07/2019 17:17:27 56.32 56.9 57.99 57.2 57.4 57.4 70.05 70.2 72.07 69 68.7 69.5
12/07/2019 17:17:28 57.31 57.15 57.99 57.2 57.4 57.4 72.29 71.74 72.07 69 68.7 69.5
12/07/2019 17:17:29 56.31 57.19 57.99 57.2 57.4 57.4 69.47 71.71 72.07 69 68.7 69.5
12/07/2019 17:17:30 56.5 56.62 57.99 57.2 57.4 57.4 69.89 70.7 72.07 69 68.7 69.5
12/07/2019 17:17:31 57.13 56.97 57.99 57.2 57.4 57.4 71.65 71.45 72.07 69 68.7 69.5
12/07/2019 17:17:32 57.62 57.46 57.99 57.2 57.4 57.4 68.37 71.3 72.07 69 68.7 69.5
12/07/2019 17:17:33 58.67 58.25 58.25 57.2 57.4 57.4 69.57 69.75 72.07 69 68.7 69.5
12/07/2019 17:17:34 59.56 59.13 59.13 57.2 57.4 57.4 69.8 69.87 72.07 69 68.7 69.5
12/07/2019 17:17:35 58.1 59.25 59.25 57.2 57.4 57.4 68.26 69.8 72.07 69 68.7 69.5
12/07/2019 17:17:36 56.79 58.39 59.25 57.2 57.4 57.4 69.34 69.49 72.07 69 68.7 69.5
12/07/2019 17:17:37 56.07 57.46 59.25 57.2 57.4 57.4 68.13 69.31 72.07 69 68.7 69.5
12/07/2019 17:17:38 56.21 56.68 59.25 57.2 57.4 57.4 67.54 68.55 72.07 69 68.7 69.5
12/07/2019 17:17:39 56.27 56.39 59.25 57.2 57.4 57.4 68.21 68.22 72.07 69 68.7 69.5
12/07/2019 17:17:40 57.01 56.8 59.25 57.2 57.4 57.4 68.42 68.39 72.07 69 68.7 69.5
12/07/2019 17:17:41 57.54 57.41 59.25 57.2 57.4 57.4 68.07 68.34 72.07 69 68.7 69.5
12/07/2019 17:17:42 56.97 57.46 59.25 57.2 57.4 57.4 67.03 68.25 72.07 69 68.7 69.5
12/07/2019 17:17:43 56.24 57.04 59.25 57.2 57.4 57.4 67.44 67.74 72.07 69 68.7 69.5
12/07/2019 17:17:44 56.07 56.61 59.25 57.1 57.4 57.4 67.18 67.67 72.07 68.9 68.7 69.5
12/07/2019 17:17:45 56.28 56.39 59.25 57.1 57.4 57.4 67.56 67.56 72.07 68.9 68.7 69.5
12/07/2019 17:17:46 55.88 56.35 59.25 57.1 57.4 57.4 66.66 67.63 72.07 68.9 68.7 69.5
12/07/2019 17:17:47 55.65 56.03 59.25 57.1 57.4 57.4 66.84 67.11 72.07 68.9 68.7 69.5
12/07/2019 17:17:48 55.51 55.74 59.25 57.1 57.4 57.4 65.97 66.84 72.07 68.8 68.7 69.5
12/07/2019 17:17:49 55.44 55.62 59.25 57.1 57.4 57.4 65.73 66.37 72.07 68.8 68.7 69.5
12/07/2019 17:17:50 55.56 55.73 59.25 57.1 57.4 57.4 66.38 66.59 72.07 68.8 68.7 69.5
12/07/2019 17:17:51 55.46 55.53 59.25 57 57.4 57.4 65.32 66.26 72.07 68.8 68.7 69.5
12/07/2019 17:17:52 55.32 55.49 59.25 57 57.4 57.4 66.52 66.36 72.07 68.7 68.7 69.5
12/07/2019 17:17:53 55.64 55.59 59.25 57 57.4 57.4 66.13 66.44 72.07 68.7 68.7 69.5
12/07/2019 17:17:54 55.98 55.83 59.25 57 57.4 57.4 69.72 69.03 71.74 68.7 68.7 69.5
12/07/2019 17:17:55 55.99 55.98 59.25 57 57.4 57.4 66.52 68.91 71.74 68.7 68.7 69.5
12/07/2019 17:17:56 56.05 56.02 59.25 57 57.4 57.4 66.2 67.51 71.74 68.7 68.7 69.5
12/07/2019 17:17:57 56.05 56.19 59.25 57 57.4 57.4 66.19 66.91 71.74 68.7 68.7 69.5
12/07/2019 17:17:58 56 56.2 59.25 57 57.4 57.4 66.05 66.43 71.71 68.7 68.7 69.5
12/07/2019 17:17:59 55.87 55.99 59.25 57 57.4 57.4 65.67 66.18 71.45 68.7 68.7 69.5
12/07/2019 17:18:00 56.15 56.08 59.25 57 57.4 57.4 66.25 66.14 71.45 68.7 68.7 69.5
12/07/2019 17:18:01 56.42 56.34 59.25 57 57.4 57.4 65.87 66.07 71.3 68.7 68.7 69.5
12/07/2019 17:18:02 56.96 56.79 59.25 57 57.4 57.4 66.91 66.74 69.87 68.7 68.7 69.5
12/07/2019 17:18:03 56.8 56.84 59.25 57 57.4 57.4 67.11 67.17 69.87 68.7 68.7 69.5
12/07/2019 17:18:04 56.61 56.87 59.25 57 57.4 57.4 69.56 68.95 69.8 68.7 68.7 69.5
12/07/2019 17:18:05 56.49 56.68 58.39 57 57.4 57.4 68.53 68.7 69.49 68.7 68.7 69.5
12/07/2019 17:18:06 57.05 56.88 57.46 57 57.3 57.4 66.4 68.56 69.31 68.7 68.7 69.5
12/07/2019 17:18:07 57.14 57.08 57.46 57 57.4 57.4 66.62 67.42 69.03 68.7 68.7 69.5
12/07/2019 17:18:08 57.19 57.15 57.46 57 57.3 57.4 67.59 67.38 69.03 68.7 68.7 69.5
12/07/2019 17:18:09 57.49 57.55 57.55 57 57.3 57.4 67.22 67.46 69.03 68.7 68.7 69.5
12/07/2019 17:18:10 58.26 58.17 58.17 57 57.3 57.4 68.87 68.85 69.03 68.7 68.7 69.5
12/07/2019 17:18:11 57.2 57.86 58.17 57 57.3 57.4 66.67 68.06 69.03 68.7 68.7 69.5
12/07/2019 17:18:12 56.71 57.4 58.17 57 57.3 57.4 66.71 67.17 69.03 68.7 68.7 69.5
12/07/2019 17:18:13 57.07 57.09 58.17 57 57.3 57.4 67.35 67.32 69.03 68.7 68.7 69.5
12/07/2019 17:18:14 58.73 58.23 58.23 57 57.4 57.4 67.36 67.39 69.03 68.7 68.7 69.5
12/07/2019 17:18:15 57.79 58.25 58.25 57 57.4 57.4 66.47 67.37 69.03 68.7 68.7 69.5
12/07/2019 17:18:16 58.15 58.17 58.25 57 57.4 57.4 67.28 67.2 69.03 68.7 68.7 69.5
12/07/2019 17:18:17 57.3 58.04 58.25 57 57.4 57.4 65.95 67.17 69.03 68.7 68.7 69.5
12/07/2019 17:18:18 56.86 57.6 58.25 57 57.4 57.4 67.69 67.43 69.03 68.7 68.7 69.5
12/07/2019 17:18:19 56.67 57.12 58.25 57 57.4 57.4 67.27 67.68 69.03 68.7 68.7 69.5
12/07/2019 17:18:20 56.43 56.83 58.25 57 57.3 57.4 67.43 67.52 69.03 68.7 68.7 69.5
12/07/2019 17:18:21 57.31 57.09 58.25 57 57.3 57.4 66.88 67.44 69.03 68.7 68.7 69.5
12/07/2019 17:18:22 57.43 57.33 58.25 57 57.3 57.4 68.54 68.2 69.03 68.7 68.7 69.5
12/07/2019 17:18:23 57.29 57.35 58.25 57 57.3 57.4 72.26 71.85 71.85 68.7 68.7 69.5
12/07/2019 17:18:24 56.48 57.29 58.25 57 57.3 57.4 71.32 72.58 72.58 68.7 68.8 69.5
12/07/2019 17:18:25 56.3 56.82 58.25 57 57.3 57.4 66.85 71.17 72.58 68.7 68.8 69.5
12/07/2019 17:18:26 55.65 56.46 58.25 57 57.3 57.4 65.13 68.94 72.58 68.7 68.8 69.5
12/07/2019 17:18:27 56.13 56.14 58.25 57 57.3 57.4 66.88 67.04 72.58 68.7 68.8 69.5
12/07/2019 17:18:28 56.26 56.32 58.25 57 57.3 57.4 66.37 67.16 72.58 68.7 68.8 69.5
12/07/2019 17:18:29 55.91 56.2 58.25 57 57.3 57.4 65.77 66.53 72.58 68.7 68.8 69.5
12/07/2019 17:18:30 56.14 56.15 58.25 57 57.3 57.4 66.88 66.75 72.58 68.7 68.8 69.5
12/07/2019 17:18:31 56.22 56.23 58.25 57 57.3 57.4 65.92 66.64 72.58 68.7 68.8 69.5
12/07/2019 17:18:32 55.82 56.21 58.25 57 57.3 57.4 66.27 66.6 72.58 68.7 68.8 69.5
12/07/2019 17:18:33 55.43 55.92 58.25 57 57.3 57.4 65.31 66.23 72.58 68.7 68.8 69.5
12/07/2019 17:18:34 55.55 55.7 58.25 56.9 57.3 57.4 65.37 65.78 72.58 68.7 68.8 69.5
12/07/2019 17:18:35 56.03 55.91 58.25 56.9 57.3 57.4 65.82 65.79 72.58 68.7 68.8 69.5
12/07/2019 17:18:36 56.35 56.25 58.25 56.9 57.3 57.4 65.99 66.04 72.58 68.7 68.8 69.5
12/07/2019 17:18:37 56.39 56.36 58.25 56.9 57.3 57.4 68 67.4 72.58 68.7 68.8 69.5
12/07/2019 17:18:38 55.86 56.3 58.25 56.9 57.3 57.4 66.13 67.06 72.58 68.7 68.7 69.5
12/07/2019 17:18:39 55.7 56 58.25 56.9 57.3 57.4 65.27 66.46 72.58 68.7 68.7 69.5
12/07/2019 17:18:40 56.36 56.2 58.25 56.9 57.3 57.4 66.55 66.48 72.58 68.7 68.8 69.5
12/07/2019 17:18:41 56.34 56.33 58.25 56.9 57.3 57.4 65.9 66.24 72.58 68.7 68.8 69.5
12/07/2019 17:18:42 56.22 56.43 58.25 56.9 57.3 57.4 65.66 66.07 72.58 68.7 68.8 69.5
12/07/2019 17:18:43 56.15 56.27 58.25 56.9 57.3 57.4 65.79 66.08 72.58 68.7 68.8 69.5
12/07/2019 17:18:44 56.92 56.8 58.25 56.9 57.3 57.4 68.02 67.77 72.58 68.7 68.8 69.5
12/07/2019 17:18:45 56.33 56.69 58.17 56.9 57.3 57.4 65.53 67.21 72.58 68.7 68.8 69.5
12/07/2019 17:18:46 56.23 56.58 58.04 56.9 57.3 57.4 66.31 66.63 72.58 68.7 68.8 69.5
12/07/2019 17:18:47 56.71 56.67 57.6 56.9 57.3 57.4 66.09 66.46 72.58 68.7 68.8 69.5
12/07/2019 17:18:48 56.91 56.9 57.35 56.9 57.3 57.4 66.42 66.63 72.58 68.7 68.8 69.5
12/07/2019 17:18:49 56.53 56.91 57.35 56.9 57.3 57.4 66 66.34 72.58 68.7 68.8 69.5
12/07/2019 17:18:50 56.19 56.56 57.35 56.9 57.3 57.4 65.8 66.1 72.58 68.7 68.8 69.5
12/07/2019 17:18:51 56.41 56.5 57.35 56.9 57.3 57.4 67.77 67.31 72.58 68.7 68.8 69.5
12/07/2019 17:18:52 55.79 56.38 57.35 56.9 57.3 57.4 65.67 67.25 72.58 68.7 68.8 69.5
12/07/2019 17:18:53 55.91 56.14 57.29 56.9 57.3 57.4 65.37 66.31 72.58 68.7 68.8 69.5
12/07/2019 17:18:54 55.96 56.02 56.91 56.9 57.3 57.4 65.86 66.01 71.17 68.7 68.8 69.5
12/07/2019 17:18:55 56.04 56.12 56.91 56.9 57.3 57.4 66.01 66.1 68.94 68.7 68.8 69.5
12/07/2019 17:18:56 55.98 56.07 56.91 56.9 57.3 57.4 65.59 66.03 67.77 68.7 68.8 69.5
12/07/2019 17:18:57 55.87 56.04 56.91 56.9 57.3 57.4 65.66 65.83 67.77 68.7 68.8 69.5
12/07/2019 17:18:58 55.87 56.04 56.91 56.9 57.3 57.4 65.91 66.08 67.77 68.7 68.8 69.5
12/07/2019 17:18:59 55.77 55.98 56.91 56.9 57.3 57.4 65.36 66.01 67.77 68.7 68.8 69.5
12/07/2019 17:19:00 55.79 55.87 56.91 56.9 57.3 57.4 64.66 65.55 67.77 68.7 68.7 69.5
12/07/2019 17:19:01 55.82 55.97 56.91 56.9 57.3 57.4 65.17 65.21 67.77 68.7 68.7 69.5
12/07/2019 17:19:02 56.3 56.2 56.91 56.9 57.3 57.4 65.32 65.39 67.77 68.7 68.7 69.5
12/07/2019 17:19:03 56.19 56.26 56.91 56.9 57.3 57.4 66.6 66.35 67.77 68.7 68.7 69.5
12/07/2019 17:19:04 56.03 56.13 56.91 56.9 57.3 57.4 67.86 67.4 67.77 68.7 68.7 69.5
12/07/2019 17:19:05 56.53 56.49 56.91 56.9 57.3 57.4 69.37 69.04 69.04 68.7 68.7 69.5
12/07/2019 17:19:06 56.2 56.38 56.91 56.9 57.3 57.4 68.02 69.18 69.18 68.7 68.7 69.5
12/07/2019 17:19:07 56.33 56.49 56.91 56.9 57.3 57.4 70.03 70.03 70.03 68.8 68.8 69.5
12/07/2019 17:19:08 55.96 56.37 56.91 56.9 57.3 57.4 67.41 69.5 70.03 68.8 68.8 69.5
12/07/2019 17:19:09 55.2 56.08 56.91 56.9 57.3 57.4 64.85 68.02 70.03 68.8 68.8 69.5
12/07/2019 17:19:10 55.8 55.75 56.91 56.9 57.3 57.4 65.83 66.43 70.03 68.8 68.7 69.5
12/07/2019 17:19:11 55.33 55.74 56.91 56.9 57.3 57.4 64.26 66.08 70.03 68.8 68.7 69.5
12/07/2019 17:19:12 55.73 55.66 56.91 56.9 57.2 57.4 65.2 65.33 70.03 68.8 68.7 69.5
12/07/2019 17:19:13 55.8 55.83 56.91 56.9 57.2 57.4 65.56 65.53 70.03 68.8 68.7 69.5
12/07/2019 17:19:14 55.32 55.73 56.91 56.9 57.2 57.4 64.39 65.42 70.03 68.8 68.7 69.5
12/07/2019 17:19:15 55.22 55.5 56.91 56.9 57.2 57.4 64.68 65.07 70.03 68.8 68.7 69.5
12/07/2019 17:19:16 55.84 55.69 56.91 56.9 57.2 57.4 65.28 65.06 70.03 68.8 68.7 69.5
12/07/2019 17:19:17 55.87 55.85 56.91 56.9 57.2 57.4 64.84 65.26 70.03 68.8 68.7 69.5
12/07/2019 17:19:18 56.33 56.15 56.91 56.9 57.2 57.4 65.63 65.52 70.03 68.8 68.5 69.5
12/07/2019 17:19:19 55.63 56.16 56.56 56.8 57.2 57.4 65.12 65.54 70.03 68.8 68.5 69.5
12/07/2019 17:19:20 55.62 55.89 56.5 56.8 57.2 57.4 64.54 65.3 70.03 68.7 68.4 69.5
12/07/2019 17:19:21 57.69 57.28 57.28 56.8 57.1 57.4 65.6 65.49 70.03 68.7 68.4 69.5
12/07/2019 17:19:22 56.11 57.04 57.28 56.8 57.1 57.4 68.41 67.96 70.03 68.7 68.4 69.5
12/07/2019 17:19:23 55.75 56.42 57.28 56.8 57.1 57.4 66.21 66.99 70.03 68.7 68.3 69.5
12/07/2019 17:19:24 55.66 56.05 57.28 56.8 57.1 57.4 66.41 66.77 70.03 68.7 68.3 69.5
12/07/2019 17:19:25 55.53 55.83 57.28 56.8 57.1 57.4 65.07 66.5 70.03 68.7 68.3 69.5
12/07/2019 17:19:26 56.13 56.02 57.28 56.8 57.1 57.4 66.1 66.2 70.03 68.7 68.3 69.5
12/07/2019 17:19:27 56.47 56.37 57.28 56.8 57.1 57.4 69.52 68.58 70.03 68.7 68.3 69.5
12/07/2019 17:19:28 56.71 56.69 57.28 56.8 57.1 57.4 69.16 69.16 70.03 68.7 68.3 69.5
12/07/2019 17:19:29 57.28 57.15 57.28 56.8 57.1 57.4 71.12 70.57 70.57 68.7 68.3 69.5
12/07/2019 17:19:30 56 57.11 57.28 56.8 57.1 57.4 65.94 70.52 70.57 68.7 68.3 69.5
12/07/2019 17:19:31 56.96 56.9 57.28 56.8 57.1 57.4 73.9 72.71 72.71 68.8 68.3 69.5
12/07/2019 17:19:32 56.93 56.97 57.28 56.8 57.1 57.4 67.58 72.17 72.71 68.8 68.3 69.5
12/07/2019 17:19:33 56.33 56.89 57.28 56.8 57.1 57.4 65.39 69.85 72.71 68.8 68.3 69.5
12/07/2019 17:19:34 58.19 57.95 57.95 56.8 57.1 57.4 65.82 67.59 72.71 68.8 68.3 69.5
12/07/2019 17:19:35 56.19 57.86 57.95 56.8 57.1 57.4 73.34 72.4 72.71 68.8 68.4 69.5
12/07/2019 17:19:36 57.79 57.69 57.95 56.8 57.1 57.4 76.62 76.01 76.01 68.9 68.4 69.5
12/07/2019 17:19:37 59.58 59.15 59.15 56.8 57.1 57.4 78.24 77.72 77.72 69 68.4 69.5
12/07/2019 17:19:38 59.69 59.62 59.62 56.8 57.1 57.4 72.97 77.74 77.74 69 68.4 69.5
12/07/2019 17:19:39 58.83 59.88 59.88 56.8 57.1 57.4 68.52 75.24 77.74 69 68.4 69.5
12/07/2019 17:19:40 58.41 58.91 59.88 56.8 57.1 57.4 69.04 72.3 77.74 69.1 68.4 69.5
12/07/2019 17:19:41 58.44 58.75 59.88 56.8 57.1 57.4 67.49 70.49 77.74 69.1 68.4 69.5
12/07/2019 17:19:42 60.32 59.78 59.88 56.9 57.1 57.4 70.63 70.34 77.74 69.1 68.4 69.5
12/07/2019 17:19:43 62.59 62.39 62.39 56.9 57.1 57.4 74.18 73.92 77.74 69.1 68.5 69.5
12/07/2019 17:19:44 56.84 60.98 62.39 56.9 57.1 57.4 67.8 72.57 77.74 69.1 68.5 69.5
12/07/2019 17:19:45 57.35 58.91 62.39 56.9 57.1 57.4 66.76 70.12 77.74 69.1 68.5 69.5
12/07/2019 17:19:46 56.31 57.99 62.39 56.9 57.1 57.4 66.35 68.27 77.74 69.1 68.5 69.5
12/07/2019 17:19:47 58.2 58.06 62.39 56.9 57.1 57.4 66.58 67.08 77.74 69.1 68.5 69.5
12/07/2019 17:19:48 56.55 57.62 62.39 56.9 57.1 57.4 69.2 68.6 77.74 69.1 68.5 69.5
12/07/2019 17:19:49 56.96 56.99 62.39 56.9 57.1 57.4 69.99 69.61 77.74 69.1 68.5 69.5
12/07/2019 17:19:50 57.08 57.1 62.39 56.9 57.1 57.4 71.19 70.77 77.74 69.2 68.5 69.5
12/07/2019 17:19:51 57.14 57.14 62.39 56.9 57.1 57.4 69.81 70.92 77.74 69.2 68.5 69.5
12/07/2019 17:19:52 58.24 57.86 62.39 57 57.1 57.4 71.67 71.76 77.74 69.2 68.5 69.5
12/07/2019 17:19:53 58.22 58.13 62.39 57 57.1 57.4 68.14 70.73 77.74 69.2 68.5 69.5
12/07/2019 17:19:54 58.81 58.59 62.39 57 57.1 57.4 70.4 70.33 77.74 69.2 68.5 69.5
12/07/2019 17:19:55 58.42 58.65 62.39 57 57.1 57.4 68.36 70.47 77.74 69.2 68.5 69.5
12/07/2019 17:19:56 58.09 58.52 62.39 57 57.1 57.4 68.2 69.1 77.74 69.2 68.5 69.5
12/07/2019 17:19:57 57.62 58.24 62.39 57 57.1 57.4 68.97 69.02 77.74 69.2 68.5 69.5
12/07/2019 17:19:58 56.89 57.82 62.39 57 57.1 57.4 68.84 69.32 77.74 69.2 68.5 69.5
12/07/2019 17:19:59 56.22 57.28 62.39 57 57.1 57.4 66.67 68.56 77.74 69.2 68.5 69.5
12/07/2019 17:20:00 56.26 56.68 62.39 57 57.1 57.4 66.9 67.55 77.74 69.2 68.5 69.5
12/07/2019 17:20:01 56.75 56.73 62.39 57 57.1 57.4 67.46 67.56 77.74 69.2 68.5 69.5
12/07/2019 17:20:02 56.79 56.86 62.39 57 57.1 57.4 67.74 67.69 77.74 69.2 68.5 69.5
12/07/2019 17:20:03 57.15 57.06 62.39 57 57.1 57.4 69.15 68.69 77.74 69.2 68.5 69.5
12/07/2019 17:20:04 56.87 57.09 62.39 57 57.1 57.4 67.98 68.54 77.74 69.2 68.5 69.5
12/07/2019 17:20:05 56.47 56.99 62.39 57 57.1 57.4 65.49 68.18 77.74 69.2 68.5 69.5
12/07/2019 17:20:06 56.75 56.8 62.39 57 57.1 57.4 66.5 66.72 77.74 69.2 68.5 69.5
12/07/2019 17:20:07 56.23 56.68 62.39 57 57.1 57.4 68.68 68.3 77.74 69.2 68.5 69.5
12/07/2019 17:20:08 56.65 56.71 62.39 57 57.1 57.4 67.67 68.21 75.24 69.2 68.5 69.5
12/07/2019 17:20:09 57.17 57.12 62.39 57 57.1 57.4 66.58 67.87 73.92 69.2 68.5 69.5
12/07/2019 17:20:10 55.98 56.98 62.39 57 57.1 57.4 66 67.21 73.92 69.2 68.5 69.5
12/07/2019 17:20:11 55.95 56.44 62.39 57 57.1 57.4 66.07 66.56 73.92 69.2 68.5 69.5
12/07/2019 17:20:12 55.94 56.16 62.39 57 57.1 57.3 65.66 66.24 73.92 69.2 68.5 69.5
12/07/2019 17:20:13 56.21 56.26 60.98 57 57.1 57.3 65.11 65.8 72.57 69.2 68.5 69.5
12/07/2019 17:20:14 56.18 56.24 58.91 57 57.1 57.3 66.26 66.13 71.76 69.2 68.5 69.5
12/07/2019 17:20:15 56.02 56.46 58.65 57 57.1 57.3 65 66.21 71.76 69.2 68.5 69.5
12/07/2019 17:20:16 55.75 55.98 58.65 57 57.1 57.3 65.34 65.51 71.76 69.1 68.5 69.5
12/07/2019 17:20:17 55.83 56.04 58.65 57 57.1 57.3 65.46 65.59 71.76 69.1 68.5 69.5
12/07/2019 17:20:18 55.9 55.93 58.65 57 57.1 57.3 65.51 65.6 71.76 69.1 68.5 69.5
12/07/2019 17:20:19 55.78 55.91 58.65 57 57.1 57.3 65.14 65.55 71.76 68.9 68.5 69.5
12/07/2019 17:20:20 55.79 56.03 58.65 56.9 57.1 57.3 64.7 65.33 71.76 68.5 68.5 69.5
12/07/2019 17:20:21 55.37 55.77 58.65 56.9 57.1 57.3 64.39 65.11 71.76 68.4 68.5 69.5
12/07/2019 17:20:22 55.72 55.67 58.65 56.9 57.1 57.3 65.26 65.11 70.73 68.4 68.5 69.5
12/07/2019 17:20:23 56.12 56.02 58.65 56.9 57.1 57.3 67.35 66.98 70.47 68.4 68.5 69.5
12/07/2019 17:20:24 55.87 56.13 58.65 56.9 57.1 57.3 70.51 69.61 70.47 68.4 68.5 69.5
12/07/2019 17:20:25 55.97 56.02 58.52 56.9 57.1 57.3 65.08 69.27 69.61 68.4 68.5 69.5
12/07/2019 17:20:26 55.45 56.04 58.24 56.9 57.1 57.3 64.69 67.18 69.61 68.4 68.5 69.5
12/07/2019 17:20:27 55.61 55.7 57.82 56.9 57.1 57.3 64.53 65.78 69.61 68.3 68.5 69.5
12/07/2019 17:20:28 55.21 55.75 57.28 56.9 57.1 57.3 64.15 65.06 69.61 68.3 68.5 69.5
12/07/2019 17:20:29 55.61 55.6 57.12 56.9 57.1 57.3 65.04 64.94 69.61 68.3 68.5 69.5
12/07/2019 17:20:30 55.97 55.97 57.12 56.9 57.1 57.3 64.95 65.17 69.61 68.3 68.5 69.5
12/07/2019 17:20:31 59.19 58.58 58.58 56.9 57.1 57.3 65.67 65.72 69.61 68.3 68.5 69.5
12/07/2019 17:20:32 56.09 58.26 58.58 56.9 57.1 57.3 65.42 65.49 69.61 68.3 68.5 69.5
12/07/2019 17:20:33 57.61 57.75 58.58 56.9 57.1 57.3 65.61 65.63 69.61 68.3 68.5 69.5
12/07/2019 17:20:34 55.5 57.36 58.58 56.9 57.1 57.3 65.03 65.89 69.61 68.3 68.5 69.5
12/07/2019 17:20:35 55.68 56.3 58.58 56.8 57.1 57.3 65.16 65.32 69.61 68.2 68.5 69.5
12/07/2019 17:20:36 56.19 56.14 58.58 56.8 57.1 57.3 65.74 65.76 69.61 68.2 68.5 69.5
12/07/2019 17:20:37 58.11 57.63 58.58 56.8 57.1 57.3 67.69 67.16 69.61 68.2 68.5 69.5
12/07/2019 17:20:38 56.93 57.55 58.58 56.8 57.1 57.3 65.93 67.18 69.61 68.2 68.5 69.5
12/07/2019 17:20:39 55.87 57.07 58.58 56.8 57.1 57.3 65.08 66.47 69.61 68.2 68.5 69.5
12/07/2019 17:20:40 56.26 56.34 58.58 56.8 57.1 57.3 66.45 66.24 69.61 68.1 68.5 69.5
12/07/2019 17:20:41 57.26 57.04 58.58 56.8 57.1 57.3 67.39 67.05 69.61 68.1 68.5 69.5
12/07/2019 17:20:42 56.13 56.96 58.58 56.8 57.1 57.3 72.18 70.82 70.82 68.1 68.5 69.5
12/07/2019 17:20:43 56.34 56.43 58.58 56.8 57.1 57.3 69.24 70.97 70.97 68.1 68.5 69.5
12/07/2019 17:20:44 56.85 56.78 58.58 56.7 57.1 57.3 66.86 69.67 70.97 68.1 68.5 69.5
12/07/2019 17:20:45 55.97 56.7 58.58 56.7 57.1 57.3 66.15 68.14 70.97 68.1 68.4 69.5
12/07/2019 17:20:46 56.05 56.3 58.58 56.7 57.1 57.3 68.09 67.97 70.97 68.1 68.4 69.5
12/07/2019 17:20:47 56.03 56.23 58.58 56.7 57.1 57.3 68.71 68.64 70.97 68.1 68.3 69.5
12/07/2019 17:20:48 55.98 56.1 58.58 56.7 57.1 57.3 67.12 68.13 70.97 68.1 68.3 69.5
12/07/2019 17:20:49 55.76 56.05 58.58 56.7 57.1 57.3 67.32 67.7 70.97 68.1 68.3 69.5
12/07/2019 17:20:50 55.8 55.95 58.58 56.7 57.1 57.3 69.54 69.57 70.97 68.1 68.3 69.5
12/07/2019 17:20:51 56.03 56.06 58.58 56.7 57.1 57.3 69.5 69.67 70.97 68.1 68.3 69.5
12/07/2019 17:20:52 56.05 56.16 58.58 56.7 57.1 57.3 66.59 69.57 70.97 68.1 68.3 69.5
12/07/2019 17:20:53 55.91 56.07 58.58 56.7 57.1 57.3 66.25 67.81 70.97 68.1 68.3 69.5
12/07/2019 17:20:54 56.03 56.12 58.58 56.7 57.1 57.3 65.22 66.81 70.97 68 68.3 69.5
12/07/2019 17:20:55 55.95 56.08 58.58 56.7 57.1 57.3 65.55 65.98 70.97 68 68.3 69.5
12/07/2019 17:20:56 55.87 55.94 58.58 56.7 57 57.3 66.77 66.73 70.97 67.9 68.2 69.5
12/07/2019 17:20:57 55.84 55.95 58.58 56.7 57 57.3 66.12 66.8 70.97 67.8 68.2 69.5
12/07/2019 17:20:58 55.83 55.93 58.58 56.7 57 57.3 66.33 66.59 70.97 67.8 68.2 69.5
12/07/2019 17:20:59 56.59 56.34 58.58 56.7 57 57.3 66.18 66.47 70.97 67.8 68.2 69.5
12/07/2019 17:21:00 56.13 56.41 58.58 56.7 57 57.3 66.35 66.57 70.97 67.8 68.2 69.5
12/07/2019 17:21:01 56.35 56.37 58.26 56.7 57 57.3 65.43 66.25 70.97 67.8 68.2 69.5
12/07/2019 17:21:02 56.78 56.73 57.75 56.7 57 57.3 65.64 65.89 70.97 67.8 68.2 69.5
12/07/2019 17:21:03 56.18 56.49 57.63 56.7 57 57.3 65.59 65.78 70.97 67.8 68.2 69.5
12/07/2019 17:21:04 56.11 56.33 57.63 56.7 57 57.3 65.15 65.59 70.97 67.8 68.2 69.5
12/07/2019 17:21:05 56.49 56.41 57.63 56.7 57 57.3 66.14 65.9 70.97 67.8 68.2 69.5
12/07/2019 17:21:06 58.26 57.97 57.97 56.7 57 57.3 81.26 80.5 80.5 68.1 68.3 69.5
12/07/2019 17:21:07 57.58 58.11 58.11 56.6 57 57.3 78.93 81 81 68.3 68.4 69.5
12/07/2019 17:21:08 61.5 61.11 61.11 56.7 57 57.3 82.37 81.98 81.98 68.7 68.5 69.5
12/07/2019 17:21:09 66.64 65.9 65.9 56.8 57.1 57.4 85.91 84.9 84.9 69.4 68.8 69.6
12/07/2019 17:21:10 60.59 64.79 65.9 56.8 57.1 57.4 77.27 84.81 84.9 69.4 68.8 69.6
12/07/2019 17:21:11 60.47 62.64 65.9 56.8 57.1 57.4 67.79 81.39 84.9 69.4 68.8 69.6
12/07/2019 17:21:12 57.67 61.36 65.9 56.8 57.1 57.4 66.96 77.42 84.9 69.4 68.8 69.6
12/07/2019 17:21:13 56.97 59.36 65.9 56.8 57.1 57.4 68.99 73.8 84.9 69.4 68.8 69.6
12/07/2019 17:21:14 56.44 57.99 65.9 56.8 57.1 57.4 66.73 71.56 84.9 69.4 68.8 69.6
12/07/2019 17:21:15 55.97 57.07 65.9 56.8 57.1 57.4 66.73 69.25 84.9 69.4 68.8 69.6
12/07/2019 17:21:16 56.42 56.49 65.9 56.8 57.1 57.4 69.68 69.36 84.9 69.5 68.8 69.6
12/07/2019 17:21:17 58.81 58.12 65.9 56.9 57.1 57.4 77.08 75.86 84.9 69.5 68.8 69.6
12/07/2019 17:21:18 57.71 58.23 65.9 56.9 57.1 57.4 77.65 78.06 84.9 69.6 68.9 69.6
12/07/2019 17:21:19 57.86 57.93 65.9 56.9 57.1 57.4 70.38 76.33 84.9 69.6 68.9 69.6
12/07/2019 17:21:20 58.62 58.48 65.9 56.9 57.1 57.4 70.8 73.68 84.9 69.6 68.9 69.6
12/07/2019 17:21:21 59.02 59 65.9 56.9 57.1 57.4 68.94 72.13 84.9 69.6 68.9 69.6
12/07/2019 17:21:22 58.05 58.89 65.9 56.9 57.1 57.4 69.36 70.39 84.9 69.6 68.9 69.6
12/07/2019 17:21:23 57.76 58.42 65.9 56.9 57.1 57.4 69.59 70.06 84.9 69.7 68.9 69.6
12/07/2019 17:21:24 57.46 57.98 65.9 56.9 57.1 57.4 69.71 70.05 84.9 69.7 68.9 69.6
12/07/2019 17:21:25 58.28 58.15 65.9 56.9 57.1 57.4 69.01 70.03 84.9 69.7 68.9 69.6
12/07/2019 17:21:26 58.26 58.23 65.9 56.9 57.1 57.4 72.38 71.7 84.9 69.7 68.9 69.6
12/07/2019 17:21:27 57.77 58.24 65.9 56.9 57.1 57.4 69.18 71.39 84.9 69.7 68.9 69.6
12/07/2019 17:21:28 58.11 58.22 65.9 56.9 57.1 57.4 68.68 70.2 84.9 69.7 68.9 69.6
12/07/2019 17:21:29 57.98 58.08 65.9 56.9 57.1 57.4 70.06 70.02 84.9 69.7 68.9 69.6
12/07/2019 17:21:30 58.14 58.16 65.9 56.9 57.1 57.4 70.54 70.75 84.9 69.7 68.9 69.6
12/07/2019 17:21:31 58.08 58.25 65.9 56.9 57.1 57.4 69.4 70.19 84.9 69.7 68.9 69.6
12/07/2019 17:21:32 57.96 58.1 65.9 56.9 57.1 57.4 68.97 70.21 84.9 69.7 68.9 69.6
12/07/2019 17:21:33 57.22 58.01 65.9 56.9 57.1 57.4 66.64 69.1 84.9 69.7 68.9 69.6
12/07/2019 17:21:34 57.23 57.56 65.9 57 57.1 57.4 65.82 67.67 84.9 69.7 68.9 69.6
12/07/2019 17:21:35 57.27 57.42 65.9 57 57.1 57.4 65.58 66.67 84.9 69.7 68.9 69.6
12/07/2019 17:21:36 56.84 57.33 65.9 57 57.1 57.4 65.82 66.05 84.9 69.7 68.9 69.6
12/07/2019 17:21:37 56.93 57.16 65.9 57 57.1 57.4 66.13 66.13 84.9 69.7 68.9 69.6
12/07/2019 17:21:38 56.47 56.97 65.9 57 57.1 57.4 66.05 66.22 84.9 69.7 68.9 69.6
12/07/2019 17:21:39 56.62 56.68 64.79 57 57.1 57.4 66.59 66.53 84.81 69.7 68.9 69.6
12/07/2019 17:21:40 56.66 56.78 62.64 57 57.1 57.4 68.58 68.2 81.39 69.7 68.9 69.6
12/07/2019 17:21:41 57.68 57.39 61.36 57 57.1 57.4 81.36 79.78 79.78 69.9 69 69.6
12/07/2019 17:21:42 58.08 57.9 59.36 57 57.1 57.4 80.42 80.49 80.49 70.1 69 69.6
12/07/2019 17:21:43 59.14 58.81 59 57 57.1 57.4 82.37 82.04 82.04 70.3 69.1 69.6
12/07/2019 17:21:44 57.85 58.95 59 57 57.1 57.4 79.92 82.15 82.15 70.4 69.2 69.6
12/07/2019 17:21:45 56.75 58 59 57 57.1 57.4 75.43 80.38 82.15 70.5 69.2 69.6
12/07/2019 17:21:46 57.05 57.27 59 57 57.1 57.4 67.08 77.78 82.15 70.5 69.2 69.6
12/07/2019 17:21:47 57.9 57.72 59 57 57.1 57.4 68.01 74.09 82.15 70.5 69.2 69.6
12/07/2019 17:21:48 58.05 57.95 59 57 57.1 57.4 68 71.34 82.15 70.5 69.2 69.6
12/07/2019 17:21:49 56.93 57.91 59 57 57.1 57.4 70.36 70.85 82.15 70.5 69.2 69.6
12/07/2019 17:21:50 56.47 57.27 59 57 57.1 57.4 66.42 69.85 82.15 70.5 69.2 69.6
12/07/2019 17:21:51 56.26 56.83 58.95 57 57.1 57.4 66.65 68.02 82.15 70.5 69.2 69.6
12/07/2019 17:21:52 56.52 56.63 58.95 57 57.1 57.4 67.81 68.01 82.15 70.5 69.2 69.6
12/07/2019 17:21:53 55.81 56.47 58.95 57 57.1 57.4 68.02 68.6 82.15 70.5 69.2 69.6
12/07/2019 17:21:54 55.96 56.08 58.95 57 57.1 57.4 66.05 67.59 82.15 70.5 69.2 69.6
12/07/2019 17:21:55 55.42 56.01 58.95 57 57.1 57.4 64.73 66.67 82.15 70.5 69.2 69.6
12/07/2019 17:21:56 56.21 56.11 58.95 57 57.1 57.4 65.45 65.66 82.15 70.5 69.2 69.6
12/07/2019 17:21:57 56.24 56.28 58.95 57 57.1 57.4 65.15 65.64 82.15 70.5 69.2 69.6
12/07/2019 17:21:58 56.27 56.47 58.95 57 57.1 57.4 65.13 65.62 82.15 70.5 69.2 69.6
12/07/2019 17:21:59 56 56.35 58.95 57 57.1 57.3 65.81 65.69 82.15 70.5 69.2 69.6
12/07/2019 17:22:00 55.66 56.05 58.95 57 57.1 57.3 64.88 65.67 82.15 70.5 69.2 69.6
12/07/2019 17:22:01 55.59 55.81 58.95 57 57.1 57.3 65.13 65.25 82.15 70.5 69.2 69.6
12/07/2019 17:22:02 55.67 55.83 58.95 57 57.1 57.3 65.14 65.41 82.15 70.5 69.2 69.6
12/07/2019 17:22:03 55.84 55.79 58.95 57 57.1 57.3 65.28 65.27 82.15 70.5 69.2 69.6
12/07/2019 17:22:04 56.36 56.25 58.95 57 57.1 57.3 65.88 65.77 82.15 70.5 69.2 69.6
12/07/2019 17:22:05 56.17 56.22 58.95 57 57.1 57.3 64.59 65.67 82.15 70.5 69.2 69.6
12/07/2019 17:22:06 56.44 56.42 58.95 57 57.1 57.3 64.88 65.13 82.15 70.5 69.2 69.6
12/07/2019 17:22:07 56.22 56.55 58.95 57 57.1 57.3 65.01 65.15 82.15 70.4 69.2 69.6
12/07/2019 17:22:08 55.75 56.26 58.95 57 57.1 57.3 65.41 65.5 82.15 70.4 69.2 69.6
12/07/2019 17:22:09 55.66 55.93 58.95 57 57.1 57.3 64.69 65.26 82.15 70.4 69.2 69.6
12/07/2019 17:22:10 55.67 55.79 58.95 57 57.1 57.3 65.4 65.34 82.15 70.4 69.2 69.6
12/07/2019 17:22:11 55.78 55.83 58.95 57 57.1 57.3 64.96 65.51 82.15 70.4 69.2 69.6
12/07/2019 17:22:12 55.64 55.82 58.95 57 57.1 57.3 64.62 65.16 82.15 70.4 69.2 69.6
12/07/2019 17:22:13 55.47 55.78 58.95 57 57 57.3 64.67 65.12 82.15 70.4 69.2 69.6
12/07/2019 17:22:14 55.7 55.76 58 57 57 57.3 64.99 65.13 80.38 70.4 69.2 69.6
12/07/2019 17:22:15 55.94 55.95 57.95 57 57 57.3 66.53 66.14 77.78 70.4 69.2 69.6
12/07/2019 17:22:16 55.55 55.88 57.95 57 57 57.3 65.14 66.23 74.09 70.4 69.2 69.6
12/07/2019 17:22:17 55.93 55.92 57.95 57 57 57.3 65.45 65.69 71.34 70.4 69.2 69.6
12/07/2019 17:22:18 55.8 55.92 57.91 57 57 57.3 65.53 65.67 70.85 70.4 69.2 69.6
12/07/2019 17:22:19 55.61 55.84 57.27 57 57 57.3 65.24 65.66 69.85 70.4 69.2 69.6
12/07/2019 17:22:20 55.95 55.93 56.83 56.9 57 57.3 65.11 65.4 68.6 70.4 69.2 69.6
12/07/2019 17:22:21 55.9 55.96 56.63 56.9 57 57.3 65.68 65.67 68.6 70.4 69.2 69.6
12/07/2019 17:22:22 56.35 56.22 56.55 56.9 57 57.3 64.84 65.73 68.6 70.3 69.2 69.6
12/07/2019 17:22:23 56.41 56.41 56.55 56.9 57 57.3 64.95 65.1 67.59 70.3 69.2 69.6
12/07/2019 17:22:24 55.84 56.37 56.55 56.9 57 57.3 65.48 65.44 66.67 70.3 69.2 69.6
12/07/2019 17:22:25 56.5 56.37 56.55 56.9 57 57.3 66.62 66.23 66.23 70.3 69.2 69.6
12/07/2019 17:22:26 56.72 56.79 56.79 56.9 57 57.3 66.41 66.43 66.43 70.3 69.1 69.6
12/07/2019 17:22:27 56.18 56.47 56.79 56.9 57 57.3 68.35 68.04 68.04 70.3 69.1 69.6
12/07/2019 17:22:28 58.21 58.02 58.02 56.9 57 57.3 67.13 67.72 68.04 70.3 69.1 69.6
12/07/2019 17:22:29 56.69 58.08 58.08 56.9 57 57.3 66.33 67.49 68.04 70.3 69.1 69.6
12/07/2019 17:22:30 55.84 57.18 58.08 56.9 57 57.3 65.56 66.78 68.04 70.3 69.1 69.6
12/07/2019 17:22:31 56.02 56.47 58.08 56.9 57 57.3 67.04 66.86 68.04 70.3 69.1 69.6
12/07/2019 17:22:32 55.71 56.23 58.08 56.9 57 57.3 66 66.92 68.04 70.3 69.1 69.6
12/07/2019 17:22:33 56.14 56.1 58.08 56.9 57 57.3 65.58 66.46 68.04 70.2 69.1 69.6
12/07/2019 17:22:34 56.13 56.16 58.08 56.9 57 57.3 65.99 66.03 68.04 70.2 69.1 69.6
12/07/2019 17:22:35 56.7 56.59 58.08 56.9 57 57.3 66.71 66.58 68.04 70.2 69.1 69.6
12/07/2019 17:22:36 57.76 57.46 58.08 56.9 57 57.3 66.59 66.71 68.04 70.2 69.1 69.6
12/07/2019 17:22:37 57.45 57.56 58.08 56.9 57 57.3 66.87 66.87 68.04 70.2 69.1 69.6
12/07/2019 17:22:38 57.16 57.53 58.08 56.9 57 57.3 66.92 67.07 68.04 70.2 69.1 69.6
12/07/2019 17:22:39 56.15 57.19 58.08 56.9 57 57.3 66.29 66.98 68.04 70.2 69.1 69.6
12/07/2019 17:22:40 55.96 56.57 58.08 56.9 57 57.3 66.08 66.76 68.04 70.2 69.1 69.6
12/07/2019 17:22:41 56.16 56.29 58.08 56.9 57 57.3 65.3 66.24 68.04 70.2 69.1 69.6
12/07/2019 17:22:42 56.52 56.54 58.08 56.9 57 57.3 65.14 65.74 68.04 70.2 69.1 69.6
12/07/2019 17:22:43 56.48 56.48 58.08 56.9 57 57.3 65.95 65.77 68.04 70.2 69.1 69.6
12/07/2019 17:22:44 56.91 56.76 58.08 56.9 57 57.3 66.71 66.51 68.04 70.2 69.1 69.6
12/07/2019 17:22:45 57.19 57.05 58.08 56.9 57 57.3 65.5 66.35 68.04 70.2 69.1 69.5
12/07/2019 17:22:46 57.29 57.27 58.08 56.9 57 57.3 67.31 66.8 68.04 70.2 69.2 69.4
12/07/2019 17:22:47 57.96 57.7 58.08 56.9 57 57.3 66.57 67.03 68.04 70.2 69.2 69.4
12/07/2019 17:22:48 58.33 58.12 58.12 56.9 57 57.3 66.56 66.87 68.04 70.2 69.2 69.4
12/07/2019 17:22:49 57.99 58.16 58.16 56.9 57 57.3 66.69 66.77 68.04 70.2 69.2 69.4
12/07/2019 17:22:50 58.21 58.23 58.23 56.9 57 57.3 67.16 67.06 68.04 70.2 69.2 69.4
12/07/2019 17:22:51 57.18 58.13 58.23 57 57 57.3 68.72 68.46 68.46 70.2 69.2 69.4
12/07/2019 17:22:52 57.43 57.58 58.23 57 57 57.3 66.99 68.75 68.75 70.2 69.2 69.4
12/07/2019 17:22:53 57.2 57.47 58.23 57 57 57.3 65.71 67.33 68.75 70.2 69.1 69.4
12/07/2019 17:22:54 57.04 57.31 58.23 57 57 57.3 66.75 66.71 68.75 70.2 69.1 69.4
12/07/2019 17:22:55 57.08 57.2 58.23 57 57 57.3 67.64 67.38 68.75 70.2 69.1 69.4
12/07/2019 17:22:56 56.95 57.15 58.23 57 57 57.3 71.26 70.75 70.75 70.2 69.1 69.4
12/07/2019 17:22:57 58.77 58.28 58.28 57 57 57.3 81.73 80.13 80.13 70.4 69.2 69.4
12/07/2019 17:22:58 59.03 59.22 59.22 57 57 57.3 81.25 81.69 81.69 70.6 69.3 69.4
12/07/2019 17:22:59 57.34 58.5 59.22 57 57 57.3 77.72 80.26 81.69 70.7 69.3 69.4
12/07/2019 17:23:00 63.21 62.33 62.33 57 57 57.3 84.63 83.99 83.99 71 69.5 69.5
12/07/2019 17:23:01 59.96 61.83 62.33 57.1 57.1 57.3 81 83.33 83.99 71.1 69.5 69.5
12/07/2019 17:23:02 59.65 61.28 62.33 57.1 57.1 57.3 78.11 82.05 83.99 71.2 69.6 69.5
12/07/2019 17:23:03 56.72 59.83 62.33 57.1 57.1 57.3 70.94 79.82 83.99 71.2 69.6 69.5
12/07/2019 17:23:04 57.45 58.11 62.33 57.1 57.1 57.3 69.49 76.36 83.99 71.2 69.6 69.5
12/07/2019 17:23:05 57.13 57.87 62.33 57.1 57.1 57.3 66.15 73.32 83.99 71.2 69.6 69.5
12/07/2019 17:23:06 56.68 57.28 62.33 57.1 57.1 57.3 66.04 70.26 83.99 71.2 69.6 69.5
12/07/2019 17:23:07 57.17 57.27 62.33 57.1 57.1 57.3 66.31 68.21 83.99 71.2 69.6 69.5
12/07/2019 17:23:08 56.81 57.1 62.33 57.1 57.1 57.3 66.52 67.12 83.99 71.2 69.6 69.5
12/07/2019 17:23:09 56.48 57.11 62.33 57.1 57.1 57.3 66.23 66.84 83.99 71.2 69.6 69.5
12/07/2019 17:23:10 56.29 56.67 62.33 57.1 57.1 57.3 66.06 66.57 83.99 71.2 69.6 69.5
12/07/2019 17:23:11 55.85 56.44 62.33 57.1 57.1 57.3 65.15 66.32 83.99 71.2 69.6 69.5
12/07/2019 17:23:12 55.9 56.11 62.33 57.1 57.1 57.3 65.61 65.65 83.99 71.2 69.6 69.5
12/07/2019 17:23:13 55.85 56.01 62.33 57.1 57.1 57.3 65.56 65.84 83.99 71.2 69.6 69.5
12/07/2019 17:23:14 55.67 55.95 62.33 57 57.1 57.3 64.61 65.72 83.99 71.2 69.6 69.5
12/07/2019 17:23:15 55.89 55.92 62.33 57 57.1 57.3 65.92 65.61 83.99 71.2 69.6 69.5
12/07/2019 17:23:16 56.35 56.22 62.33 57 57.1 57.3 67.65 67.1 83.99 71.2 69.6 69.5
12/07/2019 17:23:17 56.08 56.29 62.33 57 57.1 57.3 66.98 67.37 83.99 71.2 69.6 69.5
12/07/2019 17:23:18 55.92 56.11 62.33 57 57.1 57.3 66.81 67.01 83.99 71.2 69.6 69.5
12/07/2019 17:23:19 57.01 56.83 62.33 57 57.1 57.3 66.9 67.07 83.99 71.2 69.6 69.5
12/07/2019 17:23:20 56.03 56.59 62.33 57 57.1 57.3 68.34 67.95 83.99 71.2 69.6 69.5
12/07/2019 17:23:21 56.57 56.49 62.33 57 57.1 57.3 68.86 68.65 83.99 71.2 69.6 69.5
12/07/2019 17:23:22 56.47 56.52 62.33 57 57.1 57.3 68.08 68.62 83.99 71.2 69.6 69.5
12/07/2019 17:23:23 55.88 56.55 62.33 57 57.1 57.3 65.91 68.28 83.99 71.2 69.6 69.5
12/07/2019 17:23:24 56.13 56.14 62.33 57 57.1 57.3 65.93 66.87 83.99 71.2 69.6 69.5
12/07/2019 17:23:25 56.01 56.12 62.33 57 57.1 57.3 67 66.8 83.99 71.2 69.6 69.5
12/07/2019 17:23:26 56.44 56.39 62.33 57 57.1 57.3 66.95 66.99 83.99 71.2 69.6 69.5
12/07/2019 17:23:27 57.05 56.87 62.33 57 57.1 57.3 68.58 68.22 83.99 71.2 69.6 69.5
12/07/2019 17:23:28 57.2 57.09 62.33 57 57.1 57.3 69.15 68.78 83.99 71.2 69.6 69.5
12/07/2019 17:23:29 57.65 57.49 62.33 57 57.1 57.3 67.76 68.84 83.99 71.2 69.6 69.5
12/07/2019 17:23:30 57.8 57.73 61.83 57 57.1 57.3 67.65 68.17 83.33 71.2 69.6 69.5
12/07/2019 17:23:31 57.15 57.66 61.28 57 57.1 57.3 71 70.35 82.05 71.2 69.6 69.5
12/07/2019 17:23:32 57.25 57.42 59.83 57 57.1 57.3 69.2 70.56 79.82 71.2 69.6 69.5
12/07/2019 17:23:33 57.09 57.33 58.11 57 57.1 57.3 66.86 69.38 76.36 71.2 69.6 69.5
12/07/2019 17:23:34 56.77 57.16 57.87 57 57.1 57.3 67.53 68.03 73.32 71.2 69.6 69.5
12/07/2019 17:23:35 56.47 57.04 57.73 57.1 57.1 57.3 66.17 67.69 70.56 71.2 69.6 69.5
12/07/2019 17:23:36 56.18 56.58 57.73 57.1 57.1 57.3 66.07 66.82 70.56 71.2 69.6 69.5
12/07/2019 17:23:37 56.52 56.59 57.73 57.1 57.1 57.3 65.93 66.5 70.56 71.2 69.6 69.5
12/07/2019 17:23:38 55.97 56.59 57.73 57.1 57.1 57.3 65.39 66.19 70.56 71.2 69.6 69.5
12/07/2019 17:23:39 55.5 56.17 57.73 57.1 57.1 57.3 65.38 65.81 70.56 71.2 69.6 69.5
12/07/2019 17:23:40 56.44 56.26 57.73 57.1 57.1 57.3 66.66 66.4 70.56 71.2 69.6 69.5
12/07/2019 17:23:41 55.8 56.21 57.73 57 57.1 57.3 65.25 66.2 70.56 71.2 69.6 69.5
12/07/2019 17:23:42 55.7 55.97 57.73 57 57.1 57.3 65.5 65.74 70.56 71.2 69.6 69.5
12/07/2019 17:23:43 56.03 56.03 57.73 57 57.1 57.3 65.44 65.8 70.56 71.2 69.6 69.5
12/07/2019 17:23:44 55.95 56.05 57.73 57 57.1 57.3 66.3 66.08 70.56 71.2 69.6 69.5
12/07/2019 17:23:45 57.01 56.79 57.73 57 57.1 57.3 66.68 66.64 70.56 71.2 69.6 69.5
12/07/2019 17:23:46 56 56.77 57.73 57 57.1 57.3 67.33 67.44 70.56 71.2 69.6 69.5
12/07/2019 17:23:47 56.19 56.29 57.73 57 57.1 57.3 66.84 66.95 70.56 71.2 69.6 69.5
12/07/2019 17:23:48 56.04 56.32 57.73 57 57.1 57.3 66.89 67 70.56 71.2 69.6 69.5
12/07/2019 17:23:49 55.98 56.23 57.73 57 57.1 57.3 66.49 67.24 70.56 71.2 69.6 69.5
12/07/2019 17:23:50 55.56 56.03 57.73 57 57.1 57.3 66.06 66.61 70.56 71.2 69.6 69.5
12/07/2019 17:23:51 56.23 56.08 57.73 57 57.1 57.3 68.35 67.85 70.56 71.2 69.5 69.5
12/07/2019 17:23:52 55.83 56.12 57.73 57 57 57.3 67.27 68.23 70.56 71.2 69.5 69.5
12/07/2019 17:23:53 58.67 57.81 57.81 57 57 57.3 66.12 67.23 70.56 71.2 69.5 69.5
12/07/2019 17:23:54 58.89 58.65 58.65 57.1 57 57.3 66.33 66.74 70.56 71.2 69.5 69.5
12/07/2019 17:23:55 61.31 60.88 60.88 57.1 57.1 57.3 67.26 67.14 70.56 71.2 69.5 69.5
12/07/2019 17:23:56 56.03 60.12 60.88 57.1 57.1 57.3 65.17 66.85 70.56 71.2 69.5 69.5
12/07/2019 17:23:57 55.72 58.01 60.88 57.1 57.1 57.3 67.06 67.11 70.56 71.2 69.5 69.5
12/07/2019 17:23:58 55.8 56.73 60.88 57.1 57.1 57.3 64.94 66.49 70.56 71.2 69.5 69.5
12/07/2019 17:23:59 55.91 56.21 60.88 57.1 57.1 57.3 65.4 65.72 70.56 71.2 69.5 69.5
12/07/2019 17:24:00 55.81 56.03 60.88 57.1 57 57.3 65.3 65.57 70.56 71.2 69.5 69.5
12/07/2019 17:24:01 56.26 56.18 60.88 57.1 57 57.3 65.57 65.77 70.56 71.2 69.5 69.5
12/07/2019 17:24:02 55.91 56.17 60.88 57.1 57 57.3 65.5 65.74 69.38 71.2 69.5 69.5
12/07/2019 17:24:03 56.68 56.57 60.88 57.1 57 57.3 66.68 66.53 68.23 71.2 69.5 69.5
12/07/2019 17:24:04 55.87 56.42 60.88 57.1 57 57.3 65.05 66.38 68.23 71.2 69.5 69.5
12/07/2019 17:24:05 56.15 56.23 60.88 57.1 57 57.3 65.56 65.76 68.23 71.2 69.5 69.5
12/07/2019 17:24:06 55.92 56.18 60.88 57.1 57 57.3 65.46 65.82 68.23 71.2 69.5 69.5
12/07/2019 17:24:07 56.06 56.08 60.88 57.1 57 57.3 64.69 65.42 68.23 71.2 69.5 69.5
12/07/2019 17:24:08 55.98 56.15 60.88 57.1 57 57.3 64.85 65.07 68.23 71.2 69.5 69.5
12/07/2019 17:24:09 56.25 56.17 60.88 57.1 57 57.3 65.81 65.56 68.23 71.2 69.5 69.5
12/07/2019 17:24:10 56.66 56.49 60.88 57.1 57 57.3 66.61 66.3 68.23 71.2 69.5 69.5
12/07/2019 17:24:11 57.22 56.96 60.88 57.1 57 57.3 67.02 66.83 68.23 71.2 69.5 69.5
12/07/2019 17:24:12 57.78 57.51 60.88 57.1 57 57.3 66.46 66.87 68.23 71.2 69.5 69.5
12/07/2019 17:24:13 57.34 57.47 60.88 57.1 57 57.3 66.92 67.1 68.23 71.2 69.5 69.5
12/07/2019 17:24:14 57.19 57.51 60.88 57.1 57 57.3 66.22 66.76 68.23 71.2 69.5 69.5
12/07/2019 17:24:15 57.53 57.45 60.88 57.1 57 57.3 67.25 67.02 68.23 71.2 69.5 69.5
12/07/2019 17:24:16 57.93 57.84 60.88 57.1 57 57.3 67.87 67.6 68.23 71.2 69.5 69.5
12/07/2019 17:24:17 58.46 58.24 60.88 57.1 57 57.3 68.78 68.66 68.66 71.2 69.5 69.5
12/07/2019 17:24:18 59.3 58.94 60.88 57.1 57.1 57.3 73.05 72.01 72.01 71.2 69.5 69.5
12/07/2019 17:24:19 59.7 59.51 60.88 57.2 57.1 57.3 76.19 74.88 74.88 71.3 69.5 69.5
12/07/2019 17:24:20 61.6 61 61 57.2 57.1 57.3 74.92 75.4 75.4 71.3 69.5 69.5
12/07/2019 17:24:21 63.95 63.51 63.51 57.2 57.1 57.3 83.72 82.95 82.95 71.5 69.7 69.5
12/07/2019 17:24:22 61.24 63.54 63.54 57.3 57.1 57.3 78.96 83.07 83.07 71.6 69.7 69.5
12/07/2019 17:24:23 62.33 62.65 63.54 57.3 57.1 57.3 85.9 85.25 85.25 72 69.9 69.6
12/07/2019 17:24:24 62.85 62.93 63.54 57.3 57.1 57.3 77.66 84.94 85.25 72 69.9 69.6
12/07/2019 17:24:25 63.14 63.54 63.54 57.4 57.1 57.3 69.58 81.63 85.25 72 69.9 69.6
12/07/2019 17:24:26 61.69 62.97 63.54 57.4 57.1 57.3 74.95 77.8 85.25 72.1 69.9 69.6
12/07/2019 17:24:27 62.65 63.04 63.54 57.5 57.2 57.3 77.28 78.54 85.25 72.1 70 69.6
12/07/2019 17:24:28 59.08 62.29 63.54 57.5 57.2 57.3 69.14 76.46 85.25 72.1 70 69.6
12/07/2019 17:24:29 57.79 60.5 63.54 57.5 57.2 57.3 71.91 73.53 85.25 72.1 70 69.6
12/07/2019 17:24:30 57.45 59.15 63.54 57.5 57.2 57.3 73.72 74.05 85.25 72.1 70 69.6
12/07/2019 17:24:31 56.85 58.16 63.54 57.5 57.2 57.3 67.02 73.69 85.25 72.1 70 69.6
12/07/2019 17:24:32 55.73 57.38 63.54 57.5 57.2 57.3 65.98 70.75 85.25 72.1 70 69.6
12/07/2019 17:24:33 55.69 56.44 63.54 57.5 57.2 57.3 64.99 68.37 85.25 72.1 70 69.6
12/07/2019 17:24:34 56.02 56.12 63.54 57.5 57.2 57.3 66.67 66.87 85.25 72.1 70 69.6
12/07/2019 17:24:35 55.36 56.06 63.54 57.5 57.2 57.3 65.6 66.68 85.25 72.1 70 69.6
12/07/2019 17:24:36 55.56 55.7 63.54 57.5 57.2 57.3 65.2 66.02 85.25 72 70 69.6
12/07/2019 17:24:37 55.34 55.61 63.54 57.4 57.2 57.3 65.21 65.56 85.25 72 70 69.6
12/07/2019 17:24:38 55.94 55.82 63.54 57.4 57.2 57.3 65.89 65.93 85.25 72 70 69.6
12/07/2019 17:24:39 55.61 55.81 63.54 57.4 57.2 57.3 64.93 65.7 85.25 72 70 69.6
12/07/2019 17:24:40 56.57 56.43 63.54 57.4 57.2 57.3 66.9 66.44 85.25 72 70 69.6
12/07/2019 17:24:41 58.14 57.94 63.54 57.4 57.2 57.3 66.86 66.86 85.25 72 70 69.6
12/07/2019 17:24:42 57.51 57.67 63.54 57.4 57.2 57.3 66.51 66.71 85.25 72 70 69.6
12/07/2019 17:24:43 56.21 57.74 63.54 57.4 57.2 57.3 65.9 66.98 85.25 71.9 70 69.6
12/07/2019 17:24:44 55.71 56.71 63.54 57.4 57.2 57.3 65.54 66.03 85.25 71.9 70 69.6
12/07/2019 17:24:45 55.51 56.15 63.54 57.3 57.2 57.3 65.18 65.8 85.25 71.9 70 69.6
12/07/2019 17:24:46 56.08 56.04 63.54 57.3 57.2 57.3 65.87 65.95 85.25 71.9 70 69.6
12/07/2019 17:24:47 55.47 55.99 63.54 57.3 57.2 57.3 64.74 65.72 85.25 71.9 70 69.6
12/07/2019 17:24:48 55.88 55.85 63.54 57.3 57.2 57.3 65.99 65.82 85.25 71.9 70 69.6
12/07/2019 17:24:49 55.93 55.96 63.54 57.3 57.2 57.3 65.44 65.76 85.25 71.9 70 69.6
12/07/2019 17:24:50 55.81 56.02 63.54 57.3 57.2 57.3 65.3 65.59 85.25 71.9 70 69.6
12/07/2019 17:24:51 55.82 55.93 63.54 57.3 57.2 57.3 65.59 65.61 85.25 71.9 70 69.6
12/07/2019 17:24:52 55.8 55.96 63.54 57.3 57.2 57.3 65.88 65.85 85.25 71.9 70 69.6
12/07/2019 17:24:53 55.87 55.93 63.54 57.3 57.2 57.3 65.3 66.1 84.94 71.9 70 69.6
12/07/2019 17:24:54 55.56 55.86 63.54 57.3 57.2 57.3 64.54 65.43 81.63 71.9 70 69.6
12/07/2019 17:24:55 55.45 55.68 63.04 57.3 57.2 57.3 64.61 64.97 78.54 71.9 70 69.6
12/07/2019 17:24:56 55.9 55.87 63.04 57.3 57.2 57.3 65.98 65.78 78.54 71.9 70 69.6
12/07/2019 17:24:57 55.17 55.75 62.29 57.3 57.2 57.3 64.5 65.58 76.46 71.9 70 69.6
12/07/2019 17:24:58 55.5 55.54 60.5 57.3 57.1 57.3 65.1 65.13 74.05 71.9 70 69.6
12/07/2019 17:24:59 55.44 55.61 59.15 57.3 57.1 57.3 65.38 65.44 74.05 71.9 70 69.6
12/07/2019 17:25:00 55.78 55.7 58.16 57.3 57.1 57.3 65.16 65.5 73.69 71.9 70 69.6
12/07/2019 17:25:01 55.72 55.78 57.94 57.3 57.1 57.3 67.59 67.2 70.75 71.9 69.9 69.6
12/07/2019 17:25:02 55.84 55.82 57.94 57.3 57.1 57.3 66.58 67.37 68.37 71.9 69.9 69.6
12/07/2019 17:25:03 55.46 55.81 57.94 57.3 57.1 57.3 64.87 66.73 67.37 71.9 69.9 69.6
12/07/2019 17:25:04 55.82 55.75 57.94 57.3 57.1 57.3 65.01 65.7 67.37 71.9 69.9 69.6
12/07/2019 17:25:05 55.97 55.9 57.94 57.3 57.1 57.3 64.69 65.41 67.37 71.9 69.9 69.6
12/07/2019 17:25:06 56.95 56.69 57.94 57.3 57.1 57.3 65.42 65.33 67.37 71.9 69.9 69.6
12/07/2019 17:25:07 55.93 56.78 57.94 57.3 57.1 57.3 64.42 65.34 67.37 71.9 69.9 69.6
12/07/2019 17:25:08 55.59 56.13 57.94 57.3 57.1 57.3 67.22 66.67 67.37 71.9 69.9 69.6
12/07/2019 17:25:09 56.45 56.3 57.94 57.3 57.1 57.3 72.15 71.11 71.11 71.9 69.9 69.6
12/07/2019 17:25:10 55.74 56.31 57.94 57.2 57.1 57.3 70.59 71.45 71.45 71.9 69.9 69.6
12/07/2019 17:25:11 56.77 56.53 57.74 57.3 57.1 57.3 70.27 71.81 71.81 71.9 69.9 69.6
12/07/2019 17:25:12 56.24 56.47 57.74 57.3 57.1 57.3 65.83 69.74 71.81 71.9 69.9 69.6
12/07/2019 17:25:13 57.27 57.26 57.26 57.3 57.1 57.3 68.87 68.67 71.81 71.9 69.9 69.6
12/07/2019 17:25:14 62.07 61.59 61.59 57.3 57.1 57.3 67.72 68.92 71.81 71.9 69.9 69.6
12/07/2019 17:25:15 56.57 59.93 61.59 57.3 57.1 57.3 72.25 71.69 71.81 71.9 69.9 69.6
12/07/2019 17:25:16 55.63 58.11 61.59 57.3 57.1 57.3 66.22 70.25 71.81 71.9 69.9 69.6
12/07/2019 17:25:17 55.13 56.75 61.59 57.3 57.1 57.3 64.01 68.22 71.81 71.9 69.9 69.6
12/07/2019 17:25:18 56.05 56.05 61.59 57.3 57.1 57.3 65.19 66.07 71.81 71.9 69.9 69.6
12/07/2019 17:25:19 55.38 56.06 61.59 57.3 57.1 57.3 65.09 65.71 71.81 71.9 69.9 69.6
12/07/2019 17:25:20 55.61 55.67 61.59 57.3 57.1 57.3 65.43 65.55 71.81 71.9 69.9 69.6
12/07/2019 17:25:21 55.65 55.72 61.59 57.3 57.1 57.3 65.33 65.48 71.81 71.9 69.9 69.6
12/07/2019 17:25:22 55.11 55.68 61.59 57.3 57.1 57.3 65.08 65.45 71.81 71.9 69.9 69.6
12/07/2019 17:25:23 55.35 55.43 61.59 57.3 57.1 57.3 64.53 65.26 71.81 71.9 69.9 69.6
12/07/2019 17:25:24 55.78 55.66 61.59 57.3 57.1 57.3 65.14 65.27 71.81 71.9 69.9 69.6
12/07/2019 17:25:25 55.48 55.76 61.59 57.3 57.1 57.3 65.38 65.36 71.81 71.9 69.9 69.6
12/07/2019 17:25:26 55.77 55.77 61.59 57.3 57.1 57.3 64.68 65.38 71.81 71.9 69.9 69.6
12/07/2019 17:25:27 55.78 55.82 61.59 57.3 57.1 57.3 65.58 65.43 71.81 71.9 69.9 69.6
12/07/2019 17:25:28 55.67 55.81 61.59 57.3 57.1 57.3 65.16 65.34 71.81 71.9 69.9 69.6
12/07/2019 17:25:29 55.9 55.89 61.59 57.3 57.1 57.3 65.14 65.43 71.81 71.9 69.9 69.6
12/07/2019 17:25:30 55.76 55.99 61.59 57.3 57.1 57.3 65.94 65.77 71.81 71.9 69.9 69.6
12/07/2019 17:25:31 55.9 55.9 61.59 57.3 57.1 57.3 65.42 65.72 71.81 71.9 69.9 69.6
12/07/2019 17:25:32 56.11 56.09 61.59 57.3 57.1 57.3 66.61 66.34 71.81 71.9 69.9 69.6
12/07/2019 17:25:33 55.31 56.09 61.59 57.3 57.1 57.3 65.04 66.29 71.81 71.9 69.9 69.6
12/07/2019 17:25:34 55.48 55.63 61.59 57.3 57.1 57.3 65.32 65.75 71.81 71.9 69.9 69.6
12/07/2019 17:25:35 55.41 55.57 61.59 57.3 57.1 57.3 65.02 65.39 71.81 71.9 69.9 69.6
12/07/2019 17:25:36 55.59 55.57 61.59 57.3 57.1 57.3 64.8 65.15 71.81 71.9 69.9 69.6
12/07/2019 17:25:37 55.62 55.7 61.59 57.3 57.1 57.3 65.41 65.31 71.81 71.9 69.9 69.6
12/07/2019 17:25:38 55.49 55.62 61.59 57.3 57.1 57.3 65.01 65.47 71.81 71.9 69.9 69.6
12/07/2019 17:25:39 56.06 55.93 61.59 57.3 57.1 57.3 65.11 65.58 71.81 71.9 69.9 69.6
12/07/2019 17:25:40 56.05 56.01 61.59 57.3 57.1 57.3 65.29 65.19 71.81 71.9 69.9 69.6
12/07/2019 17:25:41 56.49 56.39 61.59 57.3 57.1 57.3 66.21 65.94 71.69 71.9 69.9 69.6
12/07/2019 17:25:42 56.25 56.32 61.59 57.3 57.1 57.3 65.95 66.21 71.69 71.9 69.9 69.6
12/07/2019 17:25:43 55.84 56.26 61.59 57.3 57.1 57.3 65.46 65.96 71.69 71.9 69.9 69.6
12/07/2019 17:25:44 55.64 55.99 59.93 57.2 57.1 57.3 65.02 65.59 71.69 71.9 69.9 69.6
12/07/2019 17:25:45 56.23 56.15 58.11 57.2 57.1 57.3 65.23 65.37 70.25 71.9 69.9 69.6
12/07/2019 17:25:46 56 56.2 56.75 57.2 57.1 57.3 65.45 65.5 68.22 71.9 69.9 69.6
12/07/2019 17:25:47 55.95 56.11 56.39 57.2 57.1 57.3 65.2 65.71 66.34 71.9 69.9 69.6
12/07/2019 17:25:48 56.39 56.3 56.39 57.2 57.1 57.3 65.33 65.44 66.34 71.9 69.9 69.6
12/07/2019 17:25:49 56.34 56.42 56.42 57.2 57.1 57.3 65.02 65.25 66.34 71.9 69.9 69.6
12/07/2019 17:25:50 56.83 56.75 56.75 57.3 57.1 57.3 65.65 65.61 66.34 71.8 69.9 69.6
12/07/2019 17:25:51 56.07 56.68 56.75 57.3 57.1 57.3 64.86 65.46 66.34 71.8 69.9 69.6
12/07/2019 17:25:52 56.54 56.66 56.75 57.3 57.1 57.3 65.74 65.48 66.34 71.8 69.9 69.6
12/07/2019 17:25:53 56.75 56.68 56.75 57.3 57.1 57.3 65.48 65.61 66.34 71.8 69.9 69.6
12/07/2019 17:25:54 56.76 56.98 56.98 57.3 57.1 57.3 66.07 65.87 66.34 71.8 69.9 69.6
12/07/2019 17:25:55 55.82 56.61 56.98 57.3 57.1 57.3 65.78 65.98 66.34 71.8 69.9 69.6
12/07/2019 17:25:56 55.63 56.15 56.98 57.3 57.1 57.3 65.71 65.86 66.34 71.8 69.9 69.6
12/07/2019 17:25:57 55.8 55.96 56.98 57.3 57.1 57.3 65.88 65.94 66.34 71.8 69.9 69.6
12/07/2019 17:25:58 55.84 56 56.98 57.3 57.1 57.3 66.2 66.36 66.36 71.8 69.9 69.6
12/07/2019 17:25:59 56.05 56.06 56.98 57.3 57.1 57.3 66.3 66.51 66.51 71.8 69.9 69.6
12/07/2019 17:26:00 55.63 55.91 56.98 57.3 57.1 57.3 67.39 67.1 67.1 71.8 69.9 69.6
12/07/2019 17:26:01 56.17 56.17 56.98 57.3 57.1 57.3 65.5 67.02 67.1 71.8 69.9 69.6
12/07/2019 17:26:02 55.46 55.97 56.98 57.3 57.1 57.3 65.03 66.2 67.1 71.8 69.9 69.6
12/07/2019 17:26:03 56.28 56.06 56.98 57.3 57.1 57.3 65.8 65.73 67.1 71.8 69.9 69.6
12/07/2019 17:26:04 55.82 56.07 56.98 57.3 57.1 57.3 66.78 66.5 67.1 71.8 69.9 69.6
12/07/2019 17:26:05 56.11 56.14 56.98 57.2 57.1 57.3 66.38 66.68 67.1 71.8 69.9 69.6
12/07/2019 17:26:06 56.24 56.29 56.98 57.2 57.1 57.3 66.14 66.68 67.1 71.7 69.9 69.6
12/07/2019 17:26:07 56.83 56.65 56.98 57.2 57.1 57.3 66.04 66.18 67.1 71.6 69.9 69.6
12/07/2019 17:26:08 57.32 57.09 57.09 57.2 57.1 57.3 67.23 67 67.1 71.5 69.9 69.6
12/07/2019 17:26:09 57.87 57.65 57.65 57.1 57.1 57.3 68.09 67.76 67.76 71.1 69.9 69.6
12/07/2019 17:26:10 57.99 58.02 58.02 57.1 57.1 57.3 68.11 68.11 68.11 71 69.9 69.6
12/07/2019 17:26:11 57.73 57.91 58.02 57.1 57.1 57.3 68.28 68.23 68.23 71 69.9 69.6
12/07/2019 17:26:12 57.97 57.95 58.02 57.1 57.1 57.3 69.3 68.9 68.9 71 69.9 69.6
12/07/2019 17:26:13 57.97 58 58.02 57.1 57.1 57.3 69.49 69.41 69.41 71 69.9 69.6
12/07/2019 17:26:14 58.17 58.13 58.13 57.1 57.1 57.3 70.25 70.11 70.11 71 69.9 69.6
12/07/2019 17:26:15 57.65 58.14 58.14 57.1 57.1 57.3 69.32 70.04 70.11 71 69.9 69.6
12/07/2019 17:26:16 57.65 57.81 58.14 57.1 57.1 57.3 67.63 69.41 70.11 71 69.9 69.6
12/07/2019 17:26:17 57.23 57.72 58.14 57.1 57.1 57.3 68.07 68.48 70.11 71 69.9 69.6
12/07/2019 17:26:18 56.65 57.43 58.14 57.1 57.1 57.3 67.78 68.25 70.11 70.9 69.9 69.6
12/07/2019 17:26:19 56.51 56.89 58.14 57.1 57.1 57.3 67.45 68.04 70.11 70.9 69.9 69.6
12/07/2019 17:26:20 56.8 56.83 58.14 57.1 57.1 57.3 66.14 67.69 70.11 70.9 69.9 69.6
12/07/2019 17:26:21 56.31 56.84 58.14 57.1 57.1 57.3 66.23 66.96 70.11 70.9 69.9 69.6
12/07/2019 17:26:22 56.3 56.55 58.14 57.1 57.1 57.3 65.82 66.47 70.11 70.9 69.9 69.6
12/07/2019 17:26:23 55.81 56.36 58.14 57.1 57.1 57.3 65.43 65.98 70.11 70.9 69.9 69.6
12/07/2019 17:26:24 57.65 57.3 58.14 57.1 57.1 57.3 67.42 66.88 70.11 70.9 69.9 69.6
12/07/2019 17:26:25 57.8 57.64 58.14 57 57.1 57.3 67.42 67.55 70.11 70.9 69.9 69.6
12/07/2019 17:26:26 56.43 57.59 58.14 57 57.1 57.3 65.51 67.19 70.11 70.9 69.9 69.6
12/07/2019 17:26:27 56.19 56.94 58.14 57 57.1 57.3 65.28 66.27 70.11 70.8 69.9 69.6
12/07/2019 17:26:28 56.39 56.48 58.14 57 57.1 57.3 65.33 65.6 70.11 70.8 69.9 69.6
12/07/2019 17:26:29 56.38 56.58 58.14 57 57.1 57.3 64.51 65.44 70.11 70.8 69.9 69.6
12/07/2019 17:26:30 56.5 56.71 58.14 57 57.1 57.3 65.39 65.56 70.11 70.8 69.9 69.6
12/07/2019 17:26:31 57.4 57.16 58.14 57 57.1 57.3 65.16 65.34 70.11 70.8 69.9 69.6
12/07/2019 17:26:32 55.93 57.01 58.14 57 57.1 57.3 64.93 65.31 70.11 70.8 69.9 69.6
12/07/2019 17:26:33 56.15 56.41 58.14 57 57.1 57.3 64.92 65.27 70.11 70.8 69.9 69.6
12/07/2019 17:26:34 55.75 56.3 58.14 57 57.1 57.3 65.16 65.19 70.11 70.8 69.9 69.5
12/07/2019 17:26:35 55.98 56.03 58.14 57 57.1 57.2 64.54 65.05 70.11 70.8 69.9 69.3
12/07/2019 17:26:36 56.12 56.19 58.14 57 57.1 57.2 66.58 66.31 70.11 70.8 69.9 69.3
12/07/2019 17:26:37 55.86 56.14 58.14 57 57.1 57.2 70.88 69.72 70.11 70.8 69.9 69.3
12/07/2019 17:26:38 56.15 56.13 58.14 57 57.1 57.2 67.24 69.69 70.11 70.8 69.9 69.3
12/07/2019 17:26:39 57.85 57.53 58.14 57 57.1 57.2 77.47 76.9 76.9 70.9 69.9 69.3
12/07/2019 17:26:40 61.71 61 61 57 57.1 57.2 82.17 81.31 81.31 71.1 70 69.4
12/07/2019 17:26:41 64.83 64.47 64.47 57.1 57.1 57.2 82.93 83.03 83.03 71.1 70.1 69.4
12/07/2019 17:26:42 60.86 64.29 64.47 57.1 57.1 57.2 76.23 82.82 83.03 71.1 70.1 69.4
12/07/2019 17:26:43 61.3 62.74 64.47 57.1 57.1 57.2 73.72 79.8 83.03 70.9 70.1 69.4
12/07/2019 17:26:44 60.96 61.54 64.47 57.1 57.2 57.2 76.5 77.77 83.03 70.8 70.1 69.4
12/07/2019 17:26:45 58.69 61.23 64.47 57.2 57.2 57.2 73.05 76.6 83.03 70.8 70.2 69.4
12/07/2019 17:26:46 58.09 59.66 64.47 57.2 57.2 57.2 67.86 74.45 83.03 70.8 70.1 69.4
12/07/2019 17:26:47 58.48 59.17 64.47 57.2 57.2 57.2 67.94 71.57 83.03 70.8 70.1 69.4
12/07/2019 17:26:48 57.52 58.63 64.47 57.2 57.2 57.2 67.91 69.92 83.03 70.8 70.1 69.4
12/07/2019 17:26:49 56.64 57.85 64.47 57.2 57.1 57.2 65.88 68.63 83.03 70.8 70.1 69.4
12/07/2019 17:26:50 56.47 57.23 64.47 57.2 57.1 57.2 65.18 67.14 83.03 70.8 70.1 69.4
12/07/2019 17:26:51 56.46 56.76 64.47 57.2 57.1 57.2 66.26 66.38 83.03 70.8 70.1 69.4
12/07/2019 17:26:52 56.62 56.69 64.47 57.2 57.1 57.2 69.49 68.78 83.03 70.8 70.1 69.4
12/07/2019 17:26:53 56.48 56.67 64.47 57.2 57.1 57.2 68.58 68.79 83.03 70.8 70.2 69.4
12/07/2019 17:26:54 56.39 56.69 64.47 57.2 57.1 57.2 66.28 68.87 83.03 70.8 70.2 69.4
12/07/2019 17:26:55 55.55 56.46 64.47 57.2 57.1 57.2 66.64 67.32 83.03 70.8 70.2 69.4
12/07/2019 17:26:56 56.01 56.12 64.47 57.2 57.1 57.2 66.86 67.21 83.03 70.8 70.2 69.4
12/07/2019 17:26:57 55.75 56 64.47 57.2 57.1 57.2 66.93 67.67 83.03 70.8 70.2 69.4
12/07/2019 17:26:58 56.12 56.08 64.47 57.2 57.1 57.2 65.35 66.6 83.03 70.8 70.2 69.4
12/07/2019 17:26:59 55.89 56.05 64.47 57.2 57.1 57.2 65.08 65.96 83.03 70.8 70.2 69.4
12/07/2019 17:27:00 55.84 56.15 64.47 57.2 57.1 57.2 65.48 65.77 83.03 70.8 70.2 69.4
12/07/2019 17:27:01 56.29 56.19 64.47 57.2 57.1 57.2 65.24 65.45 83.03 70.8 70.2 69.4
12/07/2019 17:27:02 56.2 56.32 64.47 57.2 57.1 57.2 65.74 65.76 83.03 70.8 70.2 69.4
12/07/2019 17:27:03 56.16 56.25 64.47 57.2 57.1 57.2 64.9 65.61 83.03 70.8 70.2 69.4
12/07/2019 17:27:04 56.28 56.32 64.47 57.2 57.1 57.2 65.47 65.59 83.03 70.8 70.2 69.4
12/07/2019 17:27:05 55.85 56.26 64.47 57.2 57.1 57.2 67.51 67.07 83.03 70.8 70.2 69.4
12/07/2019 17:27:06 56.72 56.54 64.47 57.2 57.1 57.2 66.3 66.66 83.03 70.8 70.2 69.4
12/07/2019 17:27:07 56.49 56.57 64.47 57.2 57.1 57.2 72 71.31 83.03 70.8 70.2 69.4
12/07/2019 17:27:08 56.8 56.76 64.47 57.2 57.1 57.2 69.55 71.29 83.03 70.8 70.2 69.4
12/07/2019 17:27:09 56.58 56.77 64.47 57.2 57.1 57.2 70.61 71.25 83.03 70.8 70.2 69.4
12/07/2019 17:27:10 56.24 56.59 64.47 57.2 57.1 57.2 65.54 70.29 83.03 70.8 70.2 69.4
12/07/2019 17:27:11 56.11 56.37 64.29 57.2 57.1 57.2 68.54 68.93 82.82 70.8 70.2 69.4
12/07/2019 17:27:12 56.73 56.57 62.74 57.2 57.1 57.2 70.8 70.29 79.8 70.9 70.2 69.4
12/07/2019 17:27:13 55.9 56.64 61.54 57.2 57.1 57.2 64.99 70.28 77.77 70.9 70.2 69.4
12/07/2019 17:27:14 56.22 56.23 61.23 57.2 57.1 57.2 66.43 67.71 76.6 70.9 70.2 69.4
12/07/2019 17:27:15 55.88 56.23 59.66 57.2 57.1 57.2 65.96 67.1 74.45 70.9 70.2 69.4
12/07/2019 17:27:16 55.87 56.02 59.17 57.2 57.1 57.2 66.88 66.95 71.57 70.9 70.2 69.4
12/07/2019 17:27:17 55.74 55.96 58.63 57.2 57.1 57.2 66.21 66.97 71.31 70.9 70.2 69.4
12/07/2019 17:27:18 56.49 56.42 57.85 57.2 57.1 57.2 66.16 66.62 71.31 70.9 70.2 69.4
12/07/2019 17:27:19 55.72 56.22 57.23 57.2 57.1 57.2 65.57 66.23 71.31 70.9 70.2 69.4
12/07/2019 17:27:20 56.38 56.29 56.77 57.2 57.1 57.2 66.02 66.16 71.31 70.9 70.1 69.4
12/07/2019 17:27:21 55.67 56.28 56.77 57.2 57.1 57.2 66.16 66.16 71.31 70.9 70.1 69.4
12/07/2019 17:27:22 56.63 56.48 56.77 57.2 57.1 57.2 66.25 66.42 71.31 70.9 70.1 69.4
12/07/2019 17:27:23 56.03 56.55 56.77 57.2 57.1 57.2 65.89 66.32 71.31 70.9 70.1 69.4
12/07/2019 17:27:24 56.18 56.32 56.77 57.2 57.1 57.2 65.42 66.17 71.31 70.9 70.1 69.4
12/07/2019 17:27:25 56.46 56.4 56.77 57.2 57.1 57.2 65.2 65.57 71.31 70.9 70.1 69.4
12/07/2019 17:27:26 56.18 56.42 56.77 57.2 57.1 57.2 64.89 65.28 71.31 70.9 70.1 69.4
12/07/2019 17:27:27 56.6 56.48 56.77 57.2 57.1 57.2 68.79 67.97 71.31 70.9 70.1 69.4
12/07/2019 17:27:28 56.42 56.52 56.77 57.2 57.1 57.2 70.98 70.58 71.31 70.9 70.1 69.4
12/07/2019 17:27:29 56.41 56.48 56.77 57.2 57.1 57.2 68.86 69.52 71.31 70.9 70.1 69.4
12/07/2019 17:27:30 56.42 56.55 56.77 57.2 57.1 57.2 66.72 69.33 71.31 70.9 70.1 69.4
12/07/2019 17:27:31 56.85 56.76 56.77 57.2 57.1 57.2 66.13 67.76 71.31 70.9 70.1 69.4
12/07/2019 17:27:32 57.13 57.06 57.06 57.2 57.1 57.2 66.43 66.98 71.31 70.9 70.1 69.4
12/07/2019 17:27:33 56.41 56.91 57.06 57.2 57.1 57.2 66.46 66.67 71.31 70.9 70.1 69.4
12/07/2019 17:27:34 57.03 56.98 57.06 57.2 57.1 57.2 69.07 68.26 71.31 70.9 70.1 69.4
12/07/2019 17:27:35 57.13 57.1 57.1 57.2 57.1 57.2 67.48 68.3 71.31 70.9 70.1 69.4
12/07/2019 17:27:36 57.25 57.23 57.23 57.2 57.1 57.2 72.67 72.33 72.33 70.9 70.1 69.4
12/07/2019 17:27:37 58.07 57.82 57.82 57.2 57.1 57.2 74.81 74.15 74.15 70.9 70.1 69.4
12/07/2019 17:27:38 58.16 58.07 58.07 57.2 57.1 57.2 74.83 74.93 74.93 71 70.1 69.4
12/07/2019 17:27:39 58.5 58.55 58.55 57.2 57.1 57.2 68.45 74.64 74.93 71 70.1 69.4
12/07/2019 17:27:40 58.17 58.26 58.55 57.2 57.1 57.2 66.48 71.81 74.93 71 70.1 69.4
12/07/2019 17:27:41 58.26 58.3 58.55 57.2 57.1 57.2 66.29 69.29 74.93 71 70.1 69.4
12/07/2019 17:27:42 57.95 58.44 58.55 57.2 57.1 57.2 66.77 67.73 74.93 71 70.1 69.4
12/07/2019 17:27:43 57.93 58.08 58.55 57.2 57.1 57.2 68.87 68.34 74.93 71 70.1 69.4
12/07/2019 17:27:44 58.17 58.14 58.55 57.2 57.1 57.2 70.22 69.99 74.93 71 70.1 69.4
12/07/2019 17:27:45 57.77 58.15 58.55 57.2 57.1 57.2 69.52 70.7 74.93 71 70.1 69.4
12/07/2019 17:27:46 57.95 58 58.55 57.2 57.1 57.2 71.02 70.75 74.93 71 70.1 69.4
12/07/2019 17:27:47 58.01 58.01 58.55 57.2 57.1 57.2 67.99 70.48 74.93 71 70.1 69.4
12/07/2019 17:27:48 58.05 58.09 58.55 57.2 57.1 57.2 71.75 71.58 74.93 71 70.1 69.4
12/07/2019 17:27:49 57.87 58.08 58.55 57.2 57.1 57.2 70.66 71.67 74.93 71 70.1 69.4
12/07/2019 17:27:50 58.01 58.1 58.55 57.2 57.1 57.2 72.57 72.51 74.93 71 70.1 69.4
12/07/2019 17:27:51 60.17 59.6 59.6 57.2 57.1 57.2 76.23 75.81 75.81 71.1 70.1 69.4
12/07/2019 17:27:52 61.59 60.94 60.94 57.3 57.1 57.2 82.67 81.63 81.63 71.3 70.2 69.4
12/07/2019 17:27:53 63.44 63.24 63.24 57.3 57.1 57.2 82.05 83.41 83.41 71.4 70.3 69.5
12/07/2019 17:27:54 59.93 62.09 63.24 57.3 57.1 57.2 71.74 81.1 83.41 71.4 70.3 69.5
12/07/2019 17:27:55 59.83 60.87 63.24 57.3 57.1 57.2 72.12 77.69 83.41 71.5 70.3 69.5
12/07/2019 17:27:56 59.79 60.24 63.24 57.3 57.1 57.2 73.2 75.16 83.41 71.5 70.3 69.5
12/07/2019 17:27:57 58.87 59.95 63.24 57.3 57.1 57.2 71.96 73.99 83.41 71.3 70.3 69.5
12/07/2019 17:27:58 57.76 59.31 63.24 57.3 57.1 57.2 70.49 73.22 83.41 71.2 70.3 69.5
12/07/2019 17:27:59 57.45 58.36 63.24 57.3 57.1 57.2 70.67 71.54 83.41 71.1 70.3 69.5
12/07/2019 17:28:00 56.94 57.8 63.24 57.3 57.1 57.2 69.26 70.78 83.41 70.8 70.3 69.5
12/07/2019 17:28:01 58.86 58.47 63.24 57.3 57.1 57.2 76.79 75.95 83.41 70.7 70.3 69.5
12/07/2019 17:28:02 58.67 59.29 63.24 57.3 57.1 57.2 78.62 79.32 83.41 70.7 70.3 69.5
12/07/2019 17:28:03 56.85 58.25 63.24 57.3 57.1 57.2 66.11 76.82 83.41 70.7 70.3 69.5
12/07/2019 17:28:04 56.55 57.55 63.24 57.3 57.1 57.2 66.71 73.14 83.41 70.7 70.3 69.5
12/07/2019 17:28:05 56.31 56.95 63.24 57.3 57.1 57.2 65.7 70.27 83.41 70.7 70.3 69.5
12/07/2019 17:28:06 67.03 66.06 66.06 57.4 57.2 57.2 69.47 69.41 83.41 70.7 70.3 69.5
12/07/2019 17:28:07 57.97 65.97 66.06 57.4 57.2 57.2 67.38 69.31 83.41 70.7 70.3 69.5
12/07/2019 17:28:08 56.33 62.66 66.06 57.4 57.2 57.2 68.35 68.53 83.41 70.7 70.3 69.5
12/07/2019 17:28:09 58.51 59.98 66.06 57.4 57.2 57.2 70.16 70.07 83.41 70.7 70.3 69.5
12/07/2019 17:28:10 56.92 58.96 66.06 57.4 57.2 57.2 69.11 69.28 83.41 70.7 70.3 69.5
12/07/2019 17:28:11 56.52 57.8 66.06 57.4 57.2 57.2 68.13 69.36 83.41 70.7 70.3 69.5
12/07/2019 17:28:12 56.22 57.02 66.06 57.4 57.2 57.2 67.32 68.54 83.41 70.7 70.3 69.5
12/07/2019 17:28:13 56.2 56.58 66.06 57.4 57.2 57.2 67.03 67.89 83.41 70.7 70.3 69.5
12/07/2019 17:28:14 56.88 56.76 66.06 57.4 57.2 57.2 67.31 67.48 83.41 70.7 70.3 69.5
12/07/2019 17:28:15 57.17 57.08 66.06 57.4 57.2 57.2 66.88 67.52 83.41 70.7 70.3 69.5
12/07/2019 17:28:16 56.56 56.98 66.06 57.4 57.2 57.2 69.34 68.66 83.41 70.7 70.3 69.5
12/07/2019 17:28:17 56.94 56.91 66.06 57.4 57.2 57.2 67.69 68.58 83.41 70.7 70.3 69.5
12/07/2019 17:28:18 56.43 56.85 66.06 57.4 57.2 57.2 65.93 67.99 83.41 70.7 70.3 69.5
12/07/2019 17:28:19 56.76 56.74 66.06 57.4 57.2 57.2 66.44 66.85 83.41 70.7 70.3 69.5
12/07/2019 17:28:20 56.6 56.9 66.06 57.4 57.2 57.2 66.21 66.69 83.41 70.7 70.3 69.5
12/07/2019 17:28:21 55.9 56.56 66.06 57.4 57.2 57.2 65.63 66.65 83.41 70.7 70.3 69.5
12/07/2019 17:28:22 56.01 56.21 66.06 57.4 57.2 57.2 64.96 65.72 83.41 70.7 70.3 69.5
12/07/2019 17:28:23 55.56 56.01 66.06 57.4 57.2 57.2 65.18 65.41 81.1 70.7 70.3 69.5
12/07/2019 17:28:24 55.75 55.84 66.06 57.4 57.2 57.2 65.66 65.7 79.32 70.7 70.3 69.5
12/07/2019 17:28:25 56.6 56.36 66.06 57.4 57.2 57.2 66.57 66.34 79.32 70.7 70.3 69.5
12/07/2019 17:28:26 56.03 56.39 66.06 57.4 57.2 57.2 65.8 66.39 79.32 70.7 70.3 69.5
12/07/2019 17:28:27 56 56.22 66.06 57.4 57.1 57.2 65.71 66.1 79.32 70.7 70.3 69.5
12/07/2019 17:28:28 56.25 56.24 66.06 57.4 57.1 57.2 66.94 66.72 79.32 70.7 70.3 69.5
12/07/2019 17:28:29 56.1 56.23 66.06 57.4 57.1 57.2 65.31 66.45 79.32 70.7 70.3 69.5
12/07/2019 17:28:30 56.67 56.54 66.06 57.4 57.1 57.2 65.95 65.98 79.32 70.7 70.3 69.5
12/07/2019 17:28:31 56.5 56.68 66.06 57.4 57.1 57.2 66.04 66.14 79.32 70.7 70.3 69.5
12/07/2019 17:28:32 56.73 56.7 66.06 57.4 57.1 57.2 67.03 66.73 76.82 70.7 70.3 69.5
12/07/2019 17:28:33 56.64 56.81 66.06 57.4 57.1 57.2 66.8 66.95 73.14 70.7 70.3 69.5
12/07/2019 17:28:34 56.25 56.68 66.06 57.4 57.1 57.2 65.82 66.86 70.27 70.7 70.3 69.5
12/07/2019 17:28:35 56.09 56.44 66.06 57.4 57.1 57.2 65.47 66.22 70.07 70.7 70.3 69.5
12/07/2019 17:28:36 56.68 56.58 65.97 57.4 57.1 57.2 67.99 67.56 70.07 70.7 70.3 69.5
12/07/2019 17:28:37 57.29 57.14 62.66 57.4 57.1 57.2 69.04 68.61 70.07 70.7 70.3 69.5
12/07/2019 17:28:38 56.59 57.13 59.98 57.4 57.1 57.2 69.19 69.99 70.07 70.7 70.3 69.5
12/07/2019 17:28:39 56.66 56.87 58.96 57.4 57.1 57.2 67.38 68.64 69.99 70.7 70.3 69.5
12/07/2019 17:28:40 56.55 56.69 57.8 57.4 57.1 57.2 68.59 68.79 69.99 70.7 70.3 69.5
12/07/2019 17:28:41 56.87 56.79 57.14 57.4 57.1 57.2 72.1 71.73 71.73 70.7 70.3 69.5
12/07/2019 17:28:42 56.81 56.88 57.14 57.4 57.1 57.2 67.57 70.32 71.73 70.7 70.3 69.5
12/07/2019 17:28:43 56.24 56.77 57.14 57.4 57.1 57.2 66.61 68.63 71.73 70.7 70.3 69.5
12/07/2019 17:28:44 56.7 56.68 57.14 57.4 57.1 57.2 65.84 67.36 71.73 70.7 70.3 69.5
12/07/2019 17:28:45 56.92 56.83 57.14 57.4 57.1 57.2 66.39 66.56 71.73 70.7 70.3 69.5
12/07/2019 17:28:46 57.19 57.14 57.14 57.4 57.1 57.2 66.08 66.56 71.73 70.7 70.3 69.5
12/07/2019 17:28:47 57.31 57.29 57.29 57.4 57.1 57.2 66.06 66.48 71.73 70.7 70.3 69.5
12/07/2019 17:28:48 56.88 57.41 57.41 57.4 57.1 57.2 65.77 66.26 71.73 70.7 70.3 69.5
12/07/2019 17:28:49 56.44 57.04 57.41 57.4 57.1 57.2 66.18 66.14 71.73 70.7 70.3 69.5
12/07/2019 17:28:50 56.47 56.68 57.41 57.4 57.1 57.2 66.68 66.67 71.73 70.7 70.3 69.5
12/07/2019 17:28:51 56.17 56.58 57.41 57.4 57.1 57.2 65.86 66.7 71.73 70.7 70.3 69.5
12/07/2019 17:28:52 56.28 56.36 57.41 57.4 57.1 57.2 66.47 66.6 71.73 70.7 70.3 69.5
12/07/2019 17:28:53 56.13 56.32 57.41 57.4 57.1 57.2 65.1 66.15 71.73 70.7 70.3 69.5
12/07/2019 17:28:54 56.49 56.43 57.41 57.4 57.1 57.2 68.36 67.79 71.73 70.7 70.3 69.5
12/07/2019 17:28:55 56.38 56.51 57.41 57.4 57.1 57.2 65.84 67.7 71.73 70.7 70.3 69.5
12/07/2019 17:28:56 56.13 56.46 57.41 57.4 57.1 57.2 65.34 66.63 71.73 70.7 70.3 69.5
12/07/2019 17:28:57 55.97 56.24 57.41 57.4 57.1 57.2 65.58 66 71.73 70.7 70.3 69.5
12/07/2019 17:28:58 56.13 56.18 57.41 57.4 57.1 57.2 65.52 65.82 71.73 70.7 70.3 69.5
12/07/2019 17:28:59 56.86 56.67 57.41 57.4 57.1 57.2 65.7 65.8 71.73 70.7 70.3 69.5
12/07/2019 17:29:00 56.58 56.73 57.41 57.4 57.1 57.2 64.91 65.71 71.73 70.7 70.3 69.5
12/07/2019 17:29:01 56.75 56.74 57.41 57.4 57.1 57.2 65.27 65.3 71.73 70.7 70.3 69.5
12/07/2019 17:29:02 56.5 56.81 57.41 57.4 57.1 57.2 65.29 65.54 71.73 70.7 70.3 69.5
12/07/2019 17:29:03 56.8 56.74 57.41 57.4 57.1 57.2 65.79 65.62 71.73 70.7 70.3 69.5
12/07/2019 17:29:04 56.79 56.9 57.41 57.4 57.1 57.2 66.13 66.06 71.73 70.7 70.3 69.5
12/07/2019 17:29:05 56.87 56.92 57.41 57.4 57.1 57.2 66.21 66.22 71.73 70.7 70.3 69.5
12/07/2019 17:29:06 57.24 57.17 57.41 57.4 57.1 57.2 65.77 66.27 71.73 70.7 70.3 69.5
12/07/2019 17:29:07 56.52 57.13 57.41 57.4 57.1 57.2 65.86 66.11 71.73 70.7 70.3 69.5
12/07/2019 17:29:08 56.92 56.91 57.41 57.4 57.1 57.2 65.81 66.12 71.73 70.7 70.3 69.5
12/07/2019 17:29:09 56.7 56.98 57.41 57.4 57.1 57.2 66.28 66.26 71.73 70.7 70.3 69.5
12/07/2019 17:29:10 56.26 56.86 57.41 57.4 57.1 57.2 66.14 66.46 71.73 70.7 70.3 69.5
12/07/2019 17:29:11 56.32 56.52 57.41 57.4 57.1 57.2 66.05 66.4 70.32 70.7 70.3 69.5
12/07/2019 17:29:12 56.39 56.45 57.41 57.4 57.1 57.2 66.18 66.36 68.63 70.7 70.3 69.5
12/07/2019 17:29:13 56.58 56.6 57.41 57.4 57.1 57.2 66.28 66.36 67.79 70.7 70.3 69.5
12/07/2019 17:29:14 57.27 56.98 57.41 57.4 57.1 57.2 66.95 66.68 67.79 70.7 70.3 69.5
12/07/2019 17:29:15 57.31 57.23 57.41 57.4 57.1 57.2 66.07 66.68 67.79 70.7 70.3 69.5
12/07/2019 17:29:16 57.72 57.58 57.58 57.4 57.1 57.2 67.71 67.36 67.79 70.7 70.3 69.5
12/07/2019 17:29:17 57.95 57.81 57.81 57.4 57.1 57.2 68.54 68.19 68.19 70.7 70.4 69.5
12/07/2019 17:29:18 57.99 57.96 57.96 57.4 57.1 57.2 67.61 68.11 68.19 70.7 70.4 69.5
12/07/2019 17:29:19 58.06 58.04 58.04 57.4 57.1 57.2 67.76 67.93 68.19 70.7 70.4 69.5
12/07/2019 17:29:20 58.13 58.15 58.15 57.4 57.1 57.2 68.55 68.32 68.32 70.6 70.4 69.5
12/07/2019 17:29:21 57.66 58.11 58.15 57.3 57.1 57.2 66.89 68.31 68.32 70.3 70.4 69.5
12/07/2019 17:29:22 57.5 57.84 58.15 57.3 57.1 57.2 66.17 67.48 68.32 70.2 70.4 69.5
12/07/2019 17:29:23 57.07 57.64 58.15 57.3 57.1 57.2 66.97 66.98 68.32 69.7 70.4 69.5
12/07/2019 17:29:24 57.2 57.37 58.15 57.2 57.1 57.2 67.41 67.33 68.32 69.6 70.4 69.5
12/07/2019 17:29:25 56.95 57.23 58.15 57.2 57.1 57.2 69.5 68.92 68.92 69.6 70.4 69.5
12/07/2019 17:29:26 56.68 57.03 58.15 57.2 57.1 57.2 68.67 69.34 69.34 69.6 70.4 69.5
12/07/2019 17:29:27 57.02 57 58.15 57.1 57.1 57.2 67.35 68.7 69.34 69.5 70.3 69.5
12/07/2019 17:29:28 56.28 56.93 58.15 57.1 57.1 57.2 66.27 67.79 69.34 69.5 70.3 69.5
12/07/2019 17:29:29 57.18 56.94 58.15 57.1 57.1 57.2 69.31 68.74 69.34 69.5 70.3 69.5
12/07/2019 17:29:30 56.97 57.14 58.15 57.1 57.1 57.2 68.8 69.12 69.34 69.4 70.3 69.5
12/07/2019 17:29:31 56.77 56.97 58.15 57.1 57.1 57.2 72 71.37 71.37 69.4 70.4 69.5
12/07/2019 17:29:32 56.48 56.95 58.15 57.1 57.1 57.2 67.38 71.06 71.37 69.5 70.4 69.5
12/07/2019 17:29:33 56.35 56.82 58.15 57.1 57.1 57.2 66.66 69.1 71.37 69.5 70.4 69.5
12/07/2019 17:29:34 55.97 56.42 58.15 57.1 57.1 57.2 66.45 67.68 71.37 69.5 70.4 69.5
12/07/2019 17:29:35 56.56 56.58 58.15 57.1 57.1 57.2 66.37 66.99 71.37 69.5 70.4 69.5
12/07/2019 17:29:36 56.22 56.53 58.15 57.1 57.1 57.2 67.58 67.25 71.37 69.5 70.4 69.5
12/07/2019 17:29:37 56.86 56.67 58.15 57.1 57.1 57.2 68.13 67.83 71.37 69.5 70.4 69.5
12/07/2019 17:29:38 57.54 57.24 58.15 57.1 57.1 57.2 67.01 68.03 71.37 69.5 70.4 69.5
12/07/2019 17:29:39 57.79 57.65 58.15 57.1 57.1 57.2 67.31 67.41 71.37 69.5 70.4 69.5
12/07/2019 17:29:40 56.66 57.52 58.15 57.1 57.1 57.2 68.24 68.07 71.37 69.5 70.4 69.5
12/07/2019 17:29:41 56.39 57.03 58.15 57.1 57.1 57.2 66.73 68.29 71.37 69.5 70.4 69.5
12/07/2019 17:29:42 56.39 56.62 58.15 57.1 57.1 57.2 67.08 67.22 71.37 69.5 70.4 69.5
12/07/2019 17:29:43 62.62 61.66 61.66 57.2 57.1 57.2 68.74 68.34 71.37 69.5 70.4 69.5
12/07/2019 17:29:44 58.5 61.41 61.66 57.2 57.1 57.2 68.44 68.65 71.37 69.5 70.4 69.5
12/07/2019 17:29:45 56.94 59.73 61.66 57.2 57.1 57.2 66.76 68.42 71.37 69.5 70.4 69.5
12/07/2019 17:29:46 55.48 58.19 61.66 57.2 57.1 57.2 65.08 67.35 71.37 69.5 70.4 69.5
12/07/2019 17:29:47 55.22 56.68 61.66 57.2 57.1 57.2 65.65 66.13 71.37 69.5 70.4 69.5
12/07/2019 17:29:48 55.53 55.92 61.66 57.2 57.1 57.2 65.49 65.94 71.37 69.5 70.4 69.5
12/07/2019 17:29:49 56.03 55.94 61.66 57.2 57.1 57.2 66 66.16 71.37 69.5 70.4 69.5
12/07/2019 17:29:50 56.49 56.34 61.66 57.2 57.1 57.2 66.26 66.18 71.37 69.5 70.4 69.5
12/07/2019 17:29:51 56.08 56.38 61.66 57.2 57.1 57.2 65.14 66.16 71.37 69.5 70.4 69.5
12/07/2019 17:29:52 56.34 56.41 61.66 57.2 57.1 57.2 66.25 66.2 71.37 69.5 70.4 69.5
12/07/2019 17:29:53 56.34 56.44 61.66 57.2 57.2 57.2 66.91 66.73 71.37 69.5 70.4 69.5
12/07/2019 17:29:54 55.98 56.38 61.66 57.2 57.2 57.2 66.52 66.86 71.37 69.5 70.4 69.5
12/07/2019 17:29:55 56.02 56.2 61.66 57.2 57.2 57.2 66.55 66.73 71.37 69.5 70.4 69.5
12/07/2019 17:29:56 56.25 56.29 61.66 57.2 57.2 57.2 68.25 67.79 71.37 69.5 70.4 69.5
12/07/2019 17:29:57 55.67 56.2 61.66 57.2 57.2 57.2 67.12 67.78 71.37 69.5 70.4 69.5
12/07/2019 17:29:58 56.13 56.12 61.66 57.2 57.2 57.2 67.97 68 71.37 69.5 70.4 69.5
12/07/2019 17:29:59 56.56 56.41 61.66 57.2 57.2 57.2 68.01 68.06 71.37 69.5 70.4 69.5
12/07/2019 17:30:00 55.94 56.43 61.66 57.2 57.2 57.2 65.92 67.83 71.37 69.5 70.4 69.5
12/07/2019 17:30:01 55.93 56.14 61.66 57.2 57.2 57.2 65.52 66.68 71.06 69.5 70.4 69.5
12/07/2019 17:30:02 55.96 56.01 61.66 57.2 57.2 57.2 66.54 66.48 69.1 69.5 70.4 69.5
12/07/2019 17:30:03 55.81 56.11 61.66 57.2 57.2 57.2 65.46 66.5 68.65 69.5 70.4 69.5
12/07/2019 17:30:04 55.5 55.83 61.66 57.2 57.2 57.2 65.6 66.02 68.65 69.5 70.4 69.5
12/07/2019 17:30:05 55.53 55.75 61.66 57.2 57.2 57.2 65.69 65.88 68.65 69.5 70.4 69.5
12/07/2019 17:30:06 55.4 55.55 61.66 57.2 57.2 57.2 64.33 65.63 68.65 69.5 70.4 69.5
12/07/2019 17:30:07 55.34 55.52 61.66 57.2 57.1 57.2 64.71 64.94 68.65 69.5 70.4 69.5
12/07/2019 17:30:08 55.65 55.59 61.66 57.2 57.1 57.2 64.56 64.95 68.65 69.5 70.4 69.5
12/07/2019 17:30:09 55.79 55.77 61.66 57.2 57.1 57.2 65.42 65.37 68.65 69.5 70.4 69.5
12/07/2019 17:30:10 55.58 55.81 61.66 57.2 57.1 57.2 65.47 65.59 68.65 69.5 70.4 69.5
12/07/2019 17:30:11 56.05 56 61.66 57.2 57.1 57.2 65.61 65.67 68.65 69.5 70.4 69.5
12/07/2019 17:30:12 55.23 55.98 61.66 57.2 57.1 57.2 64.56 65.53 68.65 69.5 70.4 69.5
12/07/2019 17:30:13 55.44 55.49 61.41 57.2 57.1 57.2 65.62 65.45 68.65 69.5 70.3 69.5
12/07/2019 17:30:14 55.54 55.56 59.73 57.1 57.1 57.2 65.82 65.73 68.42 69.5 70.3 69.5
12/07/2019 17:30:15 56.08 55.97 58.19 57.1 57.1 57.2 66.22 66.15 68.06 69.4 70.3 69.5
12/07/2019 17:30:16 55.77 56.04 56.68 57.1 57.1 57.2 66.32 66.27 68.06 69.4 70.3 69.5
12/07/2019 17:30:17 55.55 55.81 56.44 57.1 57.1 57.2 64.86 66.23 68.06 69.4 70.3 69.5
12/07/2019 17:30:18 55.66 55.74 56.44 57.1 57.1 57.2 66.49 66.24 68.06 69.4 70.3 69.5
12/07/2019 17:30:19 55.76 55.81 56.44 57.1 57.1 57.2 66.52 66.71 68.06 69.4 70.3 69.5
12/07/2019 17:30:20 55.51 55.77 56.44 57.1 57.1 57.2 66 66.32 68.06 69.4 70.2 69.5
12/07/2019 17:30:21 55.97 55.9 56.44 57.1 57.1 57.2 65.44 66.17 68.06 69.4 70.2 69.5
12/07/2019 17:30:22 55.87 55.99 56.44 57.1 57.1 57.2 66.42 66.17 68.06 69.4 70.2 69.5
12/07/2019 17:30:23 55.75 55.83 56.43 57.1 57.1 57.2 65.32 66.13 68.06 69.4 70.2 69.5
12/07/2019 17:30:24 55.52 55.81 56.43 57.1 57.1 57.2 65.26 65.64 68.06 69.4 70.2 69.5
12/07/2019 17:30:25 55.97 55.93 56.43 57.1 57.1 57.2 65.32 65.55 68.06 69.4 70.2 69.5
12/07/2019 17:30:26 56.02 56.02 56.43 57.1 57.1 57.2 65.02 65.27 68.06 69.4 70.2 69.5
12/07/2019 17:30:27 56.54 56.39 56.43 57.1 57.1 57.2 65.45 65.41 68.06 69.4 70.1 69.5
12/07/2019 17:30:28 56.29 56.48 56.48 57.1 57.1 57.2 65.14 65.41 68.06 69.4 70.1 69.5
12/07/2019 17:30:29 56.09 56.24 56.48 57.1 57.1 57.2 64.92 65.26 67.83 69.4 70.1 69.5
12/07/2019 17:30:30 55.92 56.32 56.48 57.1 57.1 57.2 65.14 65.21 66.71 69.4 70.1 69.5
12/07/2019 17:30:31 55.72 56.01 56.48 57.1 57.1 57.2 64.83 65.24 66.71 69.4 70.1 69.5
12/07/2019 17:30:32 55.77 55.89 56.48 57.1 57.1 57.2 65.49 65.49 66.71 69.4 70.1 69.5
12/07/2019 17:30:33 55.48 55.81 56.48 57.1 57.1 57.2 64.89 65.44 66.71 69.4 70.1 69.5
12/07/2019 17:30:34 55.54 55.71 56.48 57.1 57.1 57.2 64.63 65.15 66.71 69.4 70.1 69.5
12/07/2019 17:30:35 55.5 55.62 56.48 57.1 57.1 57.2 66.35 65.97 66.71 69.4 70.1 69.5
12/07/2019 17:30:36 55.59 55.69 56.48 57.1 57.1 57.2 64.55 65.93 66.71 69.4 70.1 69.5
12/07/2019 17:30:37 55.37 55.54 56.48 57.1 57.1 57.2 64.28 65.09 66.71 69.4 70.1 69.5
12/07/2019 17:30:38 55.61 55.62 56.48 57.1 57.1 57.2 64.97 64.95 66.71 69.4 70.1 69.5
12/07/2019 17:30:39 55.65 55.66 56.48 57.1 57.1 57.2 65.85 65.56 66.71 69.4 70.1 69.5
12/07/2019 17:30:40 56.06 55.95 56.48 57.1 57.1 57.2 65.66 65.79 66.71 69.4 70.1 69.5
12/07/2019 17:30:41 56.71 56.5 56.5 57.1 57.1 57.2 65.01 65.63 66.71 69.4 70.1 69.5
12/07/2019 17:30:42 56.97 57.13 57.13 57.1 57.1 57.2 65.53 65.56 66.71 69.4 70.1 69.5
12/07/2019 17:30:43 56.02 56.73 57.13 57.1 57.1 57.2 65.15 65.63 66.71 69.4 70.1 69.5
12/07/2019 17:30:44 55.7 56.27 57.13 57.1 57 57.2 65.04 65.28 66.71 69.4 70.1 69.5
12/07/2019 17:30:45 55.42 55.91 57.13 57.1 57 57.2 64.95 65.14 66.71 69.4 70.1 69.5
12/07/2019 17:30:46 55.65 55.76 57.13 57.1 57 57.2 65.49 65.56 66.71 69.4 70.1 69.5
12/07/2019 17:30:47 55.47 55.74 57.13 57.1 57 57.2 64.85 65.4 66.71 69.4 70.1 69.5
12/07/2019 17:30:48 55.5 55.69 57.13 57.1 57 57.2 64.72 65.18 66.71 69.4 70.1 69.5
12/07/2019 17:30:49 55.49 55.53 57.13 57.1 57 57.2 64.69 64.92 66.32 69.4 70.1 69.5
12/07/2019 17:30:50 56.61 56.31 57.13 57.1 57 57.2 64.97 65.13 66.17 69.4 70.1 69.5
12/07/2019 17:30:51 56.99 56.87 57.13 57.1 57 57.2 65.48 65.29 66.17 69.4 70.1 69.5
12/07/2019 17:30:52 56.18 56.64 57.13 57.1 57 57.2 65.59 65.62 66.13 69.4 70.1 69.5
12/07/2019 17:30:53 56.09 56.35 57.13 57.1 57 57.2 65.88 65.99 65.99 69.4 70.1 69.5
12/07/2019 17:30:54 55.46 56.21 57.13 57.1 57 57.2 64.82 65.8 65.99 69.4 70.1 69.5
12/07/2019 17:30:55 55.6 55.78 57.13 57.1 57 57.2 64.67 65.11 65.99 69.4 70 69.5
12/07/2019 17:30:56 55.54 55.76 57.13 57.1 57 57.2 65.03 65.08 65.99 69.4 70 69.5
12/07/2019 17:30:57 55.85 55.84 57.13 57.1 57 57.2 65.58 65.47 65.99 69.4 70 69.5
12/07/2019 17:30:58 55.48 55.78 57.13 57.1 57 57.2 64.97 65.34 65.99 69.4 70 69.5
12/07/2019 17:30:59 55.64 55.84 57.13 57.1 57 57.2 65.53 65.52 65.99 69.4 70 69.5
12/07/2019 17:31:00 57.01 56.61 57.13 57.1 57 57.2 65.44 65.69 65.99 69.4 70 69.5
12/07/2019 17:31:01 57.69 57.39 57.39 57.1 57 57.2 65 65.52 65.99 69.4 70 69.5
12/07/2019 17:31:02 57.01 57.44 57.44 57.1 57 57.2 65.38 65.36 65.99 69.4 70 69.5
12/07/2019 17:31:03 55.11 57.08 57.44 57.1 57 57.2 65.49 65.63 65.99 69.4 70 69.5
12/07/2019 17:31:04 55.51 55.95 57.44 57.1 57 57.2 65.33 65.66 65.99 69.4 70 69.5
12/07/2019 17:31:05 55.2 55.7 57.44 57.1 57 57.2 65.81 65.89 65.99 69.4 70 69.5
12/07/2019 17:31:06 55.67 55.62 57.44 57.1 57 57.2 65.4 65.57 65.99 69.4 70 69.5
12/07/2019 17:31:07 57.96 57.32 57.44 57.1 57 57.2 65.39 65.64 65.99 69.4 70 69.5
12/07/2019 17:31:08 57.54 57.75 57.75 57.1 57 57.2 65.03 65.49 65.99 69.4 70 69.5
12/07/2019 17:31:09 56.09 57.34 57.75 57.1 57 57.2 67.5 66.77 66.77 69.4 70 69.5
12/07/2019 17:31:10 56.14 56.65 57.75 57.1 57 57.2 66.67 66.98 66.98 69.4 70 69.5
12/07/2019 17:31:11 56.58 56.56 57.75 57.1 57 57.2 65.74 66.59 66.98 69.4 70 69.5
12/07/2019 17:31:12 57.71 57.38 57.75 57.1 57 57.2 65.81 66.15 66.98 69.4 70 69.5
12/07/2019 17:31:13 58.25 57.94 57.94 57.1 57 57.2 66.28 66.37 66.98 69.4 70 69.5
12/07/2019 17:31:14 59.18 58.78 58.78 57.1 57 57.2 67.81 67.28 67.28 69.4 70 69.5
12/07/2019 17:31:15 57.72 58.84 58.84 57.1 57 57.2 67.73 67.82 67.82 69.4 70 69.5
12/07/2019 17:31:16 56.9 58.07 58.84 57.1 57 57.2 68.34 68.17 68.17 69.4 70 69.5
12/07/2019 17:31:17 57.33 57.43 58.84 57.1 57 57.2 71.14 70.66 70.66 69.4 70 69.5
12/07/2019 17:31:18 57.44 57.58 58.84 57.1 57 57.2 70.35 71.16 71.16 69.4 70 69.5
12/07/2019 17:31:19 57.98 57.96 58.84 57.1 57 57.2 69.07 70.18 71.16 69.4 70 69.5
12/07/2019 17:31:20 57.88 58.08 58.84 57.1 57 57.2 69.8 70 71.16 69.4 70 69.5
12/07/2019 17:31:21 56.9 57.9 58.84 57.1 57 57.2 67.52 69.6 71.16 69.4 70 69.5
12/07/2019 17:31:22 56.19 57.17 58.84 57.1 57 57.2 66.51 68.27 71.16 69.4 70 69.5
12/07/2019 17:31:23 56.06 56.58 58.84 57.1 57 57.2 66.79 67.41 71.16 69.4 70 69.5
12/07/2019 17:31:24 55.18 56.26 58.84 57.1 57 57.2 66.81 67.13 71.16 69.4 70 69.5
12/07/2019 17:31:25 56.57 56.36 58.84 57.1 57 57.2 66.96 67.16 71.16 69.4 70 69.5
12/07/2019 17:31:26 58.3 57.83 58.84 57.1 57 57.2 67.65 67.42 71.16 69.4 70 69.5
12/07/2019 17:31:27 56.48 57.93 58.84 57.1 57 57.2 66.98 67.65 71.16 69.4 70 69.5
12/07/2019 17:31:28 56.33 57 58.84 57.1 57 57.2 66.46 67.19 71.16 69.4 70 69.5
12/07/2019 17:31:29 56.91 56.86 58.84 57.1 57 57.2 69.83 68.95 71.16 69.4 70 69.5
12/07/2019 17:31:30 57.44 57.24 58.84 57.1 57 57.2 68.94 69.53 71.16 69.4 70 69.5
12/07/2019 17:31:31 57.94 57.74 58.84 57.1 57 57.2 67.81 68.87 71.16 69.4 70 69.5
12/07/2019 17:31:32 57.5 57.6 58.84 57.1 57 57.2 67.48 68.11 71.16 69.4 70 69.5
12/07/2019 17:31:33 58.86 58.56 58.84 57.2 57 57.2 68.02 68.18 71.16 69.5 70 69.5
12/07/2019 17:31:34 58.09 58.65 58.84 57.2 57 57.2 69.24 68.98 71.16 69.5 70 69.5
12/07/2019 17:31:35 57.04 58.09 58.84 57.2 57 57.2 68.83 69 71.16 69.5 70 69.5
12/07/2019 17:31:36 57.58 57.62 58.84 57.2 57 57.2 67.6 68.77 71.16 69.5 70 69.5
12/07/2019 17:31:37 56.76 57.6 58.84 57.2 57 57.2 68.79 68.62 71.16 69.5 70 69.5
12/07/2019 17:31:38 56.87 57.13 58.84 57.2 57 57.2 68.65 68.94 71.16 69.5 70 69.5
12/07/2019 17:31:39 56.74 56.92 58.84 57.2 57 57.2 70.15 69.97 71.16 69.4 70 69.5
12/07/2019 17:31:40 57.48 57.32 58.84 57.1 57 57.2 68.07 69.55 71.16 69.1 70 69.5
12/07/2019 17:31:41 57.11 57.34 58.84 57.1 57 57.2 66.21 68.61 71.16 68.8 70 69.5
12/07/2019 17:31:42 56.95 57.24 58.84 57.1 57 57.2 66.63 67.3 71.16 68.7 70 69.5
12/07/2019 17:31:43 57.15 57.19 58.84 57 57 57.2 66.45 67.04 71.16 68.7 70 69.5
12/07/2019 17:31:44 57.77 57.59 58.84 57 57 57.2 68.11 67.79 71.16 68.6 70 69.5
12/07/2019 17:31:45 57.3 57.54 58.65 57 57.1 57.2 69.07 68.98 71.16 68.6 70.1 69.5
12/07/2019 17:31:46 58.4 58.09 58.65 57 57.1 57.2 77.22 75.32 75.32 68.7 70.1 69.5
12/07/2019 17:31:47 57.71 58.07 58.65 57 57.1 57.2 74.42 75.42 75.42 68.7 70.1 69.5
12/07/2019 17:31:48 60.32 60.08 60.08 57 57.1 57.2 71.35 74.79 75.42 68.7 70.1 69.5
12/07/2019 17:31:49 59.76 60.12 60.12 57 57.1 57.2 68.73 73.09 75.42 68.7 70.1 69.5
12/07/2019 17:31:50 58.12 59.67 60.12 57 57.1 57.2 68.68 70.85 75.42 68.7 70.1 69.5
12/07/2019 17:31:51 58.77 58.92 60.12 57 57.1 57.2 68.1 69.54 75.42 68.7 70.1 69.5
12/07/2019 17:31:52 59.8 59.7 60.12 57.1 57.1 57.2 68.5 69.17 75.42 68.7 70.1 69.5
12/07/2019 17:31:53 58.56 59.29 60.12 57.1 57.1 57.2 69.15 68.97 75.42 68.7 70.1 69.5
12/07/2019 17:31:54 58.9 58.96 60.12 57.1 57.1 57.2 68.66 69.27 75.42 68.7 70.1 69.5
12/07/2019 17:31:55 58.3 58.96 60.12 57.1 57.1 57.2 68.03 68.74 75.42 68.7 70.1 69.5
12/07/2019 17:31:56 58.35 58.57 60.12 57.1 57.1 57.3 67.45 68.49 75.42 68.7 70.1 69.5
12/07/2019 17:31:57 58.04 58.51 60.12 57.1 57.1 57.3 68.41 68.73 75.42 68.7 70.1 69.5
12/07/2019 17:31:58 58.28 58.3 60.12 57.1 57.1 57.3 68.24 68.25 75.42 68.7 70.1 69.5
12/07/2019 17:31:59 58.25 58.46 60.12 57.1 57.1 57.3 66.85 68.32 75.42 68.7 70.1 69.5
12/07/2019 17:32:00 57.64 58.18 60.12 57.1 57.1 57.3 66.42 67.53 75.42 68.8 70.1 69.5
12/07/2019 17:32:01 57.01 57.83 60.12 57.1 57.1 57.3 66.57 66.66 75.42 68.8 70.1 69.5
12/07/2019 17:32:02 57.26 57.37 60.12 57.1 57.1 57.3 68.32 67.94 75.42 68.8 70.1 69.5
12/07/2019 17:32:03 56.51 57.3 60.12 57.1 57.1 57.3 72.09 70.85 75.42 68.8 70.1 69.5
12/07/2019 17:32:04 57.56 57.44 60.12 57.1 57.1 57.3 77.77 76.31 76.31 68.9 70.1 69.5
12/07/2019 17:32:05 57.78 57.77 60.12 57.1 57.1 57.3 79.5 78.94 78.94 69 70.2 69.5
12/07/2019 17:32:06 56.62 57.63 60.12 57.1 57.1 57.3 71.88 78.56 78.94 69.1 70.2 69.5
12/07/2019 17:32:07 56.42 57.11 60.12 57.1 57.1 57.3 66.94 75.43 78.94 69 70.2 69.5
12/07/2019 17:32:08 56.76 56.73 60.12 57.1 57.1 57.3 67.32 72.1 78.94 69 70.2 69.5
12/07/2019 17:32:09 56.56 56.79 60.12 57.1 57.1 57.3 67.62 69.79 78.94 69 70.2 69.5
12/07/2019 17:32:10 57.13 56.97 60.12 57.1 57.1 57.3 68.88 69.04 78.94 69 70.2 69.5
12/07/2019 17:32:11 56.1 56.95 60.12 57.1 57.1 57.3 66.86 68.79 78.94 69 70.2 69.5
12/07/2019 17:32:12 56.62 56.65 60.12 57.1 57.1 57.3 66.39 67.65 78.94 69 70.2 69.5
12/07/2019 17:32:13 57.76 57.58 60.12 57.1 57.1 57.3 67.18 67.28 78.94 69 70.2 69.5
12/07/2019 17:32:14 55.1 57.35 60.12 57.1 57.1 57.3 66.91 67.31 78.94 69 70.2 69.5
12/07/2019 17:32:15 56 56.2 60.12 57.1 57.1 57.3 66.85 67.04 78.94 69 70.2 69.5
12/07/2019 17:32:16 55.73 56.01 60.12 57.1 57.1 57.3 66.93 67.1 78.94 69 70.2 69.5
12/07/2019 17:32:17 55.73 55.87 60.12 57.1 57.1 57.3 66.58 67.07 78.94 69 70.2 69.5
12/07/2019 17:32:18 55.91 55.9 60.12 57.1 57.1 57.3 65.71 66.83 78.94 69 70.2 69.5
12/07/2019 17:32:19 56.27 56.31 59.7 57.1 57.1 57.3 66.14 66.29 78.94 69 70.2 69.5
12/07/2019 17:32:20 59.17 58.4 59.7 57.2 57.1 57.3 65.93 66.21 78.94 69 70.2 69.5
12/07/2019 17:32:21 57.21 58.78 59.7 57.2 57.1 57.3 65.98 66.28 78.94 69 70.1 69.5
12/07/2019 17:32:22 55.81 57.44 59.29 57.2 57.1 57.3 66.59 66.43 78.94 69 70.1 69.5
12/07/2019 17:32:23 55.63 56.55 58.96 57.2 57.1 57.2 67.27 67.14 78.94 69 70.1 69.5
12/07/2019 17:32:24 55.42 55.97 58.96 57.2 57.1 57.2 65.85 66.93 78.94 69 70.1 69.5
12/07/2019 17:32:25 55.42 55.7 58.78 57.2 57.1 57.2 65.79 66.32 78.94 69 70.1 69.5
12/07/2019 17:32:26 55.49 55.57 58.78 57.1 57.1 57.2 66.17 66.21 78.94 69 70.1 69.5
12/07/2019 17:32:27 56.29 56.13 58.78 57.1 57.1 57.2 66.35 66.36 78.94 69 70.1 69.5
12/07/2019 17:32:28 57.67 57.38 58.78 57.2 57.1 57.2 66.34 66.53 78.94 69 70.1 69.5
12/07/2019 17:32:29 55.8 57.47 58.78 57.2 57.1 57.2 66.96 66.83 78.94 69 70.1 69.5
12/07/2019 17:32:30 55.11 56.35 58.78 57.1 57.1 57.2 69.07 68.53 78.94 69 70.1 69.5
12/07/2019 17:32:31 55.3 55.63 58.78 57.1 57.1 57.2 69.46 69.28 78.94 69 70.1 69.5
12/07/2019 17:32:32 56.94 56.75 58.78 57.1 57.1 57.2 67.79 69.19 78.94 69 70.1 69.5
12/07/2019 17:32:33 56.63 56.81 58.78 57.1 57.1 57.2 68.29 68.56 78.94 69 70.1 69.5
12/07/2019 17:32:34 56.52 56.92 58.78 57.1 57.1 57.2 68.39 68.44 78.94 69 70.1 69.5
12/07/2019 17:32:35 55.99 56.5 58.78 57.1 57.1 57.2 68.25 68.51 78.56 69 70.1 69.5
12/07/2019 17:32:36 56.28 56.38 58.78 57.1 57.1 57.2 68.95 68.96 75.43 69 70.1 69.5
12/07/2019 17:32:37 57.31 57.1 58.78 57.1 57.1 57.2 70.49 70.07 72.1 69 70.1 69.5
12/07/2019 17:32:38 57.04 57.15 58.78 57.1 57.1 57.2 68.7 69.73 70.07 68.9 70.1 69.5
12/07/2019 17:32:39 57.23 57.39 58.78 57.1 57.1 57.2 66.94 69.3 70.07 68.9 70.1 69.5
12/07/2019 17:32:40 56.43 57.19 58.78 57.1 57.1 57.2 66.56 67.97 70.07 68.9 70.1 69.5
12/07/2019 17:32:41 57.06 57.02 58.78 57.1 57.1 57.2 68.36 68.21 70.07 68.9 70.1 69.5
12/07/2019 17:32:42 56.46 56.92 58.78 57.1 57.1 57.2 68.81 68.73 70.07 68.9 70.1 69.5
12/07/2019 17:32:43 57.26 57.04 58.78 57.1 57.1 57.2 67.65 68.42 70.07 68.9 70.1 69.5
12/07/2019 17:32:44 58.68 58.09 58.78 57.1 57.1 57.2 66.76 67.96 70.07 68.9 70.1 69.5
12/07/2019 17:32:45 57.22 58.27 58.78 57.1 57.1 57.2 65.84 67.31 70.07 68.9 70.1 69.5
12/07/2019 17:32:46 56.01 57.45 58.78 57.1 57.1 57.2 65.92 66.64 70.07 68.9 70.1 69.5
12/07/2019 17:32:47 55.94 56.57 58.78 57.1 57.1 57.2 67.45 67.24 70.07 68.9 70.1 69.5
12/07/2019 17:32:48 55.81 56.17 58.78 57.1 57.1 57.2 66.07 67.12 70.07 68.9 70.1 69.5
12/07/2019 17:32:49 56.28 56.18 58.78 57.1 57.1 57.2 66.37 66.7 70.07 68.9 70.1 69.5
12/07/2019 17:32:50 55.85 56.32 58.78 57.1 57.1 57.2 65.26 66.5 70.07 68.8 70.1 69.5
12/07/2019 17:32:51 56.06 56.06 58.27 57.1 57.1 57.2 65.95 65.89 70.07 68.8 70.1 69.5
12/07/2019 17:32:52 56.16 56.18 58.27 57 57.1 57.2 66.3 66.21 70.07 68.4 70.1 69.5
12/07/2019 17:32:53 58.68 57.99 58.27 57 57.1 57.2 66.64 66.76 70.07 68.1 70.1 69.5
12/07/2019 17:32:54 56.53 58.11 58.27 57 57.1 57.2 65.39 66.42 70.07 68 70.1 69.5
12/07/2019 17:32:55 55.5 56.89 58.27 56.9 57.1 57.2 65.58 65.82 70.07 68 70.1 69.5
12/07/2019 17:32:56 55.7 56.13 58.27 56.9 57.1 57.2 65.63 65.93 70.07 68 70.1 69.5
12/07/2019 17:32:57 55.71 55.95 58.27 56.9 57.1 57.2 66.57 66.32 70.07 67.9 70.1 69.5
12/07/2019 17:32:58 55.51 55.81 58.27 56.9 57.1 57.2 65.18 66.25 70.07 67.9 70.1 69.5
12/07/2019 17:32:59 57.54 57.19 58.27 56.9 57.1 57.2 65.95 65.97 70.07 67.9 70.1 69.5
12/07/2019 17:33:00 56.35 56.95 58.27 56.9 57.1 57.2 65.46 65.91 70.07 67.9 70.1 69.5
12/07/2019 17:33:01 56.74 56.76 58.27 56.9 57.1 57.2 66.57 66.3 70.07 67.8 70.1 69.5
12/07/2019 17:33:02 57.71 57.42 58.27 56.9 57.1 57.2 66.57 66.49 70.07 67.6 70.1 69.5
12/07/2019 17:33:03 58.86 58.39 58.39 56.9 57.1 57.2 68.21 67.86 70.07 67.6 70.1 69.5
12/07/2019 17:33:04 58.4 58.43 58.43 56.9 57.1 57.2 66.98 67.85 70.07 67.6 70.1 69.5
12/07/2019 17:33:05 59.02 58.87 58.87 56.9 57.1 57.2 67.81 67.7 70.07 67.6 70.1 69.5
12/07/2019 17:33:06 59.31 59.31 59.31 56.8 57.1 57.2 68.15 67.99 70.07 67.6 70.1 69.5
12/07/2019 17:33:07 57.75 59.08 59.31 56.8 57.1 57.2 67.88 68.23 69.73 67.6 70.1 69.5
12/07/2019 17:33:08 57.58 58.32 59.31 56.8 57.1 57.2 67.07 67.83 69.3 67.6 70.1 69.5
12/07/2019 17:33:09 56.75 57.87 59.31 56.8 57.1 57.2 65.54 67.37 68.73 67.6 70.1 69.5
12/07/2019 17:33:10 56.71 57.19 59.31 56.8 57.1 57.2 66.78 66.7 68.73 67.6 70.1 69.5
12/07/2019 17:33:11 57.27 57.37 59.31 56.8 57.1 57.2 66.55 66.99 68.73 67.6 70.1 69.5
12/07/2019 17:33:12 56.78 57.2 59.31 56.8 57.1 57.2 66.52 66.61 68.42 67.6 70.1 69.5
12/07/2019 17:33:13 55.78 56.85 59.31 56.8 57.1 57.2 66.64 66.95 68.23 67.6 70.1 69.5
12/07/2019 17:33:14 55.81 56.19 59.31 56.8 57.1 57.2 67.31 67.15 68.23 67.6 70.1 69.5
12/07/2019 17:33:15 56.53 56.47 59.31 56.8 57.1 57.2 67.29 67.27 68.23 67.6 70.1 69.5
12/07/2019 17:33:16 55.71 56.37 59.31 56.8 57.1 57.2 68.37 68.33 68.33 67.6 70.1 69.5
12/07/2019 17:33:17 55.98 56.05 59.31 56.8 57.1 57.2 65.99 67.76 68.33 67.6 70.1 69.5
12/07/2019 17:33:18 56.46 56.5 59.31 56.8 57.1 57.2 65.74 66.77 68.33 67.6 70.1 69.5
12/07/2019 17:33:19 56.49 56.47 59.31 56.8 57.1 57.2 68.68 68.05 68.33 67.6 70.1 69.5
12/07/2019 17:33:20 56.11 56.4 59.31 56.8 57.1 57.2 68.27 68.62 68.62 67.6 70.1 69.5
12/07/2019 17:33:21 57.4 57.23 59.31 56.8 57.1 57.2 66.02 67.97 68.62 67.6 70.1 69.5
12/07/2019 17:33:22 58.17 57.77 59.31 56.8 57.1 57.2 65.41 66.86 68.62 67.6 70.1 69.5
12/07/2019 17:33:23 56.79 57.89 59.31 56.8 57.1 57.2 65.05 66.03 68.62 67.6 70.1 69.5
12/07/2019 17:33:24 56.56 57.08 59.31 56.8 57.1 57.2 65.48 65.6 68.62 67.6 70.1 69.5
12/07/2019 17:33:25 58.18 58.08 59.31 56.8 57.1 57.2 66 65.92 68.62 67.6 70.1 69.5
12/07/2019 17:33:26 60.39 59.98 59.98 56.8 57.1 57.2 67.42 66.86 68.62 67.6 70.1 69.5
12/07/2019 17:33:27 56.4 58.84 59.98 56.8 57.1 57.2 67.43 67.49 68.62 67.6 70.1 69.5
12/07/2019 17:33:28 57.76 57.87 59.98 56.8 57.1 57.2 67.18 67.87 68.62 67.6 70.1 69.5
12/07/2019 17:33:29 58 58.22 59.98 56.8 57.1 57.2 67.37 67.49 68.62 67.6 70.1 69.5
12/07/2019 17:33:30 58.77 58.96 59.98 56.9 57.1 57.2 68.18 68.03 68.62 67.6 70.1 69.5
12/07/2019 17:33:31 57.71 58.39 59.98 56.9 57.1 57.2 66.36 67.97 68.62 67.6 70.1 69.5
12/07/2019 17:33:32 57.94 58.03 59.98 56.9 57.1 57.2 67.1 67.22 68.62 67.6 70.1 69.5
12/07/2019 17:33:33 57.97 58.04 59.98 56.9 57.1 57.2 66.72 67.21 68.62 67.6 70.1 69.5
12/07/2019 17:33:34 57.22 57.98 59.98 56.9 57.1 57.2 67.12 67.1 68.62 67.6 70.1 69.5
12/07/2019 17:33:35 57.74 57.88 59.98 56.9 57.1 57.2 66.63 67.06 68.62 67.6 70.1 69.5
12/07/2019 17:33:36 57.9 58.06 59.98 56.9 57.1 57.2 66.92 67.05 68.62 67.6 70.1 69.5
12/07/2019 17:33:37 56.8 57.83 59.98 56.9 57.1 57.2 66.61 67.05 68.62 67.6 70.1 69.5
12/07/2019 17:33:38 56.34 57.25 59.98 56.9 57.1 57.2 65.33 66.73 68.62 67.6 70.1 69.5
12/07/2019 17:33:39 56.8 56.81 59.98 56.9 57.1 57.2 67.86 67.41 68.62 67.6 70.1 69.5
12/07/2019 17:33:40 56.59 56.88 59.98 56.9 57.1 57.2 67.46 67.85 68.62 67.6 70.1 69.5
12/07/2019 17:33:41 56.87 56.84 59.98 56.9 57.1 57.2 67.7 67.74 68.62 67.6 70.1 69.5
12/07/2019 17:33:42 57.06 57.11 59.98 56.9 57.1 57.2 67.34 68.08 68.62 67.6 70.1 69.5
12/07/2019 17:33:43 56.12 57.17 59.98 56.9 57.1 57.2 65.1 67.24 68.62 67.6 70.1 69.5
12/07/2019 17:33:44 56.58 56.7 59.98 56.9 57.1 57.2 65.59 66.14 68.62 67.6 70.1 69.5
12/07/2019 17:33:45 57.76 57.73 59.98 56.9 57.1 57.2 64.91 65.72 68.62 67.6 70.1 69.5
12/07/2019 17:33:46 61.09 60.4 60.4 56.9 57.1 57.2 65.82 65.89 68.62 67.6 70.1 69.5
12/07/2019 17:33:47 56.17 59.98 60.4 56.9 57.1 57.2 65.03 65.66 68.62 67.6 70.1 69.5
12/07/2019 17:33:48 55.05 57.91 60.4 56.9 57.1 57.2 64.62 65.27 68.62 67.6 70.1 69.5
12/07/2019 17:33:49 55.55 56.45 60.4 56.9 57.1 57.2 65.41 65.32 68.62 67.6 70.1 69.5
12/07/2019 17:33:50 55.29 55.92 60.4 56.9 57.1 57.2 64.84 65.3 68.08 67.6 70.1 69.5
12/07/2019 17:33:51 55.53 55.76 60.4 56.9 57.1 57.2 64.81 65.23 68.08 67.5 70.1 69.5
12/07/2019 17:33:52 55.72 55.67 60.4 56.9 57.1 57.2 64.54 64.9 68.08 67.5 70.1 69.5
12/07/2019 17:33:53 56.56 56.22 60.4 56.9 57.1 57.2 65.78 65.6 68.08 67.5 70.1 69.5
12/07/2019 17:33:54 56 56.34 60.4 56.9 57.1 57.2 66.16 66.52 68.08 67.5 70.1 69.5
12/07/2019 17:33:55 57.28 56.89 60.4 56.9 57.1 57.2 65.41 65.7 68.08 67.5 70.1 69.5
12/07/2019 17:33:56 56.14 56.85 60.4 56.9 57.1 57.2 64.77 65.56 68.08 67.5 70.1 69.5
12/07/2019 17:33:57 56.04 56.37 60.4 56.9 57.1 57.2 65.07 65.2 68.08 67.5 70.1 69.5
12/07/2019 17:33:58 56.08 56.25 60.4 56.9 57.1 57.2 64.8 65.25 68.08 67.5 70.1 69.5
12/07/2019 17:33:59 55.63 56.2 60.4 56.9 57.1 57.2 64.25 64.98 68.08 67.5 70.1 69.5
12/07/2019 17:34:00 55.64 55.87 60.4 56.9 57.1 57.2 65.22 65.06 68.08 67.5 70.1 69.5
12/07/2019 17:34:01 56.1 55.99 60.4 56.9 57.1 57.2 65.54 65.42 68.08 67.5 70.1 69.5
12/07/2019 17:34:02 55.92 55.98 60.4 56.9 57.1 57.2 65.63 65.66 68.08 67.5 70.1 69.5
12/07/2019 17:34:03 56.11 56.09 60.4 56.9 57.1 57.2 64.79 65.76 68.08 67.5 70.1 69.5
12/07/2019 17:34:04 56.89 56.63 60.4 56.9 57.1 57.2 65.8 65.58 68.08 67.5 70.1 69.5
12/07/2019 17:34:05 56.43 56.7 60.4 56.9 57.1 57.2 64.86 65.47 68.08 67.5 70.1 69.5
12/07/2019 17:34:06 55.88 56.43 60.4 56.9 57.1 57.2 64.87 65.07 68.08 67.5 70.1 69.5
12/07/2019 17:34:07 55.66 56.13 60.4 56.9 57.1 57.2 64.92 65.17 68.08 67.5 70.1 69.5
12/07/2019 17:34:08 55.87 55.97 60.4 56.9 57.1 57.2 65.01 65.15 68.08 67.5 70.1 69.5
12/07/2019 17:34:09 56.22 56.1 60.4 56.9 57.1 57.2 65.32 65.3 68.08 67.5 70.1 69.5
12/07/2019 17:34:10 55.76 56.1 60.4 56.9 57.1 57.2 64.79 65.27 68.08 67.5 70.1 69.5
12/07/2019 17:34:11 55.73 55.88 60.4 56.9 57.1 57.2 64.12 65 68.08 67.5 70.1 69.5
12/07/2019 17:34:12 55.44 55.88 60.4 56.9 57.1 57.2 64.47 64.58 67.24 67.5 70.1 69.5
12/07/2019 17:34:13 55.82 55.76 60.4 56.9 57.1 57.2 64.97 64.81 66.52 67.5 70.1 69.5
12/07/2019 17:34:14 55.93 55.93 60.4 56.9 57.1 57.2 64.72 64.86 66.52 67.5 70.1 69.5
12/07/2019 17:34:15 56.74 56.49 60.4 56.9 57.1 57.2 65.58 65.47 66.52 67.5 70.1 69.5
12/07/2019 17:34:16 56.3 56.48 59.98 56.8 57.1 57.2 65.24 65.46 66.52 67.5 70.1 69.5
12/07/2019 17:34:17 55.62 56.34 57.91 56.8 57.1 57.2 65.07 65.31 66.52 67.5 70.1 69.5
12/07/2019 17:34:18 55.55 55.89 56.89 56.8 57.1 57.2 64.61 65.23 66.52 67.5 70.1 69.5
12/07/2019 17:34:19 55.48 55.78 56.89 56.8 57.1 57.2 65.13 65.21 66.52 67.5 70.1 69.5
12/07/2019 17:34:20 56.59 56.32 56.89 56.8 57.1 57.2 65.32 65.55 66.52 67.5 70.1 69.5
12/07/2019 17:34:21 55.73 56.36 56.89 56.8 57.1 57.2 64.96 65.2 66.52 67.5 70.1 69.5
12/07/2019 17:34:22 55.35 55.91 56.89 56.8 57.1 57.2 64.73 65.1 66.52 67.5 70.1 69.5
12/07/2019 17:34:23 55.34 55.52 56.89 56.8 57.1 57.2 64.81 64.93 66.52 67.4 70.1 69.5
12/07/2019 17:34:24 55.37 55.49 56.89 56.8 57.1 57.2 64.45 64.86 65.76 67.4 70.1 69.5
12/07/2019 17:34:25 55.42 55.47 56.85 56.8 57.1 57.2 65.37 65.24 65.76 67.4 70.1 69.5
12/07/2019 17:34:26 55.75 55.7 56.7 56.8 57.1 57.2 64.69 65.13 65.76 67.4 70.1 69.5
12/07/2019 17:34:27 55.29 55.67 56.7 56.8 57.1 57.2 64.91 65.04 65.76 67.4 70.1 69.5
12/07/2019 17:34:28 55.74 55.7 56.7 56.8 57.1 57.2 66.34 66.05 66.05 67.4 70.1 69.5
12/07/2019 17:34:29 55.55 55.75 56.7 56.8 57.1 57.2 65.57 66.32 66.32 67.4 70.1 69.5
12/07/2019 17:34:30 55.21 55.58 56.7 56.8 57.1 57.2 64.06 65.64 66.32 67.4 70.1 69.5
12/07/2019 17:34:31 55.76 55.67 56.7 56.8 57.1 57.2 65.34 65.38 66.32 67.4 70.1 69.5
12/07/2019 17:34:32 56.11 55.96 56.7 56.8 57.1 57.2 65.84 65.61 66.32 67.3 70.1 69.5
12/07/2019 17:34:33 55.7 56.01 56.7 56.8 57.1 57.2 65.88 65.86 66.32 67.3 70.1 69.5
12/07/2019 17:34:34 55.43 55.83 56.7 56.8 57.1 57.2 65.04 65.93 66.32 67.3 70.1 69.5
12/07/2019 17:34:35 55.38 55.58 56.49 56.8 57.1 57.2 65.1 65.36 66.32 67.3 70.1 69.5
12/07/2019 17:34:36 55.43 55.52 56.49 56.8 57.1 57.2 65.26 65.38 66.32 67.3 70 69.5
12/07/2019 17:34:37 56.33 56.04 56.49 56.8 57.1 57.2 66.11 65.87 66.32 67.3 70 69.5
12/07/2019 17:34:38 56.04 56.08 56.49 56.8 57.1 57.2 65.36 65.69 66.32 67.3 70 69.5
12/07/2019 17:34:39 55.8 56.11 56.49 56.7 57.1 57.2 65.55 65.86 66.32 67.3 70 69.5
12/07/2019 17:34:40 56.01 56.21 56.49 56.7 57.1 57.2 66.14 65.98 66.32 67.3 70 69.5
12/07/2019 17:34:41 55.5 55.84 56.49 56.7 57.1 57.2 65.09 65.81 66.32 67.3 70 69.5
12/07/2019 17:34:42 55.88 55.84 56.49 56.7 57.1 57.2 65.37 65.62 66.32 67.3 70 69.5
12/07/2019 17:34:43 55.77 55.84 56.49 56.7 57.1 57.2 67.55 67.31 67.31 67.3 70 69.5
12/07/2019 17:34:44 56.17 56.04 56.49 56.7 57.1 57.2 65.29 67.17 67.31 67.3 70 69.5
12/07/2019 17:34:45 56.36 56.34 56.48 56.7 57.1 57.2 65.14 66.04 67.31 67.3 70 69.5
12/07/2019 17:34:46 55.59 56.2 56.36 56.7 57.1 57.2 64.52 65.44 67.31 67.3 70 69.5
12/07/2019 17:34:47 55.83 55.97 56.36 56.7 57.1 57.2 65.15 65.18 67.31 67.3 70 69.5
12/07/2019 17:34:48 55.99 56 56.36 56.7 57.1 57.2 65.28 65.33 67.31 67.3 70 69.5
12/07/2019 17:34:49 55.81 55.99 56.36 56.7 57.1 57.2 64.8 65.36 67.31 67.3 70 69.5
12/07/2019 17:34:50 55.51 55.83 56.36 56.7 57.1 57.2 64.42 64.98 67.31 67.3 70 69.5
12/07/2019 17:34:51 55.52 55.7 56.34 56.7 57.1 57.2 64.75 64.83 67.31 67.3 70 69.5
12/07/2019 17:34:52 55.75 55.76 56.34 56.7 57.1 57.2 65.18 65.17 67.31 67.3 70 69.5
12/07/2019 17:34:53 55.45 55.69 56.34 56.7 57.1 57.2 64.36 65.02 67.31 67.3 70 69.5
12/07/2019 17:34:54 55.83 55.79 56.34 56.7 57.1 57.2 65.24 65.08 67.31 67.3 69.9 69.5
12/07/2019 17:34:55 55.62 55.74 56.34 56.7 57.1 57.2 64.66 65.15 67.31 67.3 69.9 69.5
12/07/2019 17:34:56 55.47 55.67 56.34 56.7 57.1 57.2 63.98 64.75 67.31 67.2 69.9 69.5
12/07/2019 17:34:57 55.41 55.59 56.34 56.7 57 57.2 63.67 64.35 67.31 67.2 69.9 69.5
12/07/2019 17:34:58 55.64 55.66 56.34 56.7 57 57.2 64.86 64.75 67.31 67.2 69.9 69.5
12/07/2019 17:34:59 55.79 55.73 56.34 56.7 57 57.2 64.43 64.73 67.31 67.2 69.9 69.5
12/07/2019 17:35:00 56.39 56.21 56.34 56.7 57 57.2 64.91 64.72 67.31 67.2 69.9 69.5
12/07/2019 17:35:01 56.85 56.66 56.66 56.7 57 57.2 64.46 64.81 67.31 67.2 69.9 69.5
12/07/2019 17:35:02 56.27 56.65 56.66 56.7 57 57.2 64.19 64.52 67.31 67.2 69.9 69.5
12/07/2019 17:35:03 55.64 56.38 56.66 56.7 57 57.2 64.49 64.57 67.31 67.2 69.9 69.5
12/07/2019 17:35:04 55.54 55.94 56.66 56.7 57 57.2 64.78 64.8 67.31 67.2 69.9 69.5
12/07/2019 17:35:05 55.42 55.79 56.66 56.7 57 57.2 63.98 64.88 67.31 67.2 69.9 69.5
12/07/2019 17:35:06 55.19 55.49 56.66 56.7 57 57.2 64.12 64.54 67.31 67.2 69.9 69.5
12/07/2019 17:35:07 55.25 55.39 56.66 56.7 57 57.2 63.8 64.13 67.31 67.2 69.9 69.5
12/07/2019 17:35:08 55.31 55.41 56.66 56.7 57 57.2 64.61 64.63 67.31 67.2 69.9 69.5
12/07/2019 17:35:09 55.56 55.57 56.66 56.7 57 57.2 65.43 65.19 67.31 67.2 69.9 69.5
12/07/2019 17:35:10 55.75 55.69 56.66 56.7 57 57.2 64.91 65.26 67.31 67.2 69.9 69.5
12/07/2019 17:35:11 55.57 55.8 56.66 56.7 57 57.2 65.06 65.21 67.31 67.2 69.9 69.5
12/07/2019 17:35:12 55.52 55.69 56.66 56.7 57 57.2 64.91 65.37 67.31 67.2 69.9 69.5
12/07/2019 17:35:13 56.39 56.14 56.66 56.7 57 57.2 66.54 66.2 67.17 67.2 69.9 69.5
12/07/2019 17:35:14 57.05 56.81 56.81 56.7 57 57.2 67.26 67.11 67.11 67.2 69.9 69.5
12/07/2019 17:35:15 57.36 57.17 57.17 56.7 57 57.2 66.36 67.37 67.37 67.2 69.9 69.5
12/07/2019 17:35:16 57.85 57.61 57.61 56.7 57 57.2 65.49 66.51 67.37 67.2 69.9 69.5
12/07/2019 17:35:17 57.79 57.76 57.76 56.7 57 57.2 66.33 66.24 67.37 67.2 69.9 69.5
12/07/2019 17:35:18 57.23 57.69 57.76 56.7 57 57.2 67.34 67.1 67.37 67.2 69.9 69.5
12/07/2019 17:35:19 56.81 57.41 57.76 56.7 57 57.2 67.4 67.41 67.41 67.2 69.9 69.5
12/07/2019 17:35:20 57.01 57.08 57.76 56.7 57 57.2 71.54 70.19 70.19 67.2 69.9 69.5
12/07/2019 17:35:21 56.7 57.1 57.76 56.7 57 57.2 65.99 70.19 70.19 67.2 69.9 69.5
12/07/2019 17:35:22 57.45 57.36 57.76 56.7 57.1 57.2 66.74 68.03 70.19 67.2 69.9 69.5
12/07/2019 17:35:23 56.77 57.32 57.76 56.7 57.1 57.2 67.58 67.72 70.19 67.2 69.9 69.5
12/07/2019 17:35:24 56.53 57 57.76 56.7 57.1 57.2 67.4 67.53 70.19 67.3 69.9 69.5
12/07/2019 17:35:25 55.9 56.73 57.76 56.7 57.1 57.2 67.82 68 70.19 67.3 69.9 69.5
12/07/2019 17:35:26 55.79 56.23 57.76 56.7 57.1 57.2 66.12 67.65 70.19 67.3 69.9 69.5
12/07/2019 17:35:27 56.1 56.12 57.76 56.7 57.1 57.2 66.41 66.86 70.19 67.3 69.9 69.5
12/07/2019 17:35:28 56.21 56.2 57.76 56.7 57.1 57.2 65.41 66.54 70.19 67.3 69.9 69.5
12/07/2019 17:35:29 57.89 57.45 57.76 56.7 57.1 57.2 65.87 66 70.19 67.3 69.9 69.5
12/07/2019 17:35:30 58.27 58.43 58.43 56.7 57.1 57.2 66.7 66.58 70.19 67.3 69.9 69.5
12/07/2019 17:35:31 60.88 60.05 60.05 56.8 57.1 57.2 66.55 66.59 70.19 67.3 69.9 69.5
12/07/2019 17:35:32 57.62 60.14 60.14 56.8 57.1 57.2 65.38 66.66 70.19 67.3 69.9 69.5
12/07/2019 17:35:33 58.66 58.95 60.14 56.8 57.1 57.2 66.68 66.53 70.19 67.3 69.9 69.5
12/07/2019 17:35:34 57.74 58.74 60.14 56.8 57.1 57.2 66.13 66.63 70.19 67.3 69.9 69.5
12/07/2019 17:35:35 56.73 58.07 60.14 56.8 57.1 57.2 66.54 66.64 70.19 67.3 69.9 69.5
12/07/2019 17:35:36 55.32 57.24 60.14 56.8 57.1 57.2 65.09 66.44 70.19 67.3 69.9 69.5
12/07/2019 17:35:37 55.83 56.16 60.14 56.8 57.1 57.2 65.52 65.69 70.19 67.3 69.9 69.5
12/07/2019 17:35:38 55.8 56.07 60.14 56.8 57.1 57.2 64.78 65.68 70.19 67.3 69.9 69.5
12/07/2019 17:35:39 55.54 55.9 60.14 56.8 57.1 57.2 64.6 65.22 70.19 67.3 69.9 69.5
12/07/2019 17:35:40 55.54 55.73 60.14 56.8 57.1 57.2 64.83 64.91 70.19 67.3 69.9 69.5
12/07/2019 17:35:41 55.58 55.65 60.14 56.8 57.1 57.2 64.66 64.95 70.19 67.3 69.9 69.5
12/07/2019 17:35:42 55.94 55.9 60.14 56.8 57.1 57.2 65.1 65.05 70.19 67.3 69.9 69.5
12/07/2019 17:35:43 55.73 55.84 60.14 56.8 57.1 57.2 65 65.08 70.19 67.3 69.9 69.5
12/07/2019 17:35:44 55.99 56 60.14 56.8 57.1 57.2 65.55 65.58 70.19 67.3 69.9 69.5
12/07/2019 17:35:45 56.23 56.17 60.14 56.8 57.1 57.2 65.74 65.65 70.19 67.3 69.9 69.5
12/07/2019 17:35:46 55.69 56.08 60.14 56.8 57.1 57.2 65.29 65.65 70.19 67.3 69.9 69.5
12/07/2019 17:35:47 56.46 56.29 60.14 56.8 57.1 57.2 65.4 65.59 70.19 67.3 69.9 69.5
12/07/2019 17:35:48 56.57 56.48 60.14 56.8 57.1 57.2 66.4 66.03 70.19 67.3 69.9 69.5
12/07/2019 17:35:49 56.57 56.69 60.14 56.8 57.1 57.2 65.5 66.13 70.19 67.3 69.9 69.5
12/07/2019 17:35:50 56.58 56.59 60.14 56.8 57.1 57.2 65.97 65.92 70.19 67.3 69.9 69.5
12/07/2019 17:35:51 56.88 56.77 60.14 56.8 57.1 57.2 66.59 66.42 68.03 67.3 69.9 69.5
12/07/2019 17:35:52 57.46 57.24 60.14 56.8 57.1 57.2 66.35 66.59 68 67.3 69.9 69.5
12/07/2019 17:35:53 57.5 57.54 60.14 56.8 57.1 57.2 66.07 66.43 68 67.3 69.9 69.5
12/07/2019 17:35:54 57.8 57.76 60.14 56.8 57.1 57.2 66.36 66.35 68 67.3 69.9 69.5
12/07/2019 17:35:55 57.38 57.63 60.14 56.8 57.1 57.2 66.54 66.62 67.65 67.3 69.9 69.5
12/07/2019 17:35:56 56.71 57.5 60.14 56.8 57.1 57.2 65.87 66.57 66.86 67.3 69.9 69.5
12/07/2019 17:35:57 56.85 56.99 60.14 56.8 57.1 57.2 67.39 67.09 67.09 67.3 69.9 69.5
12/07/2019 17:35:58 56.27 56.88 60.14 56.8 57.1 57.2 65.63 66.86 67.09 67.3 69.9 69.5
12/07/2019 17:35:59 56.18 56.5 60.14 56.8 57.1 57.2 65.86 66.27 67.09 67.3 69.9 69.5
12/07/2019 17:36:00 56.09 56.25 60.14 56.8 57.1 57.2 65.38 65.9 67.09 67.3 69.9 69.5
12/07/2019 17:36:01 55.88 56.26 60.14 56.8 57.1 57.2 66.02 66.04 67.09 67.3 69.9 69.5
12/07/2019 17:36:02 55.89 56.07 58.95 56.8 57.1 57.2 66.01 66.2 67.09 67.3 69.9 69.5
12/07/2019 17:36:03 55.71 55.95 58.74 56.8 57.1 57.2 64.61 66.04 67.09 67.3 69.9 69.5
12/07/2019 17:36:04 55.71 55.82 58.07 56.8 57.1 57.2 65.22 65.28 67.09 67.3 69.9 69.5
12/07/2019 17:36:05 55.31 55.81 57.76 56.8 57.1 57.2 65.31 65.44 67.09 67.3 69.9 69.5
12/07/2019 17:36:06 55.57 55.65 57.76 56.8 57.1 57.2 65.04 65.61 67.09 67.3 69.9 69.5
12/07/2019 17:36:07 55.43 55.52 57.76 56.8 57.1 57.2 64.39 65.1 67.09 67.3 69.8 69.5
12/07/2019 17:36:08 55.1 55.49 57.76 56.8 57.1 57.2 64.63 64.85 67.09 67.3 69.7 69.5
12/07/2019 17:36:09 55.51 55.5 57.76 56.8 57 57.2 64.74 65.14 67.09 67.3 69.5 69.5
12/07/2019 17:36:10 55.62 55.69 57.76 56.8 57 57.2 64.99 65.05 67.09 67.3 69.5 69.5
12/07/2019 17:36:11 55.33 55.57 57.76 56.8 57 57.2 64.21 64.94 67.09 67.3 69.5 69.5
12/07/2019 17:36:12 55.55 55.57 57.76 56.8 57 57.2 65.17 64.99 67.09 67.3 69.5 69.5
12/07/2019 17:36:13 55.62 55.66 57.76 56.8 57 57.2 64.48 65.02 67.09 67.3 69.5 69.5
12/07/2019 17:36:14 54.87 55.54 57.76 56.8 57 57.2 63.97 64.63 67.09 67.3 69.5 69.5
12/07/2019 17:36:15 55.23 55.28 57.76 56.8 57 57.2 64.54 64.53 67.09 67.3 69.5 69.5
12/07/2019 17:36:16 55.07 55.26 57.76 56.7 57 57.2 64.18 64.54 67.09 67.3 69.5 69.5
12/07/2019 17:36:17 55.47 55.41 57.76 56.7 57 57.2 64.28 64.61 67.09 67.2 69.5 69.5
12/07/2019 17:36:18 54.93 55.39 57.76 56.7 57 57.2 64.18 64.55 67.09 67.2 69.4 69.5
12/07/2019 17:36:19 55.15 55.21 57.76 56.7 57 57.2 64.86 64.71 67.09 67.2 69.4 69.5
12/07/2019 17:36:20 55.06 55.24 57.76 56.7 57 57.2 64.42 64.85 67.09 67.2 69.4 69.5
12/07/2019 17:36:21 55.78 55.49 57.76 56.7 57 57.2 64.8 64.9 67.09 67.2 69.4 69.5
12/07/2019 17:36:22 55.44 55.63 57.76 56.7 57 57.2 64.81 64.86 67.09 67.2 69.4 69.5
12/07/2019 17:36:23 55.59 55.6 57.76 56.7 57 57.2 64.13 64.71 67.09 67.2 69.4 69.5
12/07/2019 17:36:24 55.22 55.56 57.63 56.7 57 57.2 64.7 64.86 67.09 67.2 69.4 69.5
12/07/2019 17:36:25 55.33 55.45 57.5 56.7 57 57.2 64.77 64.86 67.09 67.2 69.4 69.5
12/07/2019 17:36:26 55.15 55.35 56.99 56.7 57 57.2 64.67 64.87 67.09 67.1 69.4 69.5
12/07/2019 17:36:27 55.51 55.43 56.88 56.7 57 57.2 64.06 64.75 66.86 67.1 69.4 69.5
12/07/2019 17:36:28 56.27 56.03 56.5 56.7 57 57.2 64.49 64.59 66.27 67.1 69.4 69.5
12/07/2019 17:36:29 55.87 56.09 56.26 56.7 57 57.2 65.19 65.2 66.2 67.1 69.4 69.5
12/07/2019 17:36:30 55.15 55.93 56.26 56.7 57 57.2 64.05 65.03 66.2 67.1 69.4 69.5
12/07/2019 17:36:31 55.33 55.49 56.09 56.7 56.9 57.2 65.04 65.02 66.2 67.1 69.4 69.5
12/07/2019 17:36:32 55.6 55.56 56.09 56.7 56.9 57.2 64.37 64.91 66.04 67.1 69.4 69.5
12/07/2019 17:36:33 55.67 55.72 56.09 56.7 56.9 57.2 65 65.04 65.61 67.1 69.4 69.5
12/07/2019 17:36:34 55.66 55.83 56.09 56.6 56.9 57.2 64.84 65.09 65.61 67.1 69.4 69.5
12/07/2019 17:36:35 55.47 55.65 56.09 56.6 56.9 57.2 64.54 64.87 65.61 67 69.4 69.5
12/07/2019 17:36:36 55.59 55.63 56.09 56.6 56.9 57.2 64.85 65.11 65.2 67 69.4 69.5
12/07/2019 17:36:37 55.3 55.67 56.09 56.6 56.9 57.2 63.93 64.73 65.2 67 69.4 69.5
12/07/2019 17:36:38 55.41 55.64 56.09 56.6 56.9 57.2 64.57 64.71 65.2 67 69.4 69.5
12/07/2019 17:36:39 55.25 55.39 56.09 56.6 56.9 57.2 64.45 64.55 65.2 67 69.4 69.5
12/07/2019 17:36:40 55.6 55.55 56.09 56.6 56.9 57.2 65.22 65.07 65.2 67 69.4 69.5
12/07/2019 17:36:41 55.71 55.64 56.09 56.6 56.9 57.2 65.9 65.71 65.71 67 69.3 69.5
12/07/2019 17:36:42 56.93 56.6 56.6 56.6 56.9 57.2 65.69 65.66 65.71 67 69.2 69.5
12/07/2019 17:36:43 57.3 57.13 57.13 56.6 56.9 57.2 66.92 66.58 66.58 67 69.1 69.5
12/07/2019 17:36:44 58 57.72 57.72 56.6 56.9 57.2 67.86 67.41 67.41 67 69.1 69.5
12/07/2019 17:36:45 57.81 57.86 57.86 56.6 56.9 57.2 66.33 67.41 67.41 67 69.1 69.5
12/07/2019 17:36:46 57.66 57.86 57.86 56.6 56.9 57.2 66.66 66.92 67.41 66.8 69.1 69.5
12/07/2019 17:36:47 57.3 57.68 57.86 56.6 56.9 57.2 65.72 66.64 67.41 66.8 69.1 69.5
12/07/2019 17:36:48 57.75 57.73 57.86 56.6 56.9 57.2 67.15 66.87 67.41 66.7 69.1 69.5
12/07/2019 17:36:49 57.53 57.7 57.86 56.6 56.9 57.2 66.27 66.81 67.41 66.7 69.1 69.5
12/07/2019 17:36:50 57.04 57.69 57.86 56.6 56.9 57.2 66.13 66.69 67.41 66.7 69.1 69.5
12/07/2019 17:36:51 56.05 57.18 57.86 56.6 56.9 57.2 64.73 66.24 67.41 66.7 69.1 69.5
12/07/2019 17:36:52 56.43 56.55 57.86 56.5 56.9 57.2 65 65.31 67.41 66.7 69.1 69.5
12/07/2019 17:36:53 56.52 56.58 57.86 56.5 56.9 57.2 66.04 65.89 67.41 66.7 69.1 69.5
12/07/2019 17:36:54 56.99 56.81 57.86 56.5 56.9 57.2 65.6 65.92 67.41 66.7 69.1 69.5
12/07/2019 17:36:55 56.35 56.81 57.86 56.5 56.9 57.2 65.3 65.66 67.41 66.6 69.1 69.5
12/07/2019 17:36:56 55.97 56.53 57.86 56.5 56.9 57.2 64.48 65.56 67.41 66.6 69.1 69.5
12/07/2019 17:36:57 55.33 56.16 57.86 56.5 56.9 57.2 64.69 64.93 67.41 66.6 69.1 69.5
12/07/2019 17:36:58 55.79 55.8 57.86 56.5 56.9 57.2 65.72 65.63 67.41 66.6 69.1 69.5
12/07/2019 17:36:59 55.92 55.95 57.86 56.5 56.9 57.2 65.31 65.83 67.41 66.6 69.1 69.5
12/07/2019 17:37:00 55.54 55.95 57.86 56.5 56.9 57.2 64.7 65.5 67.41 66.6 69.1 69.5
12/07/2019 17:37:01 55.61 55.7 57.86 56.5 56.9 57.2 64.62 65.08 67.41 66.6 69.1 69.5
12/07/2019 17:37:02 55.76 55.87 57.86 56.5 56.9 57.2 64.83 64.96 67.41 66.6 69.1 69.5
12/07/2019 17:37:03 55.58 55.88 57.86 56.5 56.9 57.2 65.35 65.4 67.41 66.6 69.1 69.5
12/07/2019 17:37:04 55.69 55.72 57.86 56.5 56.9 57.2 64.87 65.27 67.41 66.4 69 69.5
12/07/2019 17:37:05 56.01 55.96 57.86 56.5 56.9 57.2 65.58 65.46 67.41 66.1 69.1 69.5
12/07/2019 17:37:06 55.82 55.94 57.86 56.5 56.9 57.2 64.9 65.32 67.41 66 69.1 69.5
12/07/2019 17:37:07 55.88 56 57.86 56.4 56.9 57.2 64.44 65.09 67.41 66 69.1 69.5
12/07/2019 17:37:08 55.58 55.9 57.86 56.4 56.9 57.2 64.84 64.99 67.41 66 69 69.5
12/07/2019 17:37:09 55.62 55.74 57.86 56.4 56.9 57.2 64.59 64.89 67.41 66 69 69.5
12/07/2019 17:37:10 55.47 55.64 57.86 56.4 56.9 57.2 65.01 64.99 67.41 66 69 69.5
12/07/2019 17:37:11 55.48 55.63 57.86 56.4 56.9 57.2 64.55 64.97 67.41 66 69 69.5
12/07/2019 17:37:12 55.36 55.55 57.86 56.4 56.9 57.2 65.03 65.1 67.41 66 69 69.5
12/07/2019 17:37:13 54.97 55.48 57.86 56.4 56.9 57.2 64.66 65.04 67.41 66 69 69.5
12/07/2019 17:37:14 55.42 55.38 57.86 56.4 56.9 57.2 65.11 65.1 67.41 66 69 69.5
12/07/2019 17:37:15 55.27 55.43 57.86 56.4 56.9 57.2 64.69 65.09 66.92 65.9 69 69.5
12/07/2019 17:37:16 55.53 55.6 57.73 56.4 56.9 57.2 64.76 65.01 66.87 65.9 69 69.5
12/07/2019 17:37:17 55.68 55.7 57.73 56.4 56.9 57.2 64.46 65.21 66.87 65.9 69 69.5
12/07/2019 17:37:18 55.9 55.94 57.7 56.4 56.9 57.2 65.29 65.32 66.81 65.9 69 69.5
12/07/2019 17:37:19 56.07 56.03 57.69 56.4 56.9 57.2 64.96 65.04 66.69 65.9 69 69.5
12/07/2019 17:37:20 56.83 56.58 57.18 56.4 56.9 57.2 66.42 66.02 66.24 65.9 69 69.5
12/07/2019 17:37:21 56.64 56.7 56.81 56.4 56.9 57.2 68.77 67.98 67.98 65.9 69.1 69.5
12/07/2019 17:37:22 56.44 56.66 56.81 56.4 56.9 57.2 66 67.83 67.98 65.9 69.1 69.5
12/07/2019 17:37:23 56.38 56.58 56.81 56.4 56.9 57.2 65.94 66.68 67.98 65.9 69.1 69.5
12/07/2019 17:37:24 55.92 56.39 56.81 56.4 56.9 57.2 65.06 66.1 67.98 65.9 69.1 69.5
12/07/2019 17:37:25 55.75 56.06 56.7 56.4 56.9 57.2 64.64 65.49 67.98 65.9 69.1 69.5
12/07/2019 17:37:26 56.06 56.07 56.7 56.4 56.9 57.2 65.15 65.33 67.98 65.9 69.1 69.5
12/07/2019 17:37:27 55.83 56.03 56.7 56.4 56.9 57.2 65.56 65.48 67.98 65.9 69 69.5
12/07/2019 17:37:28 56.06 56.11 56.7 56.4 56.9 57.2 66.18 66.07 67.98 65.9 69 69.5
12/07/2019 17:37:29 55.7 55.93 56.7 56.4 56.9 57.2 65.28 65.85 67.98 65.9 69 69.5
12/07/2019 17:37:30 55.81 55.86 56.7 56.4 56.9 57.2 64.94 65.46 67.98 65.9 69 69.5
12/07/2019 17:37:31 55.71 55.91 56.7 56.4 56.9 57.2 65.03 65.24 67.98 65.9 69 69.5
12/07/2019 17:37:32 55.36 55.82 56.7 56.4 56.9 57.2 64.49 65.17 67.98 65.9 69 69.5
12/07/2019 17:37:33 55.99 55.85 56.7 56.4 56.9 57.2 65.29 65.11 67.98 65.9 69 69.5
12/07/2019 17:37:34 56.09 56.13 56.7 56.4 56.9 57.2 65.39 65.52 67.98 65.8 69 69.5
12/07/2019 17:37:35 55.57 55.95 56.7 56.4 56.9 57.2 65.46 65.77 67.98 65.8 69 69.5
12/07/2019 17:37:36 55.97 55.89 56.7 56.4 56.9 57.2 65.65 65.6 67.98 65.8 69 69.5
12/07/2019 17:37:37 55.95 55.98 56.7 56.4 56.9 57.2 66.32 66.11 67.98 65.8 69 69.5
12/07/2019 17:37:38 55.74 56.05 56.7 56.4 56.9 57.2 65.27 66.23 67.98 65.8 69 69.5
12/07/2019 17:37:39 55.65 55.8 56.7 56.4 56.9 57.2 65.09 65.56 67.98 65.8 69 69.5
12/07/2019 17:37:40 55.5 55.78 56.7 56.4 56.9 57.2 65.85 65.68 67.98 65.8 69 69.5
12/07/2019 17:37:41 55.27 55.67 56.7 56.4 56.9 57.2 66.18 66.43 67.98 65.8 69 69.5
12/07/2019 17:37:42 55.45 55.5 56.7 56.4 56.9 57.2 65.32 65.92 67.98 65.7 69 69.5
12/07/2019 17:37:43 55.5 55.47 56.7 56.4 56.9 57.2 65.3 65.61 67.98 65.7 69 69.5
12/07/2019 17:37:44 55.89 55.81 56.7 56.4 56.9 57.2 68.18 67.75 67.98 65.7 69 69.5
12/07/2019 17:37:45 56.17 56.08 56.7 56.4 56.9 57.2 65.27 67.54 67.98 65.7 69 69.5
12/07/2019 17:37:46 55.69 56.11 56.7 56.4 56.9 57.2 65.26 66.41 67.98 65.7 69 69.5
12/07/2019 17:37:47 55.74 55.94 56.7 56.4 56.9 57.2 66.2 66.38 67.98 65.7 69 69.5
12/07/2019 17:37:48 55.76 55.89 56.7 56.4 56.9 57.2 65.65 66.19 67.98 65.7 69 69.5
12/07/2019 17:37:49 55.14 55.72 56.7 56.3 56.9 57.2 64.82 65.58 67.98 65.7 69 69.5
12/07/2019 17:37:50 55.27 55.48 56.7 56.3 56.9 57.2 65.05 65.36 67.98 65.7 69 69.5
12/07/2019 17:37:51 55.5 55.47 56.66 56.3 56.9 57.2 65.17 65.33 67.83 65.7 69 69.5
12/07/2019 17:37:52 55.15 55.46 56.58 56.3 56.9 57.2 64.53 65.19 67.75 65.7 69 69.5
12/07/2019 17:37:53 55.77 55.7 56.39 56.3 56.9 57.2 64.92 65.06 67.75 65.7 69 69.5
12/07/2019 17:37:54 56.41 56.27 56.27 56.3 56.9 57.2 64.86 64.96 67.75 65.7 69 69.5
12/07/2019 17:37:55 55.29 56.1 56.27 56.3 56.9 57.2 65.31 65.25 67.75 65.7 69 69.5
12/07/2019 17:37:56 55.14 55.59 56.27 56.3 56.9 57.2 65.15 65.2 67.75 65.7 69 69.5
12/07/2019 17:37:57 55.04 55.4 56.27 56.3 56.9 57.2 65.42 65.54 67.75 65.7 68.9 69.5
12/07/2019 17:37:58 55.1 55.17 56.27 56.3 56.9 57.2 66 65.8 67.75 65.7 68.9 69.5
12/07/2019 17:37:59 55.43 55.35 56.27 56.3 56.9 57.2 66.06 66.02 67.75 65.7 68.8 69.5
12/07/2019 17:38:00 55.14 55.35 56.27 56.3 56.9 57.2 65.69 66.16 67.75 65.7 68.6 69.5
12/07/2019 17:38:01 55.75 55.66 56.27 56.3 56.9 57.2 66.32 66.44 67.75 65.7 68.6 69.5
12/07/2019 17:38:02 55.65 55.71 56.27 56.3 56.8 57.2 65.82 66.24 67.75 65.7 68.5 69.5
12/07/2019 17:38:03 55.29 55.67 56.27 56.3 56.8 57.2 65.17 65.87 67.75 65.7 68.5 69.5
12/07/2019 17:38:04 55.21 55.49 56.27 56.3 56.8 57.2 64.85 65.42 67.75 65.7 68.5 69.5
12/07/2019 17:38:05 55.28 55.42 56.27 56.3 56.8 57.2 64.45 65.12 67.75 65.7 68.5 69.5
12/07/2019 17:38:06 55.32 55.35 56.27 56.2 56.8 57.2 65.17 65.13 67.75 65.6 68.5 69.5
12/07/2019 17:38:07 55.16 55.45 56.27 56.2 56.8 57.2 65.07 65.32 67.75 65.6 68.5 69.5
12/07/2019 17:38:08 55.87 55.64 56.27 56.2 56.8 57.2 65.32 65.26 67.75 65.6 68.5 69.5
12/07/2019 17:38:09 55.86 55.85 56.27 56.2 56.8 57.2 65.35 65.45 67.75 65.6 68.5 69.5
12/07/2019 17:38:10 55.39 55.81 56.27 56.2 56.8 57.2 64.78 65.32 67.75 65.6 68.5 69.5
12/07/2019 17:38:11 55.51 55.67 56.27 56.2 56.8 57.2 65.12 65.18 67.75 65.6 68.5 69.5
12/07/2019 17:38:12 55.26 55.51 56.27 56.2 56.8 57.2 64.55 65.01 67.75 65.6 68.5 69.5
12/07/2019 17:38:13 55.29 55.44 56.27 56.2 56.8 57.2 65.33 65.2 67.75 65.6 68.5 69.5
12/07/2019 17:38:14 55.21 55.35 56.27 56.2 56.8 57.2 65.4 65.66 67.54 65.6 68.5 69.5
12/07/2019 17:38:15 55.44 55.4 56.27 56.2 56.8 57.2 64.6 65.24 66.44 65.6 68.5 69.5
12/07/2019 17:38:16 55.35 55.47 56.27 56.2 56.8 57.2 65.19 65.28 66.44 65.6 68.5 69.5
12/07/2019 17:38:17 55.12 55.46 56.27 56.2 56.8 57.2 64.84 65.34 66.44 65.6 68.5 69.5
12/07/2019 17:38:18 55.28 55.3 56.27 56.2 56.8 57.2 64.62 64.91 66.44 65.6 68.5 69.5
12/07/2019 17:38:19 54.99 55.27 56.27 56.2 56.8 57.2 64.83 65.1 66.44 65.6 68.5 69.5
12/07/2019 17:38:20 55.08 55.13 56.27 56.2 56.8 57.2 64.74 64.84 66.44 65.5 68.5 69.5
12/07/2019 17:38:21 55.37 55.31 56.27 56.2 56.8 57.2 64.97 65.06 66.44 65.5 68.5 69.4
12/07/2019 17:38:22 54.77 55.33 56.27 56.2 56.8 57.2 64.3 65.1 66.44 65.5 68.5 69.4
12/07/2019 17:38:23 55.24 55.19 56.27 56.2 56.8 57.2 64.7 64.79 66.44 65.5 68.5 69.4
12/07/2019 17:38:24 55 55.23 56.1 56.2 56.8 57.2 64.48 64.83 66.44 65.5 68.5 69.4
12/07/2019 17:38:25 55.2 55.24 55.85 56.1 56.8 57.2 64.88 64.9 66.44 65.5 68.5 69.4
12/07/2019 17:38:26 55.15 55.18 55.85 56.1 56.8 57.2 64.69 64.85 66.44 65.5 68.5 69.4
12/07/2019 17:38:27 55.09 55.26 55.85 56.1 56.8 57.2 64.53 64.99 66.44 65.5 68.5 69.4
12/07/2019 17:38:28 55.07 55.2 55.85 56.1 56.8 57.2 64.57 64.64 66.44 65.5 68.5 69.4
12/07/2019 17:38:29 55.06 55.25 55.85 56.1 56.8 57.2 64.08 64.75 66.44 65.5 68.5 69.4
12/07/2019 17:38:30 55.07 55.22 55.85 56.1 56.8 57.2 64.73 64.78 66.44 65.5 68.5 69.4
12/07/2019 17:38:31 55.07 55.24 55.85 56.1 56.8 57.2 64.26 64.79 66.24 65.5 68.5 69.4
12/07/2019 17:38:32 54.87 55.05 55.85 56.1 56.8 57.2 64.46 64.55 65.87 65.4 68.5 69.4
12/07/2019 17:38:33 55.22 55.19 55.85 56 56.8 57.2 64.89 64.84 65.66 65.4 68.5 69.4
12/07/2019 17:38:34 55.62 55.49 55.85 56 56.8 57.2 65.84 65.63 65.66 65.4 68.5 69.4
12/07/2019 17:38:35 55.22 55.54 55.85 56 56.8 57.2 65.27 65.59 65.66 65.4 68.5 69.4
12/07/2019 17:38:36 55.18 55.39 55.85 56 56.8 57.2 65.45 65.75 65.75 65.4 68.5 69.4
12/07/2019 17:38:37 55.47 55.44 55.85 56 56.8 57.2 65.8 65.77 65.77 65.4 68.5 69.4
12/07/2019 17:38:38 55.23 55.5 55.85 56 56.8 57.2 64.37 65.64 65.77 65.4 68.5 69.4
12/07/2019 17:38:39 55.01 55.27 55.81 56 56.8 57.2 65.47 65.48 65.77 65.4 68.5 69.4
12/07/2019 17:38:40 55.19 55.22 55.67 56 56.8 57.2 65.68 65.68 65.77 65.4 68.5 69.4
12/07/2019 17:38:41 55.17 55.24 55.54 56 56.8 57.2 64.96 65.65 65.77 65.4 68.5 69.4
12/07/2019 17:38:42 55.25 55.27 55.54 56 56.8 57.2 66.16 66.06 66.06 65.4 68.5 69.4
12/07/2019 17:38:43 55.75 55.58 55.58 56 56.8 57.2 65.95 66.16 66.16 65.4 68.5 69.4
12/07/2019 17:38:44 55.26 55.65 55.65 56 56.8 57.2 65.65 66.21 66.21 65.4 68.5 69.4
12/07/2019 17:38:45 55.03 55.35 55.65 56 56.8 57.2 64.94 65.77 66.21 65.4 68.5 69.4
12/07/2019 17:38:46 55.47 55.47 55.65 55.9 56.8 57.2 65.5 65.57 66.21 65.4 68.5 69.4
12/07/2019 17:38:47 55.67 55.6 55.65 55.9 56.8 57.2 65.54 65.65 66.21 65.4 68.5 69.4
12/07/2019 17:38:48 55.4 55.57 55.65 55.9 56.8 57.2 65.44 65.69 66.21 65.4 68.5 69.4
12/07/2019 17:38:49 55.2 55.46 55.65 55.9 56.8 57.2 65.53 65.6 66.21 65.4 68.4 69.4
12/07/2019 17:38:50 55.5 55.53 55.65 55.9 56.8 57.2 66.08 66.06 66.21 65.4 68.4 69.4
12/07/2019 17:38:51 55.25 55.51 55.65 55.9 56.8 57.2 64.7 65.98 66.21 65.4 68.4 69.4
12/07/2019 17:38:52 55.28 55.44 55.65 55.9 56.8 57.2 64.78 65.37 66.21 65.4 68.4 69.4
12/07/2019 17:38:53 55.26 55.37 55.65 55.9 56.8 57.2 65.39 65.36 66.21 65.4 68.4 69.4
12/07/2019 17:38:54 55.84 55.7 55.7 55.9 56.8 57.2 66.99 66.53 66.53 65.4 68.4 69.4
12/07/2019 17:38:55 55.56 55.69 55.7 55.9 56.8 57.2 65.52 66.31 66.53 65.4 68.4 69.4
12/07/2019 17:38:56 55.39 55.64 55.7 55.9 56.8 57.2 66.01 66.07 66.53 65.4 68.4 69.4
12/07/2019 17:38:57 55.6 55.6 55.7 55.9 56.8 57.2 67.53 67.33 67.33 65.4 68.4 69.4
12/07/2019 17:38:58 55.9 55.79 55.79 55.9 56.8 57.2 69.82 69.18 69.18 65.4 68.4 69.4
12/07/2019 17:38:59 56.55 56.32 56.32 55.9 56.8 57.2 67.21 68.82 69.18 65.4 68.5 69.4
12/07/2019 17:39:00 56.53 56.5 56.5 55.9 56.8 57.2 67.27 67.82 69.18 65.5 68.5 69.4
12/07/2019 17:39:01 56.61 56.6 56.6 55.9 56.8 57.2 67.87 67.97 69.18 65.5 68.5 69.4
12/07/2019 17:39:02 57.19 57.07 57.07 55.9 56.8 57.2 67.67 68.05 69.18 65.5 68.5 69.4
12/07/2019 17:39:03 57.27 57.26 57.26 55.9 56.8 57.2 67.45 67.8 69.18 65.5 68.5 69.4
12/07/2019 17:39:04 57.74 57.64 57.64 55.9 56.8 57.2 68.3 68.27 69.18 65.5 68.5 69.4
12/07/2019 17:39:05 57.53 57.63 57.64 55.9 56.8 57.2 68.86 68.59 69.18 65.5 68.5 69.4
12/07/2019 17:39:06 57.23 57.59 57.64 56 56.8 57.2 68.35 68.76 69.18 65.5 68.5 69.4
12/07/2019 17:39:07 56.57 57.28 57.64 56 56.8 57.2 68.44 68.84 69.18 65.5 68.5 69.4
12/07/2019 17:39:08 56.49 56.88 57.64 56 56.8 57.2 66.69 68.55 69.18 65.6 68.5 69.4
12/07/2019 17:39:09 56.55 56.7 57.64 56 56.8 57.2 68.42 68.27 69.18 65.6 68.5 69.4
12/07/2019 17:39:10 56.54 56.63 57.64 56 56.8 57.2 69.58 69.36 69.36 65.6 68.5 69.4
12/07/2019 17:39:11 56.44 56.75 57.64 56 56.8 57.2 70.11 70.14 70.14 65.6 68.5 69.4
12/07/2019 17:39:12 60.41 59.37 59.37 56 56.8 57.2 69.94 70.43 70.43 65.7 68.5 69.4
12/07/2019 17:39:13 58.11 59.1 59.37 56 56.8 57.2 68.02 69.81 70.43 65.7 68.5 69.4
12/07/2019 17:39:14 57.07 58.52 59.37 56 56.8 57.2 68.01 68.7 70.43 65.7 68.5 69.4
12/07/2019 17:39:15 56.66 57.65 59.37 56 56.8 57.2 67.32 68.69 70.43 65.7 68.5 69.4
12/07/2019 17:39:16 56.18 57.06 59.37 56 56.8 57.2 65.88 67.66 70.43 65.7 68.5 69.4
12/07/2019 17:39:17 57.88 57.68 59.37 56 56.8 57.2 66.74 66.85 70.43 65.7 68.5 69.4
12/07/2019 17:39:18 58.71 58.64 59.37 56 56.8 57.2 66.94 67.09 70.43 65.7 68.5 69.4
12/07/2019 17:39:19 55.64 58.26 59.37 56 56.8 57.2 66.18 66.85 70.43 65.7 68.4 69.4
12/07/2019 17:39:20 55.48 56.82 59.37 56 56.8 57.2 66.13 66.52 70.43 65.7 68.4 69.4
12/07/2019 17:39:21 55.31 56.03 59.37 56 56.7 57.2 66.14 66.29 70.43 65.7 68.3 69.4
12/07/2019 17:39:22 55.03 55.6 59.37 56 56.7 57.2 66.16 66.49 70.43 65.7 68.2 69.4
12/07/2019 17:39:23 55.6 55.51 59.37 56 56.7 57.2 66.79 66.8 70.43 65.7 67.9 69.4
12/07/2019 17:39:24 55.82 55.69 59.37 56 56.7 57.2 67.26 67.21 70.43 65.7 67.9 69.4
12/07/2019 17:39:25 56.1 56 59.37 56 56.7 57.2 66.55 67.15 70.43 65.7 67.9 69.4
12/07/2019 17:39:26 55.87 56 59.37 56 56.7 57.2 65.06 66.58 70.43 65.7 67.8 69.4
12/07/2019 17:39:27 56.18 56.15 59.37 56 56.7 57.2 66.4 66.26 70.43 65.7 67.8 69.4
12/07/2019 17:39:28 55.56 56.05 59.37 56 56.7 57.2 66.38 66.38 70.43 65.7 67.8 69.4
12/07/2019 17:39:29 55.59 55.78 59.37 56 56.7 57.2 66.05 66.4 70.43 65.7 67.8 69.4
12/07/2019 17:39:30 56.04 55.99 59.37 56 56.7 57.2 66.72 66.72 70.43 65.8 67.8 69.4
12/07/2019 17:39:31 55.89 56.11 59.37 56 56.7 57.2 66.11 66.7 70.43 65.8 67.8 69.4
12/07/2019 17:39:32 55.4 55.86 59.37 56 56.7 57.2 65.44 66.25 70.43 65.8 67.8 69.4
12/07/2019 17:39:33 55.28 55.59 59.37 56 56.7 57.2 65.06 65.87 70.43 65.8 67.8 69.4
12/07/2019 17:39:34 55.41 55.51 59.37 56 56.7 57.2 66.87 66.69 70.43 65.8 67.8 69.4
12/07/2019 17:39:35 55.72 55.62 59.37 56 56.7 57.2 67.9 67.51 70.43 65.8 67.8 69.4
12/07/2019 17:39:36 55.22 55.64 59.37 56 56.7 57.2 65.58 67.51 70.43 65.8 67.8 69.4
12/07/2019 17:39:37 55.64 55.57 59.37 56 56.7 57.2 67.09 67.25 70.43 65.8 67.8 69.4
12/07/2019 17:39:38 56.44 56.14 59.37 56 56.7 57.2 66.83 66.95 70.43 65.8 67.8 69.4
12/07/2019 17:39:39 56.4 56.33 59.37 56 56.7 57.2 65.5 66.8 70.43 65.8 67.8 69.4
12/07/2019 17:39:40 56.36 56.4 59.37 56 56.7 57.2 65.5 65.99 70.43 65.8 67.8 69.4
12/07/2019 17:39:41 56.43 56.46 59.37 56 56.7 57.2 66.48 66.33 70.43 65.8 67.8 69.4
12/07/2019 17:39:42 56.29 56.44 59.1 56 56.7 57.2 67.05 67.17 69.81 65.8 67.8 69.4
12/07/2019 17:39:43 56.14 56.42 58.64 56 56.7 57.2 65.67 66.72 68.7 65.8 67.8 69.4
12/07/2019 17:39:44 55.49 56.2 58.64 56 56.7 57.2 64.75 66.04 68.69 65.8 67.8 69.4
12/07/2019 17:39:45 55.36 55.73 58.64 56 56.7 57.2 65.05 65.35 67.66 65.8 67.8 69.4
12/07/2019 17:39:46 55.64 55.78 58.64 56 56.7 57.2 65.39 65.59 67.51 65.8 67.8 69.4
12/07/2019 17:39:47 55.61 55.62 58.64 56 56.7 57.2 66.16 65.94 67.51 65.8 67.8 69.4
12/07/2019 17:39:48 55.49 55.76 58.26 56 56.7 57.2 66.35 66.42 67.51 65.8 67.8 69.4
12/07/2019 17:39:49 55.22 55.48 56.82 56 56.7 57.2 66.17 66.4 67.51 65.8 67.8 69.4
12/07/2019 17:39:50 55.58 55.55 56.46 56 56.7 57.2 66.68 66.56 67.51 65.8 67.8 69.4
12/07/2019 17:39:51 55.82 55.77 56.46 56 56.7 57.2 67.55 67.28 67.51 65.8 67.8 69.4
12/07/2019 17:39:52 56.13 56.03 56.46 56 56.7 57.2 66.4 67.33 67.51 65.8 67.8 69.5
12/07/2019 17:39:53 56.93 56.75 56.75 56 56.7 57.2 66.87 67.05 67.51 65.8 67.8 69.5
12/07/2019 17:39:54 56.66 56.81 56.81 56 56.7 57.2 67.95 67.76 67.76 65.8 67.8 69.5
12/07/2019 17:39:55 57.29 57.13 57.13 56 56.7 57.2 69.29 68.95 68.95 65.9 67.8 69.5
12/07/2019 17:39:56 57.68 57.53 57.53 56.1 56.7 57.2 67.27 68.57 68.95 65.9 67.8 69.5
12/07/2019 17:39:57 57.12 57.51 57.53 56.1 56.7 57.2 67.21 68.2 68.95 65.9 67.8 69.5
12/07/2019 17:39:58 56.9 57.31 57.53 56.1 56.7 57.2 66.18 67.4 68.95 65.9 67.8 69.5
12/07/2019 17:39:59 56.71 56.98 57.53 56.1 56.7 57.2 66.18 66.58 68.95 65.9 67.8 69.5
12/07/2019 17:40:00 56.51 56.84 57.53 56.1 56.7 57.2 65.94 66.44 68.95 65.9 67.8 69.5
12/07/2019 17:40:01 55.73 56.66 57.53 56.1 56.7 57.2 64.73 66.12 68.95 65.9 67.8 69.5
12/07/2019 17:40:02 55.83 56.15 57.53 56.1 56.7 57.2 64.42 65.36 68.95 65.9 67.8 69.5
12/07/2019 17:40:03 56.1 56.07 57.53 56.1 56.7 57.2 65.22 65.16 68.95 65.9 67.8 69.5
12/07/2019 17:40:04 55.54 56.02 57.53 56.1 56.7 57.2 64.58 65.02 68.95 65.9 67.8 69.5
12/07/2019 17:40:05 55.84 55.84 57.53 56.1 56.7 57.2 65.08 65.04 68.95 65.9 67.8 69.5
12/07/2019 17:40:06 55.71 55.89 57.53 56.1 56.7 57.2 66.14 65.92 68.95 65.9 67.8 69.5
12/07/2019 17:40:07 55.66 55.82 57.53 56.1 56.7 57.2 66.21 66.21 68.95 65.9 67.8 69.5
12/07/2019 17:40:08 55.59 55.73 57.53 56.1 56.7 57.2 65.86 66.1 68.95 65.9 67.8 69.5
12/07/2019 17:40:09 57.93 57.48 57.53 56.1 56.7 57.2 65.43 65.99 68.95 65.9 67.8 69.5
12/07/2019 17:40:10 55.62 57.22 57.53 56.1 56.7 57.2 65.56 65.77 68.95 65.9 67.8 69.5
12/07/2019 17:40:11 55.25 56.31 57.53 56.1 56.7 57.2 64.92 65.62 68.95 65.9 67.8 69.5
12/07/2019 17:40:12 55.48 55.78 57.53 56.1 56.7 57.2 66.57 66.19 68.95 65.9 67.8 69.5
12/07/2019 17:40:13 55.49 55.6 57.53 56.1 56.7 57.2 67.64 67.33 68.95 65.9 67.8 69.5
12/07/2019 17:40:14 55.4 55.57 57.53 56.1 56.6 57.2 65.72 67.14 68.95 65.9 67.8 69.5
12/07/2019 17:40:15 55.25 55.48 57.53 56.1 56.6 57.2 64.49 66.14 68.95 65.9 67.8 69.5
12/07/2019 17:40:16 55.51 55.56 57.53 56.1 56.6 57.2 65.28 65.45 68.95 65.9 67.8 69.5
12/07/2019 17:40:17 55.39 55.6 57.53 56 56.6 57.2 65.78 65.65 68.95 65.9 67.8 69.5
12/07/2019 17:40:18 55.45 55.51 57.53 56 56.6 57.2 65.8 65.96 68.95 65.9 67.8 69.5
12/07/2019 17:40:19 55 55.44 57.53 56 56.6 57.2 64.53 65.67 68.95 65.9 67.8 69.5
12/07/2019 17:40:20 55.04 55.25 57.53 56 56.6 57.2 64.59 65.05 68.95 65.8 67.8 69.5
12/07/2019 17:40:21 55.21 55.21 57.53 56 56.6 57.2 64.41 64.72 68.95 65.8 67.8 69.5
12/07/2019 17:40:22 55.09 55.25 57.53 56 56.6 57.2 65.7 65.36 68.95 65.8 67.8 69.5
12/07/2019 17:40:23 55.14 55.28 57.53 56 56.6 57.2 65.74 65.9 68.95 65.8 67.8 69.5
12/07/2019 17:40:24 55.54 55.42 57.53 56 56.6 57.2 65.31 65.73 68.95 65.8 67.8 69.5
12/07/2019 17:40:25 55.56 55.55 57.53 56 56.6 57.2 64.59 65.46 68.57 65.8 67.8 69.5
12/07/2019 17:40:26 56 55.93 57.51 56 56.6 57.2 68.03 67.03 68.2 65.8 67.8 69.5
12/07/2019 17:40:27 55.96 56.1 57.48 56 56.6 57.2 65.11 67.04 67.4 65.8 67.8 69.5
12/07/2019 17:40:28 56.04 56.02 57.48 56 56.6 57.2 65.3 65.84 67.33 65.8 67.8 69.5
12/07/2019 17:40:29 55.95 56.05 57.48 56 56.6 57.2 65.26 65.69 67.33 65.8 67.8 69.5
12/07/2019 17:40:30 56.01 56.08 57.48 56 56.6 57.2 65.56 65.67 67.33 65.8 67.8 69.5
12/07/2019 17:40:31 56.22 56.19 57.48 56 56.6 57.2 64.85 65.46 67.33 65.8 67.8 69.5
12/07/2019 17:40:32 56.37 56.37 57.48 55.9 56.6 57.2 66.42 66.06 67.33 65.8 67.8 69.4
12/07/2019 17:40:33 56.35 56.35 57.48 55.9 56.6 57.2 65.95 66.03 67.33 65.8 67.8 69.4
12/07/2019 17:40:34 57.31 57 57.48 55.9 56.6 57.2 67.45 67.16 67.33 65.8 67.8 69.4
12/07/2019 17:40:35 56.77 57.12 57.48 55.9 56.6 57.2 65.49 66.92 67.33 65.8 67.8 69.4
12/07/2019 17:40:36 57.29 57.29 57.48 55.9 56.7 57.2 65.56 66.11 67.33 65.8 67.8 69.4
12/07/2019 17:40:37 59.51 58.92 58.92 56 56.7 57.2 66.73 66.61 67.33 65.8 67.8 69.4
12/07/2019 17:40:38 57.59 59.02 59.02 56 56.7 57.2 66.13 66.32 67.33 65.8 67.8 69.4
12/07/2019 17:40:39 55.39 57.91 59.02 56 56.7 57.2 65.9 66.56 67.33 65.8 67.8 69.4
12/07/2019 17:40:40 55.59 56.5 59.02 56 56.7 57.2 67.12 66.76 67.33 65.8 67.8 69.4
12/07/2019 17:40:41 55.3 55.94 59.02 56 56.7 57.2 66.76 66.95 67.33 65.8 67.8 69.4
12/07/2019 17:40:42 55.61 55.61 59.02 56 56.7 57.2 65.39 66.79 67.33 65.8 67.8 69.4
12/07/2019 17:40:43 55.37 55.6 59.02 56 56.7 57.2 64.83 65.91 67.16 65.8 67.8 69.4
12/07/2019 17:40:44 55.51 55.57 59.02 56 56.7 57.2 65.66 65.76 67.16 65.8 67.8 69.4
12/07/2019 17:40:45 57.11 56.93 59.02 56 56.7 57.2 65.71 65.79 67.16 65.8 67.8 69.4
12/07/2019 17:40:46 57.28 57.61 59.02 56 56.7 57.2 65.93 65.98 67.16 65.8 67.8 69.4
12/07/2019 17:40:47 61.99 61.08 61.08 56 56.7 57.2 66.56 66.63 67.16 65.8 67.8 69.4
12/07/2019 17:40:48 57.53 60.5 61.08 56 56.7 57.2 65.38 66.48 67.16 65.8 67.8 69.4
12/07/2019 17:40:49 58.77 59.56 61.08 56 56.7 57.2 68.05 67.35 67.35 65.8 67.8 69.4
12/07/2019 17:40:50 55.17 58.44 61.08 56 56.7 57.2 64.31 67.16 67.35 65.8 67.8 69.4
12/07/2019 17:40:51 55.39 56.7 61.08 56 56.7 57.2 65.87 65.81 67.35 65.8 67.8 69.4
12/07/2019 17:40:52 55.56 56.01 61.08 56 56.7 57.2 66.02 66.2 67.35 65.8 67.8 69.4
12/07/2019 17:40:53 55.46 55.65 61.08 56 56.7 57.2 65.47 65.93 67.35 65.8 67.8 69.4
12/07/2019 17:40:54 55.4 55.57 61.08 56 56.7 57.2 69.08 68.16 68.16 65.9 67.8 69.4
12/07/2019 17:40:55 55.44 55.56 61.08 56 56.7 57.2 65.95 68.09 68.16 65.9 67.8 69.4
12/07/2019 17:40:56 55.49 55.63 61.08 56 56.7 57.2 65.98 66.96 68.16 65.9 67.8 69.4
12/07/2019 17:40:57 55.73 55.66 61.08 56 56.7 57.2 65.99 66.33 68.16 65.8 67.8 69.4
12/07/2019 17:40:58 55.2 55.75 61.08 56 56.7 57.2 66.85 66.71 68.16 65.8 67.8 69.4
12/07/2019 17:40:59 55.02 55.41 61.08 56 56.7 57.2 65.43 66.62 68.16 65.8 67.8 69.4
12/07/2019 17:41:00 55.74 55.51 61.08 56 56.7 57.2 67.18 66.8 68.16 65.9 67.8 69.4
12/07/2019 17:41:01 55.6 55.7 61.08 56 56.7 57.2 66.3 66.68 68.16 65.9 67.8 69.4
12/07/2019 17:41:02 55.08 55.61 61.08 56 56.7 57.2 65.35 66.57 68.16 65.9 67.8 69.4
12/07/2019 17:41:03 55.08 55.31 61.08 56 56.7 57.2 64.85 65.79 68.16 65.9 67.8 69.4
12/07/2019 17:41:04 55.01 55.3 61.08 56 56.7 57.2 65.29 65.55 68.16 65.9 67.8 69.4
12/07/2019 17:41:05 55.09 55.12 61.08 56 56.7 57.2 64.16 65.15 68.16 65.9 67.8 69.4
12/07/2019 17:41:06 55.77 55.59 61.08 56 56.7 57.2 65.72 65.34 68.16 65.9 67.8 69.4
12/07/2019 17:41:07 55.27 55.64 61.08 56 56.7 57.2 65.45 65.8 68.16 65.9 67.8 69.4
12/07/2019 17:41:08 55.02 55.4 61.08 56 56.7 57.2 64.7 65.41 68.16 65.9 67.8 69.4
12/07/2019 17:41:09 55.26 55.29 61.08 56 56.7 57.2 64.96 65.2 68.16 65.9 67.8 69.4
12/07/2019 17:41:10 54.99 55.2 61.08 56 56.7 57.2 64.34 64.98 68.16 65.9 67.8 69.4
12/07/2019 17:41:11 55.16 55.18 61.08 56 56.7 57.2 65.63 65.36 68.16 65.9 67.8 69.4
12/07/2019 17:41:12 55.44 55.39 61.08 56 56.6 57.2 65.57 65.57 68.16 65.9 67.8 69.4
12/07/2019 17:41:13 55.16 55.51 61.08 56 56.6 57.2 64.6 65.64 68.16 65.9 67.8 69.4
12/07/2019 17:41:14 55.58 55.59 61.08 56 56.6 57.2 65.14 65.32 68.16 65.9 67.8 69.4
12/07/2019 17:41:15 55.26 55.41 61.08 56 56.6 57.2 64.98 65.2 68.16 65.9 67.7 69.4
12/07/2019 17:41:16 55.83 55.7 61.08 56 56.6 57.2 65.55 65.44 68.16 65.9 67.7 69.4
12/07/2019 17:41:17 55.5 55.71 60.5 56 56.6 57.2 64.46 65.34 68.16 65.9 67.7 69.4
12/07/2019 17:41:18 55.28 55.61 59.56 56 56.6 57.2 65.05 65.25 68.16 65.9 67.7 69.4
12/07/2019 17:41:19 55.13 55.43 58.44 56 56.6 57.2 64.48 65.07 68.16 65.9 67.7 69.4
12/07/2019 17:41:20 55.37 55.35 56.7 56 56.6 57.2 64.27 64.9 68.16 65.9 67.7 69.4
12/07/2019 17:41:21 54.72 55.32 56.01 56 56.6 57.2 64.51 64.65 68.16 65.9 67.7 69.4
12/07/2019 17:41:22 55.34 55.25 55.75 56 56.6 57.2 65.46 65.16 68.16 65.9 67.7 69.4
12/07/2019 17:41:23 55.51 55.4 55.75 56 56.6 57.2 65.65 65.55 68.16 65.9 67.7 69.4
12/07/2019 17:41:24 55.77 55.71 55.75 56 56.6 57.2 65.42 65.69 68.09 65.9 67.7 69.4
12/07/2019 17:41:25 57.35 56.91 56.91 56 56.6 57.2 65.27 65.65 66.96 65.9 67.7 69.4
12/07/2019 17:41:26 57.43 57.34 57.34 56 56.6 57.2 65.77 65.79 66.8 65.9 67.7 69.4
12/07/2019 17:41:27 56.07 57.17 57.34 56 56.6 57.2 64.87 65.59 66.8 65.9 67.7 69.4
12/07/2019 17:41:28 55.56 56.48 57.34 56 56.6 57.2 65 65.32 66.8 65.9 67.7 69.4
12/07/2019 17:41:29 56.47 56.32 57.34 56 56.6 57.2 65.65 65.5 66.8 65.9 67.7 69.4
12/07/2019 17:41:30 55.59 56.38 57.34 56 56.6 57.2 65.2 65.93 66.68 65.9 67.7 69.4
12/07/2019 17:41:31 55.4 55.81 57.34 56 56.6 57.2 64.6 65.28 66.57 65.9 67.7 69.4
12/07/2019 17:41:32 55.09 55.58 57.34 56 56.6 57.2 64.37 64.84 65.93 65.9 67.7 69.4
12/07/2019 17:41:33 55.1 55.27 57.34 56 56.6 57.2 64.76 65 65.93 65.9 67.7 69.4
12/07/2019 17:41:34 54.96 55.2 57.34 56 56.6 57.2 64.12 64.7 65.93 65.9 67.7 69.4
12/07/2019 17:41:35 55.5 55.38 57.34 56 56.6 57.2 65.02 64.92 65.93 65.9 67.7 69.4
12/07/2019 17:41:36 55.49 55.51 57.34 56 56.6 57.2 65.38 65.4 65.93 65.9 67.7 69.4
12/07/2019 17:41:37 55.13 55.5 57.34 56 56.6 57.2 64.7 65.24 65.93 65.9 67.7 69.4
12/07/2019 17:41:38 55.13 55.32 57.34 56 56.6 57.2 70.24 69.37 69.37 65.9 67.7 69.4
12/07/2019 17:41:39 55.56 55.55 57.34 56 56.6 57.2 65.17 68.42 69.37 65.9 67.7 69.4
12/07/2019 17:41:40 55.86 55.76 57.34 56 56.6 57.2 65.23 66.67 69.37 65.9 67.6 69.4
12/07/2019 17:41:41 55.76 55.91 57.34 56 56.6 57.2 65.88 66.01 69.37 65.9 67.4 69.4
12/07/2019 17:41:42 55.73 55.76 57.34 56 56.6 57.2 65.8 65.96 69.37 65.9 67.4 69.4
12/07/2019 17:41:43 55.92 56 57.34 56 56.6 57.2 67.5 67.02 69.37 65.9 67.3 69.4
12/07/2019 17:41:44 56.24 56.13 57.34 56 56.5 57.2 66.32 66.92 69.37 65.9 67.3 69.4
12/07/2019 17:41:45 55.9 56.1 57.34 56 56.5 57.2 67.1 67.41 69.37 65.9 67.3 69.4
12/07/2019 17:41:46 55.96 56.04 57.34 55.9 56.5 57.2 66.04 66.84 69.37 65.9 67.3 69.4
12/07/2019 17:41:47 56.18 56.27 57.34 55.9 56.5 57.2 65.59 66.47 69.37 65.9 67.3 69.4
12/07/2019 17:41:48 55.41 56.17 57.34 55.9 56.5 57.2 64.68 65.81 69.37 65.9 67.3 69.4
12/07/2019 17:41:49 56.42 56.25 57.34 55.9 56.5 57.2 65.29 65.34 69.37 65.9 67.3 69.4
12/07/2019 17:41:50 56.74 56.58 57.34 55.9 56.5 57.2 66.11 65.99 69.37 65.9 67.3 69.4
12/07/2019 17:41:51 56.58 56.72 57.34 55.9 56.5 57.2 65.02 65.99 69.37 65.9 67.3 69.4
12/07/2019 17:41:52 56.22 56.57 57.34 55.9 56.5 57.2 66.22 66.11 69.37 65.9 67.3 69.4
12/07/2019 17:41:53 57.18 57.1 57.34 55.9 56.5 57.2 65.49 66.16 69.37 65.9 67.3 69.4
12/07/2019 17:41:54 56.19 57.06 57.34 55.9 56.5 57.2 65.84 65.9 69.37 65.9 67.3 69.4
12/07/2019 17:41:55 57.14 57 57.34 55.9 56.5 57.2 70.36 69.56 69.56 65.9 67.3 69.4
12/07/2019 17:41:56 55.85 56.94 57.17 55.9 56.5 57.2 66.71 68.94 69.56 65.9 67.3 69.4
12/07/2019 17:41:57 56.81 56.7 57.1 55.9 56.5 57.2 67.01 67.79 69.56 66 67.3 69.4
12/07/2019 17:41:58 56.51 56.71 57.1 55.9 56.5 57.2 66.67 67.24 69.56 66 67.3 69.4
12/07/2019 17:41:59 55.98 56.51 57.1 55.9 56.5 57.2 66.23 66.85 69.56 66 67.3 69.4
12/07/2019 17:42:00 55.7 56.23 57.1 55.9 56.5 57.2 65.75 66.52 69.56 66 67.3 69.4
12/07/2019 17:42:01 55.86 56.05 57.1 55.9 56.5 57.2 65.95 66.2 69.56 66 67.3 69.4
12/07/2019 17:42:02 55.44 55.85 57.1 55.9 56.5 57.2 66.15 66.39 69.56 66 67.3 69.4
12/07/2019 17:42:03 55.5 55.67 57.1 55.9 56.5 57.2 66.56 66.78 69.56 66 67.3 69.4
12/07/2019 17:42:04 55.62 55.65 57.1 55.9 56.5 57.2 68.1 67.6 69.56 66 67.3 69.4
12/07/2019 17:42:05 56.91 56.74 57.1 55.9 56.5 57.2 71.53 70.61 70.61 66 67.3 69.4
12/07/2019 17:42:06 57.74 57.99 57.99 55.9 56.5 57.2 74.66 74.29 74.29 66.1 67.3 69.4
12/07/2019 17:42:07 56.38 57.08 57.99 55.9 56.5 57.2 69.32 72.75 74.29 66.1 67.3 69.4
12/07/2019 17:42:08 56.55 56.75 57.99 56 56.5 57.2 67.68 70.86 74.29 66.1 67.3 69.4
12/07/2019 17:42:09 55.78 56.56 57.99 56 56.5 57.2 66.25 69.25 74.29 66.2 67.3 69.4
12/07/2019 17:42:10 56.07 56.25 57.99 56 56.5 57.2 66.31 67.6 74.29 66.2 67.3 69.4
12/07/2019 17:42:11 57.02 56.85 57.99 56 56.5 57.2 68.34 67.94 74.29 66.2 67.3 69.4
12/07/2019 17:42:12 56.28 56.92 57.99 56 56.5 57.2 67.33 67.98 74.29 66.2 67.3 69.4
12/07/2019 17:42:13 56.36 56.68 57.99 56 56.5 57.2 67.23 67.77 74.29 66.2 67.3 69.4
12/07/2019 17:42:14 55.95 56.38 57.99 56 56.5 57.2 66.76 67.36 74.29 66.2 67.3 69.4
12/07/2019 17:42:15 55.97 56.09 57.99 56 56.5 57.2 67.55 67.56 74.29 66.2 67.3 69.4
12/07/2019 17:42:16 55.87 56.07 57.99 56 56.5 57.2 66.43 67.37 74.29 66.2 67.3 69.4
12/07/2019 17:42:17 56.2 56.18 57.99 56 56.5 57.2 67.25 67.18 74.29 66.2 67.3 69.4
12/07/2019 17:42:18 56.3 56.36 57.99 56 56.5 57.2 66.11 67.15 74.29 66.2 67.3 69.4
12/07/2019 17:42:19 56.01 56.22 57.99 56 56.5 57.2 65.75 66.59 74.29 66.2 67.3 69.4
12/07/2019 17:42:20 55.73 56.14 57.99 56 56.5 57.2 65.97 66.27 74.29 66.2 67.3 69.4
12/07/2019 17:42:21 55.69 55.84 57.99 56 56.5 57.2 65.95 66.2 74.29 66.2 67.3 69.4
12/07/2019 17:42:22 55.47 55.73 57.99 56 56.5 57.2 65.87 66.22 74.29 66.2 67.3 69.4
12/07/2019 17:42:23 56 55.91 57.99 56 56.5 57.2 66.66 66.54 74.29 66.2 67.3 69.4
12/07/2019 17:42:24 55.78 55.92 57.99 56 56.5 57.2 65.98 66.38 74.29 66.2 67.3 69.4
12/07/2019 17:42:25 55.99 55.96 57.99 56 56.5 57.2 66.61 66.64 74.29 66.2 67.3 69.4
12/07/2019 17:42:26 55.72 55.93 57.99 56 56.5 57.2 66.31 66.69 74.29 66.2 67.3 69.4
12/07/2019 17:42:27 56.59 56.38 57.99 56 56.5 57.2 66.07 66.39 74.29 66.2 67.3 69.4
12/07/2019 17:42:28 56.04 56.47 57.99 56 56.5 57.2 65.59 66.49 74.29 66.2 67.3 69.4
12/07/2019 17:42:29 55.25 56.07 57.99 56 56.5 57.2 65.7 65.81 74.29 66.2 67.3 69.4
12/07/2019 17:42:30 55.65 55.71 57.99 56 56.5 57.2 66.21 66.18 74.29 66.2 67.3 69.4
12/07/2019 17:42:31 55.96 55.96 57.99 56 56.5 57.2 66.48 66.42 74.29 66.2 67.3 69.4
12/07/2019 17:42:32 55.85 55.94 57.99 56 56.5 57.2 66.3 66.48 74.29 66.2 67.3 69.4
12/07/2019 17:42:33 55.91 56 57.99 56 56.5 57.2 66.33 66.53 74.29 66.2 67.3 69.4
12/07/2019 17:42:34 55.93 56.01 57.99 56 56.5 57.2 67.05 66.88 74.29 66.2 67.3 69.4
12/07/2019 17:42:35 56.21 56.17 57.99 56 56.5 57.2 68.97 68.38 74.29 66.3 67.3 69.4
12/07/2019 17:42:36 56.53 56.4 57.08 56 56.5 57.2 66.84 68.41 72.75 66.3 67.3 69.4
12/07/2019 17:42:37 56.43 56.54 56.92 56 56.5 57.2 66.6 67.46 70.86 66.3 67.2 69.4
12/07/2019 17:42:38 55.75 56.43 56.92 56 56.5 57.2 65.61 66.9 69.25 66.3 67.2 69.4
12/07/2019 17:42:39 55.94 56.17 56.92 56 56.5 57.2 66.16 66.39 68.41 66.3 67.2 69.4
12/07/2019 17:42:40 56.28 56.23 56.92 56 56.5 57.2 67.61 67.33 68.41 66.3 67.2 69.4
12/07/2019 17:42:41 56.07 56.24 56.92 56 56.5 57.2 66.04 67.19 68.41 66.3 67.2 69.4
12/07/2019 17:42:42 57.4 57.12 57.12 56 56.5 57.2 66.04 66.48 68.41 66.3 67.2 69.4
12/07/2019 17:42:43 58.1 57.93 57.93 56 56.5 57.2 66.13 66.33 68.41 66.3 67.2 69.4
12/07/2019 17:42:44 56.61 57.67 57.93 56 56.5 57.2 67.59 67.27 68.41 66.3 67.2 69.4
12/07/2019 17:42:45 57.12 57.27 57.93 56 56.5 57.2 66.33 67.21 68.41 66.3 67.2 69.4
12/07/2019 17:42:46 56.98 57.09 57.93 56 56.5 57.2 66.87 67.02 68.41 66.3 67.2 69.4
12/07/2019 17:42:47 56.67 57.02 57.93 56 56.5 57.2 65.81 66.7 68.41 66.3 67.2 69.4
12/07/2019 17:42:48 56.31 56.91 57.93 56 56.5 57.2 66.56 66.66 68.41 66.3 67.2 69.4
12/07/2019 17:42:49 56.41 56.55 57.93 56 56.5 57.2 66.55 66.62 68.41 66.3 67.2 69.4
12/07/2019 17:42:50 56.73 56.67 57.93 56 56.5 57.2 65.84 66.51 68.41 66.3 67.2 69.4
12/07/2019 17:42:51 56.46 56.72 57.93 56 56.5 57.2 65.8 66.22 68.41 66.3 67.1 69.4
12/07/2019 17:42:52 56.32 56.59 57.93 56 56.5 57.2 66.29 66.39 68.41 66.3 67 69.4
12/07/2019 17:42:53 56.63 56.61 57.93 56 56.5 57.2 66.51 66.53 68.41 66.3 66.8 69.4
12/07/2019 17:42:54 56.56 56.61 57.93 56 56.5 57.2 67.63 67.33 68.41 66.3 66.8 69.4
12/07/2019 17:42:55 56.63 56.69 57.93 56 56.5 57.2 66.17 67.19 68.41 66.3 66.8 69.4
12/07/2019 17:42:56 56.71 56.72 57.93 56 56.4 57.2 66.55 66.64 68.41 66.3 66.8 69.4
12/07/2019 17:42:57 56.72 56.79 57.93 56 56.4 57.2 65.99 66.73 68.41 66.3 66.8 69.4
12/07/2019 17:42:58 57.18 57.11 57.93 56.1 56.4 57.2 66.89 66.92 68.41 66.3 66.8 69.4
12/07/2019 17:42:59 56.41 56.98 57.93 56.1 56.4 57.2 66.06 66.67 68.41 66.3 66.7 69.4
12/07/2019 17:43:00 56.63 56.73 57.93 56.1 56.4 57.2 66.34 66.55 68.41 66.3 66.7 69.4
12/07/2019 17:43:01 56.04 56.64 57.93 56.1 56.4 57.2 65.72 66.4 68.41 66.3 66.7 69.4
12/07/2019 17:43:02 56.67 56.72 57.93 56.1 56.4 57.2 66.04 66.34 68.41 66.3 66.6 69.4
12/07/2019 17:43:03 56.05 56.42 57.93 56.1 56.4 57.2 66.47 66.41 68.41 66.3 66.6 69.4
12/07/2019 17:43:04 55.74 56.15 57.93 56.1 56.4 57.2 65.2 66.24 68.41 66.3 66.6 69.4
12/07/2019 17:43:05 56.7 56.61 57.93 56.1 56.4 57.2 65.79 65.97 68.41 66.3 66.6 69.4
12/07/2019 17:43:06 55.88 56.34 57.93 56.1 56.4 57.2 65.13 65.78 67.46 66.3 66.6 69.4
12/07/2019 17:43:07 55.31 56.12 57.93 56.1 56.4 57.2 65.01 65.44 67.33 66.3 66.6 69.4
12/07/2019 17:43:08 55.98 55.92 57.93 56.1 56.4 57.2 66.39 66.13 67.33 66.3 66.6 69.4
12/07/2019 17:43:09 55.67 56.11 57.93 56.1 56.4 57.2 64.92 65.92 67.33 66.3 66.6 69.4
12/07/2019 17:43:10 55.76 55.8 57.93 56.1 56.4 57.2 65.48 65.56 67.33 66.3 66.6 69.3
12/07/2019 17:43:11 55.47 55.81 57.93 56.1 56.4 57.2 64.83 65.41 67.33 66.3 66.6 69.3
12/07/2019 17:43:12 55.75 55.78 57.93 56.1 56.4 57.2 65.19 65.27 67.33 66.3 66.6 69.3
12/07/2019 17:43:13 55.32 55.67 57.67 56.1 56.4 57.1 64.8 65.2 67.33 66.3 66.6 69.3
12/07/2019 17:43:14 56.71 56.34 57.27 56.1 56.4 57.1 65.3 65.31 67.33 66.3 66.6 69.3
12/07/2019 17:43:15 55.52 56.19 57.11 56.1 56.4 57.1 64.87 65.42 67.33 66.3 66.6 69.3
12/07/2019 17:43:16 55.46 55.79 57.11 56.1 56.4 57.1 64.69 65.02 67.33 66.3 66.6 69.3
12/07/2019 17:43:17 55.42 55.65 57.11 56.1 56.4 57.1 64.81 64.99 67.33 66.3 66.6 69.3
12/07/2019 17:43:18 55.18 55.58 57.11 56.1 56.4 57.1 64.48 65.03 67.33 66.3 66.6 69.3
12/07/2019 17:43:19 55.19 55.37 57.11 56.1 56.4 57.1 63.71 64.54 67.33 66.3 66.6 69.3
12/07/2019 17:43:20 55.69 55.52 57.11 56.1 56.4 57.1 65.14 64.81 67.33 66.3 66.6 69.3
12/07/2019 17:43:21 55.24 55.62 57.11 56.1 56.4 57.1 65.02 65.25 67.33 66.3 66.6 69.3
12/07/2019 17:43:22 57.32 56.88 57.11 56.1 56.4 57.1 65.03 65.04 67.33 66.3 66.6 69.3
12/07/2019 17:43:23 55.56 56.75 57.11 56.1 56.4 57.1 64.54 65.15 67.33 66.3 66.6 69.3
12/07/2019 17:43:24 55.44 55.99 57.11 56.1 56.4 57.1 64.96 64.96 67.19 66.3 66.6 69.3
12/07/2019 17:43:25 55.5 55.72 57.11 56.1 56.4 57.1 64.85 65.08 66.92 66.3 66.6 69.3
12/07/2019 17:43:26 56.02 55.96 57.11 56.1 56.4 57.1 73.48 72.37 72.37 66.4 66.6 69.3
12/07/2019 17:43:27 55.51 55.94 57.11 56.1 56.4 57.1 65.06 72 72.37 66.4 66.6 69.3
12/07/2019 17:43:28 55.85 55.86 56.98 56.1 56.4 57.1 64.92 68.98 72.37 66.4 66.6 69.3
12/07/2019 17:43:29 55.58 55.91 56.88 56.1 56.4 57.1 64.66 66.89 72.37 66.4 66.6 69.3
12/07/2019 17:43:30 55.42 55.68 56.88 56.1 56.4 57.1 65.7 65.87 72.37 66.4 66.6 69.3
12/07/2019 17:43:31 55.07 55.49 56.88 56.1 56.4 57.1 64.72 65.69 72.37 66.4 66.6 69.3
12/07/2019 17:43:32 55.59 55.52 56.88 56.1 56.4 57.1 65.83 65.65 72.37 66.4 66.6 69.3
12/07/2019 17:43:33 55.29 55.46 56.88 56.1 56.4 57.1 65.33 65.79 72.37 66.4 66.6 69.3
12/07/2019 17:43:34 55 55.35 56.88 56.1 56.4 57.1 64.35 65.37 72.37 66.4 66.6 69.3
12/07/2019 17:43:35 54.82 55.31 56.88 56.1 56.4 57.1 65.19 65.4 72.37 66.4 66.6 69.3
12/07/2019 17:43:36 55.64 55.38 56.88 56.1 56.4 57.1 65.04 65.25 72.37 66.4 66.6 69.3
12/07/2019 17:43:37 55.6 55.62 56.88 56.1 56.4 57.1 65.44 65.42 72.37 66.4 66.6 69.3
12/07/2019 17:43:38 55.21 55.51 56.88 56.1 56.3 57.1 64.35 65.26 72.37 66.4 66.6 69.3
12/07/2019 17:43:39 55.17 55.38 56.88 56.1 56.3 57.1 66.09 65.85 72.37 66.4 66.6 69.3
12/07/2019 17:43:40 55.66 55.59 56.88 56.1 56.3 57.1 65.44 66.01 72.37 66.4 66.6 69.3
12/07/2019 17:43:41 56.1 55.92 56.88 56.1 56.3 57.1 65.66 65.7 72.37 66.4 66.5 69.3
12/07/2019 17:43:42 56.98 56.65 56.88 56.1 56.3 57.1 65.05 65.67 72.37 66.4 66.5 69.3
12/07/2019 17:43:43 57.45 57.23 57.23 56.1 56.3 57.1 66.02 65.81 72.37 66.4 66.5 69.3
12/07/2019 17:43:44 58.48 58.1 58.1 56.1 56.4 57.1 67.46 66.98 72.37 66.4 66.5 69.3
12/07/2019 17:43:45 57.84 58.25 58.25 56.1 56.4 57.1 66.01 67.01 72.37 66.4 66.5 69.3
12/07/2019 17:43:46 57.19 57.86 58.25 56.2 56.4 57.1 66.96 66.88 72.37 66.4 66.5 69.3
12/07/2019 17:43:47 57.65 57.63 58.25 56.2 56.4 57.1 67.1 66.97 72.37 66.4 66.5 69.3
12/07/2019 17:43:48 57.92 57.82 58.25 56.2 56.4 57.1 66.11 67.12 72.37 66.4 66.5 69.3
12/07/2019 17:43:49 57.44 57.82 58.25 56.2 56.4 57.1 66.36 66.54 72.37 66.4 66.5 69.3
12/07/2019 17:43:50 56.9 57.6 58.25 56.2 56.4 57.1 66.88 66.89 72.37 66.4 66.5 69.3
12/07/2019 17:43:51 57.15 57.25 58.25 56.2 56.4 57.1 66.82 66.86 72.37 66.4 66.5 69.3
12/07/2019 17:43:52 57.03 57.19 58.25 56.2 56.4 57.1 68.1 67.94 72.37 66.4 66.6 69.3
12/07/2019 17:43:53 56.94 57.21 58.25 56.2 56.4 57.1 67.72 67.88 72.37 66.5 66.6 69.3
12/07/2019 17:43:54 56.94 57.07 58.25 56.2 56.4 57.1 67.82 68.35 72.37 66.5 66.6 69.3
12/07/2019 17:43:55 57.21 57.12 58.25 56.2 56.4 57.1 67.7 67.81 72.37 66.5 66.6 69.3
12/07/2019 17:43:56 57.1 57.18 58.25 56.2 56.4 57.1 67.29 67.75 72 66.5 66.6 69.3
12/07/2019 17:43:57 57.75 57.53 58.25 56.2 56.4 57.1 68.38 68.42 68.98 66.5 66.6 69.3
12/07/2019 17:43:58 58.03 57.91 58.25 56.2 56.4 57.1 71.22 70.43 70.43 66.5 66.6 69.3
12/07/2019 17:43:59 57.63 57.98 58.25 56.2 56.4 57.1 69.12 70.06 70.43 66.5 66.6 69.3
12/07/2019 17:44:00 56.93 57.68 58.25 56.2 56.4 57.1 66.1 69.32 70.43 66.5 66.6 69.3
12/07/2019 17:44:01 57.11 57.25 58.25 56.2 56.4 57.1 67.89 67.9 70.43 66.5 66.6 69.3
12/07/2019 17:44:02 57.41 57.36 58.25 56.2 56.4 57.1 68.21 68.22 70.43 66.5 66.6 69.3
12/07/2019 17:44:03 57.23 57.58 58.25 56.2 56.4 57.1 68.22 68.58 70.43 66.5 66.6 69.3
12/07/2019 17:44:04 56.19 57.16 58.25 56.2 56.4 57.1 65.98 68.11 70.43 66.5 66.6 69.3
12/07/2019 17:44:05 56.1 56.56 58.25 56.2 56.4 57.1 67.33 67.42 70.43 66.5 66.6 69.3
12/07/2019 17:44:06 56.39 56.42 58.25 56.2 56.4 57.1 66.76 67.23 70.43 66.5 66.6 69.3
12/07/2019 17:44:07 56.73 56.62 58.25 56.2 56.4 57.1 68.78 68.36 70.43 66.5 66.6 69.3
12/07/2019 17:44:08 56.51 56.69 58.25 56.2 56.4 57.1 68.77 69.06 70.43 66.5 66.6 69.3
12/07/2019 17:44:09 56.84 56.84 58.25 56.2 56.4 57.1 69.01 69.18 70.43 66.5 66.6 69.3
12/07/2019 17:44:10 56.13 56.68 58.25 56.2 56.4 57.1 68.33 68.75 70.43 66.5 66.6 69.3
12/07/2019 17:44:11 56.38 56.51 58.25 56.2 56.4 57.1 70.79 70.3 70.43 66.5 66.6 69.3
12/07/2019 17:44:12 56.74 56.7 58.25 56.2 56.4 57.1 67.48 69.84 70.43 66.5 66.6 69.3
12/07/2019 17:44:13 56.44 56.59 58.25 56.2 56.4 57.1 66.65 68.37 70.43 66.5 66.6 69.3
12/07/2019 17:44:14 55.85 56.46 58.25 56.2 56.4 57.1 67.23 67.51 70.43 66.5 66.6 69.3
12/07/2019 17:44:15 56.84 56.65 57.98 56.2 56.4 57.1 69.41 68.74 70.43 66.5 66.6 69.3
12/07/2019 17:44:16 56.74 56.76 57.98 56.2 56.4 57.1 66.87 68.67 70.43 66.5 66.6 69.3
12/07/2019 17:44:17 57.47 57.33 57.98 56.2 56.4 57.1 68.09 67.98 70.43 66.5 66.6 69.3
12/07/2019 17:44:18 56.59 57.34 57.98 56.2 56.4 57.1 66.24 68.04 70.43 66.5 66.6 69.3
12/07/2019 17:44:19 56.58 56.92 57.98 56.2 56.4 57.1 65.77 66.99 70.43 66.5 66.6 69.3
12/07/2019 17:44:20 56.67 56.85 57.98 56.2 56.4 57.1 65.96 66.46 70.43 66.5 66.6 69.3
12/07/2019 17:44:21 56.18 56.64 57.98 56.2 56.4 57.1 65.93 66.1 70.43 66.5 66.6 69.3
12/07/2019 17:44:22 56.45 56.49 57.98 56.2 56.4 57.1 65.56 66.04 70.43 66.5 66.6 69.3
12/07/2019 17:44:23 56.34 56.53 57.98 56.2 56.4 57.1 64.97 65.86 70.43 66.5 66.6 69.3
12/07/2019 17:44:24 57.58 57.2 57.98 56.2 56.4 57.1 66.4 66.05 70.43 66.5 66.6 69.3
12/07/2019 17:44:25 56.28 57.08 57.98 56.2 56.4 57.1 65.4 65.96 70.43 66.5 66.6 69.3
12/07/2019 17:44:26 56.82 56.91 57.98 56.2 56.4 57.1 66.03 65.98 70.43 66.5 66.6 69.3
12/07/2019 17:44:27 56.86 56.99 57.98 56.2 56.4 57.1 66.02 66.11 70.43 66.5 66.6 69.3
12/07/2019 17:44:28 55.74 56.86 57.98 56.2 56.4 57.1 65.89 66.26 70.3 66.5 66.6 69.3
12/07/2019 17:44:29 58.11 57.74 57.74 56.2 56.4 57.1 66.25 66.16 70.3 66.5 66.6 69.3
12/07/2019 17:44:30 56.3 57.84 57.84 56.2 56.4 57.1 65.78 66.17 70.3 66.5 66.6 69.3
12/07/2019 17:44:31 56.91 57.34 57.84 56.2 56.4 57.1 65.79 66.09 70.3 66.5 66.6 69.3
12/07/2019 17:44:32 56.69 56.99 57.84 56.2 56.4 57.1 65.38 65.81 70.3 66.5 66.6 69.3
12/07/2019 17:44:33 56.22 56.68 57.84 56.2 56.4 57.1 66.06 66 70.3 66.5 66.6 69.3
12/07/2019 17:44:34 56.26 56.46 57.84 56.2 56.4 57.1 65.84 66.12 70.3 66.5 66.6 69.3
12/07/2019 17:44:35 56.55 56.51 57.84 56.2 56.4 57.1 66.29 66.36 70.3 66.5 66.6 69.3
12/07/2019 17:44:36 56.69 56.64 57.84 56.2 56.4 57.1 66.06 66.17 70.3 66.5 66.6 69.3
12/07/2019 17:44:37 56.62 56.68 57.84 56.2 56.4 57.1 65.71 66.08 70.3 66.5 66.6 69.3
12/07/2019 17:44:38 56.49 56.71 57.84 56.2 56.4 57.1 65.73 66.21 70.3 66.4 66.6 69.3
12/07/2019 17:44:39 56.66 56.77 57.84 56.2 56.4 57.1 66.42 66.36 70.3 66.5 66.6 69.3
12/07/2019 17:44:40 56.13 56.58 57.84 56.2 56.3 57.1 66.23 66.37 70.3 66.5 66.6 69.3
12/07/2019 17:44:41 55.85 56.29 57.84 56.2 56.3 57.1 65.67 66.24 69.84 66.5 66.6 69.3
12/07/2019 17:44:42 56.07 56.14 57.84 56.2 56.3 57.1 65.49 65.87 68.74 66.4 66.6 69.3
12/07/2019 17:44:43 56.53 56.42 57.84 56.2 56.3 57.1 65.64 65.95 68.74 66.4 66.6 69.3
12/07/2019 17:44:44 57 56.83 57.84 56.2 56.3 57.1 66.82 66.42 68.74 66.5 66.5 69.3
12/07/2019 17:44:45 57.66 57.36 57.84 56.3 56.3 57.1 67.07 66.88 68.67 66.5 66.5 69.3
12/07/2019 17:44:46 57.13 57.36 57.84 56.3 56.3 57.1 66.13 66.77 68.04 66.5 66.6 69.3
12/07/2019 17:44:47 56.67 57.27 57.84 56.3 56.3 57.1 65.59 66.44 68.04 66.5 66.6 69.3
12/07/2019 17:44:48 56.4 56.87 57.84 56.3 56.3 57.1 65.28 65.85 66.99 66.5 66.6 69.3
12/07/2019 17:44:49 56.2 56.54 57.84 56.3 56.3 57.1 65.99 65.98 66.88 66.5 66.6 69.3
12/07/2019 17:44:50 55.75 56.34 57.84 56.3 56.3 57.1 66.05 66.08 66.88 66.5 66.6 69.3
12/07/2019 17:44:51 55.86 56.07 57.84 56.3 56.3 57.1 65.94 66.34 66.88 66.4 66.6 69.3
12/07/2019 17:44:52 56.34 56.19 57.84 56.3 56.3 57.1 66.31 66.28 66.88 66.4 66.6 69.3
12/07/2019 17:44:53 55.71 56.17 57.84 56.3 56.3 57.1 64.66 66.08 66.88 66.4 66.5 69.3
12/07/2019 17:44:54 55.42 55.91 57.84 56.3 56.3 57.1 65.29 65.42 66.88 66.4 66.5 69.3
12/07/2019 17:44:55 55.69 55.76 57.84 56.3 56.3 57.1 64.9 65.31 66.88 66.4 66.5 69.3
12/07/2019 17:44:56 55.68 55.83 57.84 56.3 56.3 57.1 65.54 65.44 66.88 66.4 66.5 69.3
12/07/2019 17:44:57 55.52 55.7 57.84 56.2 56.3 57.1 65.16 65.44 66.88 66.4 66.5 69.3
12/07/2019 17:44:58 55.7 55.73 57.84 56.2 56.3 57.1 65.47 65.61 66.88 66.4 66.5 69.3
12/07/2019 17:44:59 55.8 55.98 57.84 56.2 56.3 57.1 65.12 65.67 66.88 66.4 66.5 69.3
12/07/2019 17:45:00 55.16 55.72 57.36 56.2 56.3 57.1 64.35 65.17 66.88 66.4 66.5 69.3
12/07/2019 17:45:01 55.92 55.76 57.36 56.2 56.3 57.1 65.28 65.19 66.88 66.4 66.5 69.3
12/07/2019 17:45:02 55.4 55.78 57.36 56.2 56.3 57.1 64.75 65.09 66.88 66.4 66.5 69.3
12/07/2019 17:45:03 55.7 55.73 57.36 56.2 56.3 57.1 65.38 65.36 66.88 66.4 66.5 69.3
12/07/2019 17:45:04 55.62 55.74 57.36 56.2 56.3 57.1 65.31 65.42 66.88 66.4 66.5 69.3
12/07/2019 17:45:05 55.86 55.85 57.36 56.2 56.3 57.1 65.08 65.37 66.88 66.4 66.5 69.3
12/07/2019 17:45:06 55.75 55.93 57.36 56.2 56.3 57.1 65.45 65.47 66.88 66.4 66.5 69.3
12/07/2019 17:45:07 55.36 55.78 57.36 56.2 56.3 57.1 65.78 65.75 66.88 66.4 66.5 69.3
12/07/2019 17:45:08 56.05 55.99 57.36 56.2 56.3 57.1 65.93 65.95 66.88 66.4 66.5 69.3
12/07/2019 17:45:09 55.61 55.96 57.36 56.2 56.3 57.1 65.83 66.2 66.88 66.4 66.5 69.3
12/07/2019 17:45:10 55.97 55.89 57.36 56.2 56.3 57.1 66.11 66.06 66.88 66.4 66.5 69.3
12/07/2019 17:45:11 55.84 55.89 57.36 56.2 56.3 57.1 65.32 66.03 66.88 66.4 66.5 69.3
12/07/2019 17:45:12 56.35 56.28 57.36 56.2 56.3 57.1 65.06 65.63 66.88 66.4 66.5 69.3
12/07/2019 17:45:13 55.56 56.27 57.36 56.2 56.3 57.1 66.33 66.19 66.88 66.4 66.5 69.3
12/07/2019 17:45:14 56.12 56.12 57.36 56.2 56.3 57.1 66.67 66.47 66.88 66.4 66.5 69.3
12/07/2019 17:45:15 55.79 56.14 57.36 56.2 56.3 57.1 66.18 66.99 66.99 66.4 66.5 69.3
12/07/2019 17:45:16 56.47 56.24 57.27 56.2 56.3 57.1 67.33 67.24 67.24 66.4 66.5 69.3
12/07/2019 17:45:17 56.97 56.81 56.87 56.2 56.3 57.1 68.05 68.24 68.24 66.4 66.5 69.3
12/07/2019 17:45:18 57.86 57.56 57.56 56.3 56.3 57.1 67.9 67.93 68.24 66.4 66.5 69.3
12/07/2019 17:45:19 58.03 57.88 57.88 56.3 56.3 57.1 67.41 68.02 68.24 66.4 66.5 69.3
12/07/2019 17:45:20 57.7 57.93 57.93 56.3 56.3 57.1 66.58 67.8 68.24 66.4 66.5 69.3
12/07/2019 17:45:21 57.08 57.76 57.93 56.3 56.3 57.1 66.02 66.7 68.24 66.4 66.5 69.3
12/07/2019 17:45:22 56.67 57.31 57.93 56.3 56.3 57.1 66.45 66.59 68.24 66.4 66.5 69.3
12/07/2019 17:45:23 56.4 56.93 57.93 56.3 56.3 57.1 65.56 66.38 68.24 66.4 66.5 69.3
12/07/2019 17:45:24 56 56.57 57.93 56.3 56.3 57.1 67.33 67.06 68.24 66.4 66.5 69.3
12/07/2019 17:45:25 57.16 56.83 57.93 56.3 56.3 57.1 69.1 68.74 68.74 66.5 66.6 69.3
12/07/2019 17:45:26 58.22 57.71 57.93 56.3 56.4 57.1 74.64 73.39 73.39 66.5 66.6 69.3
12/07/2019 17:45:27 57.02 57.72 57.93 56.3 56.4 57.1 69.88 72.58 73.39 66.6 66.6 69.3
12/07/2019 17:45:28 56.75 57.22 57.93 56.3 56.4 57.1 68.06 71.1 73.39 66.6 66.6 69.3
12/07/2019 17:45:29 56.16 56.94 57.93 56.3 56.4 57.1 67.89 69.28 73.39 66.6 66.6 69.3
12/07/2019 17:45:30 56.5 56.64 57.93 56.3 56.4 57.1 68.44 68.9 73.39 66.6 66.6 69.3
12/07/2019 17:45:31 56.06 56.46 57.93 56.3 56.4 57.1 67.75 68.45 73.39 66.6 66.6 69.3
12/07/2019 17:45:32 55.88 56.2 57.93 56.3 56.4 57.1 65.61 68.04 73.39 66.6 66.6 69.3
12/07/2019 17:45:33 56.23 56.25 57.93 56.3 56.4 57.1 65.15 66.66 73.39 66.6 66.6 69.3
12/07/2019 17:45:34 56.13 56.21 57.93 56.3 56.4 57.1 65.66 65.93 73.39 66.6 66.6 69.3
12/07/2019 17:45:35 56.16 56.36 57.93 56.3 56.4 57.1 65.93 66.08 73.39 66.6 66.6 69.3
12/07/2019 17:45:36 57.42 57.16 57.93 56.3 56.4 57.1 65.98 66.21 73.39 66.6 66.6 69.3
12/07/2019 17:45:37 56.76 57.52 57.93 56.3 56.4 57.1 65.71 66.15 73.39 66.6 66.6 69.3
12/07/2019 17:45:38 56.3 56.72 57.93 56.3 56.4 57.1 67.03 66.91 73.39 66.6 66.6 69.3
12/07/2019 17:45:39 56.87 57.07 57.93 56.3 56.4 57.1 66.99 67.15 73.39 66.6 66.6 69.3
12/07/2019 17:45:40 56.11 56.64 57.93 56.3 56.4 57.1 69.13 68.45 73.39 66.6 66.6 69.3
12/07/2019 17:45:41 56.32 56.42 57.93 56.3 56.4 57.1 68.05 68.2 73.39 66.6 66.6 69.3
12/07/2019 17:45:42 56.85 56.77 57.93 56.3 56.4 57.1 67.94 68.13 73.39 66.6 66.6 69.3
12/07/2019 17:45:43 57.22 57.08 57.93 56.3 56.4 57.1 69.96 69.46 73.39 66.6 66.6 69.3
12/07/2019 17:45:44 56.28 56.9 57.93 56.3 56.4 57.1 69.45 70.21 73.39 66.7 66.6 69.3
12/07/2019 17:45:45 55.86 56.53 57.93 56.3 56.4 57.1 66.88 69.21 73.39 66.7 66.6 69.3
12/07/2019 17:45:46 55.83 56.11 57.93 56.3 56.4 57.1 67.03 67.89 73.39 66.7 66.6 69.3
12/07/2019 17:45:47 56.65 56.45 57.93 56.3 56.4 57.1 66.16 67.38 73.39 66.7 66.6 69.3
12/07/2019 17:45:48 56.22 56.38 57.93 56.3 56.4 57.1 66.23 66.56 73.39 66.7 66.6 69.3
12/07/2019 17:45:49 56 56.49 57.93 56.2 56.4 57.1 67.17 67.02 73.39 66.7 66.6 69.3
12/07/2019 17:45:50 56.72 56.54 57.76 56.2 56.4 57.1 68.37 68.04 73.39 66.7 66.6 69.3
12/07/2019 17:45:51 56.85 56.75 57.72 56.3 56.4 57.1 72.36 71.65 73.39 66.7 66.7 69.3
12/07/2019 17:45:52 58.52 57.93 57.93 56.3 56.4 57.1 73.84 73.19 73.39 66.8 66.7 69.4
12/07/2019 17:45:53 59.19 59.03 59.03 56.3 56.4 57.1 70.47 73.29 73.39 66.8 66.7 69.4
12/07/2019 17:45:54 58.28 58.86 59.03 56.3 56.4 57.1 68.22 71.59 73.39 66.8 66.7 69.4
12/07/2019 17:45:55 57.87 58.52 59.03 56.3 56.4 57.1 68.8 69.8 73.39 66.8 66.7 69.4
12/07/2019 17:45:56 57.43 58.08 59.03 56.3 56.4 57.1 67.4 69.32 73.29 66.8 66.7 69.4
12/07/2019 17:45:57 58.17 58.05 59.03 56.3 56.4 57.1 68.37 68.65 73.29 66.8 66.7 69.4
12/07/2019 17:45:58 57.72 58.13 59.03 56.3 56.4 57.1 67.59 68.44 73.29 66.8 66.7 69.4
12/07/2019 17:45:59 57.18 57.78 59.03 56.3 56.4 57.1 67.63 67.78 73.29 66.8 66.7 69.3
12/07/2019 17:46:00 56.65 57.37 59.03 56.3 56.4 57.1 67.83 68.18 73.29 66.8 66.7 69.3
12/07/2019 17:46:01 56.47 56.92 59.03 56.3 56.4 57.1 67.76 68.03 73.29 66.8 66.7 69.3
12/07/2019 17:46:02 56.24 56.63 59.03 56.3 56.4 57.1 68.14 68.01 73.29 66.8 66.7 69.3
12/07/2019 17:46:03 55.93 56.42 59.03 56.3 56.4 57.1 66.53 67.95 73.29 66.8 66.7 69.3
12/07/2019 17:46:04 55.93 56.07 59.03 56.3 56.4 57.1 66.63 67.15 73.29 66.9 66.7 69.3
12/07/2019 17:46:05 55.69 56.06 59.03 56.3 56.4 57.1 65.88 66.89 73.29 66.9 66.7 69.3
12/07/2019 17:46:06 55.79 55.89 59.03 56.3 56.4 57.1 67.71 67.18 73.29 66.9 66.7 69.3
12/07/2019 17:46:07 55.52 55.87 59.03 56.3 56.4 57.1 65.64 67.31 73.29 66.9 66.7 69.3
12/07/2019 17:46:08 56.23 56.11 59.03 56.4 56.4 57.1 66.54 66.78 73.29 66.9 66.7 69.3
12/07/2019 17:46:09 55.35 56.25 59.03 56.4 56.4 57.1 66.2 66.74 73.29 66.9 66.7 69.3
12/07/2019 17:46:10 56.57 56.31 59.03 56.4 56.4 57.1 66.78 66.75 73.29 66.9 66.7 69.3
12/07/2019 17:46:11 55.85 56.19 59.03 56.4 56.4 57.1 66.57 66.6 73.29 66.9 66.7 69.3
12/07/2019 17:46:12 56.06 56.13 59.03 56.4 56.4 57.1 66.22 66.7 73.29 66.9 66.7 69.3
12/07/2019 17:46:13 56.15 56.14 59.03 56.4 56.4 57.1 67.04 66.9 73.29 66.9 66.7 69.3
12/07/2019 17:46:14 55.92 56.13 59.03 56.4 56.4 57.1 66.45 66.9 73.29 66.9 66.7 69.3
12/07/2019 17:46:15 56.15 56.18 59.03 56.4 56.4 57.1 67.09 66.99 73.29 66.9 66.7 69.3
12/07/2019 17:46:16 55.8 56.26 59.03 56.4 56.4 57.1 66.03 67.11 73.29 66.9 66.7 69.3
12/07/2019 17:46:17 55.87 56.03 59.03 56.4 56.4 57.1 66.91 66.96 73.29 66.9 66.7 69.3
12/07/2019 17:46:18 55.9 56.08 59.03 56.4 56.4 57.1 66.48 66.75 73.29 66.9 66.7 69.3
12/07/2019 17:46:19 55.82 55.98 59.03 56.4 56.4 57.1 67.86 67.66 73.29 66.9 66.7 69.3
12/07/2019 17:46:20 55.93 56.05 59.03 56.4 56.4 57.1 70.66 70.13 73.29 66.9 66.7 69.3
12/07/2019 17:46:21 55.75 55.91 59.03 56.4 56.4 57.1 67.75 69.48 73.29 67 66.7 69.3
12/07/2019 17:46:22 55.36 55.78 59.03 56.4 56.4 57.1 67.63 68.8 73.29 67 66.7 69.3
12/07/2019 17:46:23 56.21 56.01 58.86 56.4 56.4 57.1 66.98 67.87 71.59 67 66.7 69.3
12/07/2019 17:46:24 56.25 56.22 58.52 56.4 56.4 57.1 68.2 68.03 70.13 67 66.7 69.3
12/07/2019 17:46:25 56.8 56.75 58.13 56.4 56.4 57.1 66.37 67.92 70.13 67 66.7 69.3
12/07/2019 17:46:26 56.9 56.88 58.13 56.4 56.4 57.1 66.79 67.03 70.13 67 66.7 69.3
12/07/2019 17:46:27 58.23 57.84 58.13 56.4 56.4 57.1 71.37 70.35 70.35 67 66.7 69.3
12/07/2019 17:46:28 58.6 58.42 58.42 56.4 56.4 57.1 67.5 70.16 70.35 67 66.7 69.3
12/07/2019 17:46:29 58.74 58.73 58.73 56.4 56.4 57.1 67.56 68.66 70.35 67 66.7 69.3
12/07/2019 17:46:30 59.26 59.07 59.07 56.4 56.4 57.1 67.98 68.21 70.35 67 66.7 69.3
12/07/2019 17:46:31 59.27 59.2 59.2 56.4 56.4 57.1 68.95 68.76 70.35 67 66.7 69.3
12/07/2019 17:46:32 60.62 60.26 60.26 56.5 56.4 57.1 68.49 68.6 70.35 67.1 66.7 69.3
12/07/2019 17:46:33 60.56 60.5 60.5 56.5 56.4 57.1 68.97 68.86 70.35 67.1 66.7 69.3
12/07/2019 17:46:34 60.4 60.6 60.6 56.5 56.4 57.1 69.03 69.16 70.35 67.1 66.7 69.3
12/07/2019 17:46:35 61.03 60.89 60.89 56.5 56.4 57.1 68.38 68.89 70.35 67.1 66.7 69.3
12/07/2019 17:46:36 60.81 60.98 60.98 56.6 56.4 57.1 69.18 69.06 70.35 67.1 66.7 69.3
12/07/2019 17:46:37 59.8 60.77 60.98 56.6 56.4 57.1 70.29 70.01 70.35 67.1 66.7 69.3
12/07/2019 17:46:38 57.83 60.16 60.98 56.6 56.4 57.1 66.7 69.98 70.35 67.1 66.7 69.3
12/07/2019 17:46:39 57.86 58.8 60.98 56.6 56.4 57.1 67.78 68.12 70.35 67.1 66.7 69.3
12/07/2019 17:46:40 57.15 58.23 60.98 56.6 56.4 57.1 68.31 68.42 70.35 67.1 66.7 69.3
12/07/2019 17:46:41 57.88 58 60.98 56.6 56.4 57.1 66.43 68.1 70.35 67.1 66.7 69.3
12/07/2019 17:46:42 58.29 58.52 60.98 56.6 56.4 57.1 68.72 68.55 70.35 67.1 66.7 69.3
12/07/2019 17:46:43 57.52 58.06 60.98 56.6 56.4 57.1 68.82 68.97 70.35 67.1 66.7 69.3
12/07/2019 17:46:44 58.28 58.56 60.98 56.6 56.4 57.1 74.07 73.14 73.14 67.2 66.7 69.3
12/07/2019 17:46:45 57.48 57.79 60.98 56.6 56.4 57.1 71.86 72.38 73.14 67.2 66.7 69.3
12/07/2019 17:46:46 57.59 57.94 60.98 56.7 56.4 57.1 73.05 73.17 73.17 67.3 66.7 69.3
12/07/2019 17:46:47 57.01 57.49 60.98 56.7 56.4 57.1 70.01 72.46 73.17 67.3 66.7 69.3
12/07/2019 17:46:48 56.61 57.21 60.98 56.7 56.4 57.1 67.22 71.07 73.17 67.3 66.7 69.3
12/07/2019 17:46:49 56.44 56.87 60.98 56.7 56.4 57.1 65.85 69.01 73.17 67.3 66.7 69.3
12/07/2019 17:46:50 56.41 56.8 60.98 56.7 56.4 57.1 65.68 67.33 73.17 67.3 66.7 69.3
12/07/2019 17:46:51 55.56 56.39 60.98 56.7 56.4 57.1 65.33 66.39 73.17 67.3 66.7 69.3
12/07/2019 17:46:52 55.94 56.01 60.98 56.7 56.4 57.1 66.61 66.4 73.17 67.3 66.7 69.3
12/07/2019 17:46:53 55.77 55.93 60.98 56.7 56.4 57.1 67.36 67.1 73.17 67.3 66.7 69.3
12/07/2019 17:46:54 59.26 58.48 60.98 56.7 56.4 57.1 79.83 78.75 78.75 67.6 66.8 69.3
12/07/2019 17:46:55 63.56 62.55 62.55 56.7 56.4 57.1 79.19 79.36 79.36 67.7 66.8 69.3
12/07/2019 17:46:56 59.13 62.51 62.55 56.7 56.4 57.1 73.96 79.33 79.36 67.8 66.9 69.3
12/07/2019 17:46:57 59.9 61.04 62.55 56.7 56.4 57.1 80.08 80.19 80.19 68 66.9 69.3
12/07/2019 17:46:58 57.08 59.93 62.55 56.7 56.4 57.1 69.01 78.39 80.19 68 66.9 69.3
12/07/2019 17:46:59 57.87 58.84 62.55 56.8 56.4 57.1 66.44 74.86 80.19 68 66.9 69.3
12/07/2019 17:47:00 57.2 57.87 62.55 56.8 56.4 57.1 65.32 71.54 80.19 68 66.9 69.3
12/07/2019 17:47:01 57.01 57.44 62.55 56.8 56.4 57.1 66.92 68.74 80.19 68 66.9 69.3
12/07/2019 17:47:02 56.62 57.24 62.55 56.8 56.4 57.1 65.56 67.95 80.19 68 66.9 69.3
12/07/2019 17:47:03 57.06 57.08 62.55 56.8 56.4 57.1 65.93 66.58 80.19 68 66.9 69.3
12/07/2019 17:47:04 56.87 57.15 62.55 56.8 56.4 57.1 65.85 66.37 80.19 68 66.9 69.3
12/07/2019 17:47:05 56.04 56.91 62.55 56.8 56.4 57.1 64.99 66 80.19 68 66.8 69.3
12/07/2019 17:47:06 56.64 56.59 62.55 56.8 56.4 57.1 65.68 65.66 80.19 67.9 66.8 69.3
12/07/2019 17:47:07 56.52 56.64 62.55 56.8 56.4 57.1 65.39 65.7 80.19 67.9 66.8 69.3
12/07/2019 17:47:08 56.53 56.61 62.55 56.8 56.4 57.1 65.85 65.96 80.19 67.9 66.8 69.3
12/07/2019 17:47:09 57.96 57.53 62.55 56.8 56.4 57.1 67.95 67.62 80.19 67.9 66.8 69.3
12/07/2019 17:47:10 56.5 57.54 62.55 56.8 56.4 57.1 65.11 67.17 80.19 67.9 66.8 69.3
12/07/2019 17:47:11 56.86 56.99 62.55 56.8 56.4 57.1 66.15 66.42 80.19 67.9 66.8 69.3
12/07/2019 17:47:12 56.3 56.92 62.55 56.8 56.4 57.1 65.54 66.15 80.19 67.9 66.8 69.3
12/07/2019 17:47:13 57.13 56.99 62.55 56.8 56.4 57.1 66.81 66.58 80.19 67.9 66.8 69.3
12/07/2019 17:47:14 56.94 57.01 62.55 56.8 56.4 57.1 66.27 66.39 80.19 67.9 66.8 69.3
12/07/2019 17:47:15 56.77 57.01 62.55 56.8 56.4 57.1 66.49 66.62 80.19 67.9 66.8 69.3
12/07/2019 17:47:16 57.04 57.09 62.55 56.8 56.4 57.1 67.79 67.7 80.19 67.9 66.8 69.3
12/07/2019 17:47:17 57.29 57.24 62.55 56.8 56.4 57.1 67.16 67.34 80.19 67.9 66.8 69.3
12/07/2019 17:47:18 57.74 57.61 62.55 56.8 56.4 57.1 67.5 67.54 80.19 67.9 66.8 69.3
12/07/2019 17:47:19 57.09 57.57 62.55 56.8 56.4 57.1 66.74 67.46 80.19 67.9 66.8 69.3
12/07/2019 17:47:20 56.94 57.25 62.55 56.8 56.4 57.1 65.87 67 80.19 67.9 66.8 69.3
12/07/2019 17:47:21 56.28 57.06 62.55 56.8 56.4 57.1 66.17 66.44 80.19 67.9 66.8 69.3
12/07/2019 17:47:22 56.64 56.74 62.55 56.8 56.4 57.1 66.98 66.77 80.19 67.9 66.8 69.3
12/07/2019 17:47:23 56.51 56.73 62.55 56.8 56.4 57.1 66.02 66.77 80.19 67.9 66.8 69.3
12/07/2019 17:47:24 56.25 56.61 62.55 56.8 56.4 57.1 66.32 66.36 80.19 67.9 66.8 69.3
12/07/2019 17:47:25 56.07 56.36 62.51 56.8 56.4 57.1 65.59 66.28 80.19 67.9 66.8 69.3
12/07/2019 17:47:26 56.26 56.33 61.04 56.8 56.4 57.1 65.52 65.95 80.19 67.9 66.8 69.3
12/07/2019 17:47:27 56.49 56.46 59.93 56.8 56.4 57.1 66.59 66.51 78.39 67.9 66.8 69.3
12/07/2019 17:47:28 55.98 56.45 58.84 56.8 56.4 57.1 65.44 66.53 74.86 67.9 66.8 69.3
12/07/2019 17:47:29 56.16 56.23 57.87 56.8 56.4 57.1 65.68 65.95 71.54 67.9 66.8 69.3
12/07/2019 17:47:30 55.83 56.14 57.61 56.8 56.4 57.1 65.49 65.73 68.74 67.9 66.8 69.3
12/07/2019 17:47:31 55.51 56 57.61 56.8 56.4 57.1 65.97 65.97 67.95 67.9 66.8 69.3
12/07/2019 17:47:32 55.62 55.87 57.61 56.8 56.4 57.1 64.74 65.85 67.7 67.9 66.8 69.3
12/07/2019 17:47:33 55.63 55.79 57.61 56.8 56.4 57.1 64.64 65.15 67.7 67.9 66.8 69.3
12/07/2019 17:47:34 55.55 55.8 57.61 56.8 56.4 57.1 64.56 64.91 67.7 67.9 66.8 69.3
12/07/2019 17:47:35 56.55 56.27 57.61 56.8 56.4 57.1 66.36 65.94 67.7 67.9 66.7 69.3
12/07/2019 17:47:36 55.66 56.24 57.61 56.8 56.4 57.1 64.65 65.96 67.7 67.9 66.7 69.3
12/07/2019 17:47:37 56.25 56.27 57.61 56.8 56.4 57.1 65.41 65.36 67.7 67.9 66.7 69.3
12/07/2019 17:47:38 56.77 56.64 57.61 56.8 56.4 57.1 65.88 65.79 67.7 67.9 66.7 69.3
12/07/2019 17:47:39 55.71 56.46 57.61 56.8 56.4 57.1 65.86 65.94 67.7 67.9 66.7 69.3
12/07/2019 17:47:40 55.84 56.2 57.61 56.8 56.4 57.1 65.42 66.13 67.7 67.9 66.7 69.3
12/07/2019 17:47:41 56.01 56.06 57.61 56.8 56.4 57.1 66.02 65.88 67.7 67.9 66.7 69.3
12/07/2019 17:47:42 56.1 56.24 57.61 56.8 56.4 57.1 65.35 65.78 67.7 67.9 66.7 69.3
12/07/2019 17:47:43 55.51 55.96 57.61 56.8 56.4 57.1 65.43 65.7 67.7 67.9 66.7 69.3
12/07/2019 17:47:44 55.89 55.9 57.61 56.8 56.4 57.1 66.23 66.16 67.7 67.9 66.7 69.3
12/07/2019 17:47:45 55.49 55.81 57.61 56.8 56.4 57.1 64.97 66.09 67.7 67.9 66.7 69.3
12/07/2019 17:47:46 56.39 56.21 57.61 56.8 56.4 57.1 65.53 65.77 67.54 67.9 66.7 69.3
12/07/2019 17:47:47 56.43 56.41 57.61 56.8 56.4 57.1 65.57 65.81 67.54 67.9 66.7 69.3
12/07/2019 17:47:48 56.07 56.27 57.57 56.8 56.4 57.1 65.25 65.44 67.46 67.9 66.7 69.3
12/07/2019 17:47:49 56.8 56.82 57.25 56.8 56.4 57.1 65.26 65.69 67 67.8 66.7 69.3
12/07/2019 17:47:50 56.55 56.66 57.06 56.8 56.4 57.1 66.02 65.82 66.77 67.8 66.7 69.3
12/07/2019 17:47:51 56.97 56.91 56.91 56.8 56.4 57.1 65.54 65.74 66.77 67.8 66.7 69.3
12/07/2019 17:47:52 57.6 57.48 57.48 56.8 56.4 57.1 65.49 65.76 66.77 67.8 66.7 69.3
12/07/2019 17:47:53 55.85 57.23 57.48 56.8 56.4 57.1 65.42 65.73 66.53 67.8 66.7 69.3
12/07/2019 17:47:54 56.38 56.53 57.48 56.8 56.4 57.1 68.22 67.59 67.59 67.8 66.7 69.3
12/07/2019 17:47:55 55.97 56.45 57.48 56.8 56.4 57.1 69.91 69.69 69.69 67.9 66.7 69.3
12/07/2019 17:47:56 65.82 65 65 56.9 56.4 57.1 88.67 87.75 87.75 69.3 67.4 69.4
12/07/2019 17:47:57 61.14 65.2 65.2 56.9 56.4 57.1 86.12 88.49 88.49 70 67.8 69.4
12/07/2019 17:47:58 58.75 62.69 65.2 56.9 56.4 57.1 66.79 86.17 88.49 70 67.8 69.4
12/07/2019 17:47:59 58.49 60.73 65.2 56.9 56.4 57.1 65.72 82.01 88.49 70 67.8 69.4
12/07/2019 17:48:00 57.69 59.42 65.2 56.9 56.5 57.1 65.65 77.93 88.49 70 67.8 69.4
12/07/2019 17:48:01 56.45 58.45 65.2 56.9 56.5 57.1 65.96 74.09 88.49 70 67.8 69.4
12/07/2019 17:48:02 56.69 57.33 65.2 56.9 56.4 57.1 65.77 70.84 88.49 70 67.8 69.4
12/07/2019 17:48:03 56.54 56.93 65.2 56.9 56.4 57.1 66.37 68.39 88.49 70 67.8 69.4
12/07/2019 17:48:04 56.91 56.94 65.2 56.9 56.4 57.1 65.6 67.29 88.49 70 67.8 69.4
12/07/2019 17:48:05 56.63 56.8 65.2 56.9 56.4 57.1 65.68 66.26 88.49 70 67.8 69.4
12/07/2019 17:48:06 57.63 57.53 65.2 56.9 56.4 57.1 65.52 66.08 88.49 70 67.7 69.4
12/07/2019 17:48:07 57.31 57.41 65.2 57 56.4 57.1 66.09 65.99 88.49 70 67.7 69.4
12/07/2019 17:48:08 57.06 57.42 65.2 57 56.4 57.1 66.55 66.51 88.49 70 67.7 69.4
12/07/2019 17:48:09 57.42 57.43 65.2 57 56.4 57.1 65.73 66.35 88.49 70 67.7 69.4
12/07/2019 17:48:10 57.14 57.71 65.2 57 56.4 57.1 65.36 65.94 88.49 70 67.7 69.4
12/07/2019 17:48:11 56.65 57.07 65.2 57 56.4 57.1 65.83 66.01 88.49 70 67.7 69.4
12/07/2019 17:48:12 57.47 57.38 65.2 57 56.4 57.1 65.89 66.09 88.49 70 67.7 69.4
12/07/2019 17:48:13 55.93 57.15 65.2 57 56.4 57.1 64.95 65.83 88.49 70 67.7 69.4
12/07/2019 17:48:14 55.81 56.52 65.2 57 56.4 57.1 65.13 65.39 88.49 70 67.7 69.4
12/07/2019 17:48:15 55.86 56.09 65.2 57 56.4 57.1 65.98 65.79 88.49 70 67.7 69.4
12/07/2019 17:48:16 56.8 56.72 65.2 57 56.4 57.1 65.57 65.8 88.49 70 67.7 69.4
12/07/2019 17:48:17 55.98 56.34 65.2 57 56.4 57.1 65.18 65.82 88.49 70 67.7 69.4
12/07/2019 17:48:18 55.95 56.18 65.2 57 56.4 57.1 64.77 65.33 88.49 70 67.7 69.4
12/07/2019 17:48:19 55.64 56 65.2 57 56.4 57.1 64.82 65.22 88.49 70 67.7 69.4
12/07/2019 17:48:20 55.34 55.76 65.2 57 56.4 57.1 64.69 64.9 88.49 70 67.7 69.4
12/07/2019 17:48:21 55.24 55.56 65.2 57 56.4 57.1 64.68 65.03 88.49 70 67.7 69.4
12/07/2019 17:48:22 55.28 55.4 65.2 57 56.4 57.1 64.92 64.94 88.49 70 67.7 69.4
12/07/2019 17:48:23 55.61 55.62 65.2 57 56.4 57.1 65.47 65.42 88.49 70 67.7 69.4
12/07/2019 17:48:24 55.43 55.65 65.2 57 56.4 57.1 65.73 65.76 88.49 70 67.7 69.4
12/07/2019 17:48:25 55.82 55.74 65.2 57 56.4 57.1 65.61 65.71 88.49 70 67.7 69.4
12/07/2019 17:48:26 55.41 55.69 65.2 57 56.4 57.1 65.35 65.68 88.49 69.9 67.7 69.4
12/07/2019 17:48:27 55.67 55.69 62.69 57 56.4 57.1 66.56 66.24 86.17 69.9 67.7 69.4
12/07/2019 17:48:28 55.96 55.94 60.73 57 56.4 57.1 67.49 67.36 82.01 69.9 67.7 69.4
12/07/2019 17:48:29 56.42 56.29 59.42 57 56.4 57.1 66.85 67.23 77.93 69.9 67.7 69.4
12/07/2019 17:48:30 56.88 56.76 58.45 57 56.4 57.1 65.83 66.94 74.09 69.9 67.7 69.4
12/07/2019 17:48:31 57.22 57.07 57.71 57 56.4 57.1 67.54 67.2 70.84 70 67.7 69.4
12/07/2019 17:48:32 58.93 58.39 58.39 57 56.4 57.1 67.8 67.75 68.39 70 67.7 69.4
12/07/2019 17:48:33 59.63 59.21 59.21 57 56.4 57.1 67.74 67.88 67.88 70 67.7 69.4
12/07/2019 17:48:34 60.42 59.99 59.99 57 56.4 57.1 70.67 70.1 70.1 70 67.7 69.4
12/07/2019 17:48:35 60.13 60.12 60.12 57.1 56.4 57.1 71.53 71.14 71.14 70 67.7 69.5
12/07/2019 17:48:36 60.43 60.3 60.3 57.1 56.4 57.1 70.84 71.08 71.14 70 67.7 69.5
12/07/2019 17:48:37 60.5 60.56 60.56 57.1 56.4 57.1 70.56 71.19 71.19 70 67.8 69.5
12/07/2019 17:48:38 59.56 60.36 60.56 57.1 56.4 57.1 72.36 72.26 72.26 70 67.8 69.5
12/07/2019 17:48:39 59.6 59.9 60.56 57.1 56.4 57.1 68.92 72.09 72.26 70 67.8 69.5
12/07/2019 17:48:40 58.53 59.63 60.56 57.1 56.4 57.1 68.95 70.24 72.26 70 67.8 69.5
12/07/2019 17:48:41 58.94 59.03 60.56 57.2 56.5 57.1 69.69 70.08 72.26 70.1 67.8 69.5
12/07/2019 17:48:42 58.39 58.97 60.56 57.2 56.5 57.1 69.12 69.43 72.26 70.1 67.8 69.5
12/07/2019 17:48:43 57.88 58.56 60.56 57.2 56.5 57.1 69.12 69.85 72.26 70.1 67.8 69.5
12/07/2019 17:48:44 57.45 58.12 60.56 57.2 56.5 57.1 67.88 69.03 72.26 70.1 67.8 69.5
12/07/2019 17:48:45 58.14 58.09 60.56 57.2 56.5 57.1 68.07 68.71 72.26 70.1 67.8 69.5
12/07/2019 17:48:46 57.74 57.94 60.56 57.2 56.5 57.1 68.43 68.46 72.26 70.1 67.8 69.5
12/07/2019 17:48:47 58.82 58.61 60.56 57.2 56.5 57.1 68.84 68.86 72.26 70.1 67.8 69.5
12/07/2019 17:48:48 60.72 60.08 60.56 57.2 56.5 57.1 68.96 68.91 72.26 70.1 67.8 69.5
12/07/2019 17:48:49 59.3 60.05 60.56 57.2 56.5 57.1 69.34 69.36 72.26 70.1 67.8 69.5
12/07/2019 17:48:50 58.37 59.55 60.56 57.2 56.5 57.1 68.46 69.24 72.26 70.1 67.8 69.5
12/07/2019 17:48:51 57.52 58.83 60.56 57.2 56.5 57.1 66.7 68.8 72.26 70.1 67.8 69.5
12/07/2019 17:48:52 57.98 58.11 60.56 57.2 56.5 57.1 67.75 67.77 72.26 70.1 67.8 69.5
12/07/2019 17:48:53 57.49 57.95 60.56 57.2 56.5 57.1 68.45 68.32 72.26 70.1 67.8 69.5
12/07/2019 17:48:54 57.34 57.73 60.56 57.2 56.5 57.1 68.48 69.02 72.26 70.1 67.8 69.5
12/07/2019 17:48:55 57.26 57.42 60.56 57.2 56.5 57.1 70.75 70.25 72.26 70.1 67.8 69.5
12/07/2019 17:48:56 57.89 57.78 60.56 57.2 56.5 57.1 74.21 73.13 73.13 70.1 67.8 69.5
12/07/2019 17:48:57 57.36 57.64 60.56 57.2 56.5 57.1 70.66 73.12 73.13 70.1 67.8 69.5
12/07/2019 17:48:58 58.22 58.19 60.56 57.2 56.5 57.1 70.19 71.65 73.13 70.1 67.8 69.5
12/07/2019 17:48:59 57.52 57.79 60.56 57.2 56.5 57.1 70.07 70.74 73.13 70.1 67.9 69.5
12/07/2019 17:49:00 57 57.62 60.56 57.2 56.5 57.1 68.72 70.5 73.13 70.1 67.9 69.5
12/07/2019 17:49:01 57.08 57.29 60.56 57.2 56.5 57.1 67.91 69.53 73.13 70.1 67.9 69.5
12/07/2019 17:49:02 56.98 57.16 60.56 57.2 56.5 57.1 68.45 68.56 73.13 70.1 67.9 69.5
12/07/2019 17:49:03 57.09 57.13 60.56 57.2 56.5 57.1 68.3 68.94 73.13 70.1 67.9 69.5
12/07/2019 17:49:04 57.42 57.33 60.56 57.2 56.5 57.1 68.41 68.58 73.13 70.1 67.9 69.5
12/07/2019 17:49:05 57.15 57.37 60.56 57.2 56.5 57.1 68.2 68.93 73.13 70.1 67.9 69.5
12/07/2019 17:49:06 57.07 57.29 60.56 57.2 56.5 57.2 67.14 68.23 73.13 70.1 67.9 69.5
12/07/2019 17:49:07 56.56 57.13 60.36 57.2 56.5 57.2 66.97 67.42 73.13 70.1 67.9 69.5
12/07/2019 17:49:08 55.96 56.72 60.08 57.2 56.5 57.1 66.78 67.64 73.13 70.1 67.9 69.5
12/07/2019 17:49:09 56.34 56.55 60.08 57.2 56.5 57.1 66.38 66.88 73.13 70.1 67.9 69.5
12/07/2019 17:49:10 55.5 56.18 60.08 57.2 56.5 57.1 65.8 66.5 73.13 70.1 67.9 69.5
12/07/2019 17:49:11 55.18 55.79 60.08 57.2 56.5 57.1 65.87 66.11 73.13 70.1 67.9 69.5
12/07/2019 17:49:12 55.68 55.7 60.08 57.2 56.5 57.1 66.13 66.25 73.13 70.1 67.9 69.5
12/07/2019 17:49:13 55.91 55.85 60.08 57.2 56.5 57.1 69 68.16 73.13 70.1 67.9 69.5
12/07/2019 17:49:14 56.34 56.22 60.08 57.2 56.5 57.1 68.33 68.51 73.13 70.1 67.9 69.5
12/07/2019 17:49:15 56.17 56.34 60.08 57.2 56.5 57.1 67.03 68.21 73.13 70.1 67.9 69.5
12/07/2019 17:49:16 56.08 56.19 60.08 57.2 56.5 57.1 68.98 68.46 73.13 70.1 67.9 69.5
12/07/2019 17:49:17 57.85 57.37 60.08 57.2 56.5 57.1 67.87 68.55 73.13 70.1 67.9 69.5
12/07/2019 17:49:18 57.03 57.23 60.05 57.2 56.5 57.1 69.02 68.78 73.13 70.1 67.9 69.5
12/07/2019 17:49:19 56.74 57.23 59.55 57.2 56.5 57.1 65.66 68.58 73.13 70.1 67.9 69.5
12/07/2019 17:49:20 56.41 57.17 58.83 57.2 56.5 57.1 66.35 66.98 73.13 70.1 67.9 69.5
12/07/2019 17:49:21 56.85 57 58.19 57.2 56.5 57.1 65.38 66.62 73.13 70.1 67.9 69.5
12/07/2019 17:49:22 56.23 56.72 58.19 57.2 56.5 57.1 65.17 65.89 73.13 70.1 67.9 69.5
12/07/2019 17:49:23 56.39 56.51 58.19 57.2 56.5 57.1 65.39 65.56 73.13 70.1 67.9 69.5
12/07/2019 17:49:24 56.37 56.53 58.19 57.2 56.5 57.1 65.62 65.72 73.13 70.1 67.9 69.5
12/07/2019 17:49:25 55.49 56.35 58.19 57.2 56.5 57.1 65.84 65.91 73.13 70.1 67.9 69.5
12/07/2019 17:49:26 55.65 55.98 58.19 57.2 56.5 57.1 65.65 66.14 73.12 70.1 67.9 69.5
12/07/2019 17:49:27 56.04 55.98 58.19 57.2 56.5 57.1 65.25 65.66 71.65 70.1 67.9 69.5
12/07/2019 17:49:28 55.52 56 57.79 57.2 56.5 57.1 65.26 65.43 70.74 70.1 67.9 69.5
12/07/2019 17:49:29 55.6 55.76 57.62 57.2 56.5 57.1 66.2 66.02 70.5 70.1 67.9 69.5
12/07/2019 17:49:30 55.89 55.85 57.37 57.2 56.5 57.1 65.95 66.12 69.53 70.1 67.9 69.5
12/07/2019 17:49:31 56.02 55.98 57.37 57.2 56.5 57.1 65.82 66.17 68.94 70.1 67.9 69.5
12/07/2019 17:49:32 55.85 56.09 57.37 57.2 56.5 57.1 65.05 65.9 68.94 70.1 67.9 69.5
12/07/2019 17:49:33 55.88 55.99 57.37 57.2 56.5 57.1 66.4 66.29 68.93 70.1 67.9 69.5
12/07/2019 17:49:34 56.25 56.21 57.37 57.2 56.5 57.1 65.46 66.09 68.93 70.1 67.9 69.5
12/07/2019 17:49:35 57.2 57 57.37 57.2 56.5 57.1 65.69 66.09 68.78 70.1 67.9 69.5
12/07/2019 17:49:36 56.79 56.91 57.37 57.2 56.5 57.1 66.18 66.1 68.78 70.1 67.9 69.5
12/07/2019 17:49:37 58.7 58.22 58.22 57.2 56.5 57.1 66.55 66.42 68.78 70.1 67.9 69.5
12/07/2019 17:49:38 59.51 59.12 59.12 57.2 56.5 57.1 67.82 67.35 68.78 70.1 67.9 69.5
12/07/2019 17:49:39 59.58 59.41 59.41 57.2 56.5 57.1 67.83 67.77 68.78 70.1 67.9 69.5
12/07/2019 17:49:40 58.34 59.4 59.41 57.2 56.5 57.1 67.92 68.08 68.78 70.1 67.9 69.5
12/07/2019 17:49:41 58.4 58.74 59.41 57.2 56.5 57.1 67.55 68.05 68.78 70.1 67.9 69.5
12/07/2019 17:49:42 58.22 58.64 59.41 57.2 56.5 57.1 67.7 67.98 68.78 70.1 67.9 69.5
12/07/2019 17:49:43 57.59 58.32 59.41 57.2 56.5 57.2 65.76 67.77 68.78 70.1 67.9 69.5
12/07/2019 17:49:44 56.49 57.89 59.41 57.2 56.5 57.2 65.72 66.51 68.78 70.1 67.9 69.5
12/07/2019 17:49:45 55.88 57.01 59.41 57.2 56.5 57.2 64.94 66.19 68.78 70.1 67.9 69.5
12/07/2019 17:49:46 56.51 56.68 59.41 57.2 56.5 57.2 68.08 67.34 68.78 70.1 67.9 69.5
12/07/2019 17:49:47 56.42 56.54 59.41 57.2 56.5 57.1 66.54 67.02 68.78 70.1 67.9 69.5
12/07/2019 17:49:48 56.09 56.66 59.41 57.2 56.5 57.1 66.95 67.01 68.58 70.1 67.9 69.5
12/07/2019 17:49:49 55.73 56.18 59.41 57.2 56.5 57.1 66.42 67.02 68.08 70.1 67.9 69.5
12/07/2019 17:49:50 55.59 55.85 59.41 57.2 56.5 57.1 66.74 66.71 68.08 70.1 67.9 69.5
12/07/2019 17:49:51 56.17 56.18 59.41 57.2 56.5 57.1 67.16 67.21 68.08 70.1 67.9 69.5
12/07/2019 17:49:52 56 56.11 59.41 57.2 56.5 57.1 66.69 67.24 68.08 70.1 67.9 69.5
12/07/2019 17:49:53 56.22 56.27 59.41 57.2 56.5 57.1 66.92 67.21 68.08 70.1 67.9 69.5
12/07/2019 17:49:54 55.45 56.25 59.41 57.2 56.5 57.1 66.84 67 68.08 70.2 67.9 69.5
12/07/2019 17:49:55 58.43 57.74 59.41 57.2 56.5 57.1 66.24 66.77 68.08 70.2 67.9 69.5
12/07/2019 17:49:56 56.02 57.59 59.41 57.2 56.5 57.1 65.38 66.46 68.08 70.2 67.9 69.5
12/07/2019 17:49:57 56.43 56.78 59.41 57.2 56.5 57.1 65.98 66.03 68.08 70.2 67.9 69.5
12/07/2019 17:49:58 55.92 56.52 59.41 57.2 56.5 57.1 66.06 66.48 68.08 70.2 67.9 69.5
12/07/2019 17:49:59 56.73 56.68 59.41 57.2 56.5 57.1 65.85 66.05 68.08 70.2 67.9 69.5
12/07/2019 17:50:00 57.25 57.13 59.41 57.2 56.5 57.1 66.08 66.05 68.08 70.2 67.9 69.5
12/07/2019 17:50:01 57.31 57.33 59.41 57.2 56.5 57.1 69.21 68.6 68.6 70.2 67.9 69.5
12/07/2019 17:50:02 55.73 57.32 59.41 57.2 56.5 57.1 66.18 68.68 68.68 70.2 67.9 69.5
12/07/2019 17:50:03 56.78 56.68 59.41 57.3 56.5 57.1 66.24 67.29 68.68 70.2 67.9 69.5
12/07/2019 17:50:04 55.86 56.61 59.41 57.3 56.5 57.1 64.61 66.6 68.68 70.2 67.9 69.5
12/07/2019 17:50:05 57.33 57.22 59.41 57.3 56.6 57.1 65.26 65.5 68.68 70.2 67.9 69.5
12/07/2019 17:50:06 57.04 57.73 59.41 57.3 56.6 57.1 65.21 65.68 68.68 70.2 67.9 69.5
12/07/2019 17:50:07 55.88 56.87 59.41 57.3 56.6 57.1 64.6 65.13 68.68 70.2 67.9 69.5
12/07/2019 17:50:08 57.31 56.98 59.41 57.3 56.6 57.1 66.18 65.72 68.68 70.2 67.9 69.5
12/07/2019 17:50:09 56.17 56.96 59.4 57.3 56.6 57.1 64.87 65.75 68.68 70.2 67.9 69.5
12/07/2019 17:50:10 56.65 56.65 58.74 57.3 56.6 57.1 65.36 65.52 68.68 70.2 67.9 69.5
12/07/2019 17:50:11 56.57 56.71 58.64 57.3 56.6 57.1 65.73 65.69 68.68 70.2 67.9 69.5
12/07/2019 17:50:12 56.29 56.58 58.32 57.3 56.6 57.1 65.54 65.63 68.68 70.2 67.9 69.5
12/07/2019 17:50:13 56.64 56.6 57.89 57.3 56.6 57.1 65.18 65.65 68.68 70.2 67.9 69.5
12/07/2019 17:50:14 56.73 56.7 57.74 57.3 56.6 57.1 65.27 65.43 68.68 70.2 67.9 69.5
12/07/2019 17:50:15 57 57.08 57.74 57.3 56.6 57.1 66.11 66.09 68.68 70.2 67.9 69.5
12/07/2019 17:50:16 56.59 56.9 57.74 57.3 56.6 57.1 66.02 66.16 68.68 70.2 67.9 69.5
12/07/2019 17:50:17 55.91 56.62 57.74 57.3 56.6 57.1 66.01 66.09 68.68 70.2 67.9 69.5
12/07/2019 17:50:18 55.66 56.21 57.74 57.3 56.6 57.1 66.24 66.2 68.68 70.2 67.9 69.5
12/07/2019 17:50:19 56.22 56.15 57.74 57.3 56.6 57.1 67.77 67.48 68.68 70.2 67.9 69.5
12/07/2019 17:50:20 56.14 56.24 57.74 57.3 56.6 57.1 66.18 67.48 68.68 70.2 67.9 69.5
12/07/2019 17:50:21 56.7 56.59 57.74 57.3 56.6 57.1 65.93 66.74 68.68 70.2 67.9 69.5
12/07/2019 17:50:22 56.55 56.65 57.74 57.3 56.6 57.1 65.98 66.23 68.68 70.2 67.9 69.5
12/07/2019 17:50:23 56.22 56.59 57.74 57.3 56.5 57.1 66.65 66.64 68.68 70.2 67.9 69.5
12/07/2019 17:50:24 55.85 56.42 57.74 57.3 56.5 57.1 65.51 66.46 68.68 70.2 67.9 69.5
12/07/2019 17:50:25 56.14 56.15 57.73 57.3 56.5 57.1 65.56 65.89 68.68 70.1 67.9 69.5
12/07/2019 17:50:26 56.22 56.36 57.73 57.2 56.5 57.1 66.84 66.62 68.68 70.1 67.9 69.5
12/07/2019 17:50:27 56.47 56.36 57.73 57.2 56.6 57.1 67.3 67.23 68.68 70.1 67.9 69.5
12/07/2019 17:50:28 56.64 56.72 57.73 57.2 56.6 57.1 66.36 67.31 68.68 70.1 67.9 69.5
12/07/2019 17:50:29 56.1 56.5 57.73 57.2 56.5 57.1 65.38 66.59 68.68 70.1 67.9 69.5
12/07/2019 17:50:30 56.24 56.28 57.73 57.2 56.5 57.1 65.15 65.92 68.68 70.1 67.9 69.5
12/07/2019 17:50:31 56.85 56.68 57.73 57.2 56.5 57.1 65.3 65.64 68.68 70.1 67.9 69.5
12/07/2019 17:50:32 56.96 56.88 57.73 57.2 56.5 57.2 65.72 65.67 67.48 70.1 67.9 69.5
12/07/2019 17:50:33 56.83 56.93 57.73 57.3 56.5 57.2 65.01 65.58 67.48 70.1 67.9 69.5
12/07/2019 17:50:34 58.1 57.95 57.95 57.3 56.5 57.2 65.88 65.85 67.48 70.1 67.9 69.5
12/07/2019 17:50:35 56.58 58.04 58.04 57.3 56.5 57.2 66.1 66.18 67.48 70.1 67.9 69.5
12/07/2019 17:50:36 56.36 57.02 58.04 57.3 56.5 57.2 66.36 66.38 67.48 70.1 67.9 69.5
12/07/2019 17:50:37 56.2 56.67 58.04 57.3 56.5 57.2 65.87 66.4 67.48 70.1 67.9 69.5
12/07/2019 17:50:38 56.05 56.37 58.04 57.3 56.5 57.2 66.92 66.78 67.48 70.1 67.9 69.5
12/07/2019 17:50:39 56.11 56.32 58.04 57.3 56.5 57.2 70.04 69.21 69.21 70.1 67.9 69.5
12/07/2019 17:50:40 56.31 56.28 58.04 57.3 56.5 57.2 67.62 69.26 69.26 70.1 67.9 69.5
12/07/2019 17:50:41 56.22 56.32 58.04 57.3 56.5 57.2 66.55 68.16 69.26 70.1 67.9 69.5
12/07/2019 17:50:42 56.29 56.43 58.04 57.2 56.5 57.2 67.06 67.21 69.26 70.1 67.9 69.5
12/07/2019 17:50:43 56.77 56.6 58.04 57.2 56.5 57.2 67.2 67.22 69.26 70.1 67.9 69.5
12/07/2019 17:50:44 57.47 57.41 58.04 57.3 56.5 57.2 67.49 67.46 69.26 70.1 67.9 69.5
12/07/2019 17:50:45 57.39 57.75 58.04 57.3 56.5 57.2 66.87 67.49 69.26 70.1 67.9 69.5
12/07/2019 17:50:46 56.65 57.4 58.04 57.3 56.5 57.2 65.99 67.37 69.26 70.1 67.9 69.5
12/07/2019 17:50:47 57.08 57.1 58.04 57.3 56.5 57.2 66.68 66.73 69.26 70.1 67.9 69.5
12/07/2019 17:50:48 57.31 57.25 58.04 57.3 56.5 57.2 66.3 66.72 69.26 70.1 67.9 69.5
12/07/2019 17:50:49 57.84 57.77 58.04 57.3 56.5 57.2 66.46 66.77 69.26 70.1 67.9 69.5
12/07/2019 17:50:50 57.35 57.51 58.04 57.3 56.5 57.2 66.99 66.95 69.26 70.1 67.9 69.5
12/07/2019 17:50:51 58.89 58.41 58.41 57.3 56.6 57.2 66.96 67.18 69.26 70.1 67.9 69.5
12/07/2019 17:50:52 58.72 58.79 58.79 57.3 56.6 57.2 67.08 67.17 69.26 70 67.9 69.5
12/07/2019 17:50:53 57.3 58.52 58.79 57.3 56.6 57.2 67.53 67.39 69.26 70 67.9 69.5
12/07/2019 17:50:54 57.57 57.98 58.79 57.3 56.6 57.2 70.35 69.53 69.53 70 67.9 69.5
12/07/2019 17:50:55 56.96 57.62 58.79 57.3 56.6 57.2 69.2 69.55 69.55 70 67.9 69.5
12/07/2019 17:50:56 57.02 57.27 58.79 57.3 56.6 57.2 66.52 69.05 69.55 70 67.9 69.5
12/07/2019 17:50:57 58.07 57.89 58.79 57.3 56.6 57.2 66.79 67.6 69.55 70 67.9 69.5
12/07/2019 17:50:58 57.15 57.93 58.79 57.3 56.6 57.2 65.61 67.16 69.55 70 67.9 69.5
12/07/2019 17:50:59 60.94 60.27 60.27 57.3 56.6 57.2 66.67 66.82 69.55 70 67.9 69.5
12/07/2019 17:51:00 56.79 59.8 60.27 57.3 56.6 57.2 65.63 66.51 69.55 70 67.9 69.5
12/07/2019 17:51:01 58.04 58.27 60.27 57.3 56.6 57.2 66.9 66.67 69.55 70 67.9 69.5
12/07/2019 17:51:02 56.84 58.28 60.27 57.3 56.6 57.2 66.46 66.77 69.55 70 67.9 69.5
12/07/2019 17:51:03 58.09 57.99 60.27 57.3 56.6 57.2 66.08 66.5 69.55 70 67.9 69.5
12/07/2019 17:51:04 60.94 60.12 60.27 57.3 56.6 57.2 70.71 70.27 70.27 70 68 69.5
12/07/2019 17:51:05 61.2 60.84 60.84 57.3 56.6 57.2 69.01 69.75 70.27 70 68 69.5
12/07/2019 17:51:06 69.09 67.84 67.84 57.5 56.7 57.2 83.97 82.68 82.68 70.4 68.1 69.5
12/07/2019 17:51:07 65.47 67.42 67.84 57.6 56.7 57.2 73.48 82.38 82.68 70.4 68.2 69.5
12/07/2019 17:51:08 59 66.3 67.84 57.6 56.7 57.2 65.88 78.79 82.68 70.4 68.2 69.5
12/07/2019 17:51:09 58.62 63.21 67.84 57.6 56.7 57.2 70.79 74.91 82.68 70.4 68.2 69.5
12/07/2019 17:51:10 56.91 61.02 67.84 57.6 56.7 57.2 68.36 73.54 82.68 70.4 68.2 69.5
12/07/2019 17:51:11 57.14 58.95 67.84 57.6 56.7 57.2 67.72 70.78 82.68 70.4 68.2 69.5
12/07/2019 17:51:12 56.2 57.84 67.84 57.6 56.7 57.2 67.2 69.26 82.68 70.4 68.2 69.5
12/07/2019 17:51:13 56.06 56.95 67.84 57.6 56.7 57.2 69.16 69.25 82.68 70.4 68.2 69.5
12/07/2019 17:51:14 56.51 56.61 67.84 57.6 56.7 57.2 69.38 69.52 82.68 70.4 68.2 69.5
12/07/2019 17:51:15 57.08 57.22 67.84 57.7 56.7 57.2 68.39 69.56 82.68 70.4 68.2 69.5
12/07/2019 17:51:16 56.67 56.82 67.84 57.7 56.7 57.2 66.37 68.74 82.68 70.4 68.2 69.5
12/07/2019 17:51:17 58.03 57.7 67.84 57.7 56.7 57.2 67.16 67.43 82.68 70.4 68.2 69.5
12/07/2019 17:51:18 57.72 57.77 67.84 57.7 56.7 57.2 69.18 68.63 82.68 70.4 68.2 69.5
12/07/2019 17:51:19 60.33 59.6 67.84 57.7 56.7 57.2 70.52 69.75 82.68 70.4 68.2 69.5
12/07/2019 17:51:20 62.11 61.44 67.84 57.7 56.7 57.2 73.92 72.8 82.68 70.4 68.2 69.5
12/07/2019 17:51:21 63.03 62.57 67.84 57.8 56.8 57.2 73.39 73.32 82.68 70.5 68.2 69.5
12/07/2019 17:51:22 65.01 64.42 67.84 57.8 56.8 57.2 74.05 73.91 82.68 70.5 68.2 69.5
12/07/2019 17:51:23 66.14 65.45 67.84 57.9 56.8 57.2 74.63 74.45 82.68 70.5 68.3 69.5
12/07/2019 17:51:24 65.01 65.7 67.84 58 56.9 57.2 73.68 74.61 82.68 70.5 68.3 69.5
12/07/2019 17:51:25 59.36 64.95 67.84 58 56.9 57.2 68.88 73.63 82.68 70.5 68.3 69.5
12/07/2019 17:51:26 60.59 62.3 67.84 58 56.9 57.2 70.62 71.23 82.68 70.6 68.3 69.5
12/07/2019 17:51:27 63.55 62.98 67.84 58 56.9 57.2 72.75 72.21 82.68 70.6 68.3 69.5
12/07/2019 17:51:28 65.09 64.57 67.84 58.1 56.9 57.2 74.53 73.81 82.68 70.6 68.3 69.5
12/07/2019 17:51:29 62.98 64.41 67.84 58.1 56.9 57.2 76.3 75.58 82.68 70.6 68.3 69.5
12/07/2019 17:51:30 63.15 63.87 67.84 58.1 57 57.2 73.78 75.76 82.68 70.7 68.4 69.5
12/07/2019 17:51:31 63.45 63.78 67.84 58.2 57 57.2 68.71 74.2 82.68 70.7 68.4 69.5
12/07/2019 17:51:32 58.46 63.18 67.84 58.2 57 57.2 66.3 71.63 82.68 70.7 68.4 69.5
12/07/2019 17:51:33 60.79 61.09 67.84 58.2 57 57.2 70.49 70.21 82.68 70.7 68.4 69.5
12/07/2019 17:51:34 59.88 61.17 67.84 58.2 57 57.2 68.22 69.91 82.68 70.7 68.4 69.5
12/07/2019 17:51:35 57.98 60.32 67.84 58.1 57 57.2 68.71 69.05 82.68 70.7 68.4 69.5
12/07/2019 17:51:36 59.53 59.36 67.42 58.1 57 57.2 78.39 76.99 82.38 70.7 68.4 69.5
12/07/2019 17:51:37 59.77 59.91 66.3 58.1 57 57.2 68.26 76.85 78.79 70.7 68.4 69.5
12/07/2019 17:51:38 60.38 60.24 65.7 58.2 57 57.2 69.06 73.5 76.99 70.7 68.4 69.5
12/07/2019 17:51:39 58.95 60.23 65.7 58.2 57 57.2 66.93 71.38 76.99 70.7 68.4 69.5
12/07/2019 17:51:40 59.27 59.58 65.7 58.2 57 57.2 66.94 69.13 76.99 70.7 68.4 69.5
12/07/2019 17:51:41 59.18 59.34 65.7 58.2 57 57.2 69.2 68.86 76.99 70.7 68.4 69.5
12/07/2019 17:51:42 58.67 59.57 65.7 58.2 57 57.2 67.45 68.76 76.99 70.7 68.4 69.5
12/07/2019 17:51:43 58.53 58.93 65.7 58.2 57 57.2 67.46 67.99 76.99 70.7 68.4 69.5
12/07/2019 17:51:44 57.48 58.45 65.7 58.2 57 57.2 66.8 67.6 76.99 70.7 68.4 69.5
12/07/2019 17:51:45 56.8 57.82 65.7 58.2 57 57.2 67.8 67.6 76.99 70.7 68.4 69.5
12/07/2019 17:51:46 57.39 57.38 65.7 58.2 57 57.2 67.64 67.87 76.99 70.7 68.4 69.5
12/07/2019 17:51:47 56.78 57.35 65.7 58.2 57 57.2 67.01 67.68 76.99 70.7 68.4 69.5
12/07/2019 17:51:48 56.76 56.99 65.7 58.2 57 57.2 66.63 67.21 76.99 70.7 68.4 69.5
12/07/2019 17:51:49 56.6 56.88 65.7 58.2 57 57.2 69.03 68.47 76.99 70.7 68.4 69.5
12/07/2019 17:51:50 56.42 56.76 65.7 58.2 57 57.2 69.06 69.39 76.99 70.7 68.4 69.5
12/07/2019 17:51:51 56.31 56.69 65.7 58.2 57 57.2 66.27 68.65 76.99 70.7 68.4 69.5
12/07/2019 17:51:52 56.02 56.37 65.7 58.2 57 57.2 66.33 67.36 76.99 70.7 68.4 69.5
12/07/2019 17:51:53 56.1 56.19 65.7 58.2 57 57.2 66.11 66.79 76.99 70.7 68.4 69.5
12/07/2019 17:51:54 55.82 56.15 64.95 58.2 57 57.2 67.74 67.56 76.99 70.6 68.4 69.5
12/07/2019 17:51:55 55.71 55.98 64.57 58.1 57 57.2 68.03 67.98 76.99 70.5 68.4 69.5
12/07/2019 17:51:56 55.95 55.95 64.57 58.1 57 57.2 69.04 68.96 76.99 70.4 68.5 69.5
12/07/2019 17:51:57 56.19 56.17 64.57 58.1 57 57.2 69.72 69.33 76.99 70.3 68.5 69.5
12/07/2019 17:51:58 55.85 56.18 64.41 58.1 57 57.2 70.21 70.34 76.99 70.3 68.5 69.5
12/07/2019 17:51:59 56.02 56.08 63.87 58.1 57 57.2 65.59 69.87 76.99 70.3 68.5 69.5
12/07/2019 17:52:00 56.14 56.13 63.78 58.1 57 57.2 66.29 67.67 76.99 70.3 68.5 69.5
12/07/2019 17:52:01 57.04 56.84 63.18 58.1 57 57.2 68.2 67.88 76.99 70.3 68.5 69.5
12/07/2019 17:52:02 57.12 57.06 61.17 58.1 57 57.2 67.69 68.11 76.99 70.3 68.5 69.5
12/07/2019 17:52:03 56.83 57.03 61.17 58.1 57 57.2 66.4 67.5 76.99 70.3 68.5 69.5
12/07/2019 17:52:04 56.25 56.86 60.32 58.1 57 57.2 65.92 66.95 76.99 70.3 68.5 69.5
12/07/2019 17:52:05 56.06 56.5 60.24 58.1 57 57.2 66.61 66.7 76.99 70.3 68.5 69.5
12/07/2019 17:52:06 56.41 56.4 60.24 58.1 57 57.2 67.13 67.11 76.85 70.3 68.5 69.5
12/07/2019 17:52:07 56.21 56.41 60.24 58.1 57 57.2 67.69 67.59 73.5 70.3 68.5 69.5
12/07/2019 17:52:08 56.04 56.28 60.23 58.1 57 57.2 67.27 67.59 71.38 70.3 68.5 69.5
12/07/2019 17:52:09 56.32 56.36 59.58 58.1 57 57.2 67.35 67.47 70.34 70.3 68.5 69.5
12/07/2019 17:52:10 57.71 57.31 59.57 58.1 57 57.2 68.56 68.33 70.34 70.3 68.5 69.5
12/07/2019 17:52:11 57.06 57.58 59.57 58.1 57 57.2 70.18 69.41 70.34 70.4 68.5 69.5
12/07/2019 17:52:12 55.86 57 58.93 58.1 57 57.2 68.54 69.45 70.34 70.4 68.5 69.5
12/07/2019 17:52:13 55.89 56.36 58.45 58.1 57 57.2 70.42 70.04 70.34 70.4 68.5 69.5
12/07/2019 17:52:14 56 56.18 57.82 58.1 57 57.2 68.91 70.37 70.37 70.4 68.5 69.5
12/07/2019 17:52:15 56.07 56.14 57.58 58.1 57 57.2 67.43 69.16 70.37 70.4 68.5 69.5
12/07/2019 17:52:16 56.26 56.21 57.58 58.1 57 57.2 66.9 68.21 70.37 70.4 68.5 69.5
12/07/2019 17:52:17 56.49 56.42 57.58 58.1 57 57.2 68.77 68.4 70.37 70.4 68.5 69.5
12/07/2019 17:52:18 56.24 56.55 57.58 58.1 57 57.2 68.43 68.73 70.37 70.4 68.5 69.5
12/07/2019 17:52:19 55.99 56.28 57.58 58.1 57 57.2 67.42 68.35 70.37 70.4 68.5 69.5
12/07/2019 17:52:20 56.08 56.15 57.58 58.1 57 57.2 67.91 68.01 70.37 70.4 68.5 69.5
12/07/2019 17:52:21 56.18 56.24 57.58 58.1 57 57.2 67.14 68.13 70.37 70.4 68.5 69.5
12/07/2019 17:52:22 56.17 56.29 57.58 58.1 57 57.2 66.09 67.29 70.37 70.4 68.5 69.5
12/07/2019 17:52:23 55.95 56.18 57.58 58.1 57 57.2 66.06 66.86 70.37 70.4 68.5 69.5
12/07/2019 17:52:24 55.92 56.06 57.58 58.1 57 57.2 66.59 66.56 70.37 70.4 68.5 69.5
12/07/2019 17:52:25 56 56 57.58 58.1 57 57.2 66.6 66.66 70.37 70.4 68.5 69.5
12/07/2019 17:52:26 55.75 55.99 57.58 58.1 57 57.2 65.31 66.5 70.37 70.4 68.5 69.5
12/07/2019 17:52:27 55.66 55.92 57.58 58.1 57 57.2 65.82 65.97 70.37 70.4 68.5 69.5
12/07/2019 17:52:28 55.79 55.82 57.58 58.1 57 57.2 67.98 67.51 70.37 70.4 68.5 69.5
12/07/2019 17:52:29 57.1 56.83 57.58 58.1 57 57.2 70.35 69.84 70.37 70.4 68.5 69.5
12/07/2019 17:52:30 56 56.68 57.58 58.1 57 57.2 65.97 69.68 70.37 70.4 68.5 69.5
12/07/2019 17:52:31 56.74 56.78 57.58 58.1 57 57.2 67.67 68.47 70.37 70.4 68.5 69.5
12/07/2019 17:52:32 56.22 56.54 57.58 58.1 57 57.2 64.47 67.33 70.37 70.4 68.5 69.5
12/07/2019 17:52:33 55.65 56.31 57.58 58.1 57 57.2 65.54 65.77 70.37 70.4 68.5 69.5
12/07/2019 17:52:34 56.04 56.03 57.58 58.1 57 57.2 66.22 66.14 70.37 70.4 68.5 69.5
12/07/2019 17:52:35 55.73 56.06 57.58 58.1 57 57.2 66.15 66.43 70.37 70.4 68.5 69.5
12/07/2019 17:52:36 56.29 56.15 57.58 58.1 57 57.2 66.94 66.76 70.37 70.4 68.5 69.5
12/07/2019 17:52:37 55.88 56.08 57.58 58.1 57 57.2 66.65 66.9 70.37 70.4 68.5 69.5
12/07/2019 17:52:38 55.93 56 57.58 58.1 57 57.2 68.27 67.85 70.37 70.4 68.5 69.5
12/07/2019 17:52:39 56.09 56.1 57.58 58.1 57 57.2 66.76 67.68 70.37 70.4 68.5 69.5
12/07/2019 17:52:40 56.14 56.3 57.58 58.1 57 57.2 66.72 67.29 70.37 70.4 68.5 69.5
12/07/2019 17:52:41 56.26 56.3 57 58.1 57 57.2 66.07 66.99 70.37 70.4 68.5 69.5
12/07/2019 17:52:42 56.44 56.37 56.83 58.1 57 57.2 66.42 66.66 70.37 70.4 68.5 69.5
12/07/2019 17:52:43 56.25 56.56 56.83 58.1 57 57.2 66.33 66.53 70.37 70.4 68.5 69.5
12/07/2019 17:52:44 56.23 56.35 56.83 58.1 57 57.2 69.32 68.77 69.84 70.4 68.5 69.5
12/07/2019 17:52:45 55.66 56.19 56.83 58.1 57 57.2 68.62 69.3 69.84 70.4 68.5 69.5
12/07/2019 17:52:46 56.65 56.45 56.83 58.1 57 57.2 68.2 68.7 69.84 70.4 68.5 69.5
12/07/2019 17:52:47 55.65 56.43 56.83 58.1 57 57.2 64.93 68.27 69.84 70.4 68.5 69.5
12/07/2019 17:52:48 55.58 55.97 56.83 58.1 57 57.2 66.79 66.8 69.84 70.4 68.5 69.5
12/07/2019 17:52:49 55.87 55.92 56.83 58.1 57 57.2 66.93 67.09 69.84 70.4 68.5 69.5
12/07/2019 17:52:50 55.95 55.94 56.83 58.1 57 57.2 66.39 66.98 69.84 70.4 68.5 69.5
12/07/2019 17:52:51 55.9 55.97 56.83 58.1 57 57.2 65.08 66.46 69.84 70.4 68.5 69.5
12/07/2019 17:52:52 56.04 56.15 56.83 58.1 57 57.2 65.76 65.97 69.84 70.4 68.5 69.5
12/07/2019 17:52:53 55.79 56.08 56.83 58.1 57 57.2 65.62 65.85 69.84 70.4 68.5 69.5
12/07/2019 17:52:54 55.32 55.86 56.83 58.1 57 57.2 65.05 65.69 69.84 70.4 68.5 69.5
12/07/2019 17:52:55 55.74 55.75 56.83 58.1 57 57.2 65.04 65.43 69.84 70.4 68.5 69.5
12/07/2019 17:52:56 55.36 55.73 56.83 58 57 57.2 65.47 65.53 69.84 69.3 68.5 69.5
12/07/2019 17:52:57 55.76 55.66 56.83 58 57 57.2 66.41 66.13 69.84 68.6 68.5 69.5
12/07/2019 17:52:58 55.77 55.78 56.83 57.9 57 57.2 66.44 66.57 69.84 68.6 68.5 69.5
12/07/2019 17:52:59 55.37 55.72 56.78 57.9 57 57.2 65.81 66.4 69.68 68.6 68.5 69.5
12/07/2019 17:53:00 55.94 55.82 56.78 57.9 57 57.2 65.53 65.85 69.3 68.6 68.5 69.5
12/07/2019 17:53:01 55.8 55.85 56.56 57.9 57 57.2 65.39 65.69 69.3 68.6 68.5 69.5
12/07/2019 17:53:02 55.05 55.85 56.56 57.9 57 57.2 65.66 65.86 69.3 68.6 68.5 69.5
12/07/2019 17:53:03 55.46 55.51 56.56 57.9 57 57.2 67.7 67.36 69.3 68.6 68.5 69.5
12/07/2019 17:53:04 55.82 55.88 56.56 57.9 57 57.2 66.85 67.31 69.3 68.6 68.5 69.5
12/07/2019 17:53:05 55.63 55.86 56.56 57.9 57 57.2 65.79 67.21 69.3 68.6 68.5 69.5
12/07/2019 17:53:06 55.92 55.93 56.56 57.9 57 57.2 64.62 66.32 69.3 68.6 68.5 69.5
12/07/2019 17:53:07 55.87 55.91 56.56 57.9 57 57.2 65.43 65.49 69.3 68.6 68.5 69.5
12/07/2019 17:53:08 56.19 56.16 56.56 57.9 57 57.2 64.96 65.54 69.3 68.6 68.5 69.5
12/07/2019 17:53:09 55.96 56.1 56.56 57.9 57 57.2 65.42 65.44 69.3 68.6 68.5 69.5
12/07/2019 17:53:10 56.45 56.34 56.56 57.9 57 57.2 65.84 65.89 69.3 68.6 68.5 69.5
12/07/2019 17:53:11 55.73 56.22 56.56 57.9 57 57.2 65.59 65.9 69.3 68.6 68.5 69.5
12/07/2019 17:53:12 56.3 56.2 56.56 57.9 57 57.2 65.96 66.02 69.3 68.6 68.5 69.5
12/07/2019 17:53:13 56.2 56.28 56.45 57.9 57 57.2 65.05 65.8 69.3 68.6 68.5 69.5
12/07/2019 17:53:14 56.15 56.51 56.51 57.9 57 57.2 65.41 65.97 69.3 68.6 68.5 69.5
12/07/2019 17:53:15 56.44 56.33 56.51 57.9 57 57.2 65.34 65.55 68.7 68.6 68.5 69.5
12/07/2019 17:53:16 55.92 56.32 56.51 57.9 57 57.2 64.88 65.27 68.27 68.6 68.5 69.5
12/07/2019 17:53:17 56.24 56.25 56.51 57.9 57 57.2 64.97 65.26 67.36 68.6 68.5 69.5
12/07/2019 17:53:18 56.6 56.53 56.53 57.9 57.1 57.2 65.77 65.63 67.36 68.6 68.5 69.2
12/07/2019 17:53:19 56.17 56.6 56.6 57.9 57.1 57.2 64.9 65.69 67.36 68.6 68.5 69.1
12/07/2019 17:53:20 56.52 56.55 56.6 57.9 57.1 57.2 65.61 65.55 67.36 68.6 68.5 69.1
12/07/2019 17:53:21 56.8 56.77 56.77 57.9 57.1 57.2 65.7 65.78 67.36 68.6 68.5 69
12/07/2019 17:53:22 56.44 56.84 56.84 57.9 57.1 57.2 65.95 65.93 67.36 68.6 68.5 69
12/07/2019 17:53:23 56.41 56.62 56.84 57.9 57.1 57.2 66.5 66.52 67.36 68.6 68.5 69
12/07/2019 17:53:24 56.55 56.55 56.84 57.9 57.1 57.2 65.79 66.3 67.36 68.6 68.5 69
12/07/2019 17:53:25 56.7 56.72 56.84 57.9 57.1 57.2 65.31 65.93 67.36 68.6 68.5 69
12/07/2019 17:53:26 61.39 60.34 60.34 57.9 57.1 57.1 66.87 66.55 67.36 68.6 68.5 69
12/07/2019 17:53:27 59.56 60.14 60.34 58 57.1 57.1 66.96 66.96 67.36 68.6 68.5 69
12/07/2019 17:53:28 60.64 60.67 60.67 58 57.1 57.1 67.09 67.16 67.36 68.6 68.5 69
12/07/2019 17:53:29 58.3 60.7 60.7 58 57.1 57.1 65.51 67.07 67.36 68.6 68.5 69
12/07/2019 17:53:30 58.02 59.44 60.7 58 57.1 57.1 66.61 66.52 67.36 68.6 68.5 69
12/07/2019 17:53:31 58.24 58.73 60.7 58 57.1 57.1 66.32 66.58 67.36 68.6 68.5 69
12/07/2019 17:53:32 68.25 66.95 66.95 58.1 57.2 57.2 72.21 71.61 71.61 68.6 68.6 69
12/07/2019 17:53:33 73.55 72.33 72.33 58.6 57.4 57.2 78.26 76.82 76.82 68.7 68.6 69
12/07/2019 17:53:34 66.23 72.11 72.33 58.6 57.4 57.2 69.59 76.28 76.82 68.7 68.6 69
12/07/2019 17:53:35 64.41 69.34 72.33 58.7 57.4 57.2 75.06 75.14 76.82 68.8 68.6 69
12/07/2019 17:53:36 65.6 66.91 72.33 58.7 57.4 57.2 72.34 75.23 76.82 68.8 68.6 69
12/07/2019 17:53:37 64.36 66.29 72.33 58.8 57.5 57.2 75.17 74.99 76.82 68.8 68.7 69
12/07/2019 17:53:38 62.31 65.32 72.33 58.8 57.5 57.2 69.23 74.98 76.82 68.8 68.7 69
12/07/2019 17:53:39 63.72 64.33 72.33 58.8 57.5 57.2 70.12 72.28 76.82 68.8 68.7 69
12/07/2019 17:53:40 58.16 63.49 72.33 58.8 57.5 57.2 71.78 72.37 76.82 68.8 68.7 69
12/07/2019 17:53:41 57.34 60.91 72.33 58.8 57.5 57.2 67.81 71.26 76.82 68.8 68.7 69
12/07/2019 17:53:42 56.96 59.07 72.33 58.8 57.5 57.2 67.86 69.62 76.82 68.8 68.7 69
12/07/2019 17:53:43 57.55 57.82 72.33 58.8 57.5 57.2 66.71 68.46 76.82 68.8 68.7 69
12/07/2019 17:53:44 57.94 57.92 72.33 58.8 57.5 57.2 66.99 67.44 76.82 68.8 68.7 69
12/07/2019 17:53:45 58.36 58.24 72.33 58.8 57.5 57.2 67.06 67.26 76.82 68.8 68.7 69
12/07/2019 17:53:46 58.99 58.74 72.33 58.8 57.5 57.2 68.14 67.9 76.82 68.8 68.7 69
12/07/2019 17:53:47 58.78 58.81 72.33 58.8 57.5 57.2 68.59 68.48 76.82 68.8 68.7 69
12/07/2019 17:53:48 58.68 58.77 72.33 58.8 57.5 57.2 69.8 69.49 76.82 68.8 68.7 69
12/07/2019 17:53:49 59.15 59.03 72.33 58.8 57.5 57.2 68.62 69.58 76.82 68.8 68.7 69
12/07/2019 17:53:50 59.46 59.61 72.33 58.8 57.5 57.2 69.75 69.58 76.82 68.8 68.7 69
12/07/2019 17:53:51 57.97 59.1 72.33 58.8 57.5 57.2 66.61 69.54 76.82 68.8 68.7 69
12/07/2019 17:53:52 58.49 58.59 72.33 58.8 57.5 57.2 67.41 67.98 76.82 68.8 68.7 69
12/07/2019 17:53:53 57.68 58.49 72.33 58.8 57.5 57.2 66.93 67.74 76.82 68.8 68.7 69
12/07/2019 17:53:54 57.41 58 72.33 58.8 57.5 57.2 66.14 67.3 76.82 68.8 68.7 69
12/07/2019 17:53:55 56.5 57.64 72.33 58.8 57.5 57.2 65.73 66.72 76.82 68.8 68.7 69
12/07/2019 17:53:56 56.26 56.93 72.33 58.8 57.5 57.2 65.26 65.96 76.82 68.7 68.7 68.9
12/07/2019 17:53:57 56.72 56.67 72.33 58.8 57.5 57.2 66.78 66.52 76.82 68.7 68.7 68.9
12/07/2019 17:53:58 56.37 56.67 72.33 58.8 57.5 57.2 66.41 66.92 76.82 68.7 68.7 68.9
12/07/2019 17:53:59 57.17 57.06 72.33 58.8 57.5 57.2 66.1 66.47 76.82 68.7 68.7 68.9
12/07/2019 17:54:00 56.12 56.82 72.33 58.8 57.5 57.2 65.13 66.1 76.82 68.7 68.7 68.9
12/07/2019 17:54:01 56.92 56.85 72.33 58.8 57.5 57.2 65.74 65.8 76.82 68.7 68.7 68.9
12/07/2019 17:54:02 56.17 56.76 72.33 58.8 57.5 57.2 65.51 65.8 76.82 68.7 68.7 68.9
12/07/2019 17:54:03 57.45 57.11 72.11 58.8 57.5 57.2 66.16 66.11 76.28 68.7 68.7 68.9
12/07/2019 17:54:04 56.61 57.19 69.34 58.8 57.5 57.2 66.75 66.85 75.23 68.7 68.7 68.9
12/07/2019 17:54:05 56.19 56.75 66.91 58.8 57.5 57.2 64.98 66.33 75.23 68.6 68.7 68.9
12/07/2019 17:54:06 56.1 56.42 66.29 58.8 57.5 57.2 64.66 65.52 74.99 68.6 68.7 68.9
12/07/2019 17:54:07 56.79 56.69 65.32 58.8 57.5 57.2 64.97 65.23 74.98 68.6 68.7 68.9
12/07/2019 17:54:08 56.64 56.72 64.33 58.8 57.5 57.2 66.49 66.12 72.37 68.6 68.7 68.9
12/07/2019 17:54:09 55.95 56.7 63.49 58.8 57.5 57.2 66.86 66.68 72.37 68.6 68.7 68.9
12/07/2019 17:54:10 56.14 56.29 60.91 58.8 57.5 57.2 65.92 66.63 71.26 68.6 68.7 68.9
12/07/2019 17:54:11 56.19 56.31 59.61 58.8 57.5 57.2 66.32 66.4 69.62 68.6 68.7 68.9
12/07/2019 17:54:12 55.92 56.29 59.61 58.8 57.5 57.2 65.97 66.63 69.58 68.6 68.7 68.9
12/07/2019 17:54:13 55.91 56.02 59.61 58.8 57.5 57.2 66.22 66.27 69.58 68.6 68.7 68.9
12/07/2019 17:54:14 55.62 56.03 59.61 58.8 57.5 57.2 64.9 66.19 69.58 68.6 68.7 68.9
12/07/2019 17:54:15 55.78 55.82 59.61 58.8 57.5 57.2 65.62 65.61 69.58 68.6 68.7 68.9
12/07/2019 17:54:16 55.93 55.96 59.61 58.8 57.5 57.2 65.66 65.66 69.58 68.6 68.7 68.9
12/07/2019 17:54:17 56.05 56.02 59.61 58.8 57.5 57.2 65.84 65.97 69.58 68.6 68.7 68.9
12/07/2019 17:54:18 55.71 56.06 59.61 58.8 57.5 57.2 65.43 65.8 69.58 68.6 68.7 68.9
12/07/2019 17:54:19 56.06 56.1 59.61 58.8 57.5 57.2 66.43 66.26 69.58 68.6 68.7 68.9
12/07/2019 17:54:20 55.65 55.98 59.1 58.8 57.5 57.2 64.71 66.09 69.54 68.6 68.7 68.9
12/07/2019 17:54:21 55.2 55.8 58.59 58.8 57.5 57.2 64.93 65.26 67.98 68.6 68.7 68.9
12/07/2019 17:54:22 56.14 55.94 58.49 58.8 57.5 57.2 67.14 66.69 67.74 68.6 68.7 68.9
12/07/2019 17:54:23 56.5 56.34 58 58.8 57.5 57.2 67.38 67.67 67.67 68.6 68.7 68.9
12/07/2019 17:54:24 56.98 56.83 57.64 58.8 57.5 57.2 67.19 67.25 67.67 68.6 68.7 68.9
12/07/2019 17:54:25 57.54 57.4 57.4 58.8 57.5 57.2 68.2 68.08 68.08 68.6 68.7 68.9
12/07/2019 17:54:26 57.58 57.47 57.47 58.8 57.5 57.2 68.75 68.48 68.48 68.6 68.7 68.9
12/07/2019 17:54:27 58.11 57.92 57.92 58.8 57.5 57.2 67.95 68.71 68.71 68.6 68.7 68.9
12/07/2019 17:54:28 57.77 57.97 57.97 58.8 57.5 57.2 68.1 68.36 68.71 68.6 68.7 68.9
12/07/2019 17:54:29 57.78 57.96 57.97 58.8 57.5 57.2 67.72 68.57 68.71 68.6 68.7 68.9
12/07/2019 17:54:30 58.76 58.46 58.46 58.8 57.5 57.2 67.54 67.8 68.71 68.6 68.7 68.9
12/07/2019 17:54:31 59.12 58.93 58.93 58.8 57.5 57.2 67.51 67.86 68.71 68.6 68.7 69
12/07/2019 17:54:32 59.4 59.3 59.3 58.8 57.5 57.2 68.58 68.51 68.71 68.7 68.7 69
12/07/2019 17:54:33 58.57 59.19 59.3 58.8 57.5 57.2 67.83 68.14 68.71 68.7 68.7 69
12/07/2019 17:54:34 59.47 59.3 59.3 58.8 57.5 57.2 68.96 68.63 68.71 68.7 68.7 69
12/07/2019 17:54:35 58.76 59.38 59.38 58.8 57.5 57.2 67.81 68.63 68.71 68.7 68.7 69
12/07/2019 17:54:36 58.64 58.9 59.38 58.8 57.5 57.2 68.27 68.45 68.71 68.7 68.7 69
12/07/2019 17:54:37 58.58 58.73 59.38 58.8 57.6 57.2 67.54 68.22 68.71 68.7 68.7 69
12/07/2019 17:54:38 58.55 58.76 59.38 58.8 57.6 57.2 68.29 68.22 68.71 68.7 68.7 69
12/07/2019 17:54:39 57.93 58.65 59.38 58.8 57.6 57.3 68.08 68.38 68.71 68.7 68.7 69
12/07/2019 17:54:40 59.56 59.25 59.38 58.8 57.6 57.3 69.21 69.1 69.1 68.7 68.7 69
12/07/2019 17:54:41 61.12 60.61 60.61 58.8 57.6 57.3 70.74 70.31 70.31 68.7 68.7 69
12/07/2019 17:54:42 60.38 60.72 60.72 58.8 57.6 57.3 70.52 70.7 70.7 68.7 68.7 69
12/07/2019 17:54:43 61.04 60.92 60.92 58.9 57.6 57.3 71.24 70.94 70.94 68.7 68.7 69
12/07/2019 17:54:44 61.69 61.42 61.42 58.9 57.6 57.3 72.04 71.71 71.71 68.7 68.7 69
12/07/2019 17:54:45 59.86 61.42 61.42 58.9 57.6 57.3 70.33 71.67 71.71 68.8 68.7 69
12/07/2019 17:54:46 60.05 60.41 61.42 58.9 57.6 57.3 70.44 70.95 71.71 68.8 68.7 69
12/07/2019 17:54:47 59.31 60.37 61.42 58.9 57.6 57.3 69.03 70.61 71.71 68.8 68.7 69
12/07/2019 17:54:48 58.95 59.68 61.42 58.9 57.6 57.3 68.84 69.65 71.71 68.8 68.7 69
12/07/2019 17:54:49 59.58 59.56 61.42 58.9 57.6 57.3 71.43 70.85 71.71 68.8 68.7 69
12/07/2019 17:54:50 60.21 60 61.42 58.9 57.6 57.3 71.17 71.11 71.71 68.8 68.7 69
12/07/2019 17:54:51 59.21 60.01 61.42 58.9 57.6 57.3 68.84 71 71.71 68.8 68.7 69
12/07/2019 17:54:52 58.23 59.39 61.42 58.9 57.6 57.3 69.01 69.7 71.71 68.8 68.7 69
12/07/2019 17:54:53 57.74 58.68 61.42 59 57.6 57.3 67.22 69.34 71.71 68.8 68.7 69
12/07/2019 17:54:54 58.3 58.31 61.42 59 57.6 57.3 68.28 68.35 71.71 68.8 68.7 69
12/07/2019 17:54:55 59.66 59.29 61.42 59 57.6 57.3 69.9 69.46 71.71 68.8 68.7 69
12/07/2019 17:54:56 59 59.26 61.42 59 57.6 57.3 67.88 69.29 71.71 68.8 68.7 69
12/07/2019 17:54:57 58.43 58.97 61.42 59 57.6 57.3 66.61 68.41 71.71 68.9 68.7 69
12/07/2019 17:54:58 57.28 58.58 61.42 59 57.6 57.3 66.94 67.31 71.71 68.9 68.7 69
12/07/2019 17:54:59 59.43 59.08 61.42 59 57.6 57.3 68.19 67.98 71.71 68.9 68.7 69
12/07/2019 17:55:00 58.99 59.24 61.42 59 57.6 57.3 68.99 68.87 71.71 68.9 68.7 69
12/07/2019 17:55:01 60.26 59.97 61.42 59 57.6 57.3 73.2 72.21 72.21 68.9 68.7 69
12/07/2019 17:55:02 59.86 60.23 61.42 59 57.7 57.3 72.83 72.88 72.88 68.9 68.8 69
12/07/2019 17:55:03 57.85 59.78 61.42 59 57.7 57.3 68.97 72.39 72.88 68.9 68.8 69
12/07/2019 17:55:04 56.35 58.63 61.42 59 57.7 57.3 66.74 70.46 72.88 68.9 68.8 69
12/07/2019 17:55:05 56.45 57.38 61.42 59 57.7 57.3 66.08 68.55 72.88 68.9 68.8 69
12/07/2019 17:55:06 56.26 56.8 61.42 59 57.7 57.3 66.48 67.21 72.88 68.9 68.8 69
12/07/2019 17:55:07 56.28 56.62 61.42 59 57.7 57.3 67.2 67.2 72.88 68.9 68.8 69
12/07/2019 17:55:08 56.11 56.39 61.42 59 57.7 57.3 66.19 67.15 72.88 68.9 68.8 69
12/07/2019 17:55:09 56.31 56.3 61.42 59 57.7 57.3 66.26 66.41 72.88 68.9 68.8 69
12/07/2019 17:55:10 56.21 56.4 61.42 59 57.7 57.3 65.94 66.55 72.88 68.9 68.8 69
12/07/2019 17:55:11 56.04 56.33 61.42 59 57.7 57.3 66.17 66.37 72.88 68.9 68.8 69
12/07/2019 17:55:12 55.84 56.04 61.42 59 57.7 57.3 66.63 66.49 72.88 68.9 68.8 69
12/07/2019 17:55:13 55.53 55.91 61.42 59 57.7 57.3 65.78 66.36 72.88 68.9 68.8 69
12/07/2019 17:55:14 56.57 56.35 61.42 59 57.7 57.3 65.78 66.14 72.88 68.9 68.8 69
12/07/2019 17:55:15 55.53 56.3 60.41 59 57.7 57.3 65.54 66.05 72.88 68.9 68.8 69
12/07/2019 17:55:16 56.22 56.17 60.37 59 57.7 57.3 65.22 65.78 72.88 68.9 68.8 69
12/07/2019 17:55:17 56.78 56.75 60.23 59 57.7 57.3 67.24 66.76 72.88 68.9 68.8 69
12/07/2019 17:55:18 58.43 58.09 60.23 59 57.7 57.3 67.52 67.34 72.88 68.9 68.8 69
12/07/2019 17:55:19 57.91 58.42 60.23 59 57.7 57.3 67.74 67.67 72.88 68.9 68.8 69
12/07/2019 17:55:20 58.38 58.31 60.23 59 57.7 57.3 66.24 67.45 72.88 68.9 68.8 69
12/07/2019 17:55:21 56.95 58.21 60.23 59 57.7 57.3 65.98 66.76 72.88 68.9 68.8 69
12/07/2019 17:55:22 56.03 57.56 60.23 59 57.7 57.3 65.21 66.43 72.88 68.9 68.8 69
12/07/2019 17:55:23 55.64 56.68 60.23 59 57.7 57.3 65.58 65.84 72.88 68.9 68.8 69
12/07/2019 17:55:24 55.61 56.09 60.23 59 57.7 57.3 64.83 65.63 72.88 68.9 68.8 69
12/07/2019 17:55:25 56 56 60.23 59 57.7 57.3 65.81 65.71 72.88 68.9 68.8 69
12/07/2019 17:55:26 55.7 55.98 60.23 59 57.7 57.3 64.25 65.56 72.88 68.9 68.8 69
12/07/2019 17:55:27 55.46 55.87 60.23 59 57.7 57.3 64.55 64.96 72.88 68.9 68.8 69
12/07/2019 17:55:28 55.52 55.88 60.23 59 57.7 57.3 65.77 65.45 72.88 68.9 68.8 69
12/07/2019 17:55:29 55.57 55.68 60.23 59 57.7 57.3 64.62 65.4 72.88 68.9 68.8 69
12/07/2019 17:55:30 55.89 55.77 60.23 59 57.7 57.3 64.94 64.98 72.88 68.9 68.8 69
12/07/2019 17:55:31 55.73 55.84 60.23 59 57.7 57.3 64.3 65.14 72.88 68.9 68.8 69
12/07/2019 17:55:32 55.89 55.98 59.78 59 57.7 57.3 66.17 65.67 72.39 68.9 68.8 69
12/07/2019 17:55:33 55.95 56.03 58.63 59 57.7 57.3 65.8 65.93 70.46 68.9 68.8 69
12/07/2019 17:55:34 56.11 56.07 58.42 59 57.7 57.3 66.42 66.34 68.55 68.9 68.8 69
12/07/2019 17:55:35 56.39 56.34 58.42 59 57.7 57.3 65.99 66.33 67.67 68.9 68.8 69
12/07/2019 17:55:36 55.94 56.26 58.42 59 57.7 57.3 65.48 66.03 67.67 68.9 68.8 69
12/07/2019 17:55:37 55.99 56.15 58.42 59 57.7 57.3 67.13 66.82 67.67 68.9 68.8 69
12/07/2019 17:55:38 55.98 56.06 58.42 59 57.7 57.3 66.93 67.08 67.67 68.9 68.8 69
12/07/2019 17:55:39 56.99 56.68 58.42 59 57.7 57.3 66.48 67.35 67.67 68.9 68.8 69
12/07/2019 17:55:40 57.94 57.6 58.42 59 57.7 57.3 67.14 67 67.67 68.9 68.8 69
12/07/2019 17:55:41 58.41 58.14 58.42 59 57.7 57.3 69.32 68.69 68.69 68.9 68.8 69
12/07/2019 17:55:42 57.84 58.14 58.42 59 57.7 57.3 67.29 68.64 68.69 68.9 68.8 69
12/07/2019 17:55:43 57.97 58.04 58.42 59 57.7 57.3 68.87 68.68 68.69 68.9 68.8 69
12/07/2019 17:55:44 59 58.69 58.69 59 57.7 57.3 69.12 69.11 69.11 68.9 68.8 69
12/07/2019 17:55:45 59.55 59.34 59.34 59 57.7 57.3 68.79 69.15 69.15 68.9 68.8 69
12/07/2019 17:55:46 59.85 59.7 59.7 59 57.7 57.3 70.51 70.32 70.32 69 68.8 69
12/07/2019 17:55:47 59.58 59.73 59.73 59 57.7 57.3 68.26 69.83 70.32 69 68.8 69
12/07/2019 17:55:48 59.84 59.79 59.79 59 57.7 57.3 68.59 69.01 70.32 69 68.8 69
12/07/2019 17:55:49 59.86 59.92 59.92 59.1 57.7 57.3 69.38 69.27 70.32 69 68.8 69
12/07/2019 17:55:50 59.1 59.84 59.92 59.1 57.7 57.3 68.4 69.11 70.32 69 68.8 69
12/07/2019 17:55:51 59.68 59.59 59.92 59.1 57.7 57.3 69.08 68.97 70.32 69 68.8 69
12/07/2019 17:55:52 59.23 59.61 59.92 59.1 57.7 57.3 68.19 68.98 70.32 69 68.8 69
12/07/2019 17:55:53 58.85 59.3 59.92 59.1 57.7 57.3 68.57 68.81 70.32 69 68.8 69
12/07/2019 17:55:54 58.82 59.02 59.92 59.1 57.7 57.3 68.32 68.53 70.32 69 68.8 69
12/07/2019 17:55:55 58.44 58.98 59.92 59.1 57.7 57.3 68.33 68.55 70.32 69 68.8 69
12/07/2019 17:55:56 57.57 58.61 59.92 59.1 57.7 57.3 66.98 68.32 70.32 69 68.8 69
12/07/2019 17:55:57 57.4 57.98 59.92 59.1 57.7 57.3 66.9 67.5 70.32 69 68.8 69
12/07/2019 17:55:58 57.05 57.7 59.92 59.1 57.7 57.3 65.76 67.22 70.32 69 68.8 69
12/07/2019 17:55:59 56.61 57.44 59.92 59.1 57.7 57.3 66.73 66.92 70.32 69 68.8 69
12/07/2019 17:56:00 55.65 56.76 59.92 59.1 57.7 57.3 66.35 67.08 70.32 69 68.8 68.9
12/07/2019 17:56:01 55.74 56.14 59.92 59.1 57.7 57.3 65.56 66.61 70.32 69 68.8 68.9
12/07/2019 17:56:02 55.85 55.94 59.92 59 57.7 57.3 66.06 66.21 70.32 69 68.8 68.9
12/07/2019 17:56:03 56.15 56.11 59.92 59 57.7 57.3 69.36 68.5 70.32 69 68.8 68.9
12/07/2019 17:56:04 55.76 56.07 59.92 59 57.7 57.3 66.65 68.1 70.32 69 68.8 68.9
12/07/2019 17:56:05 56.29 56.23 59.92 59 57.7 57.3 68.1 67.91 70.32 69 68.8 68.9
12/07/2019 17:56:06 56.66 56.52 59.92 58.9 57.7 57.3 70.47 69.99 70.32 68.5 68.8 68.9
12/07/2019 17:56:07 56.43 56.51 59.92 58.8 57.7 57.3 66.95 69.69 70.32 68.5 68.8 68.9
12/07/2019 17:56:08 56.72 56.72 59.92 58.8 57.7 57.3 66.64 68.23 70.32 68.5 68.8 68.9
12/07/2019 17:56:09 56.22 56.58 59.92 58.8 57.7 57.3 68.54 68.44 70.32 68.5 68.8 68.9
12/07/2019 17:56:10 56.3 56.42 59.92 58.8 57.7 57.3 66.47 68.15 70.32 68.5 68.8 68.9
12/07/2019 17:56:11 56.4 56.49 59.92 58.8 57.7 57.3 66.11 67.13 70.32 68.5 68.8 68.9
12/07/2019 17:56:12 55.76 56.34 59.92 58.8 57.7 57.3 65.46 66.47 70.32 68.5 68.8 68.9
12/07/2019 17:56:13 55.98 56.19 59.92 58.8 57.7 57.3 70.67 70.16 70.32 68.5 68.8 68.9
12/07/2019 17:56:14 55.72 55.98 59.92 58.8 57.7 57.3 65.31 70.14 70.32 68.4 68.8 68.9
12/07/2019 17:56:15 55.68 55.82 59.92 58.8 57.7 57.3 65.33 67.69 70.32 68.4 68.8 68.9
12/07/2019 17:56:16 55.85 55.93 59.92 58.8 57.7 57.3 64.92 66.45 70.16 68.4 68.8 68.9
12/07/2019 17:56:17 55.92 55.94 59.92 58.8 57.7 57.3 64.91 65.56 70.16 68.4 68.8 68.9
12/07/2019 17:56:18 56.1 56.05 59.92 58.8 57.7 57.3 65.09 65.36 70.16 68.4 68.8 68.9
12/07/2019 17:56:19 55.43 56.03 59.84 58.8 57.7 57.3 64.11 65.19 70.16 68.4 68.8 68.9
12/07/2019 17:56:20 55.66 55.73 59.61 58.7 57.7 57.3 64.47 64.63 70.16 68.4 68.8 68.9
12/07/2019 17:56:21 55.32 55.71 59.61 58.7 57.7 57.3 64.85 64.89 70.16 68.3 68.8 68.9
12/07/2019 17:56:22 55.28 55.49 59.3 58.7 57.7 57.3 65.97 65.74 70.16 68.3 68.8 68.9
12/07/2019 17:56:23 56.38 56.11 59.02 58.6 57.7 57.3 65.76 65.86 70.16 68.2 68.8 68.9
12/07/2019 17:56:24 55.52 56.11 58.98 58.5 57.7 57.3 65.64 66.04 70.16 68.2 68.8 68.9
12/07/2019 17:56:25 55.16 55.69 58.61 58.5 57.7 57.2 65.27 65.6 70.16 68.2 68.8 68.9
12/07/2019 17:56:26 55.73 55.77 57.98 58.5 57.7 57.2 65.91 66.05 70.16 68.2 68.8 68.9
12/07/2019 17:56:27 56.2 56.13 57.7 58.5 57.7 57.2 65.65 65.79 70.16 68.1 68.8 68.9
12/07/2019 17:56:28 55.69 56.06 57.44 58.4 57.7 57.2 64.74 65.65 70.16 68.1 68.8 68.9
12/07/2019 17:56:29 55.43 55.76 56.76 58.4 57.7 57.2 64.81 65.22 70.16 68 68.8 68.9
12/07/2019 17:56:30 55.97 55.88 56.72 58.3 57.7 57.2 65.41 65.28 70.16 67.9 68.8 68.9
12/07/2019 17:56:31 55.98 56.03 56.72 58.3 57.7 57.2 65.5 65.51 70.16 67.9 68.8 68.9
12/07/2019 17:56:32 55.82 56.07 56.72 58.3 57.7 57.2 65.7 65.86 70.16 67.9 68.8 68.9
12/07/2019 17:56:33 55.52 55.87 56.72 58.3 57.7 57.2 65.07 65.65 70.16 67.9 68.8 68.9
12/07/2019 17:56:34 55.71 55.74 56.72 58.3 57.7 57.2 64.83 65.3 70.16 67.9 68.8 68.9
12/07/2019 17:56:35 56.26 56.12 56.72 58.3 57.7 57.2 66.12 65.89 70.16 67.9 68.8 68.9
12/07/2019 17:56:36 55.76 56.1 56.72 58.2 57.7 57.2 66.06 66.12 70.16 67.7 68.8 68.9
12/07/2019 17:56:37 55.6 55.95 56.72 58.2 57.7 57.2 65.04 66.13 70.16 67.7 68.8 68.9
12/07/2019 17:56:38 55.44 55.71 56.58 58.2 57.7 57.2 65.9 65.75 70.16 67.7 68.8 68.9
12/07/2019 17:56:39 55.83 55.78 56.49 58.2 57.7 57.2 66.07 66.24 70.16 67.7 68.8 68.9
12/07/2019 17:56:40 56.19 56.03 56.49 58.2 57.7 57.2 67.87 67.31 70.16 67.7 68.8 68.9
12/07/2019 17:56:41 55.95 56.03 56.34 58.2 57.7 57.2 65.35 67.22 70.16 67.7 68.8 68.9
12/07/2019 17:56:42 56.51 56.43 56.43 58.2 57.7 57.2 65.37 66.18 70.16 67.7 68.8 68.9
12/07/2019 17:56:43 56.11 56.41 56.43 58.2 57.7 57.2 65.31 65.83 70.14 67.7 68.8 68.9
12/07/2019 17:56:44 56.23 56.41 56.43 58.2 57.7 57.2 65.66 65.82 67.69 67.7 68.8 68.9
12/07/2019 17:56:45 55.93 56.24 56.43 58.2 57.7 57.2 66.35 66.13 67.31 67.7 68.8 68.9
12/07/2019 17:56:46 55.8 56.05 56.43 58.2 57.7 57.2 66.51 66.52 67.31 67.7 68.8 68.9
12/07/2019 17:56:47 55.96 55.96 56.43 58.2 57.7 57.2 65.9 66.34 67.31 67.7 68.8 68.9
12/07/2019 17:56:48 56.57 56.38 56.43 58.2 57.7 57.2 67 66.91 67.31 67.7 68.8 68.9
12/07/2019 17:56:49 57.27 57 57 58.2 57.7 57.2 66.54 66.78 67.31 67.7 68.8 68.9
12/07/2019 17:56:50 57.23 57.31 57.31 58.2 57.7 57.2 68.51 68.08 68.08 67.7 68.8 68.9
12/07/2019 17:56:51 56.96 57.07 57.31 58.2 57.7 57.2 69.06 68.71 68.71 67.7 68.8 68.9
12/07/2019 17:56:52 57.08 57.23 57.31 58.2 57.7 57.2 67.57 68.71 68.71 67.7 68.8 68.9
12/07/2019 17:56:53 57.56 57.38 57.38 58.2 57.7 57.2 71.78 70.91 70.91 67.7 68.8 68.9
12/07/2019 17:56:54 58.09 57.86 57.86 58.2 57.7 57.2 71.91 71.57 71.57 67.7 68.8 68.9
12/07/2019 17:56:55 58.1 58.02 58.02 58.2 57.7 57.2 69.58 71.68 71.68 67.7 68.8 68.9
12/07/2019 17:56:56 57.34 58.07 58.07 58.2 57.7 57.2 67.22 70.24 71.68 67.7 68.8 68.9
12/07/2019 17:56:57 56.54 57.56 58.07 58.2 57.7 57.2 66.46 68.62 71.68 67.7 68.8 68.9
12/07/2019 17:56:58 56.41 56.95 58.07 58.2 57.7 57.2 65.62 67.38 71.68 67.7 68.8 68.9
12/07/2019 17:56:59 55.82 56.65 58.07 58.2 57.7 57.2 65.67 66.41 71.68 67.7 68.8 68.9
12/07/2019 17:57:00 56.48 56.4 58.07 58.2 57.7 57.2 67.4 67.1 71.68 67.7 68.8 68.9
12/07/2019 17:57:01 56.64 56.6 58.07 58.2 57.7 57.2 67.54 67.41 71.68 67.7 68.8 68.9
12/07/2019 17:57:02 57.04 56.9 58.07 58.2 57.7 57.2 66.67 67.62 71.68 67.7 68.8 68.9
12/07/2019 17:57:03 56.46 56.81 58.07 58.2 57.7 57.2 66.03 66.88 71.68 67.7 68.8 68.9
12/07/2019 17:57:04 56.78 56.84 58.07 58.2 57.7 57.2 65.96 66.55 71.68 67.7 68.8 68.9
12/07/2019 17:57:05 56.67 56.87 58.07 58.2 57.7 57.2 65.91 66.2 71.68 67.7 68.8 68.9
12/07/2019 17:57:06 57.11 56.99 58.07 58.2 57.7 57.2 65.98 66.09 71.68 67.7 68.8 68.9
12/07/2019 17:57:07 56.78 57.07 58.07 58.2 57.7 57.2 65.62 66.18 71.68 67.7 68.8 68.9
12/07/2019 17:57:08 57.82 57.53 58.07 58.2 57.7 57.2 70.39 69.3 71.68 67.7 68.8 68.9
12/07/2019 17:57:09 57.66 57.71 58.07 58.2 57.7 57.2 67.27 69.29 71.68 67.7 68.8 68.9
12/07/2019 17:57:10 56.97 57.59 58.07 58.2 57.7 57.2 74.69 74.06 74.06 67.7 68.8 68.9
12/07/2019 17:57:11 57.34 57.46 58.07 58.2 57.7 57.2 78.94 77.81 77.81 67.9 68.9 69
12/07/2019 17:57:12 58.04 57.77 58.07 58.2 57.7 57.2 70.07 77.29 77.81 67.9 68.9 69
12/07/2019 17:57:13 57.5 57.76 58.07 58.2 57.7 57.2 69.33 74.15 77.81 67.9 68.9 69
12/07/2019 17:57:14 58.04 58 58.07 58.2 57.7 57.2 71.76 72.2 77.81 67.9 68.9 69
12/07/2019 17:57:15 57.53 57.93 58.07 58.2 57.7 57.2 75.03 74.73 77.81 68 68.9 69
12/07/2019 17:57:16 58.06 58.44 58.44 58.2 57.7 57.2 78.58 78 78 68.1 69 69
12/07/2019 17:57:17 57.34 57.98 58.44 58.2 57.7 57.2 76.36 78.23 78.23 68.2 69 69
12/07/2019 17:57:18 57.2 57.48 58.44 58.2 57.7 57.2 74.92 77.14 78.23 68.3 69 69
12/07/2019 17:57:19 57.36 57.46 58.44 58.2 57.7 57.2 75.63 75.7 78.23 68.3 69 69
12/07/2019 17:57:20 56.77 57.29 58.44 58.2 57.7 57.2 71.08 75.62 78.23 68.4 69 69
12/07/2019 17:57:21 56.41 57.09 58.44 58.2 57.7 57.2 66.44 73.06 78.23 68.3 69 69
12/07/2019 17:57:22 56.21 56.65 58.44 58.2 57.7 57.2 65.92 70.18 78.23 68.3 69 69
12/07/2019 17:57:23 56.08 56.34 58.44 58.2 57.7 57.2 65.48 67.95 78.23 68.3 69 69
12/07/2019 17:57:24 56.09 56.19 58.44 58.2 57.7 57.2 65.35 66.55 78.23 68.3 69 69
12/07/2019 17:57:25 55.67 56.22 58.44 58.2 57.7 57.2 64.72 65.89 78.23 68.3 69 69
12/07/2019 17:57:26 56.01 56 58.44 58.2 57.7 57.2 65.64 65.52 78.23 68.3 69 69
12/07/2019 17:57:27 56.69 56.53 58.44 58.2 57.7 57.2 69.27 68.85 78.23 68.4 69 69
12/07/2019 17:57:28 56.44 56.57 58.44 58.2 57.7 57.2 68.75 69.93 78.23 68.4 69 69
12/07/2019 17:57:29 55.88 56.51 58.44 58.2 57.7 57.2 65.14 68.37 78.23 68.3 69 69
12/07/2019 17:57:30 56.26 56.27 58.44 58.2 57.7 57.2 66.95 67.06 78.23 68.3 69 69
12/07/2019 17:57:31 56.17 56.34 58.44 58.2 57.7 57.2 68.96 68.39 78.23 68.3 69 69
12/07/2019 17:57:32 56.09 56.26 58.44 58.2 57.7 57.2 70.1 69.86 78.23 68.4 69 69
12/07/2019 17:57:33 56.51 56.44 58.44 58.2 57.7 57.2 75.37 75.14 78.23 68.4 69 69
12/07/2019 17:57:34 56.27 56.47 58.44 58.2 57.7 57.2 66.42 72.72 78.23 68.4 69 69
12/07/2019 17:57:35 56.82 56.7 58.44 58.2 57.7 57.2 67.69 69.88 78.23 68.4 69 69
12/07/2019 17:57:36 56.14 56.57 58.44 58.2 57.7 57.2 69.07 69.37 78.23 68.4 69 69
12/07/2019 17:57:37 57.12 56.97 58.44 58.2 57.7 57.2 75.98 75.18 78.23 68.5 69.1 69
12/07/2019 17:57:38 57.76 57.59 58.44 58.2 57.8 57.2 76.84 77.28 78.23 68.6 69.1 69
12/07/2019 17:57:39 56.54 57.43 58.44 58.2 57.8 57.2 67.94 75.7 78.23 68.6 69.1 69
12/07/2019 17:57:40 56.11 56.89 58.44 58.2 57.8 57.2 66.5 72.57 78.23 68.6 69.1 69
12/07/2019 17:57:41 56.35 56.51 58.44 58.2 57.8 57.2 66.05 69.8 78.23 68.6 69.1 68.8
12/07/2019 17:57:42 56.25 56.42 58.44 58.2 57.8 57.2 66.24 67.84 78.23 68.6 69.1 68.8
12/07/2019 17:57:43 56.42 56.43 58.44 58.2 57.7 57.2 65.84 66.97 78.23 68.6 69.1 68.8
12/07/2019 17:57:44 57.01 56.82 58.44 58.2 57.7 57.2 66.86 66.81 78.23 68.6 69.1 68.8
12/07/2019 17:57:45 56.57 56.93 58.44 58.2 57.7 57.2 65.64 66.66 78.23 68.6 69.1 68.8
12/07/2019 17:57:46 56.3 56.65 57.98 58.2 57.7 57.2 65.4 66.02 78.23 68.6 69.1 68.8
12/07/2019 17:57:47 55.95 56.41 57.59 58.2 57.7 57.2 65.4 65.64 77.28 68.6 69.1 68.8
12/07/2019 17:57:48 56.09 56.21 57.59 58.3 57.7 57.2 65.29 65.5 77.28 68.6 69.1 68.8
12/07/2019 17:57:49 56.3 56.3 57.59 58.3 57.7 57.2 65 65.45 77.28 68.6 69.1 68.8
12/07/2019 17:57:50 56.22 56.27 57.59 58.3 57.7 57.2 65.53 65.48 77.28 68.6 69.1 68.8
12/07/2019 17:57:51 56.57 56.52 57.59 58.3 57.7 57.2 66.2 66.08 77.28 68.6 69.1 68.8
12/07/2019 17:57:52 56.44 56.53 57.59 58.3 57.7 57.2 66.23 66.15 77.28 68.6 69.1 68.8
12/07/2019 17:57:53 56.27 56.45 57.59 58.3 57.7 57.2 66.04 66.18 77.28 68.6 69.1 68.8
12/07/2019 17:57:54 56.33 56.41 57.59 58.3 57.7 57.2 66.19 66.29 77.28 68.6 69.1 68.8
12/07/2019 17:57:55 56.11 56.44 57.59 58.3 57.7 57.2 65.73 66.35 77.28 68.6 69.1 68.8
12/07/2019 17:57:56 55.99 56.22 57.59 58.3 57.7 57.2 65.99 66.18 77.28 68.6 69.1 68.8
12/07/2019 17:57:57 56.24 56.21 57.59 58.3 57.7 57.2 66 66.04 77.28 68.6 69.1 68.8
12/07/2019 17:57:58 56.28 56.31 57.59 58.3 57.7 57.2 65.81 66 77.28 68.6 69.1 68.8
12/07/2019 17:57:59 56.26 56.37 57.59 58.3 57.7 57.2 66.1 66.16 77.28 68.6 69.1 68.8
12/07/2019 17:58:00 56.2 56.3 57.59 58.3 57.7 57.2 66.19 66.4 77.28 68.6 69.1 68.8
12/07/2019 17:58:01 56.72 56.61 57.59 58.3 57.7 57.2 66.46 66.45 77.28 68.6 69.1 68.8
12/07/2019 17:58:02 56.26 56.63 57.59 58.3 57.7 57.2 65.99 66.52 77.28 68.6 69.1 68.8
12/07/2019 17:58:03 56.17 56.4 57.59 58.3 57.7 57.2 66.15 66.24 77.28 68.6 69.1 68.8
12/07/2019 17:58:04 56.3 56.42 57.59 58.3 57.7 57.2 66.07 66.37 77.28 68.6 69.1 68.8
12/07/2019 17:58:05 55.79 56.33 57.59 58.3 57.7 57.2 65.62 66.3 77.28 68.6 69.1 68.8
12/07/2019 17:58:06 56.22 56.17 57.59 58.3 57.7 57.2 66.46 66.33 77.28 68.6 69.1 68.8
12/07/2019 17:58:07 55.96 56.14 57.59 58.3 57.7 57.2 65.58 66.3 77.28 68.6 69.1 68.8
12/07/2019 17:58:08 56.15 56.2 57.43 58.3 57.7 57.2 65.66 65.97 75.7 68.6 69.1 68.8
12/07/2019 17:58:09 56.39 56.34 56.93 58.3 57.7 57.2 65.98 66.1 72.57 68.6 69.1 68.8
12/07/2019 17:58:10 56.51 56.48 56.93 58.3 57.7 57.2 67.15 66.66 69.8 68.6 69.1 68.8
12/07/2019 17:58:11 56.44 56.44 56.93 58.3 57.7 57.2 66.43 66.75 67.84 68.6 69.1 68.8
12/07/2019 17:58:12 56.44 56.51 56.93 58.3 57.7 57.2 65.82 66.53 66.97 68.6 69.1 68.8
12/07/2019 17:58:13 56.48 56.61 56.93 58.3 57.7 57.2 66.51 66.49 66.81 68.6 69.1 68.8
12/07/2019 17:58:14 56.41 56.53 56.93 58.3 57.7 57.2 66.42 66.5 66.75 68.6 69.1 68.8
12/07/2019 17:58:15 56.28 56.43 56.65 58.3 57.7 57.2 66.32 66.51 66.75 68.6 69.1 68.8
12/07/2019 17:58:16 56.72 56.61 56.63 58.3 57.7 57.2 66.57 66.69 66.75 68.6 69.1 68.8
12/07/2019 17:58:17 56.3 56.68 56.68 58.3 57.8 57.2 65.79 66.47 66.75 68.6 69.1 68.8
12/07/2019 17:58:18 57 56.81 56.81 58.3 57.8 57.2 66.56 66.44 66.75 68.6 69.1 68.8
12/07/2019 17:58:19 56.72 56.83 56.83 58.3 57.8 57.2 66.2 66.4 66.75 68.6 69.1 68.8
12/07/2019 17:58:20 56.22 56.77 56.83 58.3 57.8 57.2 66.46 66.47 66.75 68.6 69.1 68.8
12/07/2019 17:58:21 56.65 56.6 56.83 58.3 57.8 57.2 67.17 66.91 66.91 68.6 69.1 68.8
12/07/2019 17:58:22 56.95 56.87 56.87 58.3 57.8 57.2 66.95 67.04 67.04 68.6 69.1 68.8
12/07/2019 17:58:23 56.75 56.92 56.92 58.3 57.8 57.2 66.97 67.13 67.13 68.6 69.1 68.8
12/07/2019 17:58:24 57.14 57.14 57.14 58.3 57.8 57.2 66.25 67.05 67.13 68.6 69.1 68.8
12/07/2019 17:58:25 57.52 57.44 57.44 58.3 57.8 57.2 66.4 66.67 67.13 68.6 69.1 68.8
12/07/2019 17:58:26 56.81 57.45 57.45 58.3 57.8 57.2 65.73 66.45 67.13 68.6 69.1 68.8
12/07/2019 17:58:27 57.12 57.18 57.45 58.3 57.8 57.2 66.6 66.57 67.13 68.6 69.1 68.8
12/07/2019 17:58:28 56.95 57.11 57.45 58.2 57.8 57.2 66.68 66.79 67.13 68.6 69.1 68.8
12/07/2019 17:58:29 56.83 57.03 57.45 58.2 57.8 57.2 66.54 66.73 67.13 68.6 69.1 68.8
12/07/2019 17:58:30 57.26 57.24 57.45 58.2 57.8 57.2 66.87 66.91 67.13 68.6 69.1 68.8
12/07/2019 17:58:31 57.19 57.39 57.45 58.2 57.8 57.2 67.26 67.21 67.21 68.6 69.1 68.8
12/07/2019 17:58:32 56.36 57.17 57.45 58.1 57.8 57.2 66.01 67.17 67.21 68.6 69.1 68.8
12/07/2019 17:58:33 56.72 56.8 57.45 57.6 57.8 57.2 66.13 66.37 67.21 68.4 69.1 68.8
12/07/2019 17:58:34 56.44 56.83 57.45 57.5 57.8 57.2 66.01 66.46 67.21 68.4 69.1 68.8
12/07/2019 17:58:35 56.51 56.62 57.45 57.4 57.8 57.2 66.14 66.32 67.21 68.4 69.1 68.8
12/07/2019 17:58:36 56.12 56.5 57.45 57.3 57.8 57.2 65.85 66.31 67.21 68.4 69.1 68.8
12/07/2019 17:58:37 56.67 56.63 57.45 57.3 57.8 57.2 66.53 66.42 67.21 68.3 69.1 68.8
12/07/2019 17:58:38 56.43 56.67 57.45 57.2 57.8 57.2 66.6 66.73 67.21 68.3 69.1 68.8
12/07/2019 17:58:39 56.43 56.55 57.45 57.2 57.8 57.2 66.56 66.66 67.21 68.3 69.1 68.8
12/07/2019 17:58:40 56.34 56.53 57.45 57.2 57.8 57.2 66.14 66.51 67.21 68.2 69.1 68.8
12/07/2019 17:58:41 55.98 56.41 57.45 57.2 57.8 57.2 65.95 66.44 67.21 68.2 69.1 68.8
12/07/2019 17:58:42 56.34 56.29 57.45 57.2 57.8 57.2 67.07 66.8 67.21 68.2 69.1 68.8
12/07/2019 17:58:43 56.5 56.44 57.45 57.2 57.8 57.2 68.23 67.72 67.72 68.2 69.1 68.8
12/07/2019 17:58:44 56.74 56.7 57.45 57.2 57.8 57.2 66.87 67.7 67.72 68.2 69.1 68.8
12/07/2019 17:58:45 56.43 56.67 57.45 57.1 57.8 57.2 70.17 69.45 69.45 68.3 69.1 68.8
12/07/2019 17:58:46 56.35 56.49 57.45 57.1 57.8 57.2 71.15 70.93 70.93 68.3 69.1 68.8
12/07/2019 17:58:47 56.34 56.43 57.45 57.1 57.8 57.2 71.13 72.5 72.5 68.3 69.1 68.8
12/07/2019 17:58:48 56.62 56.61 57.45 57.1 57.8 57.2 68.31 70.5 72.5 68.3 69.1 68.8
12/07/2019 17:58:49 55.75 56.5 57.45 57.1 57.8 57.2 68.13 69.74 72.5 68.3 69.1 68.8
12/07/2019 17:58:50 55.94 56.05 57.45 57.1 57.8 57.2 69.17 69.35 72.5 68.3 69.1 68.8
12/07/2019 17:58:51 56.21 56.22 57.45 57.1 57.8 57.2 66.76 68.63 72.5 68.3 69.1 68.8
12/07/2019 17:58:52 56.11 56.18 57.45 57.1 57.8 57.2 67.93 67.98 72.5 68.3 69.1 68.8
12/07/2019 17:58:53 56.09 56.19 57.45 57.1 57.8 57.2 68.12 68.6 72.5 68.3 69.1 68.8
12/07/2019 17:58:54 56.68 56.54 57.45 57.1 57.8 57.2 69.12 68.9 72.5 68.3 69.1 68.8
12/07/2019 17:58:55 56.55 56.6 57.45 57.1 57.8 57.2 70.39 69.99 72.5 68.3 69.1 68.8
12/07/2019 17:58:56 57.16 57.15 57.39 57.1 57.8 57.2 72.85 72.1 72.5 68.3 69.1 68.8
12/07/2019 17:58:57 57.31 57.3 57.39 57.1 57.8 57.2 70.9 72.08 72.5 68.4 69.1 68.8
12/07/2019 17:58:58 56.6 57.1 57.39 57.1 57.8 57.2 68.41 71.09 72.5 68.4 69.1 68.8
12/07/2019 17:58:59 56.55 56.82 57.39 57.1 57.8 57.2 66.42 69.54 72.5 68.4 69.1 68.8
12/07/2019 17:59:00 56.74 56.86 57.39 57.1 57.8 57.2 67.98 68.24 72.5 68.4 69.1 68.8
12/07/2019 17:59:01 58.74 58.43 58.43 57.1 57.8 57.2 68.47 68.56 72.5 68.4 69.1 68.8
12/07/2019 17:59:02 60.24 60.23 60.23 57.1 57.8 57.2 70.37 70.5 72.5 68.4 69.1 68.8
12/07/2019 17:59:03 58.54 59.25 60.23 57.1 57.8 57.2 68.04 69.6 72.5 68.4 69.1 68.8
12/07/2019 17:59:04 56.47 58.67 60.23 57.1 57.8 57.2 66.38 68.34 72.5 68.4 69.1 68.8
12/07/2019 17:59:05 60.97 60.63 60.63 57.1 57.8 57.2 66.35 67.17 72.5 68.4 69.1 68.8
12/07/2019 17:59:06 57.13 60.64 60.64 57.1 57.8 57.2 65.95 66.82 72.5 68.4 69.1 68.8
12/07/2019 17:59:07 57.01 58.76 60.64 57.1 57.8 57.2 66.08 66.39 72.5 68.4 69.1 68.8
12/07/2019 17:59:08 56.39 57.76 60.64 57.1 57.8 57.2 66.2 66.41 72.5 68.4 69.1 68.8
12/07/2019 17:59:09 58.04 57.93 60.64 57.1 57.8 57.2 70.57 69.71 72.5 68.4 69.1 68.8
12/07/2019 17:59:10 58.64 59.24 60.64 57.1 57.8 57.2 71.41 70.91 72.5 68.4 69.1 68.8
12/07/2019 17:59:11 56.88 57.98 60.64 57.2 57.8 57.2 73.33 73.01 73.01 68.5 69.1 68.8
12/07/2019 17:59:12 57.68 57.88 60.64 57.2 57.8 57.2 68.53 72.8 73.01 68.5 69.1 68.8
12/07/2019 17:59:13 58.26 58.3 60.64 57.2 57.8 57.2 67.66 70.7 73.01 68.5 69.1 68.8
12/07/2019 17:59:14 56.93 57.95 60.64 57.2 57.8 57.2 69.27 69.4 73.01 68.5 69.1 68.8
12/07/2019 17:59:15 57.07 57.35 60.64 57.2 57.8 57.2 69.08 69.67 73.01 68.5 69.1 68.8
12/07/2019 17:59:16 57.21 57.25 60.64 57.2 57.8 57.2 71.8 71.34 73.01 68.5 69.2 68.8
12/07/2019 17:59:17 57.48 57.77 60.64 57.2 57.8 57.2 72.13 72.46 73.01 68.5 69.2 68.8
12/07/2019 17:59:18 56.81 57.21 60.64 57.2 57.8 57.2 66.58 71.16 73.01 68.5 69.2 68.8
12/07/2019 17:59:19 58.16 57.96 60.64 57.2 57.8 57.2 69.05 69.41 73.01 68.6 69.2 68.8
12/07/2019 17:59:20 57.01 57.99 60.64 57.2 57.8 57.2 66.33 68.84 73.01 68.6 69.2 68.8
12/07/2019 17:59:21 58.15 58.03 60.64 57.2 57.8 57.2 67.74 68.26 73.01 68.6 69.2 68.8
12/07/2019 17:59:22 59.74 59.69 60.64 57.2 57.8 57.2 68.25 68.16 73.01 68.6 69.2 68.8
12/07/2019 17:59:23 58.53 60.12 60.64 57.2 57.8 57.2 66.45 68.19 73.01 68.6 69.2 68.8
12/07/2019 17:59:24 59.42 59.33 60.64 57.2 57.8 57.2 66.81 67.06 73.01 68.6 69.2 68.8
12/07/2019 17:59:25 58.45 59.46 60.64 57.2 57.8 57.2 70.97 70.36 73.01 68.6 69.2 68.8
12/07/2019 17:59:26 56.8 58.62 60.64 57.2 57.8 57.2 69.45 70.11 73.01 68.6 69.2 68.8
12/07/2019 17:59:27 56.81 57.61 60.64 57.2 57.8 57.2 68.77 70.25 73.01 68.6 69.2 68.8
12/07/2019 17:59:28 57.43 57.55 60.64 57.2 57.8 57.2 71.64 71.25 73.01 68.6 69.2 68.8
12/07/2019 17:59:29 57.08 57.23 60.64 57.2 57.8 57.2 68.65 70.96 73.01 68.6 69.2 68.8
12/07/2019 17:59:30 58.81 58.35 60.64 57.2 57.8 57.2 68.2 69.65 73.01 68.6 69.2 68.8
12/07/2019 17:59:31 57.44 58.35 60.64 57.2 57.8 57.2 67.38 69.12 73.01 68.6 69.2 68.8
12/07/2019 17:59:32 56.77 57.74 60.64 57.2 57.8 57.2 66.35 67.89 73.01 68.6 69.2 68.8
12/07/2019 17:59:33 56.03 57.19 60.64 57.2 57.8 57.2 65.58 67.11 73.01 68.6 69.2 68.8
12/07/2019 17:59:34 56.22 56.48 60.64 57.2 57.8 57.2 66.71 66.66 73.01 68.6 69.2 68.8
12/07/2019 17:59:35 56.19 56.4 60.64 57.2 57.8 57.2 65.63 66.64 73.01 68.6 69.2 68.8
12/07/2019 17:59:36 56.49 56.6 60.12 57.2 57.8 57.2 65.48 66.21 73.01 68.6 69.2 68.8
12/07/2019 17:59:37 56.41 56.51 60.12 57.2 57.8 57.2 66.31 66.05 73.01 68.6 69.2 68.8
12/07/2019 17:59:38 55.71 56.38 60.12 57.2 57.8 57.2 65.51 66.12 73.01 68.6 69.2 68.8
12/07/2019 17:59:39 56.79 56.59 60.12 57.1 57.8 57.2 66.42 66.36 73.01 68.6 69.2 68.8
12/07/2019 17:59:40 56.25 56.82 60.12 57.1 57.8 57.2 66.03 66.63 73.01 68.6 69.2 68.8
12/07/2019 17:59:41 55.86 56.31 60.12 57.1 57.8 57.2 66.37 66.36 72.8 68.5 69.2 68.8
12/07/2019 17:59:42 56.09 56.17 60.12 57.1 57.8 57.2 65.17 66.28 72.46 68.5 69.2 68.8
12/07/2019 17:59:43 55.88 56.29 60.12 57.1 57.8 57.2 65.91 65.99 72.46 68.5 69.2 68.8
12/07/2019 17:59:44 55.75 55.94 60.12 57 57.8 57.2 65.89 65.91 72.46 68.5 69.2 68.8
12/07/2019 17:59:45 56.04 56 60.12 57 57.8 57.2 66.3 66.23 72.46 68.5 69.2 68.8
12/07/2019 17:59:46 56.69 56.51 60.12 57 57.8 57.2 67.51 67.04 72.46 68.5 69.2 68.8
12/07/2019 17:59:47 56.78 56.79 60.12 57 57.8 57.2 67.44 67.42 71.25 68.4 69.2 68.8
12/07/2019 17:59:48 55.66 56.62 60.12 57 57.8 57.2 65.46 67.25 71.25 68.4 69.2 68.8
12/07/2019 17:59:49 55.86 56.07 60.12 57 57.8 57.2 66.35 66.55 71.25 68.4 69.2 68.8
12/07/2019 17:59:50 55.91 56.06 60.12 56.9 57.8 57.2 65.87 66.44 71.25 68.4 69.2 68.8
12/07/2019 17:59:51 55.65 55.93 60.12 56.9 57.8 57.2 65.56 66.1 71.25 68.4 69.2 68.8
12/07/2019 17:59:52 55.73 55.88 60.12 56.9 57.8 57.2 66.03 66.06 71.25 68.4 69.2 68.8
12/07/2019 17:59:53 55.76 55.86 59.46 56.9 57.8 57.2 66.35 66.45 71.25 68.4 69.2 68.8
12/07/2019 17:59:54 56.49 56.35 59.46 56.9 57.8 57.2 68.69 67.95 71.25 68.4 69.2 68.8
12/07/2019 17:59:55 56.06 56.41 58.62 56.9 57.8 57.2 65.42 67.9 71.25 68.4 69.2 68.8
12/07/2019 17:59:56 56.46 56.39 58.35 56.9 57.8 57.2 66.58 66.67 71.25 68.4 69.2 68.8
12/07/2019 17:59:57 57 56.87 58.35 56.9 57.8 57.2 66.37 66.7 71.25 68.4 69.2 68.8
12/07/2019 17:59:58 56.25 56.73 58.35 56.9 57.8 57.2 65.9 66.56 70.96 68.4 69.2 68.8
12/07/2019 17:59:59 56.2 56.46 58.35 56.9 57.8 57.2 65.95 66.36 69.65 68.4 69.2 68.8
12/07/2019 18:00:00 56.6 56.64 58.35 56.8 57.8 57.2 66.53 66.41 69.12 68.3 69.2 68.8
12/07/2019 18:00:01 56.37 56.49 57.74 56.8 57.8 57.2 67.16 67.02 67.95 68.3 69.2 68.8
12/07/2019 18:00:02 56.15 56.37 57.19 56.8 57.8 57.2 69.42 68.69 68.69 68.3 69.2 68.8
12/07/2019 18:00:03 56.7 56.58 56.87 56.8 57.8 57.2 70.28 70.18 70.18 68.3 69.2 68.8
12/07/2019 18:00:04 56.21 56.52 56.87 56.8 57.8 57.2 67.79 69.63 70.18 68.3 69.2 68.8
12/07/2019 18:00:05 56.62 56.58 56.87 56.8 57.8 57.2 66.29 68.41 70.18 68.3 69.2 68.8
12/07/2019 18:00:06 56.34 56.59 56.87 56.8 57.8 57.2 71.26 70.73 70.73 68.3 69.2 68.8
12/07/2019 18:00:07 57.4 57.11 57.11 56.8 57.8 57.2 71.6 71.82 71.82 68.3 69.2 68.8
12/07/2019 18:00:08 57.2 57.34 57.34 56.8 57.8 57.2 70.4 72.08 72.08 68.4 69.2 68.8
12/07/2019 18:00:09 56.54 57.1 57.34 56.8 57.8 57.2 66.19 70.28 72.08 68.4 69.2 68.8
12/07/2019 18:00:10 55.67 56.73 57.34 56.8 57.8 57.2 65.16 68.12 72.08 68.4 69.2 68.8
12/07/2019 18:00:11 56.02 56.12 57.34 56.8 57.8 57.2 65.93 66.45 72.08 68.4 69.2 68.8
12/07/2019 18:00:12 58.24 57.97 57.97 56.8 57.8 57.2 66.21 66.29 72.08 68.4 69.2 68.8
12/07/2019 18:00:13 57.85 58.55 58.55 56.8 57.8 57.2 66.66 66.54 72.08 68.4 69.2 68.8
12/07/2019 18:00:14 56.68 57.61 58.55 56.8 57.8 57.2 69.65 69.1 72.08 68.4 69.2 68.8
12/07/2019 18:00:15 56.47 57.08 58.55 56.8 57.8 57.2 68.96 69.4 72.08 68.4 69.2 68.8
12/07/2019 18:00:16 57.07 56.96 58.55 56.8 57.8 57.2 71.51 71.03 72.08 68.4 69.2 68.8
12/07/2019 18:00:17 56.59 56.96 58.55 56.8 57.8 57.2 69.63 70.62 72.08 68.4 69.2 68.8
12/07/2019 18:00:18 58.09 57.7 58.55 56.8 57.8 57.2 73.16 72.69 72.69 68.4 69.2 68.8
12/07/2019 18:00:19 58.27 58.22 58.55 56.8 57.8 57.2 73.25 73.97 73.97 68.5 69.2 68.8
12/07/2019 18:00:20 56.4 58 58.55 56.8 57.8 57.2 66.51 72.56 73.97 68.5 69.2 68.8
12/07/2019 18:00:21 56.34 57.12 58.55 56.8 57.8 57.2 65.87 69.71 73.97 68.5 69.2 68.8
12/07/2019 18:00:22 56.44 56.73 58.55 56.8 57.8 57.2 65.82 67.74 73.97 68.5 69.2 68.8
12/07/2019 18:00:23 56.94 56.86 58.55 56.8 57.8 57.2 65.45 66.62 73.97 68.5 69.2 68.8
12/07/2019 18:00:24 57.07 57.09 58.55 56.8 57.8 57.2 65.88 66.11 73.97 68.5 69.2 68.8
12/07/2019 18:00:25 56.07 56.92 58.55 56.8 57.8 57.2 65.47 65.94 73.97 68.5 69.2 68.8
12/07/2019 18:00:26 56.08 56.4 58.55 56.8 57.8 57.2 65.19 65.7 73.97 68.5 69.2 68.8
12/07/2019 18:00:27 55.83 56.2 58.55 56.8 57.8 57.2 65.66 65.7 73.97 68.5 69.2 68.8
12/07/2019 18:00:28 55.78 56.05 58.55 56.8 57.8 57.2 65.81 65.84 73.97 68.5 69.2 68.8
12/07/2019 18:00:29 56 56.07 58.55 56.8 57.8 57.2 65.57 65.95 73.97 68.5 69.2 68.8
12/07/2019 18:00:30 55.81 55.98 58.55 56.8 57.8 57.2 65.35 65.56 73.97 68.5 69.2 68.8
12/07/2019 18:00:31 55.6 55.92 58.55 56.8 57.8 57.2 65.08 65.52 73.97 68.5 69.2 68.8
12/07/2019 18:00:32 55.71 55.79 58.55 56.8 57.8 57.2 65.67 65.7 73.97 68.5 69.2 68.8
12/07/2019 18:00:33 55.63 55.8 58.55 56.8 57.8 57.2 65.08 65.44 73.97 68.5 69.2 68.8
12/07/2019 18:00:34 55.78 55.79 58.55 56.8 57.8 57.2 65.95 65.82 73.97 68.5 69.2 68.8
12/07/2019 18:00:35 55.55 55.79 58.55 56.8 57.8 57.2 65.46 65.78 73.97 68.5 69.2 68.8
12/07/2019 18:00:36 55.71 55.87 58.55 56.8 57.8 57.2 64.91 65.62 73.97 68.5 69.2 68.8
12/07/2019 18:00:37 55.44 55.6 58.55 56.8 57.8 57.2 65.31 65.41 73.97 68.5 69.2 68.8
12/07/2019 18:00:38 55.79 55.72 58.55 56.8 57.8 57.2 65.45 65.46 73.97 68.5 69.2 68.8
12/07/2019 18:00:39 55.78 55.92 58.55 56.8 57.8 57.2 66.55 66.23 73.97 68.5 69.2 68.8
12/07/2019 18:00:40 55.79 55.87 58.55 56.8 57.8 57.2 65.91 66.3 73.97 68.5 69.2 68.8
12/07/2019 18:00:41 55.67 55.79 58.55 56.8 57.8 57.2 66.97 66.71 73.97 68.5 69.2 68.8
12/07/2019 18:00:42 55.52 55.81 58.55 56.8 57.8 57.2 65.96 66.73 73.97 68.5 69.2 68.8
12/07/2019 18:00:43 56 55.89 58.22 56.8 57.8 57.2 66.07 66.29 73.97 68.4 69.2 68.8
12/07/2019 18:00:44 56.07 56.03 58.22 56.8 57.8 57.2 66.39 66.43 73.97 68.4 69.2 68.8
12/07/2019 18:00:45 56.11 56.14 58.22 56.8 57.8 57.2 65.75 66.23 73.97 68.4 69.2 68.8
12/07/2019 18:00:46 56.34 56.3 58.22 56.8 57.8 57.2 66.63 66.47 73.97 68.4 69.2 68.8
12/07/2019 18:00:47 56.07 56.28 58.22 56.7 57.8 57.2 66.66 66.76 73.97 68.4 69.2 68.8
12/07/2019 18:00:48 56.45 56.38 58.22 56.7 57.8 57.2 66.25 66.81 73.97 68.4 69.2 68.8
12/07/2019 18:00:49 56.92 56.77 58 56.7 57.8 57.2 66.78 66.76 72.56 68.4 69.2 68.8
12/07/2019 18:00:50 56.65 56.83 57.12 56.7 57.8 57.2 66.53 66.89 69.71 68.4 69.2 68.8
12/07/2019 18:00:51 56.03 56.71 57.09 56.7 57.8 57.2 66.99 66.91 67.74 68.4 69.2 68.8
12/07/2019 18:00:52 56.21 56.32 57.09 56.7 57.8 57.2 69.21 68.66 68.66 68.4 69.2 68.8
12/07/2019 18:00:53 56.17 56.35 57.09 56.7 57.8 57.2 69.51 69.66 69.66 68.4 69.2 68.8
12/07/2019 18:00:54 56.22 56.28 56.92 56.6 57.8 57.2 66.74 68.91 69.66 68.4 69.2 68.8
12/07/2019 18:00:55 55.87 56.2 56.83 56.6 57.8 57.2 66.41 67.66 69.66 68.4 69.2 68.8
12/07/2019 18:00:56 56.36 56.26 56.83 56.6 57.8 57.2 67.94 67.98 69.66 68.4 69.2 68.8
12/07/2019 18:00:57 56.42 56.42 56.83 56.6 57.8 57.2 66.25 67.59 69.66 68.4 69.2 68.8
12/07/2019 18:00:58 56.98 56.78 56.83 56.6 57.8 57.2 66.22 66.81 69.66 68.4 69.2 68.8
12/07/2019 18:00:59 56.37 56.82 56.83 56.6 57.8 57.2 66.85 66.85 69.66 68.4 69.2 68.8
12/07/2019 18:01:00 56.51 56.55 56.83 56.6 57.8 57.2 66.98 67.02 69.66 68.4 69.2 68.8
12/07/2019 18:01:01 57.11 56.92 56.92 56.6 57.8 57.2 68.94 68.5 69.66 68.4 69.2 68.8
12/07/2019 18:01:02 57.91 57.64 57.64 56.6 57.8 57.2 70.71 70.3 70.3 68.4 69.2 68.8
12/07/2019 18:01:03 58.51 58.23 58.23 56.7 57.8 57.2 68.98 69.72 70.3 68.4 69.2 68.8
12/07/2019 18:01:04 58.63 58.47 58.47 56.7 57.8 57.2 68.23 69.1 70.3 68.4 69.2 68.8
12/07/2019 18:01:05 58.12 58.51 58.51 56.7 57.8 57.2 68.93 68.93 70.3 68.4 69.2 68.8
12/07/2019 18:01:06 57.64 58.23 58.51 56.7 57.8 57.2 67.77 68.99 70.3 68.4 69.2 68.8
12/07/2019 18:01:07 57.97 57.96 58.51 56.7 57.8 57.2 69.22 68.94 70.3 68.4 69.2 68.8
12/07/2019 18:01:08 57.68 57.9 58.51 56.7 57.8 57.2 67.61 68.76 70.3 68.4 69.2 68.8
12/07/2019 18:01:09 57.75 57.89 58.51 56.7 57.8 57.2 67.4 68.11 70.3 68.4 69.2 68.8
12/07/2019 18:01:10 57.01 57.74 58.51 56.7 57.8 57.2 68.5 68.62 70.3 68.4 69.2 68.8
12/07/2019 18:01:11 57.26 57.36 58.51 56.7 57.8 57.2 68.02 68.32 70.3 68.4 69.2 68.8
12/07/2019 18:01:12 56.67 57.28 58.51 56.7 57.8 57.2 67.46 67.93 70.3 68.4 69.2 68.8
12/07/2019 18:01:13 56.34 56.84 58.51 56.7 57.8 57.2 66.8 67.63 70.3 68.4 69.2 68.8
12/07/2019 18:01:14 56.09 56.62 58.51 56.7 57.8 57.2 66.51 67.38 70.3 68.4 69.2 68.8
12/07/2019 18:01:15 56.28 56.33 58.51 56.7 57.8 57.2 67.07 67.05 70.3 68.4 69.2 68.8
12/07/2019 18:01:16 56.2 56.35 58.51 56.7 57.8 57.2 66.16 66.95 70.3 68.4 69.2 68.8
12/07/2019 18:01:17 56.35 56.38 58.51 56.7 57.8 57.2 66.66 66.73 70.3 68.4 69.2 68.8
12/07/2019 18:01:18 56.35 56.38 58.51 56.7 57.8 57.2 65.41 66.6 70.3 68.4 69.2 68.8
12/07/2019 18:01:19 56.8 56.66 58.51 56.7 57.8 57.2 66.47 66.32 70.3 68.4 69.2 68.8
12/07/2019 18:01:20 57.31 57.12 58.51 56.7 57.8 57.2 67.32 67.02 70.3 68.4 69.2 68.8
12/07/2019 18:01:21 57.22 57.25 58.51 56.7 57.8 57.2 66.79 66.92 70.3 68.4 69.2 68.8
12/07/2019 18:01:22 57 57.23 58.51 56.7 57.8 57.2 66.58 66.98 70.3 68.4 69.2 68.8
12/07/2019 18:01:23 56.45 57.02 58.51 56.7 57.8 57.2 66.48 66.72 70.3 68.4 69.2 68.8
12/07/2019 18:01:24 56.38 56.68 58.51 56.7 57.8 57.2 65.96 66.48 70.3 68.4 69.2 68.8
12/07/2019 18:01:25 56.68 56.66 58.51 56.7 57.8 57.2 66.3 66.35 70.3 68.4 69.2 68.8
12/07/2019 18:01:26 57.26 57.1 58.51 56.7 57.8 57.2 66.19 66.5 70.3 68.4 69.2 68.8
12/07/2019 18:01:27 56.31 57.1 58.51 56.7 57.8 57.2 66.48 66.48 70.3 68.4 69.2 68.8
12/07/2019 18:01:28 56.08 56.61 58.51 56.7 57.8 57.2 65.79 66.46 70.3 68.4 69.2 68.8
12/07/2019 18:01:29 56.35 56.37 58.51 56.7 57.8 57.2 65.9 66.14 70.3 68.4 69.2 68.8
12/07/2019 18:01:30 56.45 56.48 58.51 56.7 57.8 57.2 66.54 66.37 70.3 68.4 69.2 68.8
12/07/2019 18:01:31 56.37 56.52 58.51 56.7 57.8 57.2 66.34 66.53 70.3 68.5 69.2 68.8
12/07/2019 18:01:32 56.17 56.37 58.51 56.7 57.8 57.2 66.05 66.34 69.72 68.5 69.2 68.8
12/07/2019 18:01:33 56.33 56.43 58.51 56.7 57.8 57.2 66.21 66.46 69.1 68.5 69.2 68.8
12/07/2019 18:01:34 56.13 56.24 58.51 56.7 57.8 57.2 67.6 67.29 68.99 68.5 69.2 68.8
12/07/2019 18:01:35 56.61 56.54 58.23 56.7 57.8 57.2 67.91 67.93 68.99 68.5 69.2 68.8
12/07/2019 18:01:36 56.43 56.53 57.96 56.7 57.8 57.2 68.4 68.37 68.94 68.5 69.2 68.8
12/07/2019 18:01:37 56.95 56.8 57.9 56.8 57.8 57.2 69.85 69.62 69.62 68.5 69.2 68.8
12/07/2019 18:01:38 56.94 56.92 57.89 56.8 57.8 57.2 69.07 69.31 69.62 68.5 69.2 68.8
12/07/2019 18:01:39 56.63 56.92 57.74 56.8 57.8 57.2 67.64 69.03 69.62 68.5 69.2 68.8
12/07/2019 18:01:40 57.2 57.12 57.36 56.8 57.8 57.2 67.37 68.4 69.62 68.5 69.2 68.8
12/07/2019 18:01:41 57.45 57.41 57.41 56.8 57.8 57.2 69.33 68.95 69.62 68.5 69.2 68.8
12/07/2019 18:01:42 57.19 57.57 57.57 56.8 57.8 57.2 69.36 69.28 69.62 68.5 69.2 68.8
12/07/2019 18:01:43 56.94 57.23 57.57 56.8 57.8 57.2 70.42 70.28 70.28 68.5 69.2 68.8
12/07/2019 18:01:44 57.43 57.36 57.57 56.8 57.8 57.2 69 69.95 70.28 68.5 69.2 68.8
12/07/2019 18:01:45 57.17 57.29 57.57 56.8 57.8 57.2 69.98 70.14 70.28 68.6 69.2 68.8
12/07/2019 18:01:46 56.68 57.23 57.57 56.8 57.8 57.2 69.46 69.74 70.28 68.6 69.2 68.8
12/07/2019 18:01:47 56.48 56.93 57.57 56.8 57.8 57.2 68.13 69.73 70.28 68.6 69.2 68.8
12/07/2019 18:01:48 56.51 56.71 57.57 56.8 57.8 57.2 68.86 69.08 70.28 68.6 69.2 68.8
12/07/2019 18:01:49 56.03 56.54 57.57 56.8 57.8 57.2 67.41 68.91 70.28 68.6 69.2 68.8
12/07/2019 18:01:50 56.49 56.43 57.57 56.8 57.8 57.2 68.59 68.62 70.28 68.6 69.2 68.8
12/07/2019 18:01:51 56.28 56.45 57.57 56.8 57.8 57.2 69.21 69.33 70.28 68.6 69.2 68.8
12/07/2019 18:01:52 55.81 56.34 57.57 56.8 57.8 57.2 66.7 68.89 70.28 68.6 69.2 68.8
12/07/2019 18:01:53 55.95 56.06 57.57 56.8 57.8 57.2 66.04 67.56 70.28 68.5 69.2 68.8
12/07/2019 18:01:54 56.07 56.1 57.57 56.8 57.7 57.2 68.09 67.85 70.28 68.5 69.1 68.8
12/07/2019 18:01:55 56.15 56.12 57.57 56.8 57.7 57.2 67.75 67.76 70.28 68.5 69.1 68.8
12/07/2019 18:01:56 56.02 56.17 57.57 56.7 57.7 57.2 66.76 67.91 70.28 68.5 69.1 68.8
12/07/2019 18:01:57 55.89 56.09 57.57 56.7 57.7 57.2 65.64 67.05 70.28 68.5 69 68.8
12/07/2019 18:01:58 55.67 55.98 57.57 56.7 57.7 57.2 66.29 66.52 70.28 68.5 69 68.8
12/07/2019 18:01:59 56.64 56.47 57.57 56.7 57.7 57.2 68.64 68.44 70.28 68.5 69 68.8
12/07/2019 18:02:00 55.91 56.31 57.57 56.7 57.7 57.2 65.45 67.3 70.28 68.5 69 68.8
12/07/2019 18:02:01 55.72 55.97 57.57 56.7 57.7 57.2 65.48 66.32 70.28 68.5 69 68.8
12/07/2019 18:02:02 55.27 55.81 57.57 56.7 57.7 57.2 64.73 65.62 70.28 68.5 69 68.8
12/07/2019 18:02:03 55.42 55.53 57.57 56.7 57.7 57.2 65.2 65.3 70.28 68.5 69 68.8
12/07/2019 18:02:04 56.02 55.89 57.57 56.7 57.7 57.2 65.52 65.42 70.28 68.5 69 68.8
12/07/2019 18:02:05 55.92 55.98 57.57 56.7 57.7 57.2 65.9 65.83 70.28 68.5 69 68.8
12/07/2019 18:02:06 56.03 56.09 57.57 56.7 57.7 57.2 66.07 66.2 70.28 68.5 69 68.8
12/07/2019 18:02:07 55.62 55.97 57.57 56.7 57.7 57.2 65.22 65.89 70.28 68.5 69 68.8
12/07/2019 18:02:08 55.89 55.93 57.57 56.7 57.7 57.2 65.51 65.75 70.28 68.5 69 68.8
12/07/2019 18:02:09 55.72 55.88 57.57 56.7 57.7 57.2 65.57 65.69 70.28 68.5 69 68.8
12/07/2019 18:02:10 55.77 55.91 57.57 56.7 57.7 57.2 66.11 66.2 70.28 68.4 69 68.8
12/07/2019 18:02:11 56.23 56.11 57.57 56.7 57.7 57.2 65.76 65.87 70.28 68.3 69 68.8
12/07/2019 18:02:12 56.25 56.21 57.36 56.7 57.7 57.2 65.87 65.96 70.28 68.3 69 68.8
12/07/2019 18:02:13 55.73 56.22 57.36 56.7 57.7 57.2 65.33 66.06 70.14 68.3 69 68.8
12/07/2019 18:02:14 56.21 56.21 57.29 56.7 57.7 57.2 65.46 65.63 70.14 68.2 69 68.8
12/07/2019 18:02:15 56.06 56.25 57.23 56.7 57.7 57.2 65.95 65.98 69.74 68.2 69 68.8
12/07/2019 18:02:16 56.46 56.34 56.93 56.7 57.7 57.2 66.17 66.12 69.73 68 69 68.8
12/07/2019 18:02:17 56.7 56.6 56.71 56.7 57.7 57.2 66.9 66.75 69.33 67.9 69 68.8
12/07/2019 18:02:18 56.99 56.89 56.89 56.7 57.7 57.2 67.18 67.13 69.33 67.9 69 68.8
12/07/2019 18:02:19 56.29 56.78 56.89 56.7 57.7 57.2 68.77 68.44 69.33 67.8 69 68.8
12/07/2019 18:02:20 56.25 56.65 56.89 56.7 57.7 57.2 69.04 69.28 69.33 67.8 69 68.8
12/07/2019 18:02:21 56.65 56.56 56.89 56.7 57.7 57.2 68.28 68.64 69.28 67.8 69 68.8
12/07/2019 18:02:22 56.06 56.66 56.89 56.7 57.7 57.2 67.37 68.75 69.28 67.8 69 68.8
12/07/2019 18:02:23 56.12 56.22 56.89 56.7 57.7 57.2 66.76 67.75 69.28 67.8 69 68.8
12/07/2019 18:02:24 56.75 56.6 56.89 56.7 57.7 57.2 67.96 67.65 69.28 67.8 69 68.8
12/07/2019 18:02:25 56.33 56.59 56.89 56.7 57.7 57.2 67.74 67.98 69.28 67.8 69 68.8
12/07/2019 18:02:26 56.08 56.41 56.89 56.7 57.7 57.2 67.29 67.68 69.28 67.8 69 68.8
12/07/2019 18:02:27 56.52 56.46 56.89 56.7 57.7 57.2 66.83 67.37 69.28 67.8 69 68.8
12/07/2019 18:02:28 56.15 56.44 56.89 56.7 57.7 57.2 65.92 67.02 69.28 67.8 69 68.8
12/07/2019 18:02:29 55.89 56.35 56.89 56.7 57.7 57.2 66.8 66.81 69.28 67.8 69 68.8
12/07/2019 18:02:30 57.62 57.11 57.11 56.7 57.7 57.2 66.14 66.59 69.28 67.8 69 68.8
12/07/2019 18:02:31 56.46 57.23 57.23 56.7 57.7 57.2 65.77 66.6 69.28 67.8 69 68.8
12/07/2019 18:02:32 56.28 56.64 57.23 56.7 57.7 57.2 66.02 66.11 69.28 67.8 69 68.8
12/07/2019 18:02:33 57.29 57.08 57.23 56.7 57.7 57.2 66.89 66.73 69.28 67.7 69 68.8
12/07/2019 18:02:34 56.5 56.98 57.23 56.7 57.7 57.2 65.83 66.73 69.28 67.7 69 68.8
12/07/2019 18:02:35 56.75 56.83 57.23 56.7 57.7 57.2 66.37 66.44 69.28 67.7 69 68.8
12/07/2019 18:02:36 56.25 56.78 57.23 56.7 57.7 57.2 67.79 67.59 69.28 67.7 69 68.8
12/07/2019 18:02:37 56.23 56.49 57.23 56.7 57.7 57.2 66.75 67.33 69.28 67.6 69 68.8
12/07/2019 18:02:38 56.52 56.47 57.23 56.7 57.7 57.2 69.41 69.34 69.34 67.5 69 68.8
12/07/2019 18:02:39 56.17 56.43 57.23 56.7 57.7 57.2 64.96 68.25 69.34 67.5 69 68.8
12/07/2019 18:02:40 55.87 56.25 57.23 56.7 57.7 57.2 65.59 66.49 69.34 67.5 69 68.8
12/07/2019 18:02:41 56.19 56.2 57.23 56.7 57.7 57.2 65.77 66.05 69.34 67.5 69 68.8
12/07/2019 18:02:42 56.16 56.23 57.23 56.7 57.7 57.2 67.18 66.97 69.34 67.5 69 68.8
12/07/2019 18:02:43 56.7 56.54 57.23 56.7 57.7 57.2 71.44 70.22 70.22 67.5 69 68.8
12/07/2019 18:02:44 57.04 56.95 57.23 56.7 57.7 57.2 68.04 70.18 70.22 67.5 69 68.8
12/07/2019 18:02:45 56.52 56.79 57.23 56.7 57.7 57.2 65.81 69.01 70.22 67.5 69 68.8
12/07/2019 18:02:46 56.37 56.72 57.23 56.7 57.7 57.2 65.47 67.21 70.22 67.5 69 68.8
12/07/2019 18:02:47 56.69 56.67 57.23 56.7 57.7 57.2 65.83 66.26 70.22 67.5 69 68.8
12/07/2019 18:02:48 56.52 56.71 57.23 56.7 57.7 57.2 67.04 66.91 70.22 67.5 69 68.8
12/07/2019 18:02:49 57.03 56.94 57.23 56.7 57.7 57.2 66.55 66.6 70.22 67.5 69 68.8
12/07/2019 18:02:50 57.58 57.43 57.43 56.7 57.7 57.2 66.14 66.58 70.22 67.5 69 68.8
12/07/2019 18:02:51 58.71 58.39 58.39 56.7 57.7 57.2 69.74 69.34 70.22 67.6 69 68.8
12/07/2019 18:02:52 58.88 58.73 58.73 56.7 57.7 57.2 69.31 69.99 70.22 67.6 69 68.8
12/07/2019 18:02:53 59.5 59.26 59.26 56.7 57.7 57.2 67.94 69.12 70.22 67.6 69 68.8
12/07/2019 18:02:54 59.93 59.71 59.71 56.7 57.7 57.2 67.43 68.35 70.22 67.6 69 68.8
12/07/2019 18:02:55 60.1 60 60 56.7 57.7 57.2 69.25 68.96 70.22 67.6 69 68.8
12/07/2019 18:02:56 61.04 60.71 60.71 56.8 57.7 57.2 67.86 68.88 70.22 67.6 68.6 68.8
12/07/2019 18:02:57 60.66 60.93 60.93 56.8 57.7 57.2 67.4 68.29 70.22 67.6 68.3 68.8
12/07/2019 18:02:58 59.26 60.58 60.93 56.8 57.7 57.2 66.12 67.7 70.22 67.6 68.3 68.8
12/07/2019 18:02:59 58.01 59.72 60.93 56.8 57.7 57.2 65.89 66.78 70.22 67.6 68.3 68.8
12/07/2019 18:03:00 57.86 58.77 60.93 56.8 57.7 57.2 66.84 66.78 70.22 67.6 68.3 68.8
12/07/2019 18:03:01 57.75 58.22 60.93 56.8 57.7 57.2 66.86 67.06 70.22 67.6 68.3 68.8
12/07/2019 18:03:02 57.15 58 60.93 56.8 57.7 57.2 66.57 66.9 70.22 67.6 68.3 68.8
12/07/2019 18:03:03 56.03 57.41 60.93 56.8 57.7 57.2 65.12 66.58 70.22 67.6 68.3 68.8
12/07/2019 18:03:04 56.6 56.69 60.93 56.8 57.7 57.2 64.95 65.67 70.22 67.6 68.3 68.8
12/07/2019 18:03:05 55.52 56.62 60.93 56.8 57.7 57.2 64.48 65.3 70.22 67.6 68.3 68.8
12/07/2019 18:03:06 56.16 56.15 60.93 56.8 57.7 57.2 65.65 65.45 70.22 67.6 68.3 68.8
12/07/2019 18:03:07 55.71 56.13 60.93 56.8 57.7 57.2 65.53 65.65 70.22 67.6 68.3 68.8
12/07/2019 18:03:08 56.26 56.21 60.93 56.8 57.7 57.2 64.72 65.45 70.22 67.6 68.3 68.8
12/07/2019 18:03:09 56.73 56.7 60.93 56.8 57.7 57.2 64.67 65.03 70.22 67.6 68.3 68.8
12/07/2019 18:03:10 56.91 57.25 60.93 56.8 57.7 57.2 65.16 65.23 70.22 67.6 68.3 68.8
12/07/2019 18:03:11 57.28 57.22 60.93 56.8 57.7 57.2 64.78 65.08 70.22 67.6 68.3 68.8
12/07/2019 18:03:12 57.48 57.57 60.93 56.8 57.7 57.2 65.56 65.41 70.22 67.6 68.3 68.8
12/07/2019 18:03:13 56.44 57.18 60.93 56.8 57.7 57.2 65.93 65.77 70.18 67.6 68.3 68.8
12/07/2019 18:03:14 56.38 56.81 60.93 56.8 57.7 57.2 64.94 65.78 69.99 67.6 68.3 68.8
12/07/2019 18:03:15 55.92 56.53 60.93 56.8 57.7 57.2 64.91 65.23 69.99 67.6 68.3 68.8
12/07/2019 18:03:16 55.96 56.26 60.93 56.8 57.7 57.2 65.33 65.34 69.99 67.6 68.3 68.8
12/07/2019 18:03:17 55.78 55.99 60.93 56.8 57.7 57.2 64.88 65.29 69.99 67.6 68.3 68.8
12/07/2019 18:03:18 55.78 55.92 60.93 56.8 57.7 57.2 64.93 65.06 69.99 67.6 68.3 68.8
12/07/2019 18:03:19 56.45 56.24 60.93 56.8 57.7 57.2 65.81 65.62 69.99 67.6 68.3 68.8
12/07/2019 18:03:20 56.25 56.35 60.93 56.8 57.7 57.2 65.74 66.01 69.99 67.6 68.3 68.8
12/07/2019 18:03:21 57.42 57.03 60.93 56.8 57.7 57.2 65.95 66.07 69.99 67.6 68.3 68.8
12/07/2019 18:03:22 57.43 57.38 60.93 56.8 57.7 57.2 65.49 65.82 69.12 67.6 68.3 68.8
12/07/2019 18:03:23 56.55 57.19 60.93 56.8 57.7 57.2 65.09 65.59 68.96 67.6 68.3 68.8
12/07/2019 18:03:24 56.3 56.82 60.93 56.8 57.7 57.2 64.98 65.32 68.96 67.6 68.3 68.8
12/07/2019 18:03:25 57.44 57.31 60.93 56.8 57.7 57.2 76.81 75.42 75.42 67.7 68.3 68.8
12/07/2019 18:03:26 63.81 62.86 62.86 56.9 57.7 57.2 80.93 79.89 79.89 67.9 68.4 68.8
12/07/2019 18:03:27 62.25 63.38 63.38 56.9 57.7 57.2 76.1 79.87 79.89 68 68.4 68.8
12/07/2019 18:03:28 60.12 62.22 63.38 56.9 57.8 57.2 73.21 77.78 79.89 68.1 68.4 68.8
12/07/2019 18:03:29 58.35 60.98 63.38 56.9 57.8 57.2 68.81 75.52 79.89 68.1 68.4 68.8
12/07/2019 18:03:30 57.32 59.41 63.38 56.9 57.8 57.2 66.78 72.53 79.89 68.1 68.4 68.8
12/07/2019 18:03:31 57.16 58.31 63.38 56.9 57.8 57.2 67.09 69.9 79.89 68.1 68.4 68.8
12/07/2019 18:03:32 57.7 57.87 63.38 56.9 57.8 57.2 67.92 68.41 79.89 68.1 68.4 68.8
12/07/2019 18:03:33 56.79 57.59 63.38 56.9 57.7 57.2 70 69.74 79.89 68.1 68.4 68.8
12/07/2019 18:03:34 56.8 57.19 63.38 56.9 57.7 57.2 70.85 70.53 79.89 68.1 68.4 68.8
12/07/2019 18:03:35 56.9 57.07 63.38 56.9 57.7 57.2 69.68 71.11 79.89 68.1 68.4 68.8
12/07/2019 18:03:36 56.82 56.98 63.38 57 57.7 57.2 69.22 70.28 79.89 68.1 68.4 68.8
12/07/2019 18:03:37 56 56.9 63.38 56.9 57.7 57.2 66.41 69.31 79.89 68.1 68.4 68.8
12/07/2019 18:03:38 55.92 56.34 63.38 56.9 57.7 57.2 70.67 70.25 79.89 68.1 68.4 68.8
12/07/2019 18:03:39 56.36 56.49 63.38 56.9 57.7 57.2 71.49 71.64 79.89 68.2 68.4 68.8
12/07/2019 18:03:40 55.77 56.18 63.38 56.9 57.7 57.2 67.24 70.7 79.89 68.2 68.4 68.8
12/07/2019 18:03:41 59.1 58.73 63.38 57 57.7 57.2 74.09 73.41 79.89 68.2 68.4 68.9
12/07/2019 18:03:42 56.84 58.72 63.38 57 57.7 57.2 70.13 73.63 79.89 68.2 68.4 68.9
12/07/2019 18:03:43 57.13 57.64 63.38 57 57.7 57.2 67.42 71.41 79.89 68.2 68.4 68.9
12/07/2019 18:03:44 58.67 58.81 63.38 57 57.7 57.2 68.48 69.59 79.89 68.2 68.4 68.9
12/07/2019 18:03:45 56.35 58.04 63.38 57 57.7 57.2 64.88 68.93 79.89 68.2 68.4 68.9
12/07/2019 18:03:46 56.14 57.07 63.38 57 57.7 57.2 65.16 66.88 79.89 68.2 68.4 68.9
12/07/2019 18:03:47 56.3 56.53 63.38 57 57.7 57.2 64.9 65.86 79.89 68.2 68.4 68.9
12/07/2019 18:03:48 55.9 56.38 63.38 57 57.7 57.2 64.99 65.27 79.89 68.2 68.4 68.9
12/07/2019 18:03:49 55.77 56.17 63.38 57 57.7 57.2 64.65 65.24 79.89 68.2 68.4 68.9
12/07/2019 18:03:50 55.82 55.95 63.38 57 57.7 57.2 65.85 65.68 79.89 68.2 68.4 68.9
12/07/2019 18:03:51 55.76 56.04 63.38 57 57.7 57.2 65.85 65.81 79.89 68.1 68.4 68.9
12/07/2019 18:03:52 56.77 56.57 63.38 57 57.7 57.2 66.89 66.71 79.89 68.1 68.4 68.9
12/07/2019 18:03:53 57.52 57.22 63.38 57 57.7 57.2 67.31 67.22 79.89 68.1 68.4 68.9
12/07/2019 18:03:54 57.6 57.5 63.38 57 57.7 57.2 68.33 68.13 79.89 68.1 68.4 68.9
12/07/2019 18:03:55 57.59 57.67 63.38 57 57.7 57.2 68.44 68.57 79.89 68.1 68.4 68.9
12/07/2019 18:03:56 57.19 57.52 63.38 57 57.7 57.2 67.62 68.62 79.87 68.1 68.4 68.9
12/07/2019 18:03:57 56.96 57.35 62.22 57 57.7 57.2 68.1 68.26 77.78 68.1 68.4 68.9
12/07/2019 18:03:58 56.82 57.1 60.98 57 57.7 57.2 67.24 68.05 75.52 68.1 68.4 68.9
12/07/2019 18:03:59 56.59 56.96 59.41 57 57.7 57.2 65.94 67.49 73.63 68.1 68.4 68.9
12/07/2019 18:04:00 56.49 56.76 58.81 57 57.7 57.2 65.62 66.6 73.63 68.1 68.4 68.9
12/07/2019 18:04:01 56.4 56.58 58.81 57 57.7 57.2 66.3 66.3 73.63 68.1 68.4 68.9
12/07/2019 18:04:02 56.72 56.67 58.81 57 57.7 57.2 67.18 66.9 73.63 68.1 68.4 68.9
12/07/2019 18:04:03 57.45 57.23 58.81 56.9 57.7 57.2 67.91 67.68 73.63 68.1 68.4 68.9
12/07/2019 18:04:04 57.98 57.76 58.81 57 57.7 57.2 68.74 68.55 73.63 68.1 68.4 68.9
12/07/2019 18:04:05 57.87 57.85 58.81 56.9 57.7 57.2 69.61 69.54 73.63 68.1 68.4 68.9
12/07/2019 18:04:06 58.41 58.25 58.81 56.9 57.7 57.2 70.55 70.58 73.63 68.1 68.4 68.9
12/07/2019 18:04:07 58.06 58.33 58.81 56.9 57.7 57.2 67.69 69.72 73.63 68.1 68.4 68.9
12/07/2019 18:04:08 58.09 58.17 58.81 56.9 57.7 57.2 70.23 69.97 73.63 68.1 68.4 68.9
12/07/2019 18:04:09 57.89 58.12 58.81 56.9 57.7 57.2 72.52 72.4 73.63 68.1 68.4 68.9
12/07/2019 18:04:10 64.92 63.82 63.82 57 57.7 57.2 86.02 84.52 84.52 68.9 68.7 68.9
12/07/2019 18:04:11 65.66 66.37 66.37 57.1 57.7 57.2 87.05 87.13 87.13 69.7 69 69
12/07/2019 18:04:12 58.92 64.17 66.37 57.1 57.8 57.2 76.85 85.34 87.13 69.8 69 69
12/07/2019 18:04:13 60.84 61.72 66.37 57.1 57.8 57.2 77.37 82.25 87.13 69.9 69 69
12/07/2019 18:04:14 58.86 61.18 66.37 57.1 57.8 57.2 67.77 79.36 87.13 69.9 69 69
12/07/2019 18:04:15 58.54 59.77 66.37 57.1 57.8 57.2 68.52 75.54 87.13 69.9 69 69
12/07/2019 18:04:16 58.29 59.06 66.37 57.1 57.8 57.2 66.68 72.49 87.13 69.8 69 69
12/07/2019 18:04:17 58.32 58.91 66.37 57.1 57.8 57.2 69.61 69.93 87.13 69.8 69 69
12/07/2019 18:04:18 58.75 58.78 66.37 57.2 57.8 57.2 74.22 73.44 87.13 69.9 69.1 69
12/07/2019 18:04:19 58.09 58.72 66.37 57.2 57.8 57.2 72.35 73.43 87.13 69.9 69.1 69
12/07/2019 18:04:20 58.16 58.44 66.37 57.2 57.8 57.2 67.05 72.56 87.13 69.9 69.1 68.9
12/07/2019 18:04:21 58.88 58.76 66.37 57.2 57.8 57.2 69.71 70.27 87.13 69.9 69.1 68.9
12/07/2019 18:04:22 59.89 59.55 66.37 57.2 57.8 57.2 71.62 71.53 87.13 69.9 69.1 68.9
12/07/2019 18:04:23 62.53 61.61 66.37 57.2 57.8 57.2 74.77 74.06 87.13 69.9 69.1 68.9
12/07/2019 18:04:24 59.56 61.7 66.37 57.2 57.8 57.1 75.61 75.16 87.13 70 69.1 68.9
12/07/2019 18:04:25 61.7 61.72 66.37 57.2 57.8 57.2 77.22 76.81 87.13 70 69.1 68.9
12/07/2019 18:04:26 62.97 63.08 66.37 57.3 57.8 57.2 73.4 77.15 87.13 70.1 69.1 68.9
12/07/2019 18:04:27 60.26 62.4 66.37 57.3 57.8 57.2 69.84 74.55 87.13 70.1 69.1 68.9
12/07/2019 18:04:28 58.18 61.07 66.37 57.3 57.8 57.2 66.25 72.36 87.13 70 69.1 68.9
12/07/2019 18:04:29 57.58 59.58 66.37 57.3 57.8 57.2 66.05 69.61 87.13 70 69.1 68.9
12/07/2019 18:04:30 57.17 58.34 66.37 57.3 57.8 57.2 65.91 67.69 87.13 70 69.1 68.9
12/07/2019 18:04:31 58.37 58.44 66.37 57.3 57.8 57.2 66.03 66.68 87.13 70 69.1 68.9
12/07/2019 18:04:32 56.97 57.98 66.37 57.3 57.8 57.2 66.24 66.54 87.13 70 69.1 68.9
12/07/2019 18:04:33 59.37 58.99 66.37 57.3 57.8 57.2 67.59 67.41 87.13 70 69.1 68.9
12/07/2019 18:04:34 59.64 59.53 66.37 57.3 57.8 57.2 66.33 67.41 87.13 70 69.1 68.9
12/07/2019 18:04:35 58.77 59.4 66.37 57.3 57.8 57.2 66.47 66.84 87.13 70 69.2 68.9
12/07/2019 18:04:36 59.85 59.63 66.37 57.3 57.8 57.2 71.24 70.62 87.13 70.1 69.2 68.9
12/07/2019 18:04:37 60.84 60.69 66.37 57.3 57.8 57.2 68.64 70.15 87.13 70.1 69.2 68.9
12/07/2019 18:04:38 59.98 60.9 66.37 57.4 57.8 57.2 72.22 71.74 87.13 70.1 69.2 68.9
12/07/2019 18:04:39 58.57 60.03 66.37 57.4 57.8 57.2 69.52 71.12 87.13 70.1 69.2 68.9
12/07/2019 18:04:40 58.9 59.25 66.37 57.4 57.8 57.2 68.06 70.1 87.13 70.1 69.2 68.9
12/07/2019 18:04:41 57.8 59.06 64.17 57.4 57.8 57.2 65.6 68.85 85.34 70.1 69.2 68.9
12/07/2019 18:04:42 57.98 58.54 63.08 57.4 57.8 57.2 65.77 67.07 82.25 70.1 69.2 68.9
12/07/2019 18:04:43 57.93 58.33 63.08 57.4 57.8 57.2 65.83 66.42 79.36 70.1 69.2 68.9
12/07/2019 18:04:44 58.22 58.26 63.08 57.4 57.8 57.2 67.32 67.03 77.15 70.1 69.2 68.9
12/07/2019 18:04:45 59.22 59.28 63.08 57.4 57.8 57.2 68.08 67.72 77.15 70.1 69.2 68.9
12/07/2019 18:04:46 57.61 58.46 63.08 57.4 57.9 57.2 69.06 68.63 77.15 70.1 69.2 68.9
12/07/2019 18:04:47 57.55 58 63.08 57.4 57.9 57.2 68.48 68.99 77.15 70.1 69.2 68.9
12/07/2019 18:04:48 58.23 58.09 63.08 57.4 57.9 57.2 68.68 68.93 77.15 70.1 69.2 69
12/07/2019 18:04:49 58.93 58.66 63.08 57.4 57.9 57.2 68.12 68.58 77.15 70.1 69.2 69
12/07/2019 18:04:50 59.57 59.31 63.08 57.5 57.9 57.2 71.39 70.57 77.15 70.1 69.2 69
12/07/2019 18:04:51 59.85 59.73 63.08 57.5 57.9 57.2 72.15 71.74 77.15 70.1 69.2 69
12/07/2019 18:04:52 58.68 59.64 63.08 57.5 57.9 57.2 70.33 71.68 77.15 70.1 69.2 69
12/07/2019 18:04:53 60.15 59.88 63.08 57.5 57.9 57.2 70.09 71.05 77.15 70.2 69.2 69
12/07/2019 18:04:54 60.82 60.5 63.08 57.5 57.9 57.2 69.97 70.39 77.15 70.2 69.2 69
12/07/2019 18:04:55 59.6 60.5 63.08 57.5 57.9 57.2 70.15 70.39 77.15 70.2 69.2 69
12/07/2019 18:04:56 59.71 60.07 62.4 57.5 57.9 57.2 67.58 70.19 74.55 70.2 69.2 69
12/07/2019 18:04:57 58.31 59.78 61.07 57.5 57.9 57.2 68.41 68.79 72.36 70.2 69.2 69
12/07/2019 18:04:58 59.35 59.39 60.9 57.6 57.9 57.2 68.35 68.57 71.74 70.2 69.2 69
12/07/2019 18:04:59 58.66 59.14 60.9 57.6 57.9 57.2 67.75 68.49 71.74 70.2 69.2 69
12/07/2019 18:05:00 58.68 58.97 60.9 57.6 57.9 57.2 67.37 68.16 71.74 70.2 69.2 69
12/07/2019 18:05:01 58.58 59.49 60.9 57.6 57.9 57.2 67.66 68.09 71.74 70.2 69.2 69
12/07/2019 18:05:02 56.32 58.43 60.9 57.6 57.9 57.2 66.4 67.45 71.74 70.2 69.2 69
12/07/2019 18:05:03 56.94 57.25 60.9 57.6 57.9 57.2 66.88 66.98 71.74 70.2 69.2 69
12/07/2019 18:05:04 55.99 57.02 60.9 57.6 57.9 57.2 65.12 66.91 71.74 70.2 69.2 69
12/07/2019 18:05:05 56.78 56.81 60.9 57.6 57.9 57.2 64.61 65.81 71.74 70.2 69.2 69
12/07/2019 18:05:06 57.65 57.47 60.9 57.6 57.9 57.2 66.28 66.01 71.74 70.2 69.2 69
12/07/2019 18:05:07 61.84 60.87 60.9 57.6 57.9 57.2 67.16 66.8 71.74 70.1 69.2 69
12/07/2019 18:05:08 57.06 60.31 60.87 57.6 57.9 57.2 66.33 66.71 71.74 70.1 69.2 69
12/07/2019 18:05:09 57.12 58.64 60.87 57.6 57.9 57.2 68.93 68.27 71.74 70.1 69.2 69
12/07/2019 18:05:10 56.63 57.81 60.87 57.6 57.9 57.2 68.59 68.77 71.74 70.1 69.2 69
12/07/2019 18:05:11 56 56.96 60.87 57.6 57.9 57.2 70.89 70.13 71.74 70.2 69.2 69
12/07/2019 18:05:12 55.98 56.4 60.87 57.6 57.9 57.2 70.08 71.42 71.74 70.2 69.2 69
12/07/2019 18:05:13 55.6 56.19 60.87 57.6 57.9 57.2 65.31 69.55 71.74 70.2 69.2 69
12/07/2019 18:05:14 55.9 55.97 60.87 57.6 57.9 57.2 65.82 67.43 71.74 70.2 69.2 69
12/07/2019 18:05:15 55.89 55.94 60.87 57.6 57.9 57.2 65.03 66.45 71.74 70.1 69.2 69
12/07/2019 18:05:16 56.06 56.06 60.87 57.6 57.9 57.2 65.62 65.75 71.74 70.1 69.2 69
12/07/2019 18:05:17 55.75 56.05 60.87 57.6 57.9 57.2 65.54 65.82 71.74 70.1 69.2 69
12/07/2019 18:05:18 55.6 55.97 60.87 57.6 57.9 57.2 65.37 65.63 71.74 70.1 69.2 69
12/07/2019 18:05:19 55.71 55.94 60.87 57.6 57.9 57.2 65.31 65.72 71.74 70.1 69.2 69
12/07/2019 18:05:20 55.86 55.82 60.87 57.6 57.9 57.2 65.45 65.45 71.74 70.1 69.2 69
12/07/2019 18:05:21 56 55.99 60.87 57.6 57.9 57.2 66.86 66.75 71.68 70.1 69.2 69
12/07/2019 18:05:22 57.36 57.03 60.87 57.6 57.9 57.2 76.28 74.91 74.91 70.1 69.2 69
12/07/2019 18:05:23 59.26 58.73 60.87 57.6 57.9 57.2 78 77.53 77.53 70.2 69.3 69
12/07/2019 18:05:24 56.3 58.4 60.87 57.6 57.9 57.2 71.8 76.5 77.53 70.2 69.3 69
12/07/2019 18:05:25 56.01 57.2 60.87 57.6 57.9 57.2 65.69 73.89 77.53 70.2 69.3 69
12/07/2019 18:05:26 56.07 56.51 60.87 57.6 57.9 57.2 65.5 70.64 77.53 70.2 69.3 69
12/07/2019 18:05:27 57.02 56.85 60.87 57.6 57.9 57.2 66.14 68.19 77.53 70.2 69.3 69
12/07/2019 18:05:28 56.01 56.64 60.87 57.6 57.9 57.2 65.21 67.07 77.53 70.2 69.3 69
12/07/2019 18:05:29 55.91 56.36 60.87 57.6 57.9 57.2 65.17 66.21 77.53 70.2 69.3 69
12/07/2019 18:05:30 55.63 56.06 60.87 57.6 57.9 57.2 64.34 65.41 77.53 70.2 69.3 69
12/07/2019 18:05:31 57.24 57.02 60.87 57.6 57.9 57.2 66.04 65.64 77.53 70.2 69.3 69
12/07/2019 18:05:32 57.48 57.37 60.87 57.6 57.9 57.2 66.98 66.6 77.53 70.2 69.3 69
12/07/2019 18:05:33 55.89 57.28 60.87 57.6 57.9 57.2 64.98 66.65 77.53 70.2 69.3 69
12/07/2019 18:05:34 55.85 56.43 60.87 57.6 57.9 57.2 65.24 65.69 77.53 70.2 69.3 69
12/07/2019 18:05:35 58.69 58.3 60.87 57.6 57.9 57.2 66.09 65.98 77.53 70.2 69.3 69
12/07/2019 18:05:36 56.24 58.37 60.87 57.6 57.9 57.2 65.87 66.27 77.53 70.2 69.3 69
12/07/2019 18:05:37 57.51 57.68 60.31 57.6 57.9 57.2 65.84 66.09 77.53 70.2 69.3 69
12/07/2019 18:05:38 55.54 57.16 58.73 57.6 57.9 57.2 64.88 65.8 77.53 70.2 69.3 69
12/07/2019 18:05:39 55.93 56.21 58.73 57.6 57.9 57.2 64.58 65.26 77.53 70.2 69.3 69
12/07/2019 18:05:40 55.61 56.06 58.73 57.6 57.9 57.2 65.15 65.2 77.53 70.2 69.3 69
12/07/2019 18:05:41 56.14 56 58.73 57.6 57.9 57.2 65.26 65.32 77.53 70.2 69.3 69
12/07/2019 18:05:42 56.47 56.34 58.73 57.6 57.9 57.2 65.93 65.71 77.53 70.2 69.3 69
12/07/2019 18:05:43 55.85 56.31 58.73 57.6 57.9 57.2 64.75 65.56 77.53 70.2 69.3 69
12/07/2019 18:05:44 56.37 56.26 58.73 57.6 57.9 57.2 66.93 66.67 77.53 70.2 69.3 69
12/07/2019 18:05:45 56.4 56.4 58.73 57.6 57.9 57.2 67.91 67.83 77.53 70.2 69.3 69
12/07/2019 18:05:46 56.68 56.64 58.73 57.6 57.9 57.2 67.64 67.97 77.53 70.2 69.3 68.9
12/07/2019 18:05:47 57.57 57.2 58.73 57.6 57.9 57.2 66.67 67.43 77.53 70.2 69.3 68.9
12/07/2019 18:05:48 57.54 57.51 58.73 57.6 57.9 57.2 66.41 66.99 77.53 70.2 69.3 68.9
12/07/2019 18:05:49 57.71 57.86 58.73 57.6 57.9 57.2 67.02 67.01 77.53 70.2 69.3 68.9
12/07/2019 18:05:50 58.04 58.1 58.73 57.6 57.9 57.2 69.06 68.37 77.53 70.2 69.3 68.9
12/07/2019 18:05:51 56.7 57.73 58.73 57.6 57.9 57.2 67.14 68.32 77.53 70.2 69.3 68.9
12/07/2019 18:05:52 56.66 57.08 58.73 57.6 57.9 57.2 66.94 67.7 77.53 70.2 69.3 68.9
12/07/2019 18:05:53 57.27 57.16 58.4 57.6 57.9 57.2 66.92 67.38 76.5 70.2 69.3 68.9
12/07/2019 18:05:54 57.05 57.19 58.37 57.6 57.9 57.2 67.46 67.45 73.89 70.2 69.3 68.9
12/07/2019 18:05:55 57.74 57.67 58.37 57.6 57.9 57.2 68.3 68.33 70.64 70.2 69.3 68.9
12/07/2019 18:05:56 57.07 57.46 58.37 57.6 57.9 57.2 68.21 68.31 68.37 70.2 69.3 68.9
12/07/2019 18:05:57 57.97 57.78 58.37 57.6 57.9 57.2 67.95 68.52 68.52 70.2 69.3 68.9
12/07/2019 18:05:58 59.34 58.83 58.83 57.7 57.9 57.2 68.83 68.61 68.61 70.2 69.3 68.9
12/07/2019 18:05:59 60.04 59.63 59.63 57.7 57.9 57.2 69.98 69.61 69.61 70.2 69.3 68.9
12/07/2019 18:06:00 60.5 60.22 60.22 57.7 57.9 57.2 69.66 69.84 69.84 70.2 69.3 68.9
12/07/2019 18:06:01 61.3 60.98 60.98 57.7 57.9 57.2 72.5 71.9 71.9 70.3 69.3 68.9
12/07/2019 18:06:02 61.87 61.57 61.57 57.7 57.9 57.2 71.85 72.45 72.45 70.3 69.3 68.9
12/07/2019 18:06:03 60.37 61.65 61.65 57.7 57.9 57.2 70.11 71.71 72.45 70.3 69.3 68.9
12/07/2019 18:06:04 59.44 60.69 61.65 57.7 57.9 57.2 69.61 70.59 72.45 70.3 69.3 68.9
12/07/2019 18:06:05 59.97 60.05 61.65 57.8 57.9 57.2 68.66 70.03 72.45 70.3 69.3 68.9
12/07/2019 18:06:06 62.5 61.75 61.75 57.8 57.9 57.2 72.38 71.87 72.45 70.3 69.2 68.9
12/07/2019 18:06:07 62.32 62.18 62.18 57.8 57.9 57.2 73.38 72.87 72.87 70.3 69.2 68.9
12/07/2019 18:06:08 62.02 62.35 62.35 57.8 57.9 57.2 71.44 73.13 73.13 70.3 69.2 68.9
12/07/2019 18:06:09 57.78 62.14 62.35 57.8 57.9 57.2 66.96 71.78 73.13 70.3 69.2 68.9
12/07/2019 18:06:10 57.44 59.9 62.35 57.8 57.9 57.2 67.2 69.44 73.13 70.3 69.2 68.9
12/07/2019 18:06:11 57.06 58.5 62.35 57.8 57.9 57.2 66.43 68.16 73.13 70.3 69.2 68.9
12/07/2019 18:06:12 57.54 57.65 62.35 57.8 57.9 57.2 67.41 67.61 73.13 70.3 69.2 68.9
12/07/2019 18:06:13 57.08 57.61 62.35 57.8 57.9 57.2 66.28 67.31 73.13 70.3 69.2 68.9
12/07/2019 18:06:14 57.92 57.76 62.35 57.8 57.9 57.2 66.71 66.79 73.13 70.3 69.2 68.9
12/07/2019 18:06:15 60.05 59.45 62.35 57.9 57.9 57.2 68.6 68.18 73.13 70.3 69.2 68.9
12/07/2019 18:06:16 57.87 59.13 62.35 57.9 57.9 57.2 67.35 67.83 73.13 70.3 69.2 68.9
12/07/2019 18:06:17 57.38 58.36 62.35 57.9 57.9 57.2 67.01 67.72 73.13 70.3 69.2 68.9
12/07/2019 18:06:18 56.95 57.7 62.35 57.9 57.9 57.2 65.95 67.15 73.13 70.3 69.2 68.9
12/07/2019 18:06:19 58.36 58.11 62.35 57.9 57.9 57.2 67.45 67.3 73.13 70.3 69.1 68.9
12/07/2019 18:06:20 57.8 58.15 62.35 57.9 57.9 57.2 66.55 67.29 73.13 70.3 69.1 68.9
12/07/2019 18:06:21 56.79 57.87 62.35 57.9 57.8 57.2 66.49 66.84 73.13 70.3 69.1 68.9
12/07/2019 18:06:22 57.21 57.29 62.35 57.9 57.8 57.2 66.22 66.59 73.13 70.3 69.1 68.9
12/07/2019 18:06:23 57.33 57.39 62.35 57.9 57.8 57.2 66.74 66.68 73.13 70.3 69.1 68.9
12/07/2019 18:06:24 58.43 58.15 62.35 57.9 57.8 57.2 69.33 68.58 73.13 70.3 69.1 68.9
12/07/2019 18:06:25 57.25 58.11 62.35 57.9 57.8 57.2 66.33 68.23 73.13 70.3 69.1 68.9
12/07/2019 18:06:26 58.04 58.02 62.35 57.9 57.8 57.2 67.98 68.02 73.13 70.3 69.1 68.9
12/07/2019 18:06:27 58.35 58.3 62.35 57.9 57.8 57.2 68.76 68.59 73.13 70.3 69.1 68.9
12/07/2019 18:06:28 57.47 58.18 62.35 57.9 57.7 57.2 67.35 68.37 73.13 70.3 69.1 68.9
12/07/2019 18:06:29 57.49 57.88 62.35 57.9 57.7 57.2 66.41 67.76 73.13 70.3 69 68.9
12/07/2019 18:06:30 57.34 57.58 62.35 57.9 57.7 57.2 67.04 67.04 73.13 70.3 69 68.9
12/07/2019 18:06:31 56.41 57.42 62.35 57.9 57.7 57.2 65.14 66.95 73.13 70.3 69 68.9
12/07/2019 18:06:32 56.16 56.77 62.35 57.9 57.7 57.2 65.67 66.02 73.13 70.3 69 68.9
12/07/2019 18:06:33 56.08 56.41 62.35 57.9 57.7 57.2 65.76 65.95 73.13 70.3 69 68.9
12/07/2019 18:06:34 56.08 56.27 62.35 57.9 57.7 57.2 65.93 66.04 73.13 70.3 69 68.9
12/07/2019 18:06:35 56.02 56.13 62.35 57.9 57.7 57.2 66.03 66.03 73.13 70.3 69 68.9
12/07/2019 18:06:36 56.23 56.27 62.35 57.9 57.7 57.2 65.88 66.09 73.13 70.3 69 68.9
12/07/2019 18:06:37 55.82 56.15 62.35 57.9 57.7 57.2 65.62 65.99 73.13 70.3 69 68.9
12/07/2019 18:06:38 55.77 55.93 62.14 57.9 57.7 57.2 65.77 65.86 71.78 70.3 69 68.9
12/07/2019 18:06:39 55.83 55.94 59.9 57.9 57.7 57.2 66.3 66.26 69.44 70.3 69 68.9
12/07/2019 18:06:40 55.64 55.83 59.45 57.9 57.7 57.2 65.42 66.17 68.59 70.3 69 68.9
12/07/2019 18:06:41 56.28 56.09 59.45 57.9 57.7 57.2 67.02 66.56 68.59 70.3 69 68.9
12/07/2019 18:06:42 55.49 56.08 59.45 57.9 57.7 57.2 65.89 66.55 68.59 70.3 69 68.9
12/07/2019 18:06:43 55.45 55.7 59.45 57.9 57.6 57.2 65.19 66.1 68.59 70.3 69 68.9
12/07/2019 18:06:44 55.35 55.66 59.45 57.9 57.6 57.2 65.49 65.73 68.59 70.3 69 68.9
12/07/2019 18:06:45 56.09 55.95 59.13 57.9 57.6 57.2 66.42 66.32 68.59 70.3 69 68.9
12/07/2019 18:06:46 55.92 55.96 58.36 57.9 57.6 57.2 66.56 66.56 68.59 70.3 69 68.9
12/07/2019 18:06:47 55.82 56.05 58.3 57.9 57.6 57.2 65.91 66.61 68.59 70.3 69 68.9
12/07/2019 18:06:48 55.53 55.87 58.3 57.9 57.6 57.2 65.21 66.15 68.59 70.3 69 68.9
12/07/2019 18:06:49 55.78 55.79 58.3 57.9 57.6 57.2 64.81 65.69 68.59 70.2 69 68.9
12/07/2019 18:06:50 55.81 55.89 58.3 57.9 57.6 57.2 64.88 65.13 68.59 70.2 69 68.9
12/07/2019 18:06:51 55.86 55.9 58.3 57.9 57.6 57.2 64.88 65.06 68.59 70.2 69 68.9
12/07/2019 18:06:52 55.61 55.91 58.3 57.9 57.6 57.2 64.97 65.23 68.59 70.2 69 68.9
12/07/2019 18:06:53 55.72 55.91 58.3 57.9 57.6 57.2 65.11 65.23 68.59 70.2 69 68.9
12/07/2019 18:06:54 55.3 55.64 58.3 57.9 57.6 57.2 65.39 65.39 68.59 70.2 69 68.9
12/07/2019 18:06:55 55.53 55.59 58.3 57.9 57.6 57.2 66.37 66.12 68.59 70.2 69 68.9
12/07/2019 18:06:56 55.58 55.7 58.3 57.9 57.6 57.2 64.85 66.04 68.59 70.2 69 68.9
12/07/2019 18:06:57 55.72 55.71 58.18 57.9 57.6 57.2 65.12 65.3 68.37 70.2 68.9 68.9
12/07/2019 18:06:58 55.96 55.96 57.88 57.9 57.6 57.2 65.82 65.78 67.76 70.2 68.9 68.9
12/07/2019 18:06:59 55.83 56 57.58 57.9 57.6 57.2 65.87 65.9 67.04 70.2 68.9 68.9
12/07/2019 18:07:00 55.82 56.05 57.42 57.9 57.6 57.2 66.18 66.47 66.95 70.2 68.9 68.9
12/07/2019 18:07:01 55.82 55.97 56.77 57.9 57.6 57.2 65.67 66.08 66.61 70.2 68.9 68.9
12/07/2019 18:07:02 55.57 55.85 56.41 57.9 57.6 57.2 65.99 66.36 66.61 70.2 68.9 68.9
12/07/2019 18:07:03 55.72 55.76 56.27 57.9 57.6 57.2 65.3 65.78 66.61 70.2 68.9 68.9
12/07/2019 18:07:04 56.03 56.02 56.27 57.9 57.6 57.2 64.78 65.5 66.61 70.2 68.9 68.9
12/07/2019 18:07:05 55.85 56.23 56.27 57.9 57.6 57.2 64.56 65.47 66.61 70.2 68.9 68.9
12/07/2019 18:07:06 55.34 55.92 56.23 57.9 57.6 57.2 64.04 64.73 66.61 70.2 68.9 68.9
12/07/2019 18:07:07 55.5 55.56 56.23 57.9 57.6 57.2 64.43 64.48 66.61 70.2 68.9 68.9
12/07/2019 18:07:08 55.77 55.72 56.23 57.9 57.6 57.2 65.24 65.11 66.61 70.2 68.9 68.9
12/07/2019 18:07:09 55.77 55.86 56.23 57.9 57.6 57.2 66 65.85 66.61 70.2 68.9 68.9
12/07/2019 18:07:10 55.79 55.81 56.23 57.9 57.6 57.2 64.69 65.82 66.61 70.2 68.9 68.9
12/07/2019 18:07:11 55.49 55.86 56.23 57.8 57.6 57.2 64.62 65.14 66.61 70.2 68.9 68.9
12/07/2019 18:07:12 56.28 56.05 56.23 57.8 57.6 57.2 67.3 66.79 66.79 70.2 68.9 68.9
12/07/2019 18:07:13 57.15 56.94 56.94 57.9 57.6 57.2 67.17 67.37 67.37 70.2 68.9 68.9
12/07/2019 18:07:14 58.91 58.41 58.41 57.9 57.6 57.2 69.1 68.76 68.76 70.2 68.9 68.9
12/07/2019 18:07:15 58.11 58.29 58.41 57.9 57.6 57.2 68.87 69.22 69.22 70.2 68.9 68.9
12/07/2019 18:07:16 56.8 58.29 58.41 57.9 57.6 57.2 67.89 68.93 69.22 70.2 68.9 68.9
12/07/2019 18:07:17 57.7 57.74 58.41 57.9 57.6 57.2 70.91 70.42 70.42 70.2 68.9 68.9
12/07/2019 18:07:18 57.85 58.19 58.41 57.9 57.6 57.2 70.44 70.73 70.73 70.2 68.9 68.9
12/07/2019 18:07:19 57.48 57.75 58.41 57.9 57.6 57.2 70.63 70.99 70.99 70.3 68.9 68.9
12/07/2019 18:07:20 58.03 57.96 58.41 57.9 57.6 57.2 68.44 70.53 70.99 70.3 68.9 68.9
12/07/2019 18:07:21 59.34 59.01 59.01 57.9 57.6 57.2 68.8 69.31 70.99 70.3 68.9 68.9
12/07/2019 18:07:22 60.25 59.81 59.81 57.9 57.7 57.2 68.29 69.12 70.99 70.3 68.9 68.9
12/07/2019 18:07:23 59.12 59.81 59.81 57.9 57.7 57.2 68.9 69.03 70.99 70.3 68.9 68.9
12/07/2019 18:07:24 58.88 59.35 59.81 57.9 57.7 57.2 72.2 71.5 71.5 70.3 68.9 68.9
12/07/2019 18:07:25 58.3 59.04 59.81 57.9 57.7 57.2 72.53 72.5 72.5 70.3 69 68.9
12/07/2019 18:07:26 56.81 58.55 59.81 57.9 57.7 57.2 69.43 72.74 72.74 70.3 69 68.9
12/07/2019 18:07:27 56.3 57.52 59.81 57.9 57.7 57.2 65.86 70.62 72.74 70.3 69 68.9
12/07/2019 18:07:28 57.37 57.64 59.81 57.9 57.7 57.2 65.75 68.27 72.74 70.3 69 68.9
12/07/2019 18:07:29 56.32 57.18 59.81 57.9 57.7 57.2 66.56 67 72.74 70.3 69 68.9
12/07/2019 18:07:30 55.98 56.64 59.81 57.9 57.7 57.2 67.79 67.67 72.74 70.3 69 68.9
12/07/2019 18:07:31 61.12 60.19 60.19 58 57.7 57.2 66.91 67.71 72.74 70.3 69 68.9
12/07/2019 18:07:32 57 59.89 60.19 58 57.7 57.2 67.74 67.84 72.74 70.3 69 68.9
12/07/2019 18:07:33 56.79 58.32 60.19 58 57.7 57.2 65.39 67.34 72.74 70.3 69 68.9
12/07/2019 18:07:34 66.63 64.9 64.9 58 57.7 57.2 69.75 68.76 72.74 70.3 69 68.9
12/07/2019 18:07:35 57.36 64.43 64.9 58 57.7 57.2 67.37 68.53 72.74 70.3 69 68.9
12/07/2019 18:07:36 55.77 61.31 64.9 58 57.7 57.2 64.94 67.76 72.74 70.3 69 68.9
12/07/2019 18:07:37 55.73 58.74 64.9 58 57.7 57.2 64.86 66.21 72.74 70.3 69 68.9
12/07/2019 18:07:38 55.64 57.12 64.9 58 57.7 57.2 64.12 65.49 72.74 70.3 69 68.9
12/07/2019 18:07:39 55.31 56.25 64.9 58 57.7 57.2 64.39 64.74 72.74 70.3 69 68.9
12/07/2019 18:07:40 55.4 55.75 64.9 58 57.7 57.2 64.55 64.68 72.74 70.3 69 68.9
12/07/2019 18:07:41 55.57 55.6 64.9 58 57.7 57.2 64.36 64.58 72.74 70.3 68.9 68.9
12/07/2019 18:07:42 55.28 55.61 64.9 58 57.7 57.2 64.21 64.61 72.74 70.3 68.9 68.9
12/07/2019 18:07:43 55.81 55.65 64.9 58 57.7 57.2 65.41 65.13 72.74 70.3 68.9 68.9
12/07/2019 18:07:44 55.72 55.79 64.9 58 57.7 57.2 65.32 65.32 72.74 70.3 68.9 68.9
12/07/2019 18:07:45 55.79 55.82 64.9 58 57.7 57.2 64.87 65.3 72.74 70.3 68.9 68.9
12/07/2019 18:07:46 55.46 55.87 64.9 58 57.7 57.2 65.18 65.37 72.74 70.3 68.9 68.9
12/07/2019 18:07:47 55.68 55.72 64.9 58 57.7 57.2 64.83 65.09 72.74 70.3 68.9 68.9
12/07/2019 18:07:48 55.59 55.78 64.9 58 57.7 57.2 65.11 65.2 72.74 70.3 68.9 68.9
12/07/2019 18:07:49 55.37 55.72 64.9 58 57.7 57.2 65.27 65.74 72.74 70.3 68.9 68.9
12/07/2019 18:07:50 55.66 55.65 64.9 58 57.7 57.2 64.79 65.07 72.74 70.3 68.9 68.9
12/07/2019 18:07:51 55.69 55.7 64.9 58 57.7 57.2 64.72 65.07 72.74 70.3 68.9 68.9
12/07/2019 18:07:52 55.23 55.65 64.9 58 57.7 57.2 64.48 65.03 72.74 70.2 68.9 68.9
12/07/2019 18:07:53 55.74 55.66 64.9 58 57.7 57.2 65.68 65.43 72.74 70.2 68.9 68.9
12/07/2019 18:07:54 55.88 55.83 64.9 58 57.7 57.2 65.53 65.55 72.74 70.2 68.9 68.9
12/07/2019 18:07:55 56.06 55.99 64.9 58 57.7 57.2 64.84 65.55 72.74 70.2 68.9 68.9
12/07/2019 18:07:56 56.6 56.37 64.9 57.9 57.7 57.2 65.91 65.81 70.62 70.2 68.9 68.9
12/07/2019 18:07:57 56.45 56.53 64.9 57.9 57.7 57.2 65.29 65.78 68.76 70.2 68.9 68.9
12/07/2019 18:07:58 56.08 56.36 64.9 57.9 57.7 57.2 64.68 65.44 68.76 70.2 68.9 68.9
12/07/2019 18:07:59 55.97 56.19 64.9 57.9 57.7 57.2 65.52 65.42 68.76 70.2 68.9 68.9
12/07/2019 18:08:00 56.35 56.34 64.9 57.9 57.7 57.2 66.6 66.31 68.76 70.2 68.9 68.9
12/07/2019 18:08:01 56.39 56.37 64.9 57.9 57.7 57.2 67.27 66.96 68.76 70.2 68.9 68.9
12/07/2019 18:08:02 56.97 56.77 64.9 57.9 57.7 57.2 68.91 68.53 68.76 70.2 68.9 68.9
12/07/2019 18:08:03 56.38 56.79 64.9 57.9 57.7 57.2 67.67 68.66 68.76 70.2 68.9 68.9
12/07/2019 18:08:04 56.18 56.57 64.43 57.9 57.7 57.2 67.12 67.9 68.66 70.2 68.9 68.9
12/07/2019 18:08:05 56.24 56.36 61.31 57.9 57.7 57.2 67.05 67.41 68.66 70.2 68.9 68.9
12/07/2019 18:08:06 55.74 56.44 58.74 57.9 57.7 57.2 68.03 67.98 68.66 70.2 68.9 68.9
12/07/2019 18:08:07 55.45 55.97 57.12 57.9 57.7 57.2 70.92 70.04 70.04 70.3 68.9 68.9
12/07/2019 18:08:08 56.48 56.28 56.79 57.9 57.7 57.2 67.93 70.07 70.07 70.3 69 68.9
12/07/2019 18:08:09 56.13 56.43 56.79 57.9 57.7 57.2 66.09 68.83 70.07 70.3 69 68.9
12/07/2019 18:08:10 56.34 56.34 56.79 57.9 57.7 57.2 66.26 67.26 70.07 70.3 69 68.9
12/07/2019 18:08:11 56.65 56.6 56.79 57.9 57.7 57.2 66.05 66.74 70.07 70.3 69 68.9
12/07/2019 18:08:12 56.09 56.63 56.79 57.9 57.7 57.2 65.06 66.43 70.07 70.3 69 68.9
12/07/2019 18:08:13 55.79 56.22 56.79 57.9 57.7 57.2 65.02 65.63 70.07 70.3 69 68.9
12/07/2019 18:08:14 55.88 56.05 56.79 57.9 57.7 57.2 65.06 65.36 70.07 70.3 69 68.9
12/07/2019 18:08:15 55.66 55.99 56.79 57.9 57.7 57.2 64.32 65.22 70.07 70.3 69 68.9
12/07/2019 18:08:16 56.44 56.24 56.79 57.9 57.7 57.2 65.45 65.28 70.07 70.3 69 68.9
12/07/2019 18:08:17 57.36 57 57 57.9 57.7 57.2 70.66 70.01 70.07 70.3 69 68.9
12/07/2019 18:08:18 57.9 57.87 57.87 57.9 57.7 57.2 77.89 76.85 76.85 70.3 69 68.9
12/07/2019 18:08:19 56.7 57.56 57.87 57.9 57.7 57.2 75.89 77.02 77.02 70.4 69 68.9
12/07/2019 18:08:20 56.42 57.03 57.87 57.9 57.7 57.2 71.5 75.77 77.02 70.4 69 68.9
12/07/2019 18:08:21 57.47 57.2 57.87 57.9 57.7 57.2 72.42 74.06 77.02 70.4 69 68.9
12/07/2019 18:08:22 56.56 57.18 57.87 57.9 57.7 57.2 65.7 72.72 77.02 70.4 69 68.9
12/07/2019 18:08:23 56.1 56.7 57.87 57.9 57.7 57.2 64.69 69.61 77.02 70.4 69 68.9
12/07/2019 18:08:24 56.03 56.32 57.87 57.9 57.7 57.2 64.83 67.24 77.02 70.4 69 68.9
12/07/2019 18:08:25 56.64 56.5 57.87 57.9 57.7 57.2 65.42 65.93 77.02 70.4 69 68.9
12/07/2019 18:08:26 56.11 56.51 57.87 57.8 57.7 57.2 65.4 65.82 77.02 70.2 69 68.9
12/07/2019 18:08:27 55.86 56.29 57.87 57.8 57.7 57.2 65.25 65.42 77.02 70.2 69 68.9
12/07/2019 18:08:28 56.38 56.29 57.87 57.8 57.7 57.2 65.53 65.58 77.02 70.1 69 68.9
12/07/2019 18:08:29 56.5 56.48 57.87 57.8 57.7 57.2 66.81 66.65 77.02 70.1 69 68.9
12/07/2019 18:08:30 56.34 56.41 57.87 57.8 57.7 57.2 66.06 66.39 77.02 70.1 69 68.9
12/07/2019 18:08:31 55.85 56.37 57.87 57.8 57.7 57.2 65.7 66.33 77.02 70.1 69 68.9
12/07/2019 18:08:32 56.21 56.23 57.87 57.8 57.6 57.2 65.56 65.95 77.02 70.1 69 68.9
12/07/2019 18:08:33 55.65 56.23 57.87 57.8 57.4 57.2 65.21 65.7 77.02 70.1 69 68.9
12/07/2019 18:08:34 56.29 56.22 57.87 57.8 57.4 57.2 65.42 65.62 77.02 70.1 69 68.9
12/07/2019 18:08:35 55.72 56.11 57.87 57.8 57.4 57.2 65.35 65.62 77.02 70.1 69 68.9
12/07/2019 18:08:36 56.05 56.06 57.87 57.8 57.4 57.2 65.54 65.56 77.02 70.1 68.9 68.9
12/07/2019 18:08:37 56.62 56.39 57.87 57.8 57.3 57.2 66.72 66.28 77.02 70.1 68.9 68.9
12/07/2019 18:08:38 56.04 56.43 57.87 57.8 57.3 57.2 65.91 66.49 77.02 70.1 68.9 68.9
12/07/2019 18:08:39 55.92 56.18 57.87 57.8 57.3 57.2 65.49 66.1 77.02 70.1 68.9 68.9
12/07/2019 18:08:40 56.71 56.5 57.87 57.8 57.3 57.2 65.72 65.8 77.02 70.1 68.9 68.9
12/07/2019 18:08:41 56.28 56.56 57.87 57.8 57.3 57.2 65.18 65.65 77.02 70 68.9 68.9
12/07/2019 18:08:42 56.11 56.31 57.87 57.8 57.3 57.2 65.58 65.56 77.02 70 68.9 68.9
12/07/2019 18:08:43 55.97 56.21 57.87 57.8 57.3 57.2 65.85 65.93 77.02 70 68.9 68.9
12/07/2019 18:08:44 55.63 56.07 57.87 57.8 57.3 57.2 65.69 65.89 77.02 70 68.9 68.9
12/07/2019 18:08:45 55.55 55.85 57.87 57.8 57.3 57.2 65.7 66 77.02 70 68.9 68.9
12/07/2019 18:08:46 55.76 55.83 57.87 57.8 57.3 57.2 66 66.06 77.02 70 68.9 68.9
12/07/2019 18:08:47 55.75 55.84 57.87 57.8 57.3 57.2 65.34 66.05 77.02 70 68.9 68.9
12/07/2019 18:08:48 55.69 55.77 57.56 57.8 57.3 57.2 65.12 65.5 77.02 70 68.9 68.9
12/07/2019 18:08:49 55.83 55.86 57.2 57.8 57.3 57.2 66.93 66.5 75.77 70 68.9 68.9
12/07/2019 18:08:50 56.25 56.18 57.2 57.8 57.3 57.2 66.02 66.26 74.06 70 68.9 68.9
12/07/2019 18:08:51 56.38 56.33 57.18 57.8 57.3 57.2 65.79 66.22 72.72 70 68.9 68.9
12/07/2019 18:08:52 55.9 56.36 56.7 57.8 57.3 57.2 64.93 65.97 69.61 70 68.9 68.9
12/07/2019 18:08:53 55.28 56.08 56.56 57.7 57.3 57.2 64.35 65.38 67.24 70 68.9 68.9
12/07/2019 18:08:54 55.36 55.66 56.56 57.7 57.3 57.2 64.43 64.87 66.65 70 68.9 68.9
12/07/2019 18:08:55 55.64 55.63 56.56 57.7 57.3 57.2 65.16 65.06 66.65 70 68.9 68.9
12/07/2019 18:08:56 55.65 55.74 56.56 57.7 57.3 57.2 65.51 65.63 66.65 70 68.9 68.9
12/07/2019 18:08:57 55.82 55.78 56.56 57.7 57.3 57.2 65.03 65.3 66.65 70 68.9 68.9
12/07/2019 18:08:58 55.71 55.8 56.56 57.7 57.3 57.2 64.37 65.11 66.65 70 68.9 68.9
12/07/2019 18:08:59 56.18 56.07 56.56 57.7 57.3 57.2 65.61 65.32 66.5 70 68.9 68.9
12/07/2019 18:09:00 55.62 56.02 56.56 57.7 57.3 57.2 64.77 65.34 66.5 70 68.9 68.9
12/07/2019 18:09:01 55.6 55.87 56.56 57.7 57.3 57.2 64.64 65.22 66.5 70 68.9 68.9
12/07/2019 18:09:02 55.13 55.65 56.56 57.7 57.3 57.2 64.13 64.76 66.5 70 68.9 68.9
12/07/2019 18:09:03 55.63 55.54 56.56 57.7 57.3 57.2 64.31 64.37 66.5 70 68.9 68.9
12/07/2019 18:09:04 55.66 55.66 56.56 57.7 57.3 57.2 65.7 65.4 66.5 70 68.9 68.9
12/07/2019 18:09:05 55.47 55.66 56.56 57.7 57.3 57.2 64.61 65.31 66.5 70 68.9 68.9
12/07/2019 18:09:06 55.97 55.86 56.56 57.7 57.3 57.2 65.37 65.39 66.5 69.9 68.9 68.9
12/07/2019 18:09:07 55.96 55.98 56.56 57.7 57.3 57.2 64.8 65.19 66.5 69.9 68.9 68.9
12/07/2019 18:09:08 56.04 56.02 56.56 57.7 57.3 57.2 65.37 65.29 66.5 69.9 68.9 68.9
12/07/2019 18:09:09 56.14 56.21 56.56 57.7 57.3 57.2 64.38 65.22 66.5 69.9 68.9 68.9
12/07/2019 18:09:10 56.01 56.21 56.56 57.6 57.3 57.2 65.16 65.08 66.5 69.3 68.9 68.9
12/07/2019 18:09:11 55.99 56.12 56.36 57.5 57.3 57.2 65.24 65.38 66.5 68.3 68.9 68.9
12/07/2019 18:09:12 56.49 56.35 56.36 57.5 57.3 57.2 66.08 65.9 66.5 68.2 68.9 68.9
12/07/2019 18:09:13 56.61 56.53 56.53 57.5 57.3 57.2 66.13 66.1 66.5 68.1 68.9 68.9
12/07/2019 18:09:14 56.68 56.73 56.73 57.5 57.3 57.2 65.06 65.89 66.5 68.1 68.9 68.9
12/07/2019 18:09:15 57.09 56.98 56.98 57.5 57.3 57.2 66.29 66.06 66.5 68.1 68.9 68.9
12/07/2019 18:09:16 57.05 57.09 57.09 57.5 57.3 57.2 65.73 65.99 66.5 68.1 68.9 68.9
12/07/2019 18:09:17 56.91 57.05 57.09 57.5 57.3 57.2 66.3 66.37 66.5 68.1 68.9 68.9
12/07/2019 18:09:18 56.74 56.98 57.09 57.5 57.3 57.2 64.79 66.08 66.5 68 68.9 68.9
12/07/2019 18:09:19 56.62 56.87 57.09 57.5 57.3 57.2 65.47 65.68 66.37 68 68.9 68.9
12/07/2019 18:09:20 56.49 56.71 57.09 57.5 57.3 57.2 65.66 65.62 66.37 68 68.9 68.9
12/07/2019 18:09:21 55.96 56.54 57.09 57.4 57.3 57.2 65.63 65.73 66.37 68 68.9 68.9
12/07/2019 18:09:22 56.15 56.19 57.09 57.4 57.3 57.2 65.64 65.71 66.37 68 68.9 68.9
12/07/2019 18:09:23 55.89 56.22 57.09 57.4 57.3 57.2 65.14 65.76 66.37 67.9 68.9 68.9
12/07/2019 18:09:24 55.93 56.03 57.09 57.4 57.3 57.2 65.89 65.75 66.37 67.8 68.9 68.9
12/07/2019 18:09:25 56.14 56.12 57.09 57.4 57.3 57.2 65.37 65.81 66.37 67.7 68.9 68.9
12/07/2019 18:09:26 55.9 56.09 57.09 57.3 57.3 57.2 66.64 66.48 66.48 67.7 68.9 68.9
12/07/2019 18:09:27 56.38 56.36 57.09 57.3 57.3 57.2 69.09 68.29 68.29 67.7 68.9 68.9
12/07/2019 18:09:28 55.99 56.42 57.09 57.3 57.3 57.2 66.41 67.93 68.29 67.7 68.9 68.9
12/07/2019 18:09:29 55.92 56.16 57.09 57.3 57.3 57.2 65.49 67.07 68.29 67.7 68.9 68.9
12/07/2019 18:09:30 57.4 57.02 57.09 57.3 57.3 57.2 66.1 66.18 68.29 67.7 68.9 68.9
12/07/2019 18:09:31 57.12 57.37 57.37 57.3 57.3 57.2 65.89 66.24 68.29 67.7 68.9 68.9
12/07/2019 18:09:32 55.66 56.91 57.37 57.3 57.3 57.2 65.1 65.92 68.29 67.6 68.9 68.9
12/07/2019 18:09:33 55.73 56.12 57.37 57.3 57.3 57.2 66.15 66.16 68.29 67.6 68.9 68.9
12/07/2019 18:09:34 55.6 55.94 57.37 57.2 57.2 57.2 66.96 66.78 68.29 67.6 68.9 68.9
12/07/2019 18:09:35 55.45 55.86 57.37 57.2 57.2 57.2 66.8 67.11 68.29 67.6 68.9 68.9
12/07/2019 18:09:36 55.54 55.61 57.37 57.2 57.2 57.2 64.85 66.67 68.29 67.6 68.9 68.9
12/07/2019 18:09:37 55.81 55.77 57.37 57.2 57.2 57.2 64.82 65.68 68.29 67.6 68.9 68.9
12/07/2019 18:09:38 55.84 55.86 57.37 57.2 57.2 57.2 65.08 65.32 68.29 67.6 68.9 68.9
12/07/2019 18:09:39 55.98 56.04 57.37 57.2 57.2 57.2 64.6 65.14 68.29 67.6 68.9 68.9
12/07/2019 18:09:40 56.1 56.14 57.37 57.2 57.2 57.2 65.23 65.32 68.29 67.6 68.9 68.9
12/07/2019 18:09:41 55.81 56.03 57.37 57.2 57.2 57.2 65.44 65.41 68.29 67.6 68.9 68.9
12/07/2019 18:09:42 54.98 55.97 57.37 57.1 57.2 57.2 63.9 65.33 68.29 67.5 68.8 68.9
12/07/2019 18:09:43 55.55 55.59 57.37 57.1 57.2 57.2 64.25 64.55 68.29 67.5 68.8 68.9
12/07/2019 18:09:44 56.01 55.91 57.37 57.1 57.2 57.2 65.95 65.6 68.29 67.5 68.8 68.9
12/07/2019 18:09:45 55.96 56.05 57.37 57.1 57.2 57.2 64.75 65.64 68.29 67.5 68.8 68.9
12/07/2019 18:09:46 55.39 55.93 57.37 57.1 57.2 57.2 63.67 65.08 68.29 67.5 68.8 68.9
12/07/2019 18:09:47 55.45 55.62 57.37 57.1 57.2 57.2 64.45 64.48 68.29 67.5 68.8 68.9
12/07/2019 18:09:48 55.34 55.57 57.37 57.1 57.2 57.2 65.33 65.1 68.29 67.5 68.8 68.9
12/07/2019 18:09:49 55.81 55.71 57.37 57.1 57.2 57.2 65.26 65.43 68.29 67.5 68.8 68.9
12/07/2019 18:09:50 55.8 55.82 57.37 57.1 57.2 57.2 64.76 65.19 68.29 67.5 68.8 68.9
12/07/2019 18:09:51 56.06 56 57.37 57.1 57.2 57.2 65.38 65.46 68.29 67.4 68.8 68.9
12/07/2019 18:09:52 55.88 56.04 57.37 57 57.2 57.2 65.23 65.44 68.29 67.4 68.8 68.9
12/07/2019 18:09:53 56.07 56.07 57.37 57 57.2 57.2 64.73 65.36 68.29 67.4 68.8 68.9
12/07/2019 18:09:54 55.43 56.07 57.37 57 57.1 57.2 63.98 64.95 68.29 67.4 68.8 68.9
12/07/2019 18:09:55 55.72 55.74 57.37 57 57.1 57.2 64.85 64.84 68.29 67.4 68.8 68.9
12/07/2019 18:09:56 55.96 55.9 57.37 57 57.1 57.2 64.57 64.76 68.29 67.3 68.8 68.9
12/07/2019 18:09:57 55.9 55.97 57.37 57 57.1 57.2 64.35 64.84 67.93 67.3 68.8 68.9
12/07/2019 18:09:58 56.27 56.15 57.37 57 57.1 57.2 65.26 65.19 67.11 67.3 68.8 68.9
12/07/2019 18:09:59 57.12 56.84 57.37 56.9 57.1 57.2 66.06 65.73 67.11 67.3 68.8 68.9
12/07/2019 18:10:00 56.54 56.83 57.37 56.9 57.1 57.2 68.58 67.83 67.83 67.3 68.8 68.9
12/07/2019 18:10:01 56.25 56.69 56.91 56.9 57.1 57.2 66.28 67.86 67.86 67.3 68.8 68.9
12/07/2019 18:10:02 56.31 56.42 56.84 56.9 57.1 57.2 68.49 68.09 68.09 67.3 68.8 68.9
12/07/2019 18:10:03 56.75 56.62 56.84 56.9 57.1 57.2 67.59 68.22 68.22 67.3 68.8 68.9
12/07/2019 18:10:04 57.12 57.09 57.09 56.9 57.1 57.2 69.03 68.97 68.97 67.3 68.8 68.9
12/07/2019 18:10:05 57.32 57.26 57.26 56.9 57.1 57.2 71.15 70.63 70.63 67.4 68.8 68.9
12/07/2019 18:10:06 57.9 57.68 57.68 56.9 57.1 57.2 74.37 73.84 73.84 67.4 68.8 68.9
12/07/2019 18:10:07 63.52 62.56 62.56 57 57.1 57.2 88.65 87.8 87.8 69 69.2 69
12/07/2019 18:10:08 67.25 66.16 66.16 57.1 57.2 57.2 87.54 88.98 88.98 69.9 69.5 69.1
12/07/2019 18:10:09 62.53 65.58 66.16 57.1 57.2 57.2 72.68 86.64 88.98 69.9 69.5 69.1
12/07/2019 18:10:10 58.67 63.48 66.16 57.1 57.2 57.2 73.01 82.69 88.98 70 69.6 69.1
12/07/2019 18:10:11 57.32 61.12 66.16 57.1 57.2 57.2 69.1 79.06 88.98 70 69.6 69.1
12/07/2019 18:10:12 57.13 59.11 66.16 57.1 57.2 57.2 66.92 75.47 88.98 69.9 69.6 69.1
12/07/2019 18:10:13 56.34 57.98 66.16 57.1 57.2 57.2 65.1 72.04 88.98 69.9 69.6 69.1
12/07/2019 18:10:14 57.1 57.21 66.16 57.1 57.2 57.2 65.59 69.16 88.98 69.9 69.6 69.1
12/07/2019 18:10:15 59.25 58.74 66.16 57.2 57.2 57.2 65.92 67.3 88.98 69.9 69.6 69.1
12/07/2019 18:10:16 59.66 59.8 66.16 57.2 57.2 57.2 66.64 66.79 88.98 70 69.6 69.1
12/07/2019 18:10:17 56.8 58.99 66.16 57.2 57.2 57.2 70.1 69.5 88.98 70 69.6 69.1
12/07/2019 18:10:18 57.27 58.05 66.16 57.2 57.2 57.2 66.84 69.38 88.98 70 69.6 69.1
12/07/2019 18:10:19 55.68 57.27 66.16 57.2 57.2 57.2 64.64 67.82 88.98 70 69.6 69.1
12/07/2019 18:10:20 57.7 57.31 66.16 57.2 57.2 57.2 64.58 66.18 88.98 70 69.6 69.1
12/07/2019 18:10:21 56.71 57.33 66.16 57.2 57.2 57.2 64.71 65.29 88.98 70 69.6 69.1
12/07/2019 18:10:22 57.35 57.4 66.16 57.2 57.2 57.2 66.26 65.96 88.98 69.9 69.6 69.1
12/07/2019 18:10:23 56.7 57.25 66.16 57.2 57.2 57.2 67 66.84 88.98 69.8 69.6 69.1
12/07/2019 18:10:24 55.88 56.76 66.16 57.2 57.2 57.2 65.94 66.48 88.98 69.8 69.6 69.1
12/07/2019 18:10:25 56.23 56.33 66.16 57.2 57.2 57.2 64.92 66.16 88.98 69.8 69.6 69.1
12/07/2019 18:10:26 55.85 56.29 66.16 57.2 57.2 57.2 64.96 65.46 88.98 69.8 69.6 69.1
12/07/2019 18:10:27 56.61 56.43 66.16 57.2 57.2 57.2 66.44 66.18 88.98 69.8 69.6 69.1
12/07/2019 18:10:28 56.22 56.46 66.16 57.2 57.2 57.2 65.07 66.16 88.98 69.8 69.6 69.1
12/07/2019 18:10:29 55.92 56.35 66.16 57.2 57.2 57.2 64.97 65.71 88.98 69.8 69.6 69.1
12/07/2019 18:10:30 55.62 56.07 66.16 57.2 57.2 57.2 64.62 65.33 88.98 69.8 69.6 69.1
12/07/2019 18:10:31 55.71 55.82 66.16 57.2 57.2 57.2 65.26 65.32 88.98 69.8 69.6 69.1
12/07/2019 18:10:32 56.4 56.28 66.16 57.2 57.2 57.2 65.78 65.73 88.98 69.8 69.6 69.1
12/07/2019 18:10:33 56.34 56.42 66.16 57.2 57.2 57.2 65.04 65.58 88.98 69.8 69.6 69.1
12/07/2019 18:10:34 55.57 56.23 66.16 57.2 57.2 57.2 65.58 65.68 88.98 69.8 69.6 69.1
12/07/2019 18:10:35 56.41 56.35 66.16 57.2 57.2 57.2 66.09 66.05 88.98 69.8 69.6 69.1
12/07/2019 18:10:36 56.21 56.36 66.16 57.2 57.2 57.2 67.47 67.07 88.98 69.8 69.6 69.1
12/07/2019 18:10:37 56.23 56.37 66.16 57.2 57.2 57.2 68.02 67.84 88.98 69.8 69.6 69.1
12/07/2019 18:10:38 56.66 56.53 65.58 57.2 57.2 57.2 70.08 69.7 86.64 69.8 69.6 69.1
12/07/2019 18:10:39 55.92 56.55 63.48 57.2 57.2 57.2 69.3 69.82 82.69 69.8 69.6 69.1
12/07/2019 18:10:40 56.47 56.43 61.12 57.2 57.2 57.2 71.22 70.84 79.06 69.8 69.6 69.1
12/07/2019 18:10:41 56.39 56.44 59.8 57.2 57.2 57.2 69.14 70.84 75.47 69.8 69.6 69.1
12/07/2019 18:10:42 56.96 56.8 59.8 57.2 57.2 57.2 69.26 69.85 72.04 69.8 69.6 69.1
12/07/2019 18:10:43 57.4 57.28 59.8 57.2 57.2 57.2 69.74 69.81 70.84 69.9 69.6 69.1
12/07/2019 18:10:44 57.64 57.55 59.8 57.2 57.2 57.2 70.46 70.34 70.84 69.9 69.6 69.1
12/07/2019 18:10:45 57.72 57.88 59.8 57.2 57.2 57.2 67.3 70.31 70.84 69.9 69.6 69.1
12/07/2019 18:10:46 56.96 57.53 58.99 57.2 57.2 57.2 67.97 68.77 70.84 69.9 69.6 69.1
12/07/2019 18:10:47 56.95 57.23 58.05 57.2 57.2 57.2 69.88 69.42 70.84 69.9 69.6 69.1
12/07/2019 18:10:48 56.5 56.99 57.88 57.2 57.2 57.2 67.09 69.18 70.84 69.9 69.6 69.1
12/07/2019 18:10:49 57.08 56.97 57.88 57.2 57.2 57.2 68.28 68.29 70.84 69.9 69.6 69.1
12/07/2019 18:10:50 57.81 57.57 57.88 57.2 57.2 57.2 67.59 68.41 70.84 69.9 69.6 69.1
12/07/2019 18:10:51 58.2 58 58 57.2 57.2 57.2 70.31 69.77 70.84 69.9 69.6 69.1
12/07/2019 18:10:52 59.36 58.99 58.99 57.2 57.2 57.2 70.42 70.33 70.84 69.9 69.6 69.1
12/07/2019 18:10:53 60.7 60.17 60.17 57.2 57.2 57.2 71.33 71.12 71.12 69.9 69.6 69.1
12/07/2019 18:10:54 59.95 60.22 60.22 57.2 57.2 57.2 72.39 72.1 72.1 69.9 69.6 69.1
12/07/2019 18:10:55 59.08 59.99 60.22 57.2 57.2 57.2 70.26 72.22 72.22 69.9 69.6 69.1
12/07/2019 18:10:56 59.19 59.46 60.22 57.2 57.2 57.2 71.23 71.48 72.22 69.9 69.6 69.1
12/07/2019 18:10:57 58.91 59.34 60.22 57.2 57.2 57.2 69.9 71.07 72.22 69.9 69.6 69.1
12/07/2019 18:10:58 58.55 59.09 60.22 57.2 57.2 57.2 72.71 72.56 72.56 70 69.6 69.1
12/07/2019 18:10:59 57.9 58.66 60.22 57.2 57.2 57.2 69.29 71.87 72.56 70 69.6 69.1
12/07/2019 18:11:00 57.09 58.15 60.22 57.2 57.2 57.2 68.13 70.3 72.56 70 69.6 69.1
12/07/2019 18:11:01 57.95 57.85 60.22 57.2 57.2 57.2 67.74 69.12 72.56 69.9 69.6 69.1
12/07/2019 18:11:02 57.45 57.76 60.22 57.2 57.2 57.2 68.62 68.62 72.56 69.9 69.6 69.1
12/07/2019 18:11:03 57.92 57.87 60.22 57.1 57.2 57.2 70.94 70.49 72.56 69.9 69.6 69.1
12/07/2019 18:11:04 57.55 57.82 60.22 57.1 57.2 57.2 67.28 70.46 72.56 69.9 69.6 69.1
12/07/2019 18:11:05 57.64 57.73 60.22 57.1 57.2 57.2 68.74 68.9 72.56 69.9 69.6 69.1
12/07/2019 18:11:06 58.44 58.37 60.22 57.1 57.2 57.2 69.02 69.06 72.56 69.9 69.6 69.1
12/07/2019 18:11:07 56.94 58.16 60.22 57.1 57.2 57.2 67.42 68.99 72.56 69.9 69.6 69.1
12/07/2019 18:11:08 56.64 57.48 60.22 57 57.2 57.2 65.77 68.03 72.56 69.9 69.6 69.1
12/07/2019 18:11:09 56.82 56.95 60.22 57 57.2 57.2 65.61 66.7 72.56 69.9 69.6 69.1
12/07/2019 18:11:10 56.48 56.86 60.22 57 57.2 57.2 65.43 66.04 72.56 69.9 69.6 69.1
12/07/2019 18:11:11 57.53 57.55 60.22 57 57.2 57.2 65.68 66.14 72.56 69.9 69.6 69.1
12/07/2019 18:11:12 56.93 57.35 60.22 57 57.2 57.2 65.52 65.7 72.56 69.9 69.6 69.1
12/07/2019 18:11:13 58.53 58.16 60.22 57 57.2 57.2 66.46 66.23 72.56 69.9 69.6 69.1
12/07/2019 18:11:14 57.04 57.86 60.22 57 57.2 57.2 65.3 66.19 72.56 69.9 69.6 69.1
12/07/2019 18:11:15 57.55 57.67 60.22 57 57.2 57.2 65.4 65.79 72.56 69.9 69.6 69.1
12/07/2019 18:11:16 57.34 57.87 60.22 57 57.2 57.2 66.97 66.8 72.56 69.9 69.6 69.1
12/07/2019 18:11:17 56.47 57.39 60.22 57 57.2 57.2 73.43 72.76 72.76 69.9 69.6 69.1
12/07/2019 18:11:18 56.74 57.05 60.22 57 57.2 57.2 66.6 70.94 72.76 69.9 69.6 69.1
12/07/2019 18:11:19 56.74 56.84 60.22 57 57.2 57.2 69.83 69.92 72.76 69.9 69.6 69.1
12/07/2019 18:11:20 59.49 58.91 60.22 57 57.2 57.2 77.68 76.89 76.89 70 69.6 69.1
12/07/2019 18:11:21 58 58.69 60.22 57 57.2 57.2 74.04 76.07 76.89 70 69.7 69.1
12/07/2019 18:11:22 57.53 58.31 60.22 57 57.2 57.2 76.34 77.24 77.24 70.1 69.7 69.1
12/07/2019 18:11:23 57.27 57.69 60.22 57 57.2 57.2 68.42 75.07 77.24 70.1 69.7 69.1
12/07/2019 18:11:24 56.8 57.48 59.99 57 57.2 57.2 65.32 72.08 77.24 70 69.7 69.1
12/07/2019 18:11:25 58.65 58.32 59.46 57 57.2 57.2 66.5 69.14 77.24 70 69.7 69.1
12/07/2019 18:11:26 57.54 58.36 59.34 57 57.2 57.2 67.99 68.3 77.24 70 69.7 69.1
12/07/2019 18:11:27 58.33 58.44 59.09 57 57.2 57.2 74.89 74.1 77.24 70.1 69.7 69.1
12/07/2019 18:11:28 56.93 58.12 58.91 57 57.2 57.2 71.63 73.31 77.24 70.1 69.7 69.1
12/07/2019 18:11:29 56.26 57.45 58.91 57 57.2 57.2 70.65 72.65 77.24 70.1 69.7 69.1
12/07/2019 18:11:30 55.54 56.67 58.91 57 57.2 57.2 65.74 71.3 77.24 70.1 69.7 69.1
12/07/2019 18:11:31 55.7 55.99 58.91 57 57.2 57.2 67.51 68.59 77.24 70.1 69.7 69.1
12/07/2019 18:11:32 56.14 56.13 58.91 57 57.2 57.2 64.98 68.23 77.24 70.1 69.7 69.1
12/07/2019 18:11:33 56.16 56.28 58.91 57 57.2 57.2 65.96 66.74 77.24 70.1 69.7 69.1
12/07/2019 18:11:34 56.44 56.48 58.91 57 57.2 57.2 65.09 66.1 77.24 70.1 69.7 69.1
12/07/2019 18:11:35 57.21 56.95 58.91 57 57.2 57.2 65.72 65.87 77.24 70.1 69.7 69.1
12/07/2019 18:11:36 55.96 56.95 58.91 57 57.2 57.2 64.95 65.75 77.24 70.1 69.7 69.1
12/07/2019 18:11:37 56.18 56.34 58.91 57 57.2 57.2 65.05 65.23 77.24 70.1 69.7 69.1
12/07/2019 18:11:38 56.38 56.48 58.91 57 57.2 57.2 65.16 65.23 77.24 70.1 69.7 69.1
12/07/2019 18:11:39 56.17 56.55 58.91 57 57.2 57.2 64.92 65.31 77.24 70.1 69.7 69.1
12/07/2019 18:11:40 57.02 56.91 58.91 57 57.2 57.2 66.37 65.94 77.24 70.1 69.7 69.1
12/07/2019 18:11:41 56.36 56.62 58.91 57 57.2 57.2 65.87 65.96 77.24 70.1 69.7 69.1
12/07/2019 18:11:42 55.84 56.48 58.91 57 57.2 57.2 65.73 66.25 77.24 70.1 69.7 69.1
12/07/2019 18:11:43 55.8 56.13 58.91 57 57.2 57.2 65.78 66.03 77.24 70.1 69.7 69.1
12/07/2019 18:11:44 55.92 56 58.91 57 57.2 57.2 65.84 65.98 77.24 70.1 69.7 69.1
12/07/2019 18:11:45 56.13 56.14 58.91 57 57.2 57.2 66.1 66.13 77.24 70.1 69.7 69.1
12/07/2019 18:11:46 56.09 56.24 58.91 57 57.2 57.2 66.6 66.48 77.24 70.1 69.7 69.1
12/07/2019 18:11:47 56.56 56.47 58.91 57 57.2 57.2 67.24 67.05 77.24 70.1 69.7 69.1
12/07/2019 18:11:48 56.63 56.63 58.91 57 57.2 57.2 68.03 67.92 77.24 70.1 69.7 69.1
12/07/2019 18:11:49 56.7 56.74 58.91 57 57.2 57.2 66.47 67.89 77.24 70.1 69.7 69.1
12/07/2019 18:11:50 56.13 56.64 58.69 57 57.2 57.2 66.63 67.01 77.24 70.1 69.7 69.1
12/07/2019 18:11:51 56.43 56.44 58.44 57 57.2 57.2 66.65 66.97 77.24 70.1 69.7 69.1
12/07/2019 18:11:52 56.44 56.51 58.44 57 57.2 57.2 66.68 66.92 75.07 70.1 69.7 69.1
12/07/2019 18:11:53 56.43 56.49 58.44 57 57.2 57.2 67 67.01 74.1 70.1 69.7 69.1
12/07/2019 18:11:54 56.35 56.48 58.44 57 57.2 57.2 67.31 67.41 74.1 70.1 69.7 69.1
12/07/2019 18:11:55 55.91 56.5 58.44 57 57.2 57.2 66.4 67.45 74.1 70.1 69.7 69.1
12/07/2019 18:11:56 56.02 56.2 58.44 57 57.2 57.2 69.28 68.96 74.1 70.1 69.7 69.1
12/07/2019 18:11:57 56.49 56.4 58.12 57 57.2 57.2 70.45 70.31 73.31 70.1 69.7 69.1
12/07/2019 18:11:58 56.36 56.52 57.45 57 57.2 57.2 70.77 70.72 72.65 70.1 69.7 69.1
12/07/2019 18:11:59 57.16 56.91 56.95 57 57.2 57.2 73.91 73.35 73.35 70.2 69.7 69.1
12/07/2019 18:12:00 56.46 56.88 56.95 57 57.2 57.2 71.53 72.81 73.35 70.2 69.7 69.1
12/07/2019 18:12:01 56.82 56.82 56.95 57 57.2 57.2 70.8 71.88 73.35 70.2 69.7 69.1
12/07/2019 18:12:02 57.27 57.14 57.14 57 57.2 57.2 68.78 71.36 73.35 70.2 69.7 69.1
12/07/2019 18:12:03 57.6 57.46 57.46 57.1 57.2 57.2 71.56 71.11 73.35 70.2 69.7 69.1
12/07/2019 18:12:04 59.01 58.58 58.58 57.1 57.2 57.2 70.83 71.15 73.35 70.2 69.7 69.1
12/07/2019 18:12:05 60.44 60.11 60.11 57.1 57.2 57.2 78.6 78.13 78.13 70.3 69.8 69.1
12/07/2019 18:12:06 62.06 61.74 61.74 57.1 57.3 57.2 81.06 80.35 80.35 70.5 69.8 69.2
12/07/2019 18:12:07 61.38 61.77 61.77 57.1 57.3 57.2 82.1 82.7 82.7 70.7 69.9 69.2
12/07/2019 18:12:08 60.82 61.42 61.77 57.2 57.3 57.2 72.19 80.65 82.7 70.7 69.9 69.2
12/07/2019 18:12:09 60.9 61.1 61.77 57.2 57.3 57.2 70.47 77.24 82.7 70.7 69.9 69.2
12/07/2019 18:12:10 60.53 60.98 61.77 57.2 57.3 57.2 70.17 74.32 82.7 70.7 69.9 69.2
12/07/2019 18:12:11 60.15 60.62 61.77 57.2 57.3 57.2 69.85 72.24 82.7 70.7 69.9 69.2
12/07/2019 18:12:12 60.51 60.5 61.77 57.3 57.3 57.2 71.07 71.35 82.7 70.7 69.9 69.2
12/07/2019 18:12:13 60.26 60.56 61.77 57.3 57.3 57.2 73.01 73.02 82.7 70.8 69.9 69.2
12/07/2019 18:12:14 58.83 60.41 61.77 57.3 57.3 57.2 72.55 73.04 82.7 70.8 69.9 69.2
12/07/2019 18:12:15 59.02 59.49 61.77 57.3 57.3 57.2 75.19 75.46 82.7 70.8 69.9 69.2
12/07/2019 18:12:16 59.37 59.36 61.77 57.3 57.3 57.2 68.48 73.73 82.7 70.8 69.8 69.2
12/07/2019 18:12:17 57.73 59.34 61.77 57.3 57.3 57.2 67.73 71.24 82.7 70.8 69.8 69.2
12/07/2019 18:12:18 56.93 58.38 61.77 57.3 57.3 57.2 67.54 69.59 82.7 70.8 69.8 69.2
12/07/2019 18:12:19 56.13 57.54 61.77 57.3 57.3 57.2 65.54 68.17 82.7 70.8 69.8 69.2
12/07/2019 18:12:20 56.4 56.66 61.77 57.3 57.3 57.2 65.87 66.66 82.7 70.8 69.8 69.2
12/07/2019 18:12:21 57.58 57.48 61.77 57.3 57.3 57.2 65.41 66.13 82.7 70.8 69.8 69.2
12/07/2019 18:12:22 56.37 57.06 61.77 57.2 57.3 57.2 66.06 66.02 82.7 70.8 69.8 69.2
12/07/2019 18:12:23 56.1 56.68 61.77 57.2 57.3 57.2 65.19 66.06 82.7 70.8 69.8 69.2
12/07/2019 18:12:24 56.05 56.35 61.77 57.2 57.3 57.2 65.92 65.95 82.7 70.8 69.8 69.2
12/07/2019 18:12:25 56.22 56.4 61.77 57.2 57.3 57.2 65.94 66.39 82.7 70.7 69.8 69.2
12/07/2019 18:12:26 55.93 56.13 61.77 57.2 57.3 57.2 66.27 66.32 82.7 70.7 69.8 69.2
12/07/2019 18:12:27 56.05 56.15 61.77 57.2 57.3 57.2 65.34 66.12 82.7 70.7 69.8 69.2
12/07/2019 18:12:28 56.12 56.25 61.77 57.2 57.3 57.2 65.37 65.67 82.7 70.7 69.8 69.2
12/07/2019 18:12:29 55.38 56 61.77 57.2 57.3 57.2 64.49 65.55 82.7 70.7 69.8 69.2
12/07/2019 18:12:30 55.86 55.85 61.77 57.2 57.3 57.2 65.09 65.24 82.7 70.7 69.8 69.2
12/07/2019 18:12:31 56.1 56.06 61.77 57.2 57.3 57.2 64.59 65.09 82.7 70.7 69.8 69.2
12/07/2019 18:12:32 55.96 56.19 61.77 57.2 57.3 57.2 64.83 65 82.7 70.7 69.8 69.2
12/07/2019 18:12:33 55.79 55.94 61.77 57.2 57.3 57.2 65.18 65.16 82.7 70.7 69.8 69.2
12/07/2019 18:12:34 56.14 56.1 61.77 57.1 57.3 57.2 65.83 65.6 82.7 70.7 69.8 69.2
12/07/2019 18:12:35 56.26 56.28 61.77 57.1 57.3 57.2 65.95 65.96 82.7 70.7 69.8 69.2
12/07/2019 18:12:36 55.6 56.18 61.77 57.1 57.3 57.2 64.9 65.73 82.7 70.7 69.8 69.2
12/07/2019 18:12:37 55.66 55.89 61.42 57.1 57.3 57.2 64.37 65.21 80.65 70.7 69.7 69.2
12/07/2019 18:12:38 55.36 55.77 61.1 57.1 57.3 57.2 65.19 65.2 77.24 70.7 69.7 69.2
12/07/2019 18:12:39 55.61 55.63 60.98 57.1 57.3 57.2 64.99 65.32 75.46 70.7 69.7 69.2
12/07/2019 18:12:40 55.72 55.69 60.62 57.1 57.3 57.2 65.33 65.38 75.46 70.7 69.7 69.2
12/07/2019 18:12:41 55.63 55.71 60.56 57.1 57.3 57.2 65.06 65.23 75.46 70.7 69.7 69.2
12/07/2019 18:12:42 56.47 56.25 60.56 57.1 57.3 57.2 66.12 65.92 75.46 70.7 69.7 69.2
12/07/2019 18:12:43 57.83 57.35 60.41 57.1 57.3 57.2 68.25 67.73 75.46 70.7 69.7 69.2
12/07/2019 18:12:44 57.69 57.78 59.49 57.1 57.3 57.2 68.41 68.44 75.46 70.7 69.7 69.2
12/07/2019 18:12:45 56.48 57.54 59.36 57.1 57.3 57.2 65.71 68.04 73.73 70.7 69.7 69.2
12/07/2019 18:12:46 55.88 56.9 59.34 57.1 57.3 57.2 65.05 66.78 71.24 70.7 69.7 69.2
12/07/2019 18:12:47 56.33 56.47 58.38 57.1 57.3 57.2 66.14 66.33 69.59 70.7 69.7 69.2
12/07/2019 18:12:48 57.05 56.87 57.78 57.1 57.3 57.2 66.42 66.44 68.44 70.7 69.7 69.2
12/07/2019 18:12:49 57.44 57.32 57.78 57.1 57.3 57.2 66.28 66.37 68.44 70.7 69.7 69.2
12/07/2019 18:12:50 57.01 57.28 57.78 57.1 57.3 57.2 66.19 66.62 68.44 70.7 69.7 69.2
12/07/2019 18:12:51 56.59 57.13 57.78 57.1 57.3 57.2 66.26 66.4 68.44 70.7 69.7 69.2
12/07/2019 18:12:52 56.84 56.86 57.78 57.1 57.3 57.2 66.12 66.27 68.44 70.7 69.7 69.2
12/07/2019 18:12:53 56.79 57.03 57.78 57.1 57.3 57.2 65.84 66.58 68.44 70.7 69.7 69.1
12/07/2019 18:12:54 56.96 56.95 57.78 57.1 57.3 57.2 66.08 66.14 68.44 70.7 69.7 69.1
12/07/2019 18:12:55 56.51 57.04 57.78 57.1 57.3 57.2 66.26 66.38 68.44 70.7 69.7 69.1
12/07/2019 18:12:56 56.67 56.79 57.78 57.1 57.3 57.2 66.05 66.31 68.44 70.7 69.7 69.1
12/07/2019 18:12:57 57.1 56.98 57.78 57.1 57.3 57.2 66.11 66.17 68.44 70.7 69.7 69.1
12/07/2019 18:12:58 56.54 56.94 57.78 57.1 57.3 57.2 65.9 66.32 68.44 70.7 69.7 69.1
12/07/2019 18:12:59 55.88 56.65 57.78 57.1 57.3 57.2 65.13 65.89 68.44 70.7 69.7 69.1
12/07/2019 18:13:00 56.14 56.3 57.78 57.1 57.3 57.2 65.68 65.73 68.44 70.7 69.7 69.1
12/07/2019 18:13:01 56.51 56.43 57.78 57.1 57.3 57.2 65.49 65.62 68.44 70.7 69.7 69.1
12/07/2019 18:13:02 56.41 56.49 57.78 57.1 57.3 57.2 65.53 65.78 68.44 70.7 69.7 69.1
12/07/2019 18:13:03 56.55 56.59 57.78 57.1 57.3 57.2 65.14 65.52 68.44 70.7 69.7 69.1
12/07/2019 18:13:04 56.79 56.73 57.78 57.1 57.3 57.2 65.51 65.62 68.44 70.7 69.7 69.1
12/07/2019 18:13:05 57.01 56.94 57.78 57.1 57.3 57.2 67.36 66.8 68.44 70.7 69.7 69.1
12/07/2019 18:13:06 57.46 57.3 57.78 57.1 57.3 57.2 66.63 66.78 68.44 70.7 69.7 69.1
12/07/2019 18:13:07 57.51 57.52 57.78 57.1 57.3 57.2 66.68 67.01 68.44 70.7 69.7 69.1
12/07/2019 18:13:08 57.42 57.54 57.78 57.1 57.3 57.2 66.26 66.58 68.44 70.7 69.7 69.1
12/07/2019 18:13:09 57.57 57.55 57.78 57.1 57.3 57.2 67.83 67.46 68.44 70.7 69.7 69.1
12/07/2019 18:13:10 57.92 57.81 57.81 57.1 57.3 57.2 67.57 67.74 68.44 70.7 69.7 69.1
12/07/2019 18:13:11 57.97 58.01 58.01 57.1 57.3 57.2 66.38 67.47 68.44 70.7 69.7 69.1
12/07/2019 18:13:12 57.08 57.86 58.01 57.1 57.3 57.2 65.77 66.78 68.44 70.7 69.7 69.1
12/07/2019 18:13:13 57.2 57.37 58.01 57.1 57.3 57.2 66.17 66.33 68.44 70.7 69.7 69.1
12/07/2019 18:13:14 57.39 57.46 58.01 57.2 57.3 57.2 68.18 67.54 68.04 70.7 69.7 69.1
12/07/2019 18:13:15 57.24 57.33 58.01 57.2 57.3 57.2 67.66 67.68 67.74 70.7 69.7 69.1
12/07/2019 18:13:16 57.62 57.54 58.01 57.2 57.3 57.2 67 67.67 67.74 70.7 69.7 69.1
12/07/2019 18:13:17 58.57 58.28 58.28 57.2 57.3 57.2 67.59 67.49 67.74 70.7 69.7 69.1
12/07/2019 18:13:18 58.09 58.35 58.35 57.2 57.3 57.2 66.75 67.6 67.74 70.6 69.7 69.1
12/07/2019 18:13:19 57.68 58.14 58.35 57.2 57.3 57.2 66.16 66.92 67.74 70.6 69.7 69.1
12/07/2019 18:13:20 57.53 57.97 58.35 57.2 57.3 57.2 66.84 66.94 67.74 70.6 69.7 69.1
12/07/2019 18:13:21 56.89 57.56 58.35 57.2 57.3 57.2 66.17 66.61 67.74 70.6 69.7 69.1
12/07/2019 18:13:22 56.77 57.24 58.35 57.2 57.3 57.2 65.84 66.48 67.74 70.6 69.7 69.1
12/07/2019 18:13:23 57.01 57.1 58.35 57.2 57.3 57.2 66.25 66.55 67.74 70.6 69.7 69.1
12/07/2019 18:13:24 56.04 56.95 58.35 57.2 57.3 57.2 65.1 66.11 67.74 70.6 69.7 69.1
12/07/2019 18:13:25 55.9 56.39 58.35 57.2 57.3 57.2 65.67 65.79 67.74 70.6 69.7 69.1
12/07/2019 18:13:26 55.79 56.14 58.35 57.2 57.3 57.2 64.72 65.58 67.74 70.6 69.7 69.1
12/07/2019 18:13:27 56.01 56.03 58.35 57.2 57.3 57.2 65.71 65.56 67.74 70.6 69.7 69.1
12/07/2019 18:13:28 57.21 56.93 58.35 57.2 57.3 57.2 66.73 66.47 67.74 70.6 69.7 69.1
12/07/2019 18:13:29 57.16 57.1 58.35 57.2 57.3 57.2 66.37 66.52 67.74 70.6 69.7 69.1
12/07/2019 18:13:30 56.59 57.13 58.35 57.2 57.3 57.2 66.56 66.87 67.74 70.6 69.7 69.1
12/07/2019 18:13:31 56.21 56.72 58.35 57.2 57.3 57.2 67 66.93 67.74 70.6 69.7 69.1
12/07/2019 18:13:32 56.7 56.68 58.35 57.2 57.3 57.2 65.82 66.74 67.74 70.6 69.7 69.1
12/07/2019 18:13:33 56.76 56.82 58.35 57.2 57.3 57.2 66.57 66.54 67.74 70.6 69.7 69.1
12/07/2019 18:13:34 56.97 56.97 58.35 57.2 57.3 57.2 66.95 66.93 67.74 70.6 69.7 69.1
12/07/2019 18:13:35 57.35 57.24 58.35 57.2 57.3 57.2 66.85 67.14 67.74 70.6 69.7 69.1
12/07/2019 18:13:36 56.64 57.17 58.35 57.2 57.3 57.2 66.36 66.84 67.74 70.6 69.7 69.1
12/07/2019 18:13:37 56.6 56.87 58.35 57.2 57.3 57.2 66.28 66.66 67.74 70.6 69.7 69.1
12/07/2019 18:13:38 56.44 56.7 58.35 57.2 57.3 57.2 65.49 66.41 67.74 70.6 69.7 69.1
12/07/2019 18:13:39 56.5 56.61 58.35 57.2 57.3 57.2 66.62 66.5 67.74 70.6 69.7 69.1
12/07/2019 18:13:40 56.98 56.86 58.35 57.2 57.3 57.2 66.01 66.42 67.68 70.6 69.7 69.1
12/07/2019 18:13:41 58.95 58.29 58.35 57.2 57.3 57.2 66.47 66.48 67.68 70.6 69.7 69.1
12/07/2019 18:13:42 59.35 59.43 59.43 57.2 57.3 57.2 66.42 66.89 67.68 70.6 69.7 69.1
12/07/2019 18:13:43 60.11 60.19 60.19 57.2 57.3 57.2 66.89 66.9 67.68 70.6 69.7 69.1
12/07/2019 18:13:44 57.04 60.16 60.19 57.2 57.3 57.2 66.35 67.15 67.68 70.6 69.7 69.1
12/07/2019 18:13:45 55.91 58.33 60.19 57.2 57.3 57.2 65.8 66.41 67.67 70.6 69.7 69.1
12/07/2019 18:13:46 55.74 56.98 60.19 57.2 57.3 57.2 65.74 66.16 67.6 70.6 69.7 69.1
12/07/2019 18:13:47 55.84 56.27 60.19 57.2 57.3 57.2 65.27 65.86 67.6 70.6 69.7 69.1
12/07/2019 18:13:48 56.05 56.16 60.19 57.2 57.3 57.2 65.89 65.97 67.15 70.6 69.7 69.1
12/07/2019 18:13:49 56.33 56.32 60.19 57.2 57.3 57.2 65.21 65.7 67.15 70.6 69.7 69.1
12/07/2019 18:13:50 56.12 56.29 60.19 57.2 57.3 57.2 68.57 67.77 67.77 70.6 69.7 69.1
12/07/2019 18:13:51 56.39 56.46 60.19 57.2 57.3 57.2 66.39 67.86 67.86 70.6 69.7 69.1
12/07/2019 18:13:52 56 56.33 60.19 57.2 57.3 57.2 65.82 66.83 67.86 70.6 69.7 69.1
12/07/2019 18:13:53 57.28 57.04 60.19 57.2 57.3 57.2 66 66.25 67.86 70.6 69.7 69.1
12/07/2019 18:13:54 56.86 57.29 60.19 57.2 57.3 57.2 66.37 66.53 67.86 70.6 69.7 69.1
12/07/2019 18:13:55 55.35 56.79 60.19 57.2 57.3 57.2 64.48 66.33 67.86 70.6 69.7 69.1
12/07/2019 18:13:56 55.57 56 60.19 57.2 57.3 57.2 64.72 65.24 67.86 70.6 69.7 69.1
12/07/2019 18:13:57 55.91 55.93 60.19 57.2 57.3 57.2 65.17 65.41 67.86 70.6 69.7 69.1
12/07/2019 18:13:58 55.49 55.77 60.19 57.2 57.3 57.2 64.33 64.98 67.86 70.6 69.7 69.1
12/07/2019 18:13:59 55.5 55.71 60.19 57.2 57.3 57.2 64.86 64.86 67.86 70.6 69.7 69.1
12/07/2019 18:14:00 55.58 55.66 60.19 57.2 57.3 57.2 64.83 65 67.86 70.6 69.7 69.1
12/07/2019 18:14:01 55.58 55.67 60.19 57.2 57.3 57.2 64.64 64.99 67.86 70.6 69.7 69.1
12/07/2019 18:14:02 55.4 55.62 60.19 57.2 57.3 57.2 64.54 64.77 67.86 70.6 69.7 69.1
12/07/2019 18:14:03 55.93 55.92 60.19 57.2 57.3 57.2 65.91 65.72 67.86 70.6 69.7 69.1
12/07/2019 18:14:04 55.64 55.86 60.19 57.2 57.3 57.2 65.06 65.58 67.86 70.6 69.7 69.1
12/07/2019 18:14:05 55.27 55.73 60.19 57.2 57.3 57.2 64.67 65.3 67.86 70.6 69.7 69.1
12/07/2019 18:14:06 56.1 55.99 60.19 57.2 57.3 57.2 65.28 65.41 67.86 70.6 69.7 69.1
12/07/2019 18:14:07 55.94 55.95 60.19 57.2 57.3 57.2 65.13 65.25 67.86 70.6 69.7 69.1
12/07/2019 18:14:08 55.94 56.11 60.19 57.2 57.3 57.2 65.53 65.77 67.86 70.6 69.7 69.1
12/07/2019 18:14:09 56.09 56.02 60.19 57.2 57.3 57.2 64.68 65.5 67.86 70.6 69.7 69.1
12/07/2019 18:14:10 55.85 56 60.19 57.2 57.3 57.2 65.06 65.19 67.86 70.6 69.7 69.1
12/07/2019 18:14:11 55.77 56.03 60.19 57.2 57.3 57.2 65.72 65.61 67.86 70.6 69.6 69.1
12/07/2019 18:14:12 55.58 55.83 60.19 57.2 57.3 57.2 65.19 65.68 67.86 70.6 69.6 69.1
12/07/2019 18:14:13 55.52 55.64 60.16 57.2 57.3 57.2 65.18 65.37 67.86 70.6 69.6 69.1
12/07/2019 18:14:14 54.95 55.62 58.33 57.2 57.3 57.2 63.93 65.35 67.86 70.6 69.6 69.1
12/07/2019 18:14:15 55.72 55.55 57.29 57.2 57.3 57.2 64.9 64.81 67.86 70.6 69.6 69.1
12/07/2019 18:14:16 56.1 55.97 57.29 57.2 57.3 57.2 65.76 65.47 67.86 70.6 69.6 69.1
12/07/2019 18:14:17 56.16 56.12 57.29 57.2 57.3 57.2 65.35 65.67 67.86 70.6 69.6 69.1
12/07/2019 18:14:18 55.82 56.09 57.29 57.2 57.3 57.2 65.36 65.51 67.86 70.6 69.6 69.1
12/07/2019 18:14:19 55.91 55.96 57.29 57.2 57.3 57.2 65.48 65.65 67.86 70.6 69.6 69.1
12/07/2019 18:14:20 55.75 56 57.29 57.2 57.3 57.2 65.46 65.59 67.86 70.6 69.6 69.1
12/07/2019 18:14:21 56.27 56.16 57.29 57.2 57.3 57.2 64.87 65.63 66.83 70.6 69.6 69.1
12/07/2019 18:14:22 55.56 56.11 57.29 57.2 57.3 57.2 65.75 65.7 66.53 70.6 69.6 69.1
12/07/2019 18:14:23 55.8 55.83 57.29 57.2 57.3 57.2 65.55 65.72 66.53 70.6 69.6 69.1
12/07/2019 18:14:24 55.82 55.93 56.79 57.2 57.3 57.2 65.11 65.53 66.33 70.6 69.6 69.1
12/07/2019 18:14:25 55.63 55.85 56.16 57.2 57.3 57.2 64.91 65.4 65.77 70.6 69.6 69.1
12/07/2019 18:14:26 56.04 55.97 56.16 57.2 57.3 57.2 66.42 66.02 66.02 70.6 69.6 69.1
12/07/2019 18:14:27 56.07 56.08 56.16 57.2 57.3 57.2 66.68 66.58 66.58 70.6 69.6 69.1
12/07/2019 18:14:28 56.02 56.11 56.16 57.2 57.3 57.2 65.47 66.39 66.58 70.6 69.6 69.1
12/07/2019 18:14:29 55.91 56.03 56.16 57.2 57.3 57.2 65.92 66.12 66.58 70.6 69.6 69.1
12/07/2019 18:14:30 55.47 56.01 56.16 57.2 57.3 57.2 64.74 65.86 66.58 70.6 69.6 69.1
12/07/2019 18:14:31 55.85 55.84 56.16 57.2 57.3 57.2 65.46 65.49 66.58 70.6 69.6 69.1
12/07/2019 18:14:32 55.9 56.04 56.16 57.2 57.3 57.2 64.79 65.49 66.58 70.6 69.6 69.1
12/07/2019 18:14:33 55.89 55.93 56.16 57.2 57.3 57.2 65.38 65.3 66.58 70.6 69.6 69.1
12/07/2019 18:14:34 55.85 55.96 56.16 57.2 57.3 57.2 66.01 65.91 66.58 70.6 69.6 69.1
12/07/2019 18:14:35 55.66 55.93 56.16 57.2 57.3 57.2 65.39 66.15 66.58 70.6 69.6 69.1
12/07/2019 18:14:36 56.43 56.21 56.21 57.2 57.3 57.2 65.22 65.51 66.58 70.6 69.6 69.1
12/07/2019 18:14:37 56.35 56.38 56.38 57.2 57.3 57.2 65.66 65.73 66.58 70.6 69.6 69.1
12/07/2019 18:14:38 56.23 56.33 56.38 57.2 57.3 57.2 65.37 65.6 66.58 70.6 69.6 69.1
12/07/2019 18:14:39 56.61 56.6 56.6 57.2 57.3 57.2 65.49 65.67 66.58 70.6 69.6 69.1
12/07/2019 18:14:40 56.26 56.59 56.6 57.2 57.3 57.2 65.55 65.73 66.58 70.6 69.6 69.1
12/07/2019 18:14:41 57.33 57.14 57.14 57.2 57.3 57.2 65.95 65.97 66.58 70.6 69.6 69.1
12/07/2019 18:14:42 56.81 56.94 57.14 57.2 57.3 57.2 65.74 65.86 66.58 70.6 69.6 69.1
12/07/2019 18:14:43 56.84 56.97 57.14 57.2 57.3 57.2 66.57 66.37 66.58 70.6 69.6 69.1
12/07/2019 18:14:44 58.8 58.36 58.36 57.2 57.3 57.2 69.27 68.46 68.46 70.6 69.6 69.1
12/07/2019 18:14:45 57.47 58.37 58.37 57.2 57.3 57.2 69.57 69.58 69.58 70.6 69.6 69.1
12/07/2019 18:14:46 56.78 57.75 58.37 57.2 57.3 57.2 66.48 68.95 69.58 70.6 69.6 69.1
12/07/2019 18:14:47 57.51 57.5 58.37 57.3 57.3 57.2 66.49 67.72 69.58 70.6 69.6 69.1
12/07/2019 18:14:48 56.54 57.39 58.37 57.3 57.3 57.2 69.23 68.58 69.58 70.6 69.6 69.1
12/07/2019 18:14:49 56.46 56.79 58.37 57.3 57.3 57.2 66.25 68.34 69.58 70.6 69.6 69.1
12/07/2019 18:14:50 56.5 56.72 58.37 57.3 57.3 57.2 66.46 67.15 69.58 70.6 69.6 69.1
12/07/2019 18:14:51 57.76 57.46 58.37 57.3 57.3 57.2 68.82 68.23 69.58 70.6 69.6 69.1
12/07/2019 18:14:52 57.05 57.45 58.37 57.3 57.3 57.2 69.66 69.58 69.58 70.6 69.6 69.1
12/07/2019 18:14:53 56.55 57.21 58.37 57.3 57.3 57.2 67.54 69.2 69.58 70.6 69.6 69.1
12/07/2019 18:14:54 56.76 56.8 58.37 57.3 57.3 57.2 67.27 68.24 69.58 70.6 69.6 69.1
12/07/2019 18:14:55 56.08 56.78 58.37 57.3 57.3 57.2 67.87 68.2 69.58 70.6 69.6 69.1
12/07/2019 18:14:56 56.48 56.48 58.37 57.3 57.3 57.2 67.56 68.36 69.58 70.6 69.6 69.1
12/07/2019 18:14:57 56.12 56.47 58.37 57.3 57.3 57.2 67.76 67.92 69.58 70.6 69.6 69.1
12/07/2019 18:14:58 56.8 56.67 58.37 57.3 57.3 57.2 68.3 68.53 69.58 70.6 69.6 69.1
12/07/2019 18:14:59 58.37 57.86 58.37 57.3 57.3 57.2 68.53 68.56 69.58 70.7 69.6 69.1
12/07/2019 18:15:00 56.65 57.79 58.37 57.3 57.3 57.2 68.05 68.47 69.58 70.7 69.6 69.1
12/07/2019 18:15:01 57.09 57.2 58.37 57.3 57.3 57.2 69.52 69.43 69.58 70.7 69.6 69.1
12/07/2019 18:15:02 56.12 57.14 58.37 57.3 57.3 57.2 68.48 69.24 69.58 70.7 69.6 69.1
12/07/2019 18:15:03 56 56.5 58.37 57.3 57.3 57.2 66.73 69.02 69.58 70.7 69.6 69.1
12/07/2019 18:15:04 55.91 56.17 58.37 57.3 57.3 57.2 67.2 67.66 69.58 70.7 69.6 69.1
12/07/2019 18:15:05 55.74 56.04 58.37 57.3 57.3 57.2 65.5 67.4 69.58 70.6 69.6 69.1
12/07/2019 18:15:06 56.01 56.05 58.37 57.3 57.3 57.2 66.17 66.43 69.58 70.6 69.6 69.1
12/07/2019 18:15:07 55.99 56.02 58.37 57.2 57.3 57.2 65.97 66.33 69.58 69.6 69.6 69.1
12/07/2019 18:15:08 55.53 56.09 58.37 57.1 57.3 57.2 65.63 66.29 69.58 68.6 69.6 69.1
12/07/2019 18:15:09 55.74 55.79 58.37 57 57.3 57.2 65.4 65.85 69.58 68.5 69.6 69.1
12/07/2019 18:15:10 55.47 55.69 58.37 57 57.3 57.2 65.61 65.59 69.58 68.5 69.6 69.1
12/07/2019 18:15:11 55.61 55.69 58.37 57 57.3 57.2 66.77 66.71 69.58 68.5 69.6 69.1
12/07/2019 18:15:12 55.59 55.72 58.37 57 57.3 57.2 65.11 66.43 69.58 68.5 69.6 69.1
12/07/2019 18:15:13 55.54 55.75 58.37 57 57.3 57.2 65.12 65.74 69.58 68.5 69.6 69.1
12/07/2019 18:15:14 55.22 55.52 58.37 57 57.3 57.2 64.93 65.27 69.58 68.5 69.6 69.1
12/07/2019 18:15:15 55.32 55.38 57.86 57 57.3 57.2 64.39 65.29 69.58 68.5 69.6 69.1
12/07/2019 18:15:16 55.35 55.43 57.86 57 57.3 57.2 64.73 64.8 69.58 68.5 69.6 69.1
12/07/2019 18:15:17 55.37 55.42 57.86 57 57.3 57.2 65.4 65.27 69.58 68.5 69.6 69.1
12/07/2019 18:15:18 55.42 55.52 57.86 57 57.3 57.2 65.02 65.42 69.58 68.5 69.6 69.1
12/07/2019 18:15:19 55.49 55.53 57.86 57 57.2 57.2 65.03 65.11 69.58 68.5 69.6 69.1
12/07/2019 18:15:20 55.86 55.86 57.86 57 57.2 57.2 64.64 65.09 69.58 68.5 69.6 69.1
12/07/2019 18:15:21 55.5 55.78 57.86 57 57.2 57.2 64.78 64.99 69.58 68.5 69.6 69.1
12/07/2019 18:15:22 55.42 55.66 57.86 57 57.2 57.2 65.12 65.18 69.43 68.5 69.6 69.1
12/07/2019 18:15:23 55.58 55.61 57.86 57 57.2 57.2 64.77 65.02 69.43 68.5 69.6 69.1
12/07/2019 18:15:24 55.58 55.65 57.86 57 57.2 57.2 65.37 65.21 69.43 68.5 69.6 69.1
12/07/2019 18:15:25 56.56 56.23 57.86 57 57.2 57.2 65.92 65.75 69.43 68.5 69.6 69.1
12/07/2019 18:15:26 55.73 56.25 57.86 57 57.2 57.2 65.68 65.86 69.43 68.5 69.6 69.1
12/07/2019 18:15:27 55.5 55.85 57.86 57 57.2 57.2 64.94 65.66 69.43 68.5 69.6 69.1
12/07/2019 18:15:28 55.55 55.75 57.86 56.9 57.2 57.2 64.3 65.22 69.43 68.5 69.6 69.1
12/07/2019 18:15:29 55.5 55.7 57.79 56.9 57.2 57.2 64.88 64.95 69.43 68.5 69.6 69.1
12/07/2019 18:15:30 55.81 55.82 57.2 56.9 57.2 57.2 65.52 65.4 69.43 68.5 69.6 69.1
12/07/2019 18:15:31 55.94 55.99 57.14 56.9 57.2 57.2 66.07 65.89 69.24 68.5 69.6 69.1
12/07/2019 18:15:32 55.48 55.96 56.5 56.9 57.2 57.2 65.22 66.02 69.02 68.5 69.6 69.1
12/07/2019 18:15:33 55.42 55.58 56.25 56.9 57.2 57.2 65.97 65.86 67.66 68.5 69.6 69.1
12/07/2019 18:15:34 55.76 55.73 56.25 56.9 57.2 57.2 65.56 65.84 67.4 68.5 69.6 69.1
12/07/2019 18:15:35 55.61 55.73 56.25 56.9 57.2 57.2 65.53 65.74 66.71 68.5 69.6 69.1
12/07/2019 18:15:36 55.86 55.85 56.25 56.9 57.2 57.2 65.52 65.67 66.71 68.5 69.6 69.1
12/07/2019 18:15:37 55.3 55.82 56.25 56.9 57.2 57.2 65.05 65.65 66.71 68.5 69.6 69.1
12/07/2019 18:15:38 55.42 55.56 56.25 56.9 57.2 57.2 65.02 65.3 66.71 68.4 69.6 69.1
12/07/2019 18:15:39 55.71 55.7 56.25 56.9 57.2 57.2 65.69 65.6 66.71 68.4 69.6 69.1
12/07/2019 18:15:40 55.71 55.73 56.25 56.9 57.2 57.2 65.29 65.64 66.71 68.4 69.6 69.1
12/07/2019 18:15:41 56.14 56.08 56.25 56.9 57.2 57.1 66.35 66.16 66.43 68.4 69.6 69.1
12/07/2019 18:15:42 55.71 55.97 56.25 56.9 57.2 57.1 66.73 66.68 66.68 68.4 69.6 69.1
12/07/2019 18:15:43 56.99 56.72 56.72 56.9 57.2 57.1 67.97 67.62 67.62 68.4 69.6 69.1
12/07/2019 18:15:44 56.68 56.79 56.79 56.9 57.2 57.1 66.34 67.59 67.62 68.4 69.6 69.1
12/07/2019 18:15:45 56.16 56.77 56.79 56.9 57.2 57.1 66.03 66.81 67.62 68.4 69.6 69.1
12/07/2019 18:15:46 55.31 56.31 56.79 56.9 57.2 57.1 64.94 66.29 67.62 68.4 69.6 69.1
12/07/2019 18:15:47 55.77 55.87 56.79 56.9 57.2 57.1 65.55 65.67 67.62 68.4 69.6 69.1
12/07/2019 18:15:48 55.79 55.84 56.79 56.9 57.2 57.1 65.73 65.92 67.62 68.4 69.6 69.1
12/07/2019 18:15:49 55.96 55.98 56.79 56.9 57.2 57.1 65.85 65.95 67.62 68.4 69.6 69.1
12/07/2019 18:15:50 55.59 55.96 56.79 56.9 57.2 57.1 65.45 65.94 67.62 68.3 69.6 69.1
12/07/2019 18:15:51 55.42 55.78 56.79 56.9 57.2 57.1 65.06 65.75 67.62 68.3 69.6 69.1
12/07/2019 18:15:52 55.45 55.56 56.79 56.9 57.2 57.1 65.42 65.52 67.62 68.3 69.6 69.1
12/07/2019 18:15:53 55.82 55.75 56.79 56.8 57.2 57.1 65.4 65.47 67.62 68.3 69.6 69
12/07/2019 18:15:54 55.81 55.83 56.79 56.8 57.2 57.1 65.79 65.82 67.62 68.3 69.6 69
12/07/2019 18:15:55 56.16 56.11 56.79 56.8 57.2 57.1 65.86 66.14 67.62 68.2 69.6 69
12/07/2019 18:15:56 55.9 56.17 56.79 56.8 57.2 57.1 65.15 65.84 67.62 68.2 69.5 69
12/07/2019 18:15:57 55.39 55.89 56.79 56.8 57.2 57.1 65.81 65.75 67.62 68.2 69.5 69
12/07/2019 18:15:58 56 55.94 56.79 56.8 57.2 57.1 65.74 66.06 67.62 68.2 69.5 69
12/07/2019 18:15:59 56.14 56.15 56.79 56.8 57.2 57.1 65.45 65.69 67.62 68.2 69.5 69
12/07/2019 18:16:00 56.11 56.14 56.79 56.8 57.2 57.1 66.38 66.42 67.62 68.2 69.5 69
12/07/2019 18:16:01 56.04 56.11 56.79 56.8 57.2 57.1 65.84 65.99 67.62 68.2 69.5 69
12/07/2019 18:16:02 55.87 56.1 56.79 56.8 57.2 57.1 66.23 66.31 67.62 68.2 69.5 69
12/07/2019 18:16:03 56.48 56.38 56.79 56.8 57.2 57.1 66.51 66.69 67.62 68.1 69.5 69
12/07/2019 18:16:04 56.62 56.68 56.79 56.8 57.2 57.1 66.32 66.46 67.62 68.1 69.5 69
12/07/2019 18:16:05 56.7 56.77 56.79 56.7 57.2 57.1 66.64 66.65 67.62 68.1 69.5 69
12/07/2019 18:16:06 55.77 56.63 56.79 56.7 57.2 57.1 65.53 66.59 67.62 68.1 69.5 69
12/07/2019 18:16:07 55.88 56.14 56.79 56.7 57.2 57.1 66.85 66.6 67.62 68.1 69.5 69
12/07/2019 18:16:08 56.82 56.55 56.79 56.7 57.2 57.1 68.37 67.86 67.86 68.1 69.5 69
12/07/2019 18:16:09 56.19 56.66 56.79 56.7 57.2 57.1 66.25 67.83 67.86 68.1 69.5 69
12/07/2019 18:16:10 56.6 56.58 56.79 56.7 57.2 57.1 65.68 66.74 67.86 68.1 69.5 69
12/07/2019 18:16:11 56.02 56.54 56.79 56.7 57.2 57.1 66.15 66.26 67.86 68.1 69.5 69
12/07/2019 18:16:12 56.23 56.31 56.79 56.7 57.2 57.1 65.85 66.15 67.86 68.1 69.5 69
12/07/2019 18:16:13 56.13 56.26 56.79 56.7 57.2 57.1 65.74 66.06 67.86 68.1 69.5 69
12/07/2019 18:16:14 56.27 56.4 56.77 56.7 57.2 57.1 66.67 66.46 67.86 68.1 69.5 69
12/07/2019 18:16:15 56.13 56.27 56.77 56.7 57.2 57.1 66.36 66.46 67.86 68.1 69.5 69
12/07/2019 18:16:16 56.86 56.8 56.8 56.7 57.2 57.1 65.84 66.46 67.86 68.1 69.5 69
12/07/2019 18:16:17 56.32 56.61 56.8 56.7 57.2 57.1 64.98 66.03 67.86 68.1 69.5 69
12/07/2019 18:16:18 56.38 56.52 56.8 56.7 57.2 57.1 66.17 65.96 67.86 68.1 69.5 69
12/07/2019 18:16:19 56.39 56.48 56.8 56.7 57.2 57.1 65.59 66.06 67.86 68.1 69.5 69
12/07/2019 18:16:20 57.03 56.95 56.95 56.7 57.2 57.1 66.15 66.08 67.86 67.9 69.5 69
12/07/2019 18:16:21 56.17 56.75 56.95 56.7 57.2 57.1 66.22 66.21 67.86 67.9 69.5 69
12/07/2019 18:16:22 56.34 56.53 56.95 56.7 57.2 57.1 66.41 66.6 67.86 67.8 69.5 69
12/07/2019 18:16:23 55.97 56.32 56.95 56.7 57.2 57.1 65.92 66.24 67.86 67.8 69.5 69
12/07/2019 18:16:24 56.04 56.19 56.95 56.7 57.2 57.1 65.98 66.13 67.86 67.8 69.5 69
12/07/2019 18:16:25 55.78 56.08 56.95 56.7 57.2 57.1 65.67 66.06 67.86 67.8 69.5 69
12/07/2019 18:16:26 56.27 56.17 56.95 56.7 57.2 57.1 66.3 66.38 67.86 67.8 69.5 69
12/07/2019 18:16:27 56.59 56.49 56.95 56.7 57.2 57.1 65.82 66.21 67.86 67.7 69.5 69
12/07/2019 18:16:28 56.1 56.44 56.95 56.7 57.2 57.1 65.81 66.25 67.86 67.7 69.5 69
12/07/2019 18:16:29 56.53 56.46 56.95 56.7 57.2 57.1 65.69 65.82 67.86 67.7 69.5 69
12/07/2019 18:16:30 56.57 56.61 56.95 56.7 57.2 57.1 65.59 65.8 67.86 67.7 69.5 69
12/07/2019 18:16:31 56.69 56.71 56.95 56.7 57.2 57.1 66.72 66.58 67.86 67.7 69.5 69
12/07/2019 18:16:32 56.35 56.66 56.95 56.7 57.2 57.1 65.68 66.26 67.86 67.7 69.5 69
12/07/2019 18:16:33 56.08 56.54 56.95 56.7 57.2 57.1 65.31 66.13 67.86 67.7 69.5 69
12/07/2019 18:16:34 56.13 56.28 56.95 56.7 57.2 57.1 65.63 65.74 67.86 67.7 69.5 69
12/07/2019 18:16:35 55.65 56.13 56.95 56.7 57.2 57.1 65.13 65.62 67.86 67.7 69.5 69
12/07/2019 18:16:36 55.69 55.87 56.95 56.7 57.2 57.1 65.16 65.37 67.86 67.7 69.5 69
12/07/2019 18:16:37 55.72 55.84 56.95 56.7 57.2 57.1 65.52 65.67 67.86 67.7 69.5 69
12/07/2019 18:16:38 55.55 55.75 56.95 56.6 57.2 57.1 65.34 65.53 67.83 67.7 69.5 69
12/07/2019 18:16:39 55.58 55.71 56.95 56.6 57.2 57.1 64.8 65.42 66.74 67.7 69.5 69
12/07/2019 18:16:40 55.58 55.74 56.95 56.6 57.2 57.1 64.56 65.19 66.6 67.7 69.5 69
12/07/2019 18:16:41 55.36 55.74 56.95 56.6 57.2 57.1 64.66 64.89 66.6 67.7 69.5 69
12/07/2019 18:16:42 55.51 55.52 56.95 56.6 57.2 57.1 64.55 64.71 66.6 67.7 69.5 69
12/07/2019 18:16:43 55.59 55.62 56.95 56.6 57.2 57.1 64.95 64.97 66.6 67.7 69.5 69
12/07/2019 18:16:44 55.78 55.83 56.95 56.6 57.2 57.1 65.3 65.38 66.6 67.7 69.5 69
12/07/2019 18:16:45 55.61 55.78 56.95 56.6 57.2 57.1 65.58 65.68 66.6 67.7 69.5 69
12/07/2019 18:16:46 55.43 55.6 56.95 56.6 57.2 57.1 64.64 65.28 66.6 67.7 69.5 69
12/07/2019 18:16:47 55.7 55.89 56.95 56.6 57.2 57.1 66.05 65.74 66.6 67.7 69.5 69
12/07/2019 18:16:48 55.32 55.57 56.95 56.6 57.2 57.1 64.81 65.7 66.6 67.7 69.5 69
12/07/2019 18:16:49 55.69 55.68 56.95 56.6 57.2 57.1 65.79 65.59 66.6 67.6 69.5 69
12/07/2019 18:16:50 55.45 55.71 56.75 56.6 57.2 57.1 64.65 65.69 66.6 67.6 69.5 69
12/07/2019 18:16:51 55.73 55.72 56.71 56.6 57.2 57.1 64.95 65.24 66.6 67.6 69.5 69
12/07/2019 18:16:52 55.66 55.68 56.71 56.6 57.2 57.1 64.77 64.93 66.58 67.6 69.5 69
12/07/2019 18:16:53 55.49 55.7 56.71 56.6 57.2 57.1 64.37 64.85 66.58 67.6 69.5 69
12/07/2019 18:16:54 56.2 56.03 56.71 56.6 57.2 57.1 65.73 65.48 66.58 67.6 69.5 69
12/07/2019 18:16:55 56.2 56.17 56.71 56.6 57.2 57.1 65.82 65.89 66.58 67.6 69.5 69
12/07/2019 18:16:56 55.79 56.15 56.71 56.6 57.2 57.1 65.3 65.83 66.58 67.6 69.5 69
12/07/2019 18:16:57 55.91 56.03 56.71 56.6 57.2 57.1 65.08 65.63 66.58 67.6 69.5 69
12/07/2019 18:16:58 55.99 56.04 56.71 56.6 57.2 57.1 65.72 65.67 66.58 67.6 69.5 69
12/07/2019 18:16:59 56.16 56.16 56.71 56.6 57.2 57.1 65.85 65.93 66.58 67.5 69.5 69
12/07/2019 18:17:00 55.93 56.2 56.71 56.6 57.2 57.1 64.92 65.67 66.58 67.5 69.5 69
12/07/2019 18:17:01 56.33 56.28 56.66 56.6 57.2 57.1 65.34 65.48 66.26 67.5 69.5 69
12/07/2019 18:17:02 55.98 56.27 56.54 56.6 57.2 57.1 64.83 65.4 66.13 67.5 69.5 69
12/07/2019 18:17:03 56.19 56.25 56.28 56.6 57.2 57.1 65.3 65.38 65.93 67.4 69.5 69
12/07/2019 18:17:04 56.07 56.17 56.28 56.6 57.2 57.1 65.37 65.51 65.93 67.4 69.5 69
12/07/2019 18:17:05 55.97 56.15 56.28 56.6 57.2 57.1 64.69 65.27 65.93 67.2 69.5 69
12/07/2019 18:17:06 55.64 55.97 56.28 56.5 57.2 57.1 64.56 64.95 65.93 66.9 69.5 69
12/07/2019 18:17:07 55.47 55.81 56.28 56.5 57.2 57.1 65.21 65.22 65.93 66.4 69.5 69
12/07/2019 18:17:08 55.79 55.8 56.28 56.5 57.2 57.1 65.24 65.22 65.93 66.3 69.5 69
12/07/2019 18:17:09 55.94 55.99 56.28 56.4 57.2 57.1 64.92 65.32 65.93 66.3 69.5 69
12/07/2019 18:17:10 55.63 55.82 56.28 56.4 57.2 57.1 64.65 65.12 65.93 66.3 69.5 69
12/07/2019 18:17:11 55.81 55.9 56.28 56.4 57.2 57.1 64.87 64.98 65.93 66.2 69.5 69
12/07/2019 18:17:12 55.74 55.85 56.28 56.4 57.2 57.1 64.63 64.94 65.93 66.2 69.5 69
12/07/2019 18:17:13 55.46 55.75 56.28 56.3 57.2 57.1 64.51 64.76 65.93 66.1 69.5 69
12/07/2019 18:17:14 55.26 55.66 56.28 56.3 57.2 57.1 64.36 64.74 65.93 66.1 69.5 69
12/07/2019 18:17:15 55.92 55.71 56.28 56.3 57.2 57.1 65.21 65 65.93 66 69.5 69
12/07/2019 18:17:16 55.31 55.73 56.28 56.3 57.2 57.1 63.88 64.94 65.93 66 69.5 69
12/07/2019 18:17:17 56.05 55.89 56.28 56.3 57.2 57.1 64.92 64.78 65.93 66 69.5 69
12/07/2019 18:17:18 55.4 55.83 56.28 56.3 57.2 57.1 64.96 64.94 65.93 65.9 69.5 69
12/07/2019 18:17:19 55.22 55.63 56.28 56.3 57.2 57.1 65.22 65.2 65.93 65.9 69.5 69
12/07/2019 18:17:20 55.81 55.74 56.28 56.3 57.2 57.1 65.97 65.96 65.96 65.9 69.5 69
12/07/2019 18:17:21 55.35 55.58 56.28 56.3 57.2 57.1 64.2 65.58 65.96 65.9 69.5 69
12/07/2019 18:17:22 55.79 55.73 56.28 56.3 57.2 57.1 65.01 65.14 65.96 65.9 69.5 69
12/07/2019 18:17:23 55.31 55.72 56.28 56.3 57.2 57.1 64.85 65.2 65.96 65.9 69.5 69
12/07/2019 18:17:24 55.17 55.52 56.28 56.3 57.2 57.1 63.78 64.94 65.96 65.9 69.5 69
12/07/2019 18:17:25 55.61 55.51 56.28 56.3 57.2 57.1 64.42 64.56 65.96 65.9 69.5 69
12/07/2019 18:17:26 55.67 55.63 56.28 56.3 57.2 57.1 64.94 64.92 65.96 65.9 69.5 69
12/07/2019 18:17:27 55.65 55.73 56.28 56.3 57.2 57.1 64.85 64.9 65.96 65.9 69.5 69
12/07/2019 18:17:28 55.99 55.9 56.28 56.3 57.2 57.1 65.43 65.32 65.96 65.9 69.5 69
12/07/2019 18:17:29 55.6 55.89 56.28 56.3 57.2 57.1 64.58 65.31 65.96 65.9 69.5 69
12/07/2019 18:17:30 55.43 55.7 56.28 56.3 57.2 57.1 64.37 64.81 65.96 65.9 69.5 69
12/07/2019 18:17:31 55.67 55.69 56.27 56.3 57.2 57.1 64.92 65 65.96 65.9 69.4 69
12/07/2019 18:17:32 55.6 55.72 56.25 56.3 57.2 57.1 64.59 64.9 65.96 65.9 69.4 69
12/07/2019 18:17:33 55.84 55.78 56.17 56.3 57.2 57.1 64.32 64.68 65.96 65.9 69.4 69
12/07/2019 18:17:34 57.16 56.73 56.73 56.3 57.2 57.1 65.12 64.98 65.96 65.9 69.4 69
12/07/2019 18:17:35 56.79 57 57 56.3 57.2 57.1 65.42 65.36 65.96 65.9 69.4 69
12/07/2019 18:17:36 55.72 56.67 57 56.3 57.2 57.1 64.79 65.42 65.96 65.9 69.4 69
12/07/2019 18:17:37 56.04 56.17 57 56.3 57.2 57.1 64.61 65.09 65.96 65.9 69.4 69
12/07/2019 18:17:38 55.94 56.24 57 56.3 57.2 57.1 64.77 65.08 65.96 65.9 69.4 69
12/07/2019 18:17:39 56.02 56.09 57 56.3 57.2 57.1 65.15 65.1 65.96 65.9 69.4 69
12/07/2019 18:17:40 55.54 55.99 57 56.3 57.2 57.1 64.53 64.92 65.96 65.9 69.4 69
12/07/2019 18:17:41 55.92 55.86 57 56.3 57.2 57.1 64.63 64.77 65.96 65.9 69.4 69
12/07/2019 18:17:42 56.64 56.46 57 56.3 57.2 57.1 65.71 65.69 65.96 65.9 69.4 69
12/07/2019 18:17:43 55.84 56.3 57 56.3 57.2 57.1 66.46 66.26 66.26 65.9 69.4 69
12/07/2019 18:17:44 55.89 56.09 57 56.3 57.2 57.1 65.04 66.07 66.26 65.9 69.4 69
12/07/2019 18:17:45 55.69 55.87 57 56.3 57.2 57.1 64.78 65.43 66.26 65.9 69.4 69
12/07/2019 18:17:46 55.74 55.85 57 56.2 57.2 57.1 64.25 65.09 66.26 65.9 69.4 69
12/07/2019 18:17:47 55.85 55.86 57 56.2 57.2 57.1 65.14 65.04 66.26 65.9 69.4 69
12/07/2019 18:17:48 55.88 55.99 57 56.2 57.2 57.1 64.54 64.91 66.26 65.9 69.4 69
12/07/2019 18:17:49 55.53 55.84 57 56.2 57.2 57.1 64.57 64.8 66.26 65.9 69.4 69
12/07/2019 18:17:50 55.71 55.77 57 56.2 57.2 57.1 65.18 65.17 66.26 65.9 69.4 69
12/07/2019 18:17:51 55.35 55.69 57 56.2 57.2 57.1 64.78 65.07 66.26 65.9 69.4 69
12/07/2019 18:17:52 55.41 55.52 57 56.2 57.2 57.1 64.34 65 66.26 65.9 69.4 69
12/07/2019 18:17:53 55.59 55.61 57 56.2 57.2 57.1 64.7 64.97 66.26 65.9 69.4 69
12/07/2019 18:17:54 55.84 55.8 57 56.2 57.2 57.1 65.12 65.04 66.26 65.9 69.4 69
12/07/2019 18:17:55 56.11 56.07 57 56.2 57.2 57.1 64.51 64.9 66.26 65.8 69.4 69
12/07/2019 18:17:56 57.09 56.88 57 56.2 57.1 57.1 65.07 65.13 66.26 65.8 69.4 69
12/07/2019 18:17:57 55.57 56.51 57 56.2 57.1 57.1 65.08 65.14 66.26 65.8 69.4 69
12/07/2019 18:17:58 55.8 55.97 57 56.2 57.1 57.1 65.43 65.3 66.26 65.8 69.4 69
12/07/2019 18:17:59 55.65 55.88 57 56.2 57.1 57.1 65.6 65.7 66.26 65.8 69.4 69
12/07/2019 18:18:00 55.66 55.91 57 56.2 57.1 57.1 64.84 65.66 66.26 65.8 69.4 69
12/07/2019 18:18:01 55.33 55.73 57 56.2 57.1 57.1 64.83 65.35 66.26 65.8 69.4 69
12/07/2019 18:18:02 55.61 55.62 57 56.2 57.1 57.1 64.82 65.07 66.26 65.8 69.4 69
12/07/2019 18:18:03 55.58 55.62 57 56.2 57.1 57.1 64.71 64.9 66.26 65.8 69.4 69
12/07/2019 18:18:04 55.08 55.63 57 56.2 57.1 57.1 64.58 65.02 66.26 65.8 69.4 69
12/07/2019 18:18:05 55.4 55.46 56.88 56.2 57.1 57.1 64.07 64.68 66.26 65.8 69.4 69
12/07/2019 18:18:06 55.5 55.49 56.88 56.2 57.1 57.1 65.23 65.2 66.26 65.8 69.4 69
12/07/2019 18:18:07 55.83 55.79 56.88 56.2 57.1 57.1 66.72 66.29 66.29 65.8 69.4 69
12/07/2019 18:18:08 55.88 55.88 56.88 56.2 57.1 57.1 66.62 66.73 66.73 65.8 69.4 69
12/07/2019 18:18:09 55.56 55.89 56.88 56.2 57.1 57.1 66.59 66.76 66.76 65.8 69.4 69
12/07/2019 18:18:10 56.59 56.24 56.88 56.2 57.1 57.1 68.53 68.04 68.04 65.8 69.4 69
12/07/2019 18:18:11 56.71 56.65 56.88 56.1 57.1 57.1 67.61 68.64 68.64 65.8 69.4 69
12/07/2019 18:18:12 55.71 56.42 56.88 56.1 57.1 57.1 66.4 67.52 68.64 65.8 69.4 69
12/07/2019 18:18:13 55.86 56 56.88 56.1 57.1 57.1 65.01 66.78 68.64 65.8 69.4 69
12/07/2019 18:18:14 55.95 56 56.88 56.1 57.1 57.1 64.94 65.72 68.64 65.8 69.4 69
12/07/2019 18:18:15 55.49 56.01 56.88 56.1 57.1 57.1 64.74 65.31 68.64 65.8 69.4 69
12/07/2019 18:18:16 55.78 55.87 56.88 56.1 57.1 57.1 65.03 65.21 68.64 65.8 69.4 69
12/07/2019 18:18:17 55.14 55.8 56.88 56.1 57.1 57.1 64.6 65.17 68.64 65.8 69.4 69
12/07/2019 18:18:18 55.51 55.5 56.88 56.1 57.1 57.1 65.55 65.49 68.64 65.8 69.4 69
12/07/2019 18:18:19 55.26 55.48 56.88 56.1 57.1 57.1 64.66 65.18 68.64 65.8 69.4 69
12/07/2019 18:18:20 55.51 55.58 56.88 56.1 57.1 57.1 65.83 65.81 68.64 65.8 69.4 69
12/07/2019 18:18:21 55.38 55.49 56.88 56.1 57.1 57.1 64.89 65.27 68.64 65.8 69.4 69
12/07/2019 18:18:22 55.7 55.59 56.88 56.1 57.1 57.1 64.95 65.16 68.64 65.8 69.4 69
12/07/2019 18:18:23 55.37 55.65 56.88 56.1 57.1 57.1 64.63 65.14 68.64 65.8 69.4 69
12/07/2019 18:18:24 55.57 55.58 56.88 56.1 57.1 57.1 64.89 64.99 68.64 65.8 69.4 69
12/07/2019 18:18:25 55.93 55.82 56.88 56.1 57.1 57.1 65.45 65.28 68.64 65.8 69.4 69
12/07/2019 18:18:26 55.63 55.84 56.65 56.1 57.1 57.1 65.09 65.36 68.64 65.8 69.3 69
12/07/2019 18:18:27 55.3 55.8 56.65 56.1 57.1 57.1 65.42 65.62 68.64 65.8 69.3 69
12/07/2019 18:18:28 55.4 55.53 56.65 56.1 57.1 57.1 65.04 65.38 68.64 65.7 69.3 69
12/07/2019 18:18:29 55.51 55.59 56.65 56 57.1 57.1 64.74 65.32 68.64 65.7 69.3 69
12/07/2019 18:18:30 55.68 55.69 56.65 56 57.1 57.1 65.11 65.31 68.64 65.7 69.3 69
12/07/2019 18:18:31 55.88 55.84 56.65 56 57.1 57.1 65.83 65.78 68.64 65.7 69.3 69
12/07/2019 18:18:32 55.8 55.91 56.65 56 57.1 57.1 65.44 65.68 68.64 65.7 69.3 69
12/07/2019 18:18:33 55.39 55.81 56.65 56 57.1 57.1 65.16 65.5 68.64 65.7 69.3 69
12/07/2019 18:18:34 55.94 55.86 56.65 56 57.1 57.1 65.18 65.4 68.64 65.7 69.3 69
12/07/2019 18:18:35 55.99 55.99 56.65 56 57.1 57.1 66.45 66.3 68.64 65.7 69.3 69
12/07/2019 18:18:36 56.77 56.53 56.65 56 57.1 57.1 66.05 66.1 68.64 65.7 69.3 69
12/07/2019 18:18:37 57.04 56.89 56.89 56 57.1 57.1 65.94 66.06 68.64 65.7 69.3 69
12/07/2019 18:18:38 56.33 56.86 56.89 56 57.1 57.1 65.33 66.33 68.64 65.7 69.3 69
12/07/2019 18:18:39 55.98 56.45 56.89 56 57.1 57.1 65.11 65.39 68.64 65.7 69.3 69
12/07/2019 18:18:40 56.43 56.44 56.89 56 57.1 57.1 66.93 66.69 68.64 65.7 69.3 69
12/07/2019 18:18:41 56.29 56.45 56.89 56 57.1 57.1 65.72 66.67 67.52 65.7 69.2 69
12/07/2019 18:18:42 56 56.35 56.89 56 57.1 57.1 65.66 66.1 66.78 65.7 69.2 69
12/07/2019 18:18:43 56.43 56.4 56.89 56 57.1 57.1 65.46 66.1 66.69 65.7 69.2 69
12/07/2019 18:18:44 56.26 56.46 56.89 56 57.1 57.1 65.14 65.56 66.69 65.7 69.2 69
12/07/2019 18:18:45 55.91 56.3 56.89 56 57.1 57.1 69.38 68.75 68.75 65.7 69.2 69
12/07/2019 18:18:46 56.59 56.38 56.89 56 57.1 57.1 66.27 67.66 68.75 65.7 69.2 69
12/07/2019 18:18:47 55.96 56.4 56.89 56 57.1 57.1 65.65 66.63 68.75 65.7 69.2 69
12/07/2019 18:18:48 56.25 56.23 56.89 56 57.1 57.1 64.72 66.06 68.75 65.7 69.2 69
12/07/2019 18:18:49 56.89 56.69 56.89 56 57.1 57.1 65.49 65.51 68.75 65.7 69.2 69
12/07/2019 18:18:50 56.97 56.91 56.91 56 57.1 57.1 65.77 65.85 68.75 65.7 69.2 69
12/07/2019 18:18:51 56.1 56.87 56.91 56 57.1 57.1 65.48 66.1 68.75 65.7 69.2 69
12/07/2019 18:18:52 56.33 56.4 56.91 56 57.1 57.1 65.39 65.69 68.75 65.7 69.2 69
12/07/2019 18:18:53 55.99 56.52 56.91 56 57.1 57.1 65.07 65.73 68.75 65.7 69.2 69
12/07/2019 18:18:54 56.35 56.33 56.91 56 57 57.1 66.12 65.97 68.75 65.7 69.2 69
12/07/2019 18:18:55 56.25 56.42 56.91 56 57 57.1 65.82 65.99 68.75 65.7 69.2 69
12/07/2019 18:18:56 56.3 56.4 56.91 56 57 57.1 66.09 66.18 68.75 65.7 69.2 69
12/07/2019 18:18:57 56.17 56.54 56.91 56 57 57.1 65.9 66.22 68.75 65.7 69.2 69
12/07/2019 18:18:58 55.58 56.19 56.91 56 57 57.1 65.14 66.02 68.75 65.7 69.2 69
12/07/2019 18:18:59 56.11 56.25 56.91 56 57 57.1 65.17 65.67 68.75 65.7 69.2 69
12/07/2019 18:19:00 55.71 55.89 56.91 56 57 57.1 64.96 65.29 68.75 65.7 69.2 69
12/07/2019 18:19:01 55.67 55.84 56.91 56 57 57.1 65.28 65.38 68.75 65.7 69.2 69
12/07/2019 18:19:02 55.86 55.9 56.91 56 57 57.1 66.15 65.95 68.75 65.7 69.2 69
12/07/2019 18:19:03 55.32 55.96 56.91 56 57 57.1 66.45 66.43 68.75 65.7 69.2 69
12/07/2019 18:19:04 55.78 55.74 56.91 56 57 57.1 68.22 67.89 68.75 65.7 69.2 69
12/07/2019 18:19:05 55.63 55.72 56.91 56 57 57.1 68.99 69.14 69.14 65.8 69.2 69
12/07/2019 18:19:06 56.46 56.2 56.91 56 57 57.1 70.63 70.12 70.12 65.8 69.2 69
12/07/2019 18:19:07 55.73 56.2 56.91 56 57 57.1 69.84 70.98 70.98 65.8 69.2 69
12/07/2019 18:19:08 55.66 55.89 56.91 56 57 57.1 65.65 69.57 70.98 65.8 69.2 69
12/07/2019 18:19:09 56.35 56.27 56.91 56 57 57.1 65.55 67.65 70.98 65.8 69.2 69
12/07/2019 18:19:10 56.22 56.29 56.91 56 57 57.1 66.5 66.78 70.98 65.8 69 69
12/07/2019 18:19:11 55.91 56.14 56.91 56 57 57.1 65.76 66.45 70.98 65.8 68.7 69
12/07/2019 18:19:12 56.96 56.58 56.91 56 57 57.1 66.32 66.38 70.98 65.8 68.6 69
12/07/2019 18:19:13 56.34 56.57 56.91 56 57 57.1 68.52 68.11 70.98 65.8 68.6 69
12/07/2019 18:19:14 56.15 56.45 56.91 56 57 57.1 75.16 73.94 73.94 65.9 68.6 69
12/07/2019 18:19:15 56.17 56.41 56.91 56 57 57.1 72.44 74.16 74.16 66 68.6 69
12/07/2019 18:19:16 56.86 56.75 56.91 56 57 57.1 67.9 72.75 74.16 66 68.6 69
12/07/2019 18:19:17 56.3 56.56 56.91 56 56.9 57.1 69.23 70.33 74.16 66 68.6 69
12/07/2019 18:19:18 56.05 56.42 56.91 56 56.9 57.1 66.12 69.73 74.16 66 68.6 69
12/07/2019 18:19:19 56.23 56.31 56.91 56 56.9 57.1 65.57 67.78 74.16 66 68.6 69
12/07/2019 18:19:20 55.93 56.36 56.87 56 56.9 57.1 65.8 66.62 74.16 66 68.6 69
12/07/2019 18:19:21 56.14 56.12 56.75 56 56.9 57.1 69.91 68.83 74.16 66.1 68.6 69
12/07/2019 18:19:22 55.81 56.12 56.75 56 56.9 57.1 66.56 68.96 74.16 66.1 68.6 69
12/07/2019 18:19:23 55.66 55.96 56.75 56 56.9 57.1 65.54 67.4 74.16 66.1 68.6 69
12/07/2019 18:19:24 56.08 55.99 56.75 56 56.9 57.1 68.63 68.4 74.16 66.1 68.6 69
12/07/2019 18:19:25 56.18 56.33 56.75 56 56.9 57.1 72.19 71.01 74.16 66.1 68.5 69
12/07/2019 18:19:26 55.74 56.14 56.75 56 56.9 57.1 68.32 71.17 74.16 66.1 68.5 69
12/07/2019 18:19:27 56.04 56.03 56.75 56 56.9 57.1 65.79 69.2 74.16 66.1 68.5 69
12/07/2019 18:19:28 55.77 55.92 56.75 56 56.9 57.1 65.15 67.37 74.16 66.1 68.5 69
12/07/2019 18:19:29 56.38 56.28 56.75 56 56.9 57.1 70.82 69.9 74.16 66.2 68.5 69
12/07/2019 18:19:30 55.64 56.13 56.75 56 56.9 57.1 65.57 69.27 74.16 66.2 68.5 69
12/07/2019 18:19:31 55.88 56.07 56.75 56 56.9 57.1 64.91 67.3 74.16 66.2 68.5 69
12/07/2019 18:19:32 56.27 56.14 56.75 56 56.9 57.1 64.93 65.94 74.16 66.2 68.5 69
12/07/2019 18:19:33 56.14 56.21 56.75 56 56.9 57.1 66.32 66.08 74.16 66.2 68.5 69
12/07/2019 18:19:34 56.99 56.81 56.81 56 56.9 57.1 66.17 66.39 74.16 66.2 68.5 69
12/07/2019 18:19:35 56.68 56.73 56.81 56 56.9 57.1 66.38 66.36 74.16 66.2 68.5 69
12/07/2019 18:19:36 57.28 57.13 57.13 56 56.9 57.1 66.3 66.55 74.16 66.2 68.5 69
12/07/2019 18:19:37 57.35 57.32 57.32 56 56.8 57.1 65.66 66.26 74.16 66.2 68.5 69
12/07/2019 18:19:38 57.72 57.57 57.57 56 56.8 57.1 67.8 67.24 74.16 66.2 68.5 69
12/07/2019 18:19:39 58.45 58.14 58.14 56 56.8 57.1 66.8 67.3 74.16 66.2 68.5 69
12/07/2019 18:19:40 58.65 58.5 58.5 56.1 56.8 57.1 66.43 66.91 74.16 66.2 68.5 69
12/07/2019 18:19:41 57.74 58.41 58.5 56.1 56.8 57.1 65.85 66.57 74.16 66.2 68.5 69
12/07/2019 18:19:42 57.81 58.04 58.5 56.1 56.8 57.1 66.24 66.3 74.16 66.2 68.5 69
12/07/2019 18:19:43 57.6 57.93 58.5 56.1 56.8 57.1 66.66 66.6 74.16 66.2 68.5 69
12/07/2019 18:19:44 56.46 57.67 58.5 56 56.8 57.1 65.19 66.52 74.16 66.2 68.5 69
12/07/2019 18:19:45 56.11 56.91 58.5 56 56.8 57.1 64.57 65.63 72.75 66.1 68.5 69
12/07/2019 18:19:46 55.62 56.47 58.5 56 56.8 57.1 64.92 65.14 71.17 66.1 68.5 69
12/07/2019 18:19:47 55.9 56.03 58.5 56 56.8 57.1 64.89 65.16 71.17 66.1 68.5 69
12/07/2019 18:19:48 55.82 55.96 58.5 56 56.8 57.1 64.71 65.05 71.17 66.1 68.5 69
12/07/2019 18:19:49 55.43 55.86 58.5 56 56.8 57.1 65.33 65.27 71.17 66.1 68.5 69
12/07/2019 18:19:50 55.43 55.62 58.5 56 56.8 57.1 64.86 65.23 71.17 66.1 68.5 69
12/07/2019 18:19:51 55.36 55.54 58.5 56 56.8 57.1 64.13 65.06 71.17 66.1 68.5 69
12/07/2019 18:19:52 55.4 55.52 58.5 56 56.8 57.1 64.41 64.54 71.17 66.1 68.5 69
12/07/2019 18:19:53 55.58 55.58 58.5 56 56.8 57.1 65.27 65 71.17 66.1 68.5 69
12/07/2019 18:19:54 55.46 55.62 58.5 56 56.8 57.1 64.67 65.06 71.17 66 68.5 68.9
12/07/2019 18:19:55 55.43 55.6 58.5 56 56.8 57.1 64.95 64.97 71.17 66 68.5 68.9
12/07/2019 18:19:56 55.08 55.46 58.5 56 56.8 57.1 65.3 65.26 69.9 66 68.5 68.9
12/07/2019 18:19:57 55.1 55.28 58.5 56 56.8 57.1 65.07 65.39 69.9 66 68.5 68.9
12/07/2019 18:19:58 55.09 55.27 58.5 56 56.8 57.1 65.76 65.55 69.9 66 68.5 68.9
12/07/2019 18:19:59 55.31 55.28 58.5 56 56.8 57.1 65.8 65.75 69.27 66 68.4 68.9
12/07/2019 18:20:00 55.47 55.43 58.5 56 56.8 57.1 65.63 65.79 67.3 66 68.4 68.9
12/07/2019 18:20:01 55.56 55.56 58.5 56 56.8 57.1 65.32 65.8 67.3 66 68.4 68.9
12/07/2019 18:20:02 55.4 55.51 58.5 56 56.8 57.1 65.34 65.5 67.3 66 68.4 68.9
12/07/2019 18:20:03 55.27 55.5 58.5 56 56.8 57.1 64.62 65.46 67.3 65.9 68.4 68.9
12/07/2019 18:20:04 55.49 55.5 58.5 56 56.8 57.1 65.51 65.44 67.3 65.9 68.4 68.9
12/07/2019 18:20:05 55.47 55.63 58.5 56 56.8 57.1 65.28 65.64 67.3 65.9 68.4 68.9
12/07/2019 18:20:06 55.33 55.5 58.5 56 56.8 57.1 65.02 65.28 67.3 65.9 68.4 68.9
12/07/2019 18:20:07 56.11 55.91 58.5 56 56.7 57.1 65.57 65.57 67.3 65.9 68.4 68.9
12/07/2019 18:20:08 55.89 55.96 58.5 56 56.7 57.1 66.06 65.93 67.3 65.9 68.4 68.9
12/07/2019 18:20:09 55.78 55.96 58.5 56 56.7 57.1 66.12 66.23 66.91 65.9 68.4 68.9
12/07/2019 18:20:10 55.7 55.86 58.41 56 56.7 57.1 65.12 65.97 66.6 65.9 68.4 68.9
12/07/2019 18:20:11 55.81 55.89 58.04 56 56.7 57.1 67.45 66.96 66.96 65.9 68.4 68.9
12/07/2019 18:20:12 56.08 56.03 57.93 56 56.7 57.1 69.38 68.61 68.61 66 68.4 68.9
12/07/2019 18:20:13 55.37 56.02 57.67 56 56.7 57.1 65.93 68.51 68.61 66 68.4 68.9
12/07/2019 18:20:14 55.4 55.67 56.91 56 56.7 57.1 65.39 67.03 68.61 66 68.4 68.9
12/07/2019 18:20:15 55.36 55.47 56.47 56 56.7 57.1 65.32 66.05 68.61 66 68.4 68.9
12/07/2019 18:20:16 56.02 55.8 56.03 56 56.7 57.1 65.05 65.64 68.61 66 68.4 68.9
12/07/2019 18:20:17 57.11 56.74 56.74 56 56.7 57.1 65.48 65.43 68.61 66 68.4 68.9
12/07/2019 18:20:18 56.85 57.07 57.07 56 56.7 57.1 65.47 65.71 68.61 66 68.4 68.9
12/07/2019 18:20:19 57.12 57.01 57.07 56 56.7 57.1 65.98 65.87 68.61 66 68.4 68.9
12/07/2019 18:20:20 55.96 56.96 57.07 56 56.7 57.1 64.22 65.67 68.61 66 68.4 68.9
12/07/2019 18:20:21 56.03 56.31 57.07 56 56.7 57.1 65.19 65.12 68.61 66 68.4 68.9
12/07/2019 18:20:22 55.63 56.15 57.07 56 56.7 57.1 63.83 65.1 68.61 66 68.4 68.9
12/07/2019 18:20:23 56.44 56.29 57.07 56 56.7 57.1 64.62 64.59 68.61 66 68.4 68.9
12/07/2019 18:20:24 56.8 56.69 57.07 56 56.7 57.1 65.1 65.11 68.61 66 68.4 68.9
12/07/2019 18:20:25 55.92 56.6 57.07 56 56.7 57.1 64.59 64.95 68.61 66 68.4 68.9
12/07/2019 18:20:26 56.12 56.21 57.07 56 56.7 57.1 64.85 64.91 68.61 66 68.4 68.9
12/07/2019 18:20:27 56.39 56.35 57.07 56 56.7 57.1 65.05 65.09 68.61 66 68.4 68.9
12/07/2019 18:20:28 56.17 56.46 57.07 56 56.7 57.1 65.1 65.16 68.61 66 68.4 68.9
12/07/2019 18:20:29 55.68 56.17 57.07 56 56.7 57.1 64.3 65.05 68.61 66 68.4 68.9
12/07/2019 18:20:30 55.31 55.88 57.07 56 56.7 57.1 64.47 64.7 68.61 66 68.4 68.9
12/07/2019 18:20:31 55.52 55.58 57.07 56 56.7 57.1 64.22 64.52 68.61 66 68.3 68.9
12/07/2019 18:20:32 56.45 56.16 57.07 56 56.7 57.1 65.61 65.33 68.61 66 68.3 68.9
12/07/2019 18:20:33 56.13 56.21 57.07 56 56.7 57.1 65.52 65.55 68.61 66 68.3 68.9
12/07/2019 18:20:34 55.98 56.17 57.07 56 56.7 57.1 64.67 65.56 68.61 66 68.3 68.9
12/07/2019 18:20:35 55.79 56.09 57.07 56 56.7 57.1 64.61 64.99 68.61 65.9 68.3 68.9
12/07/2019 18:20:36 55.36 55.91 57.07 56 56.7 57.1 64.61 64.98 68.61 65.9 68.3 68.9
12/07/2019 18:20:37 55.25 55.57 57.07 56 56.7 57.1 64.38 64.69 68.61 65.9 68.3 68.9
12/07/2019 18:20:38 55.4 55.48 57.07 56 56.7 57.1 64.81 64.87 68.61 65.9 68.3 68.9
12/07/2019 18:20:39 55.45 55.47 57.07 56 56.7 57.1 64.96 65.05 68.61 65.9 68.3 68.9
12/07/2019 18:20:40 55.74 55.92 57.07 56 56.7 57.1 64.58 65.1 68.61 65.9 68.3 68.9
12/07/2019 18:20:41 56.11 56.09 57.07 56 56.7 57.1 65.76 65.59 68.61 65.9 68.3 68.9
12/07/2019 18:20:42 55.18 55.91 57.07 56 56.7 57.1 64.73 65.28 68.51 65.9 68.3 68.9
12/07/2019 18:20:43 55.35 55.61 57.07 56 56.7 57.1 64.78 65.45 67.03 65.9 68.3 68.9
12/07/2019 18:20:44 55.2 55.42 57.07 56 56.7 57.1 64.29 64.87 66.05 65.9 68.3 68.9
12/07/2019 18:20:45 55.33 55.43 57.07 56 56.7 57.1 65.17 65.24 65.87 65.9 68.3 68.9
12/07/2019 18:20:46 55.53 55.48 57.07 56 56.7 57.1 64.52 65.06 65.87 65.9 68.3 68.9
12/07/2019 18:20:47 56.13 56.02 57.07 56 56.7 57.1 65.27 65.35 65.87 65.9 68.3 68.9
12/07/2019 18:20:48 55.36 55.91 57.01 56 56.7 57.1 64.34 65.01 65.87 65.9 68.3 68.9
12/07/2019 18:20:49 55.42 55.7 56.96 56 56.7 57.1 64.65 64.96 65.67 65.9 68.3 68.9
12/07/2019 18:20:50 55.01 55.45 56.69 56 56.7 57.1 63.92 64.54 65.59 65.9 68.3 68.9
12/07/2019 18:20:51 55.51 55.45 56.69 56 56.7 57.1 65.1 64.89 65.59 65.9 68.3 68.9
12/07/2019 18:20:52 55.23 55.48 56.69 56 56.7 57.1 65.06 65.11 65.59 65.9 68.3 68.9
12/07/2019 18:20:53 55.4 55.45 56.69 56 56.7 57.1 65.53 65.54 65.59 65.9 68.3 68.9
12/07/2019 18:20:54 55.29 55.46 56.6 56 56.7 57.1 64.96 65.37 65.59 65.9 68.3 68.9
12/07/2019 18:20:55 55.62 55.57 56.46 56 56.7 57.1 64.66 65.21 65.59 65.9 68.3 68.9
12/07/2019 18:20:56 55.56 55.63 56.46 56 56.7 57.1 65.13 65.28 65.59 65.9 68.3 68.9
12/07/2019 18:20:57 55.52 55.61 56.46 56 56.7 57.1 64.41 65.05 65.59 65.9 68.3 68.9
12/07/2019 18:20:58 54.98 55.67 56.21 56 56.7 57.1 64.36 64.74 65.59 65.9 68.3 68.9
12/07/2019 18:20:59 55.47 55.41 56.21 56 56.7 57.1 64.62 64.64 65.59 65.9 68.3 68.9
12/07/2019 18:21:00 55.22 55.43 56.21 56 56.7 57.1 64.5 64.77 65.59 65.9 68.3 68.9
12/07/2019 18:21:01 55.5 55.47 56.21 56 56.7 57.1 65.4 65.12 65.59 65.9 68.3 68.9
12/07/2019 18:21:02 55.3 55.45 56.21 56 56.7 57.1 64.32 65.1 65.59 65.9 68.3 68.9
12/07/2019 18:21:03 55.36 55.44 56.17 56 56.6 57.1 64.33 64.66 65.59 65.9 68.3 68.9
12/07/2019 18:21:04 55.66 55.63 56.09 56 56.6 57.1 64.67 64.94 65.59 65.9 68.3 68.9
12/07/2019 18:21:05 55.57 55.73 56.09 55.9 56.6 57.1 65.45 65.29 65.59 65.9 68.3 68.9
12/07/2019 18:21:06 55.8 55.78 56.09 55.9 56.6 57.1 65.2 65.34 65.59 65.9 68.3 68.9
12/07/2019 18:21:07 55.63 55.9 56.09 55.9 56.6 57.1 65 65.53 65.59 65.8 68.3 68.9
12/07/2019 18:21:08 55.31 55.68 56.09 55.9 56.6 57.1 64.15 65.02 65.59 65.8 68.2 68.9
12/07/2019 18:21:09 55.18 55.43 56.09 55.9 56.6 57.1 64.49 64.71 65.59 65.8 68.2 68.8
12/07/2019 18:21:10 55.25 55.38 56.09 55.9 56.6 57.1 63.93 64.72 65.59 65.8 68.2 68.8
12/07/2019 18:21:11 55.73 55.57 56.02 55.9 56.6 57.1 64.61 64.61 65.54 65.8 68.2 68.8
12/07/2019 18:21:12 55.79 55.75 56.02 55.9 56.6 57.1 65 64.98 65.54 65.8 68.2 68.8
12/07/2019 18:21:13 55.83 55.95 56.02 55.9 56.6 57.1 64.67 64.96 65.54 65.8 68.2 68.8
12/07/2019 18:21:14 55.74 56.21 56.21 55.9 56.6 57.1 64.16 64.91 65.54 65.8 68.2 68.8
12/07/2019 18:21:15 55.64 55.85 56.21 55.9 56.6 57.1 65.25 65.08 65.54 65.8 68.2 68.8
12/07/2019 18:21:16 55.55 55.69 56.21 55.9 56.6 57.1 64.89 65.16 65.54 65.8 68.2 68.8
12/07/2019 18:21:17 55.34 55.75 56.21 55.9 56.6 57.1 64.56 65.2 65.54 65.8 68.2 68.8
12/07/2019 18:21:18 55.14 55.39 56.21 55.9 56.6 57.1 64.26 64.65 65.54 65.8 68.2 68.8
12/07/2019 18:21:19 55.35 55.42 56.21 55.9 56.6 57.1 64.32 64.45 65.54 65.8 68.2 68.8
12/07/2019 18:21:20 55.47 55.5 56.21 55.9 56.6 57.1 64.08 64.46 65.54 65.8 68.2 68.8
12/07/2019 18:21:21 55.28 55.44 56.21 55.9 56.6 57.1 64.17 64.46 65.54 65.8 68.2 68.8
12/07/2019 18:21:22 56.41 56.11 56.21 55.9 56.6 57.1 64.53 64.49 65.54 65.8 68.2 68.8
12/07/2019 18:21:23 55.59 56 56.21 55.9 56.6 57.1 65.06 64.99 65.53 65.8 68.2 68.8
12/07/2019 18:21:24 55.16 55.7 56.21 55.9 56.6 57.1 64.74 65 65.53 65.8 68.2 68.8
12/07/2019 18:21:25 55.35 55.5 56.21 55.9 56.6 57.1 64.37 64.8 65.53 65.8 68.2 68.8
12/07/2019 18:21:26 55.43 55.49 56.21 55.9 56.5 57.1 64.74 64.91 65.53 65.8 68.2 68.8
12/07/2019 18:21:27 55.69 55.66 56.21 55.9 56.5 57.1 64.75 64.91 65.53 65.7 68.2 68.8
12/07/2019 18:21:28 55.46 55.62 56.21 55.9 56.5 57.1 64.88 65.06 65.53 65.7 68.2 68.8
12/07/2019 18:21:29 54.68 55.54 56.21 55.9 56.5 57.1 63.99 64.82 65.53 65.7 68.2 68.8
12/07/2019 18:21:30 55.48 55.45 56.21 55.9 56.5 57.1 64.27 64.59 65.53 65.7 68.2 68.8
12/07/2019 18:21:31 54.89 55.29 56.21 55.9 56.5 57.1 64.07 64.34 65.53 65.7 68.2 68.8
12/07/2019 18:21:32 54.89 55.13 56.21 55.9 56.5 57.1 64.14 64.35 65.53 65.7 68.2 68.8
12/07/2019 18:21:33 55.76 55.59 56.21 55.9 56.5 57.1 64.47 64.53 65.53 65.7 68.2 68.8
12/07/2019 18:21:34 54.93 55.55 56.21 55.9 56.5 57.1 64.47 64.75 65.53 65.7 68.2 68.8
12/07/2019 18:21:35 54.95 55.27 56.21 55.9 56.5 57.1 64.36 64.59 65.53 65.7 68.2 68.8
12/07/2019 18:21:36 54.43 55.09 56.21 55.9 56.5 57.1 63.63 64.43 65.53 65.7 68.2 68.8
12/07/2019 18:21:37 55.15 55.04 56.21 55.9 56.5 57.1 64.13 64.14 65.2 65.7 68.2 68.8
12/07/2019 18:21:38 54.87 55.09 56.21 55.9 56.5 57.1 64.14 64.23 65.2 65.7 68.2 68.8
12/07/2019 18:21:39 54.96 54.98 56.21 55.9 56.5 57.1 64.1 64.21 65.2 65.7 68.2 68.8
12/07/2019 18:21:40 54.98 55.09 56.21 55.9 56.5 57.1 64.42 64.44 65.2 65.7 68.2 68.8
12/07/2019 18:21:41 54.75 54.96 56.21 55.9 56.5 57.1 64.29 64.6 65.2 65.7 68.2 68.7
12/07/2019 18:21:42 54.86 54.96 56.21 55.9 56.5 57.1 64.5 64.68 65.2 65.7 68.2 68.7
12/07/2019 18:21:43 54.68 54.98 56.21 55.8 56.5 57.1 64.1 64.75 65.2 65.7 68.2 68.7
12/07/2019 18:21:44 55.07 55.03 56.11 55.8 56.5 57 63.89 64.32 65.2 65.7 68.2 68.7
12/07/2019 18:21:45 55.41 55.29 56.11 55.8 56.5 57 64.69 64.52 65.2 65.7 68.2 68.7
12/07/2019 18:21:46 54.93 55.26 56.11 55.8 56.5 57 64.26 64.57 65.2 65.7 68.2 68.7
12/07/2019 18:21:47 55.41 55.32 56.11 55.8 56.5 57 65.33 65.08 65.08 65.7 68.2 68.7
12/07/2019 18:21:48 55.34 55.38 56.11 55.8 56.5 57 64.22 65.03 65.08 65.7 68.2 68.7
12/07/2019 18:21:49 55.04 55.36 56.11 55.8 56.5 57 64.88 64.79 65.08 65.7 68.2 68.7
12/07/2019 18:21:50 55.27 55.32 56.11 55.8 56.5 57 64.79 65.04 65.08 65.7 68.2 68.7
12/07/2019 18:21:51 54.83 55.28 56.11 55.8 56.5 57 63.82 64.82 65.08 65.7 68.2 68.7
12/07/2019 18:21:52 55.08 55.11 56 55.8 56.5 57 64.53 64.53 65.08 65.7 68.2 68.7
12/07/2019 18:21:53 55.79 55.52 55.7 55.8 56.5 57 64.91 64.82 65.08 65.7 68.2 68.7
12/07/2019 18:21:54 55.53 55.67 55.67 55.8 56.5 57 64.98 64.94 65.08 65.7 68.2 68.7
12/07/2019 18:21:55 55.25 55.52 55.67 55.8 56.5 57 64.93 65.23 65.23 65.7 68.2 68.7
12/07/2019 18:21:56 55.28 55.41 55.67 55.8 56.5 57 64.96 65.09 65.23 65.7 68.2 68.7
12/07/2019 18:21:57 55.59 55.63 55.67 55.8 56.5 57 66.85 66.5 66.5 65.7 68.2 68.7
12/07/2019 18:21:58 55.18 55.53 55.67 55.8 56.5 57 65.62 66.6 66.6 65.7 68.2 68.7
12/07/2019 18:21:59 55.34 55.38 55.67 55.8 56.5 57 66.59 66.55 66.6 65.7 68.2 68.7
12/07/2019 18:22:00 55.43 55.5 55.67 55.8 56.5 57 68.64 68.56 68.56 65.7 68.2 68.7
12/07/2019 18:22:01 55.81 55.78 55.78 55.8 56.5 57 65.92 68.11 68.56 65.7 68.2 68.7
12/07/2019 18:22:02 55.64 55.77 55.78 55.8 56.5 57 65.16 66.7 68.56 65.7 68.2 68.7
12/07/2019 18:22:03 55.24 55.64 55.78 55.8 56.5 57 64.59 66 68.56 65.7 68.2 68.7
12/07/2019 18:22:04 55.36 55.46 55.78 55.8 56.5 57 65.34 65.35 68.56 65.7 68.2 68.7
12/07/2019 18:22:05 55.13 55.4 55.78 55.8 56.5 57 63.87 65.33 68.56 65.7 68.2 68.7
12/07/2019 18:22:06 55.28 55.4 55.78 55.8 56.5 57 64.59 64.74 68.56 65.7 68.2 68.7
12/07/2019 18:22:07 56.21 55.94 55.94 55.8 56.5 57 66.06 65.61 68.56 65.7 68.2 68.7
12/07/2019 18:22:08 55.96 56 56 55.8 56.5 57 66.63 66.48 68.56 65.7 68.2 68.7
12/07/2019 18:22:09 55.91 56.1 56.1 55.8 56.5 57 66.73 66.93 68.56 65.7 68.2 68.7
12/07/2019 18:22:10 55.87 55.96 56.1 55.8 56.5 57 64.89 66.47 68.56 65.7 68.2 68.7
12/07/2019 18:22:11 56.71 56.42 56.42 55.8 56.5 57 66 66.16 68.56 65.7 68.2 68.7
12/07/2019 18:22:12 56.07 56.38 56.42 55.8 56.5 57 66.59 66.37 68.56 65.7 68.2 68.7
12/07/2019 18:22:13 56.23 56.29 56.42 55.8 56.5 57 65.65 66.34 68.56 65.7 68.2 68.7
12/07/2019 18:22:14 56.6 56.48 56.48 55.8 56.5 57 66.45 66.38 68.56 65.7 68.2 68.7
12/07/2019 18:22:15 56.61 56.62 56.62 55.8 56.5 57 65.4 66.34 68.56 65.7 68.2 68.7
12/07/2019 18:22:16 56.49 56.76 56.76 55.8 56.5 57 65.69 66.07 68.56 65.7 68.2 68.7
12/07/2019 18:22:17 56.78 56.75 56.76 55.8 56.5 57 66.72 66.46 68.56 65.7 68.2 68.7
12/07/2019 18:22:18 56.51 56.7 56.76 55.8 56.5 57 66.14 66.53 68.56 65.8 68.2 68.7
12/07/2019 18:22:19 56.33 56.59 56.76 55.8 56.5 57 65.85 66.19 68.56 65.8 68.2 68.7
12/07/2019 18:22:20 56.25 56.52 56.76 55.8 56.5 57 66.08 66.38 68.56 65.8 68.2 68.7
12/07/2019 18:22:21 56.64 56.53 56.76 55.8 56.5 57 65.32 65.86 68.56 65.8 68.2 68.7
12/07/2019 18:22:22 55.89 56.54 56.76 55.8 56.5 57 65.22 65.52 68.56 65.8 68.2 68.7
12/07/2019 18:22:23 56.04 56.11 56.76 55.9 56.5 57 66.04 65.92 68.56 65.8 68.2 68.7
12/07/2019 18:22:24 56.26 56.31 56.76 55.9 56.5 57 66.08 66.08 68.56 65.8 68.1 68.7
12/07/2019 18:22:25 55.7 56.33 56.76 55.9 56.5 57 65.78 66.17 68.56 65.8 68.1 68.7
12/07/2019 18:22:26 55.9 55.95 56.76 55.9 56.5 57 65.69 66.03 68.56 65.8 68.1 68.7
12/07/2019 18:22:27 55.59 55.96 56.76 55.9 56.5 57 64.96 65.89 68.56 65.8 68.1 68.7
12/07/2019 18:22:28 55.48 55.76 56.76 55.9 56.5 57 64.53 65.26 68.56 65.8 68.1 68.7
12/07/2019 18:22:29 55.4 55.69 56.76 55.9 56.5 57 64.58 64.97 68.56 65.8 68.1 68.7
12/07/2019 18:22:30 55.12 55.42 56.76 55.9 56.5 57 64.73 64.85 68.11 65.8 68.1 68.7
12/07/2019 18:22:31 54.94 55.36 56.76 55.8 56.5 57 63.92 64.71 66.93 65.8 68.1 68.7
12/07/2019 18:22:32 55.33 55.23 56.76 55.8 56.5 57 64.83 64.69 66.93 65.8 68.1 68.7
12/07/2019 18:22:33 55.84 55.7 56.76 55.8 56.5 57 64.99 65.15 66.93 65.8 68.1 68.7
12/07/2019 18:22:34 55.36 55.57 56.76 55.8 56.4 57 64.79 65.01 66.93 65.8 68.1 68.7
12/07/2019 18:22:35 54.89 55.44 56.76 55.8 56.4 57 63.75 64.69 66.93 65.8 68.1 68.7
12/07/2019 18:22:36 55.03 55.3 56.76 55.8 56.4 57 65 64.83 66.93 65.8 68.1 68.7
12/07/2019 18:22:37 55.22 55.19 56.76 55.8 56.4 57 65.18 65.07 66.93 65.8 68.1 68.7
12/07/2019 18:22:38 54.87 55.15 56.76 55.8 56.4 57 65.68 65.72 66.93 65.8 68.1 68.7
12/07/2019 18:22:39 55.33 55.26 56.76 55.8 56.4 57 67.58 67.12 67.12 65.8 68.1 68.7
12/07/2019 18:22:40 55.61 55.62 56.76 55.8 56.4 57 67.4 67.59 67.59 65.8 68.1 68.7
12/07/2019 18:22:41 55.19 55.46 56.76 55.8 56.4 57 66.99 67.42 67.59 65.8 68.1 68.7
12/07/2019 18:22:42 56.4 56.07 56.76 55.8 56.4 57 65.82 66.97 67.59 65.8 68.1 68.7
12/07/2019 18:22:43 56.01 56.12 56.76 55.8 56.4 57 65.33 66.29 67.59 65.8 68.1 68.7
12/07/2019 18:22:44 56.23 56.29 56.76 55.8 56.4 57 65.81 65.99 67.59 65.8 68.1 68.7
12/07/2019 18:22:45 55.41 56.13 56.76 55.8 56.4 57 65.56 65.9 67.59 65.8 68.1 68.7
12/07/2019 18:22:46 55.91 55.86 56.75 55.8 56.4 57 65.29 65.74 67.59 65.8 68.1 68.7
12/07/2019 18:22:47 55.86 55.93 56.7 55.8 56.4 57 64.96 65.41 67.59 65.8 68.1 68.7
12/07/2019 18:22:48 55.53 55.94 56.59 55.8 56.4 57 64.63 65.16 67.59 65.8 68.1 68.7
12/07/2019 18:22:49 56.1 56.12 56.54 55.8 56.4 57 65.77 65.58 67.59 65.8 68.1 68.7
12/07/2019 18:22:50 55.96 56.07 56.54 55.8 56.4 57 65.68 65.69 67.59 65.8 68.1 68.7
12/07/2019 18:22:51 57.14 56.94 56.94 55.8 56.4 57 65.62 65.98 67.59 65.8 68.1 68.7
12/07/2019 18:22:52 55.82 56.52 56.94 55.8 56.4 57 65.05 65.46 67.59 65.8 68.1 68.7
12/07/2019 18:22:53 56.1 56.2 56.94 55.8 56.4 57 65.81 65.76 67.59 65.8 68.1 68.7
12/07/2019 18:22:54 56.03 56.26 56.94 55.8 56.4 57 66.2 66.18 67.59 65.8 68.1 68.7
12/07/2019 18:22:55 55.73 56.09 56.94 55.8 56.4 57 66.59 66.53 67.59 65.8 68.1 68.7
12/07/2019 18:22:56 56.24 56.2 56.94 55.8 56.4 57 65.97 66.45 67.59 65.8 68.1 68.7
12/07/2019 18:22:57 56 56.26 56.94 55.8 56.4 57 66.14 66.55 67.59 65.8 68.1 68.6
12/07/2019 18:22:58 55.97 56.07 56.94 55.8 56.4 57 65.64 66.12 67.59 65.8 68.1 68.6
12/07/2019 18:22:59 55.92 56.09 56.94 55.8 56.4 57 65.29 65.96 67.59 65.8 68.1 68.6
12/07/2019 18:23:00 56.21 56.18 56.94 55.8 56.4 57 65.09 65.72 67.59 65.8 68.1 68.6
12/07/2019 18:23:01 56.79 56.62 56.94 55.8 56.4 57 66.15 66.11 67.59 65.8 68.1 68.5
12/07/2019 18:23:02 57.79 57.42 57.42 55.9 56.4 57 67.91 67.35 67.59 65.8 68.1 68.5
12/07/2019 18:23:03 58.59 58.19 58.19 55.9 56.4 57 68.64 68.37 68.37 65.9 68.1 68.5
12/07/2019 18:23:04 59.05 58.74 58.74 55.9 56.4 57 69.84 69.54 69.54 65.9 68.1 68.5
12/07/2019 18:23:05 58.64 58.75 58.75 55.9 56.4 57 71.28 70.7 70.7 65.9 68.1 68.5
12/07/2019 18:23:06 60.36 59.89 59.89 55.9 56.4 57 69.1 70.72 70.72 65.9 68.1 68.5
12/07/2019 18:23:07 61.72 61.32 61.32 56 56.4 57 70.31 70.35 70.72 66 68.1 68.5
12/07/2019 18:23:08 62.07 62.19 62.19 56 56.5 57 70.01 70.78 70.78 66 68.1 68.5
12/07/2019 18:23:09 60.59 61.57 62.19 56 56.5 57 71.21 70.95 70.95 66 68.1 68.5
12/07/2019 18:23:10 60.21 61.04 62.19 56.1 56.5 57 71.47 71.46 71.46 66 68.2 68.5
12/07/2019 18:23:11 60.3 60.56 62.19 56.1 56.5 57 68.71 71.32 71.46 66.1 68.2 68.5
12/07/2019 18:23:12 59.5 60.38 62.19 56.1 56.5 57 67.51 69.94 71.46 66.1 68.2 68.5
12/07/2019 18:23:13 59.68 59.85 62.19 56.1 56.5 57 68.02 68.64 71.46 66.1 68.2 68.5
12/07/2019 18:23:14 59.87 60.04 62.19 56.1 56.5 57 68.67 68.76 71.46 66.1 68.2 68.5
12/07/2019 18:23:15 58.27 59.77 62.19 56.1 56.5 57 66.26 68.47 71.46 66.1 68.2 68.5
12/07/2019 18:23:16 58.87 59.26 62.19 56.2 56.5 57 67.65 67.6 71.46 66.1 68.2 68.5
12/07/2019 18:23:17 58.02 58.72 62.19 56.2 56.5 57 67.45 67.74 71.46 66.1 68.2 68.5
12/07/2019 18:23:18 57.66 58.36 62.19 56.2 56.5 57 66.29 67.42 71.46 66.1 68.1 68.5
12/07/2019 18:23:19 56.96 57.9 62.19 56.2 56.5 57 66.08 66.79 71.46 66.1 68.1 68.5
12/07/2019 18:23:20 57.77 57.64 62.19 56.2 56.5 57 67.06 66.91 71.46 66.1 68.1 68.5
12/07/2019 18:23:21 57.51 57.74 62.19 56.2 56.5 57 67.39 67.33 71.46 66.1 68.1 68.5
12/07/2019 18:23:22 57.38 57.51 62.19 56.2 56.5 57 66.34 67.03 71.46 66.1 68.1 68.5
12/07/2019 18:23:23 57.92 57.82 62.19 56.2 56.5 57 66.69 66.82 71.46 66.1 68.1 68.5
12/07/2019 18:23:24 56.38 57.74 62.19 56.2 56.5 57 66.39 66.77 71.46 66.1 68.1 68.5
12/07/2019 18:23:25 56.78 57.02 62.19 56.2 56.5 57.1 66.32 66.49 71.46 66.1 68.1 68.5
12/07/2019 18:23:26 57.42 57.33 62.19 56.2 56.5 57.1 69.67 68.89 71.46 66.2 68.1 68.5
12/07/2019 18:23:27 58.16 57.96 62.19 56.2 56.5 57.1 67.71 68.84 71.46 66.2 68.1 68.5
12/07/2019 18:23:28 57.08 57.82 62.19 56.2 56.5 57.1 67.24 68.12 71.46 66.2 68.1 68.5
12/07/2019 18:23:29 64.85 63 63 56.3 56.5 57.1 70.08 69.28 71.46 66.2 68.1 68.5
12/07/2019 18:23:30 57.84 62.78 63 56.3 56.5 57.1 67.98 69.13 71.46 66.2 68.1 68.5
12/07/2019 18:23:31 57.71 60.3 63 56.4 56.6 57.1 68.6 68.71 71.46 66.2 68.1 68.5
12/07/2019 18:23:32 57.82 58.96 63 56.4 56.6 57.1 67.85 68.66 71.46 66.2 68.1 68.5
12/07/2019 18:23:33 56.18 58.28 63 56.4 56.6 57.1 65.86 68.12 71.46 66.2 68.1 68.5
12/07/2019 18:23:34 56.37 57.09 63 56.4 56.6 57.1 65.18 66.72 71.46 66.2 68.1 68.5
12/07/2019 18:23:35 56.06 56.67 63 56.4 56.6 57.1 65.31 65.83 71.46 66.2 68.1 68.5
12/07/2019 18:23:36 56.24 56.39 63 56.4 56.6 57.1 64.85 65.65 71.46 66.2 68.1 68.5
12/07/2019 18:23:37 56.9 56.77 63 56.4 56.6 57.1 65.65 65.53 71.46 66.2 68.1 68.5
12/07/2019 18:23:38 56.83 56.89 63 56.4 56.6 57.1 65.47 65.65 71.46 66.2 68.1 68.5
12/07/2019 18:23:39 56.37 56.89 63 56.4 56.6 57.1 65.26 65.47 71.46 66.2 68.1 68.5
12/07/2019 18:23:40 56.94 56.9 63 56.4 56.6 57.1 66.06 66.01 71.32 66.2 68.1 68.5
12/07/2019 18:23:41 56.67 56.95 63 56.4 56.6 57.1 65.84 65.92 69.94 66.2 68.1 68.5
12/07/2019 18:23:42 56.43 56.66 63 56.4 56.6 57.1 65.99 66.19 69.28 66.2 68.1 68.5
12/07/2019 18:23:43 56.32 56.58 63 56.4 56.6 57.1 65.28 65.88 69.28 66.2 68.1 68.5
12/07/2019 18:23:44 56.37 56.47 63 56.4 56.6 57.1 66.01 66.09 69.28 66.2 68.1 68.5
12/07/2019 18:23:45 56.28 56.61 63 56.4 56.6 57.1 66.38 66.53 69.28 66.2 68.1 68.5
12/07/2019 18:23:46 56.53 56.52 63 56.4 56.6 57.1 67.1 66.81 69.28 66.2 68.1 68.5
12/07/2019 18:23:47 56.88 56.8 63 56.4 56.6 57.1 66.56 66.99 69.28 66.2 68.1 68.5
12/07/2019 18:23:48 56.6 57 63 56.4 56.6 57.1 66.3 66.71 69.28 66.2 68.1 68.5
12/07/2019 18:23:49 56.24 56.53 63 56.4 56.6 57.1 67.43 67.35 69.28 66.2 68.1 68.5
12/07/2019 18:23:50 56.82 56.68 63 56.4 56.6 57.1 66.74 67.43 69.28 66.2 68.1 68.5
12/07/2019 18:23:51 56.27 56.61 63 56.4 56.6 57.1 65.6 66.89 69.28 66.2 68.1 68.5
12/07/2019 18:23:52 56.96 56.87 63 56.4 56.6 57.1 65.44 66.15 69.28 66.2 68.1 68.5
12/07/2019 18:23:53 57.22 57.22 63 56.4 56.6 57.1 66.01 66.25 69.28 66.2 68.1 68.5
12/07/2019 18:23:54 56.08 57.15 63 56.4 56.6 57.1 65.38 66.17 69.28 66.2 68.1 68.5
12/07/2019 18:23:55 56.09 56.42 63 56.4 56.6 57.1 65.17 65.61 69.28 66.2 68.1 68.5
12/07/2019 18:23:56 55.48 56.21 63 56.4 56.6 57.1 64.23 65.28 69.28 66.2 68.1 68.5
12/07/2019 18:23:57 55.6 55.74 63 56.4 56.6 57.1 64.82 64.93 69.28 66.2 68.1 68.5
12/07/2019 18:23:58 55.31 55.78 63 56.4 56.6 57.1 64.45 64.83 69.28 66.2 68.1 68.5
12/07/2019 18:23:59 55.46 55.53 62.78 56.4 56.6 57.1 65.12 65.1 69.13 66.2 68.1 68.5
12/07/2019 18:24:00 55.24 55.41 60.3 56.4 56.6 57.1 65.42 65.37 68.71 66.2 68.1 68.5
12/07/2019 18:24:01 55.27 55.41 58.96 56.4 56.6 57.1 65.06 65.42 68.66 66.2 68.1 68.5
12/07/2019 18:24:02 55.22 55.45 58.28 56.4 56.6 57.1 65.14 65.35 68.12 66.2 68.1 68.5
12/07/2019 18:24:03 55.46 55.43 57.22 56.4 56.6 57.1 65.47 65.45 67.43 66.2 68.1 68.5
12/07/2019 18:24:04 55.51 55.55 57.22 56.4 56.6 57.1 65.37 65.5 67.43 66.2 68.1 68.5
12/07/2019 18:24:05 55.49 55.57 57.22 56.4 56.6 57.1 71.67 70.76 70.76 66.2 68.1 68.5
12/07/2019 18:24:06 55.45 55.53 57.22 56.4 56.6 57.1 67.05 70.71 70.76 66.2 68.1 68.5
12/07/2019 18:24:07 55.81 55.76 57.22 56.4 56.6 57.1 64.85 68.72 70.76 66.2 68.1 68.5
12/07/2019 18:24:08 58.82 58.21 58.21 56.4 56.6 57.1 66.45 66.83 70.76 66.2 68.1 68.5
12/07/2019 18:24:09 56.17 58.22 58.22 56.4 56.6 57.1 65.13 66.95 70.76 66.2 68.1 68.5
12/07/2019 18:24:10 55.82 57.04 58.22 56.4 56.6 57.1 65.99 66.03 70.76 66.2 68.1 68.5
12/07/2019 18:24:11 55.85 56.5 58.22 56.4 56.6 57.1 65.49 66.22 70.76 66.2 68.1 68.5
12/07/2019 18:24:12 55.63 56.03 58.22 56.4 56.6 57.1 65.27 65.81 70.76 66.2 68.1 68.5
12/07/2019 18:24:13 56.14 56.11 58.22 56.4 56.6 57.1 65.85 65.8 70.76 66.2 68.1 68.5
12/07/2019 18:24:14 55.86 56.03 58.22 56.4 56.6 57.1 66.85 66.5 70.76 66.1 68.1 68.5
12/07/2019 18:24:15 55.87 56.16 58.22 56.4 56.6 57.1 65.78 66.74 70.76 66 68.1 68.5
12/07/2019 18:24:16 56.14 56.13 58.22 56.4 56.6 57.1 66.62 66.56 70.76 66 68.1 68.5
12/07/2019 18:24:17 56.21 56.21 58.22 56.4 56.6 57.1 66.49 66.6 70.76 66 68.1 68.5
12/07/2019 18:24:18 55.99 56.24 58.22 56.4 56.6 57 65.42 66.65 70.76 66 68.1 68.5
12/07/2019 18:24:19 56.05 56.17 58.22 56.4 56.6 57 65.81 65.95 70.76 66 68.1 68.5
12/07/2019 18:24:20 55.95 56.16 58.22 56.4 56.6 57 65 66.03 70.76 66 68.1 68.5
12/07/2019 18:24:21 55.87 56 58.22 56.4 56.6 57 66 65.87 70.76 66 68.1 68.5
12/07/2019 18:24:22 56.05 56.13 58.22 56.4 56.6 57 67.32 66.99 70.76 66 68.1 68.5
12/07/2019 18:24:23 64.7 63.49 63.49 56.5 56.6 57 76.64 74.86 74.86 66.1 68.2 68.4
12/07/2019 18:24:24 65.16 65.56 65.56 56.5 56.6 57 73.95 75.25 75.25 66.2 68.2 68.4
12/07/2019 18:24:25 57.31 64.08 65.56 56.5 56.6 57 67.28 74.05 75.25 66.2 68.2 68.4
12/07/2019 18:24:26 55.88 61.07 65.56 56.5 56.6 57 65.32 71.01 75.25 66.1 68.2 68.4
12/07/2019 18:24:27 55.72 58.6 65.56 56.5 56.6 57 64.56 68.39 75.25 66.1 68.2 68.4
12/07/2019 18:24:28 55.82 57.07 65.56 56.5 56.6 57 64.78 66.45 75.25 66.1 68.2 68.4
12/07/2019 18:24:29 55.66 56.27 65.56 56.5 56.6 57 65.07 65.5 75.25 66.1 68.2 68.4
12/07/2019 18:24:30 56.02 56.08 65.56 56.5 56.6 57 66.23 66.06 75.25 66.1 68.2 68.4
12/07/2019 18:24:31 56.52 56.44 65.56 56.5 56.6 57 65.71 66.13 75.25 66.1 68.2 68.4
12/07/2019 18:24:32 56.01 56.49 65.56 56.5 56.6 57 65.74 65.92 75.25 66.1 68.2 68.4
12/07/2019 18:24:33 57.98 57.59 65.56 56.6 56.6 57 68.98 68.49 75.25 66.1 68.2 68.4
12/07/2019 18:24:34 57.58 57.73 65.56 56.6 56.6 57 70.61 70.15 75.25 66.2 68.2 68.4
12/07/2019 18:24:35 57.35 57.79 65.56 56.6 56.6 57 68.79 70.04 75.25 66.2 68.2 68.4
12/07/2019 18:24:36 57.37 57.59 65.56 56.6 56.6 57 74.2 73.35 75.25 66.2 68.2 68.4
12/07/2019 18:24:37 56.57 57.3 65.56 56.6 56.6 57 66.14 72.45 75.25 66.2 68.2 68.4
12/07/2019 18:24:38 57.41 57.88 65.56 56.6 56.6 57 65.3 69.55 75.25 66.2 68.2 68.4
12/07/2019 18:24:39 55.99 56.99 65.56 56.5 56.6 57 65.81 67.38 75.25 66.2 68.2 68.4
12/07/2019 18:24:40 56.01 56.4 65.56 56.5 56.6 57 64.92 66.48 75.25 66.2 68.2 68.4
12/07/2019 18:24:41 56.54 56.42 65.56 56.5 56.6 57 65.09 65.63 75.25 66.2 68.2 68.4
12/07/2019 18:24:42 56.15 56.45 65.56 56.5 56.6 57 65.68 65.74 75.25 66.2 68.2 68.4
12/07/2019 18:24:43 56.34 56.45 65.56 56.5 56.6 57 65.66 65.9 75.25 66.2 68.2 68.4
12/07/2019 18:24:44 56.01 56.34 65.56 56.5 56.6 57 64.96 65.79 75.25 66.2 68.2 68.4
12/07/2019 18:24:45 56 56.28 65.56 56.5 56.6 57 65.32 65.4 75.25 66.2 68.2 68.4
12/07/2019 18:24:46 56.41 56.34 65.56 56.5 56.6 57 72.71 72.03 75.25 66.3 68.2 68.4
12/07/2019 18:24:47 56.79 56.69 65.56 56.5 56.6 57 73.34 73.05 75.25 66.3 68.2 68.4
12/07/2019 18:24:48 55.82 56.63 65.56 56.5 56.6 57 67.7 73.15 75.25 66.3 68.2 68.4
12/07/2019 18:24:49 55.8 56.18 65.56 56.5 56.6 57 64.77 70.29 75.25 66.3 68.2 68.4
12/07/2019 18:24:50 55.81 55.94 65.56 56.5 56.6 57 66.35 67.72 75.25 66.4 68.2 68.4
12/07/2019 18:24:51 55.73 56.04 65.56 56.5 56.6 57 65.34 66.99 75.25 66.4 68.2 68.4
12/07/2019 18:24:52 55.34 55.76 65.56 56.5 56.6 57 65.96 66.12 75.25 66.4 68.2 68.4
12/07/2019 18:24:53 55.9 55.8 65.56 56.5 56.6 57 66.74 66.62 75.25 66.4 68.2 68.4
12/07/2019 18:24:54 55.97 56.02 64.08 56.5 56.6 57 68.35 68.07 74.05 66.4 68.2 68.4
12/07/2019 18:24:55 56.93 56.61 61.07 56.5 56.6 57 66.96 67.65 73.35 66.4 68.2 68.4
12/07/2019 18:24:56 55.92 56.58 58.6 56.5 56.6 57 65.41 67.11 73.35 66.4 68.2 68.4
12/07/2019 18:24:57 55.7 56.16 57.88 56.5 56.6 57 65.49 66.1 73.35 66.4 68.2 68.4
12/07/2019 18:24:58 55.83 55.95 57.88 56.5 56.6 57 65.88 65.93 73.35 66.4 68.2 68.4
12/07/2019 18:24:59 55.62 55.93 57.88 56.5 56.6 57 65.61 65.92 73.35 66.4 68.2 68.4
12/07/2019 18:25:00 55.89 55.95 57.88 56.5 56.6 57 65.59 65.8 73.35 66.4 68.2 68.4
12/07/2019 18:25:01 55.78 55.93 57.88 56.5 56.6 57 66.2 66.12 73.35 66.4 68.2 68.4
12/07/2019 18:25:02 55.89 55.98 57.88 56.5 56.6 57 65.92 66.2 73.35 66.4 68.2 68.4
12/07/2019 18:25:03 56.15 56.13 57.88 56.5 56.6 57 69.85 69.5 73.35 66.4 68.2 68.4
12/07/2019 18:25:04 57.94 57.39 57.88 56.6 56.6 57 80.09 78.35 78.35 66.7 68.3 68.4
12/07/2019 18:25:05 56.95 57.39 57.88 56.6 56.6 57 73.39 78.32 78.35 66.8 68.3 68.4
12/07/2019 18:25:06 56.63 57.1 57.88 56.6 56.6 57 76.49 77.7 78.35 66.9 68.3 68.4
12/07/2019 18:25:07 56.94 57.17 57.88 56.6 56.6 57 65.27 76.22 78.35 66.9 67.8 68.4
12/07/2019 18:25:08 57.03 57.26 57.39 56.6 56.6 57 67.66 72.5 78.35 66.9 67.3 68.4
12/07/2019 18:25:09 55.4 56.79 57.39 56.6 56.5 57 65.29 70.23 78.35 66.9 67.3 68.4
12/07/2019 18:25:10 56.48 56.42 57.39 56.6 56.5 57 65.01 67.86 78.35 66.9 67.3 68.4
12/07/2019 18:25:11 55.6 56.27 57.39 56.6 56.5 57 64.67 66.27 78.35 66.9 67.2 68.4
12/07/2019 18:25:12 56.39 56.4 57.39 56.6 56.5 57 65.68 65.8 78.35 66.9 67.2 68.4
12/07/2019 18:25:13 55.99 56.18 57.39 56.6 56.5 57 64.99 65.87 78.35 66.9 67.2 68.4
12/07/2019 18:25:14 56.09 56.23 57.39 56.6 56.5 57 65.97 65.82 78.35 66.9 67.2 68.4
12/07/2019 18:25:15 55.71 56.1 57.39 56.6 56.5 57 64.96 65.74 78.35 66.9 67.2 68.4
12/07/2019 18:25:16 55.89 55.95 57.39 56.6 56.5 57 65.04 65.56 78.35 66.9 67.2 68.4
12/07/2019 18:25:17 55.91 56.02 57.39 56.6 56.5 57 65.49 65.39 78.35 66.9 67.2 68.4
12/07/2019 18:25:18 55.27 55.9 57.39 56.6 56.5 57 64.16 65.3 78.35 66.9 67.2 68.4
12/07/2019 18:25:19 55.51 55.62 57.39 56.6 56.5 57 65.59 65.51 78.35 66.9 67.2 68.4
12/07/2019 18:25:20 55.36 55.54 57.39 56.6 56.5 57 64.69 65.44 78.35 66.9 67.2 68.4
12/07/2019 18:25:21 55.56 55.62 57.39 56.6 56.5 57 65.08 65.24 78.35 66.9 67.2 68.4
12/07/2019 18:25:22 56.14 55.98 57.39 56.6 56.5 57 65.72 65.58 78.35 66.9 67.2 68.4
12/07/2019 18:25:23 55.91 56.03 57.39 56.6 56.5 57 66.95 66.66 78.35 66.9 67.2 68.4
12/07/2019 18:25:24 56.33 56.24 57.39 56.6 56.5 57 65.64 66.56 78.35 66.9 67.2 68.4
12/07/2019 18:25:25 56.15 56.31 57.39 56.6 56.5 57 65.37 65.98 78.35 66.9 67.2 68.4
12/07/2019 18:25:26 55.47 56.1 57.39 56.6 56.5 57 64.79 65.58 78.35 66.9 67.2 68.4
12/07/2019 18:25:27 55.68 55.74 57.39 56.6 56.5 57 64.68 65.17 78.35 66.9 67.2 68.4
12/07/2019 18:25:28 55.65 55.74 57.39 56.6 56.5 57 64.87 64.99 78.35 66.9 67.2 68.4
12/07/2019 18:25:29 55.88 55.92 57.39 56.6 56.5 57 65.21 65.32 78.35 66.9 67.2 68.4
12/07/2019 18:25:30 55.39 55.85 57.39 56.6 56.5 57 64.76 65.1 78.35 66.9 67.2 68.4
12/07/2019 18:25:31 55.86 55.83 57.39 56.6 56.5 57 64.82 65.09 78.35 66.9 67.2 68.4
12/07/2019 18:25:32 56.06 56 57.39 56.6 56.5 57 65.85 65.63 78.35 66.9 67.2 68.4
12/07/2019 18:25:33 56.21 56.18 57.39 56.6 56.5 57 65.19 65.66 78.35 66.9 67.2 68.4
12/07/2019 18:25:34 55.88 56.17 57.39 56.6 56.5 57 65.23 65.46 78.32 66.9 67.2 68.4
12/07/2019 18:25:35 55.66 55.93 57.26 56.6 56.5 57 65.23 65.37 77.7 66.9 67.2 68.4
12/07/2019 18:25:36 56.79 56.51 57.26 56.6 56.5 57 65.92 65.85 76.22 66.9 67.2 68.4
12/07/2019 18:25:37 57.03 56.88 57.26 56.6 56.5 57 65.81 65.95 72.5 66.9 67.2 68.4
12/07/2019 18:25:38 56.75 56.86 56.88 56.6 56.5 57 65.54 65.82 70.23 66.9 67.2 68.4
12/07/2019 18:25:39 57.22 57.11 57.11 56.6 56.5 57 65.67 66.11 67.86 66.9 67.2 68.4
12/07/2019 18:25:40 56.35 57.16 57.16 56.6 56.5 57 65.46 65.63 66.66 66.9 67.2 68.4
12/07/2019 18:25:41 55.23 56.54 57.16 56.6 56.5 57 64.51 65.62 66.66 66.9 67.2 68.4
12/07/2019 18:25:42 55.94 55.93 57.16 56.6 56.5 57 66.12 65.7 66.66 66.9 67.2 68.4
12/07/2019 18:25:43 55.58 55.89 57.16 56.6 56.5 57 64.81 65.68 66.66 66.9 67.2 68.4
12/07/2019 18:25:44 55.53 55.77 57.16 56.6 56.5 57 64.56 65.29 66.66 66.9 67.2 68.4
12/07/2019 18:25:45 55.41 55.59 57.16 56.6 56.5 57 64.09 64.74 66.66 66.9 67.2 68.4
12/07/2019 18:25:46 55.67 55.66 57.16 56.6 56.5 57 66.2 66.01 66.66 66.9 67.2 68.4
12/07/2019 18:25:47 55.68 55.73 57.16 56.6 56.5 57 70.59 69.76 69.76 66.9 67.2 68.4
12/07/2019 18:25:48 55.19 55.71 57.16 56.6 56.5 57 65.86 69.76 69.76 66.9 67.2 68.4
12/07/2019 18:25:49 55.11 55.37 57.16 56.6 56.5 57 63.84 67.6 69.76 66.9 67.2 68.4
12/07/2019 18:25:50 55.49 55.44 57.16 56.6 56.5 57 65.23 65.69 69.76 66.9 67.2 68.4
12/07/2019 18:25:51 55.73 55.7 57.16 56.6 56.5 57 65.88 65.84 69.76 66.9 67.2 68.4
12/07/2019 18:25:52 55.52 55.77 57.16 56.6 56.5 57 67.24 67.39 69.76 66.9 67.2 68.4
12/07/2019 18:25:53 56.04 55.87 57.16 56.6 56.5 57 65.97 66.43 69.76 66.9 67.2 68.4
12/07/2019 18:25:54 55.9 55.96 57.16 56.6 56.5 57 65.03 66.14 69.76 66.9 67.1 68.4
12/07/2019 18:25:55 55.85 55.91 57.16 56.6 56.5 57 64.79 65.54 69.76 66.9 67.1 68.4
12/07/2019 18:25:56 56.23 56.16 57.16 56.6 56.5 57 65.69 65.67 69.76 67 67.1 68.4
12/07/2019 18:25:57 56.42 56.39 57.16 56.6 56.5 57 65.13 65.66 69.76 67 67.1 68.4
12/07/2019 18:25:58 57.63 57.33 57.33 56.6 56.5 57 65.68 65.65 69.76 67 67.1 68.4
12/07/2019 18:25:59 56.81 57.39 57.39 56.6 56.5 57 65.15 65.69 69.76 67 67.1 68.4
12/07/2019 18:26:00 56.09 56.93 57.39 56.6 56.5 57 65.63 65.82 69.76 67 67.1 68.4
12/07/2019 18:26:01 57.13 56.99 57.39 56.6 56.5 57 65.54 65.6 69.76 67 67.1 68.4
12/07/2019 18:26:02 57.13 57.26 57.39 56.6 56.5 57 65.47 65.68 69.76 67 67.1 68.4
12/07/2019 18:26:03 55.85 57 57.39 56.6 56.5 57 64.62 65.52 69.76 67 67.1 68.4
12/07/2019 18:26:04 56 56.34 57.39 56.6 56.5 57 65.61 65.64 69.76 67 67.1 68.4
12/07/2019 18:26:05 56.19 56.3 57.39 56.6 56.5 57 64.65 65.4 69.76 67 67.1 68.4
12/07/2019 18:26:06 55.41 56.12 57.39 56.6 56.4 57 64.58 64.95 69.76 67 67.1 68.4
12/07/2019 18:26:07 55.71 55.94 57.39 56.6 56.4 57 64.79 65.05 69.76 67 67.1 68.4
12/07/2019 18:26:08 55.59 55.71 57.39 56.6 56.4 57 65.18 65.21 69.76 67 67.1 68.4
12/07/2019 18:26:09 56.29 56.13 57.39 56.6 56.4 57 65.37 65.28 69.76 67 67.1 68.4
12/07/2019 18:26:10 55.73 56.29 57.39 56.6 56.4 57 65.01 65.5 69.76 67 67.1 68.4
12/07/2019 18:26:11 55.57 55.84 57.39 56.6 56.4 57 65.12 65.25 69.76 67 67.1 68.4
12/07/2019 18:26:12 55.32 55.72 57.39 56.6 56.4 57 64.61 65.23 69.76 67 67.1 68.4
12/07/2019 18:26:13 55.93 55.79 57.39 56.6 56.4 57 70.61 70.32 70.32 67 67.1 68.4
12/07/2019 18:26:14 56.46 56.3 57.39 56.6 56.4 57 74.89 73.68 73.68 67.1 67.1 68.4
12/07/2019 18:26:15 55.74 56.17 57.39 56.6 56.4 57 71.79 73.37 73.68 67.1 67.1 68.4
12/07/2019 18:26:16 55.78 55.94 57.39 56.6 56.4 57 70.62 72.66 73.68 67.1 67.1 68.4
12/07/2019 18:26:17 55.89 56 57.39 56.6 56.4 57 69.15 71.47 73.68 67.1 67.1 68.4
12/07/2019 18:26:18 55.55 56.11 57.39 56.6 56.4 57 67.76 70.46 73.68 67.2 67.1 68.4
12/07/2019 18:26:19 56.2 56.03 57.39 56.6 56.4 57 66.12 68.5 73.68 67.2 67.1 68.4
12/07/2019 18:26:20 55.89 56.09 57.39 56.6 56.4 57 66.43 67.27 73.68 67.2 67.1 68.4
12/07/2019 18:26:21 55.96 56.01 57.39 56.6 56.4 57 65.18 66.75 73.68 67.2 67 68.4
12/07/2019 18:26:22 55.58 56.01 57.39 56.6 56.4 57 65.26 65.92 73.68 67.2 67 68.4
12/07/2019 18:26:23 56.07 55.99 57.39 56.6 56.4 57 65.06 65.52 73.68 67.2 67 68.4
12/07/2019 18:26:24 55.56 56.02 57.39 56.6 56.4 57 65.35 65.47 73.68 67.2 67 68.4
12/07/2019 18:26:25 55.27 55.73 57.39 56.6 56.4 57 64.68 65.33 73.68 67.2 67 68.4
12/07/2019 18:26:26 55.39 55.5 57.39 56.6 56.4 57 64.69 65.08 73.68 67.2 67 68.4
12/07/2019 18:26:27 55.75 55.64 57.39 56.6 56.4 57 65.15 65.13 73.68 67.2 67 68.4
12/07/2019 18:26:28 55.52 55.66 57.39 56.6 56.4 57 65.17 65.29 73.68 67.2 66.9 68.4
12/07/2019 18:26:29 55.99 55.89 57.26 56.6 56.4 57 64.88 65.35 73.68 67.2 66.9 68.4
12/07/2019 18:26:30 56.03 56.09 57.26 56.6 56.4 57 65.69 65.52 73.68 67.2 66.9 68.4
12/07/2019 18:26:31 55.61 55.94 57.26 56.6 56.4 57 65.37 65.58 73.68 67.2 66.9 68.4
12/07/2019 18:26:32 55.9 55.94 57 56.6 56.4 57 65.6 65.64 73.68 67.2 66.9 68.4
12/07/2019 18:26:33 55.49 55.99 56.34 56.6 56.4 57 66.44 66.13 73.68 67.2 66.9 68.4
12/07/2019 18:26:34 55.78 55.77 56.3 56.6 56.4 57 65.31 66.08 73.68 67.2 66.9 68.4
12/07/2019 18:26:35 55.63 55.78 56.3 56.6 56.4 57 65.36 65.75 73.68 67.2 66.9 68.4
12/07/2019 18:26:36 56.31 56.16 56.3 56.6 56.4 57 65.34 65.56 73.68 67.2 66.9 68.4
12/07/2019 18:26:37 56.34 56.39 56.39 56.6 56.4 57 65.25 65.57 73.68 67.2 66.9 68.4
12/07/2019 18:26:38 56.39 56.63 56.63 56.6 56.4 57 66.28 66.02 73.68 67.2 66.9 68.4
12/07/2019 18:26:39 56.08 56.3 56.63 56.7 56.4 57 65.52 65.78 73.68 67.2 66.9 68.4
12/07/2019 18:26:40 55.76 56.27 56.63 56.7 56.4 57 65.7 65.96 73.68 67.2 66.9 68.4
12/07/2019 18:26:41 56.12 56.21 56.63 56.7 56.4 57 64.93 65.64 73.68 67.2 66.9 68.4
12/07/2019 18:26:42 55.61 56.07 56.63 56.7 56.4 57 65.03 65.36 73.68 67.2 66.9 68.3
12/07/2019 18:26:43 55.48 55.81 56.63 56.7 56.4 57 65.18 65.35 73.68 67.2 66.9 68.3
12/07/2019 18:26:44 56.66 56.43 56.63 56.7 56.4 57 65.26 65.37 73.37 67.2 66.9 68.3
12/07/2019 18:26:45 55.74 56.54 56.63 56.7 56.4 57 65.12 65.59 72.66 67.2 66.9 68.3
12/07/2019 18:26:46 55.87 56 56.63 56.7 56.4 57 65.11 65.3 71.47 67.2 66.9 68.3
12/07/2019 18:26:47 55.64 56.03 56.63 56.7 56.4 57 64.93 65.28 70.46 67.2 66.9 68.3
12/07/2019 18:26:48 55.45 55.72 56.63 56.7 56.4 57 64.89 65.09 68.5 67.2 66.9 68.3
12/07/2019 18:26:49 55.13 55.55 56.63 56.7 56.4 57 64.19 64.96 67.27 67.2 66.9 68.3
12/07/2019 18:26:50 54.97 55.28 56.63 56.7 56.4 57 64.5 64.72 66.75 67.2 66.9 68.3
12/07/2019 18:26:51 55.54 55.45 56.63 56.7 56.4 57 64.96 64.87 66.13 67.2 66.9 68.3
12/07/2019 18:26:52 55.56 55.51 56.63 56.7 56.4 57 66.3 66.03 66.13 67.2 66.9 68.3
12/07/2019 18:26:53 55.3 55.58 56.63 56.7 56.4 57 66.89 67.07 67.07 67.2 66.9 68.3
12/07/2019 18:26:54 55.51 55.63 56.63 56.7 56.4 57 65.37 66.5 67.07 67.2 66.9 68.3
12/07/2019 18:26:55 55.59 55.56 56.63 56.7 56.4 57 65.14 65.62 67.07 67.2 66.9 68.3
12/07/2019 18:26:56 55.57 55.63 56.63 56.7 56.4 57 65.08 65.59 67.07 67.2 66.9 68.3
12/07/2019 18:26:57 55.22 55.57 56.63 56.7 56.4 57 64.16 65.14 67.07 67.2 66.9 68.3
12/07/2019 18:26:58 55.43 55.45 56.63 56.7 56.4 57 63.92 64.54 67.07 67.2 66.9 68.3
12/07/2019 18:26:59 56.11 55.87 56.63 56.7 56.4 57 65.58 65.07 67.07 67.2 66.9 68.3
12/07/2019 18:27:00 55.47 55.9 56.63 56.7 56.4 57 66.33 66.07 67.07 67.2 66.9 68.3
12/07/2019 18:27:01 56.31 56.1 56.63 56.7 56.4 57 70.59 69.47 69.47 67.2 66.9 68.3
12/07/2019 18:27:02 55.88 56.14 56.63 56.7 56.4 57 69.49 70.34 70.34 67.2 66.9 68.3
12/07/2019 18:27:03 55.72 55.93 56.63 56.7 56.4 57 65.72 69.2 70.34 67.2 66.9 68.3
12/07/2019 18:27:04 55.75 55.87 56.63 56.7 56.4 57 65.05 67.32 70.34 67.2 66.8 68.3
12/07/2019 18:27:05 55.37 55.82 56.63 56.7 56.4 57 64.11 65.97 70.34 67.2 66.8 68.3
12/07/2019 18:27:06 55.77 55.86 56.63 56.7 56.4 57 65.07 65.42 70.34 67.2 66.6 68.3
12/07/2019 18:27:07 55.41 55.65 56.63 56.7 56.3 57 64.97 65.15 70.34 67.2 66.5 68.3
12/07/2019 18:27:08 55.4 55.57 56.54 56.7 56.3 57 64.4 65.15 70.34 67.2 66.5 68.3
12/07/2019 18:27:09 55.09 55.45 56.54 56.7 56.3 57 64.22 64.67 70.34 67.2 66.5 68.3
12/07/2019 18:27:10 55.48 55.51 56.54 56.7 56.3 57 64.63 64.69 70.34 67.2 66.4 68.3
12/07/2019 18:27:11 55.59 55.6 56.54 56.7 56.3 57 64.83 64.94 70.34 67.2 66.4 68.3
12/07/2019 18:27:12 56.15 56.01 56.54 56.7 56.3 57 66.12 65.69 70.34 67.2 66.4 68.3
12/07/2019 18:27:13 55.9 56.08 56.54 56.7 56.3 57 65.74 65.92 70.34 67.2 66.4 68.3
12/07/2019 18:27:14 55.43 55.88 56.54 56.7 56.3 57 66.59 66.36 70.34 67.2 66.4 68.3
12/07/2019 18:27:15 55.5 55.71 56.14 56.7 56.3 57 64.97 66.37 70.34 67.2 66.4 68.3
12/07/2019 18:27:16 55.33 55.58 56.14 56.7 56.3 57 65.09 65.41 70.34 67.2 66.4 68.3
12/07/2019 18:27:17 55.63 55.67 56.14 56.7 56.3 57 65.65 65.73 70.34 67.2 66.4 68.3
12/07/2019 18:27:18 55.5 55.72 56.14 56.7 56.3 57 65.03 65.59 70.34 67.2 66.4 68.3
12/07/2019 18:27:19 55.48 55.59 56.14 56.7 56.3 57 65.76 65.67 70.34 67.2 66.4 68.3
12/07/2019 18:27:20 56.11 56.08 56.14 56.7 56.3 57 72.65 72.23 72.23 67.3 66.4 68.3
12/07/2019 18:27:21 56.38 56.47 56.47 56.6 56.3 57 75.31 74.69 74.69 67.3 66.4 68.3
12/07/2019 18:27:22 55.45 56.14 56.47 56.6 56.3 57 66.27 73.8 74.69 67.3 66.4 68.3
12/07/2019 18:27:23 55.99 56.05 56.47 56.6 56.3 57 70.92 71.02 74.69 67.4 66.4 68.3
12/07/2019 18:27:24 55.38 55.85 56.47 56.6 56.3 57 67.84 71.03 74.69 67.4 66.4 68.3
12/07/2019 18:27:25 55.62 55.67 56.47 56.6 56.3 57 66.18 69.07 74.69 67.4 66.4 68.3
12/07/2019 18:27:26 55.69 55.76 56.47 56.6 56.3 57 66.54 67.43 74.69 67.4 66.4 68.3
12/07/2019 18:27:27 56.03 56.03 56.47 56.6 56.3 57 69.42 68.89 74.69 67.4 66.4 68.3
12/07/2019 18:27:28 55.73 55.98 56.47 56.6 56.3 57 72.09 71.33 74.69 67.4 66.4 68.3
12/07/2019 18:27:29 55.54 55.82 56.47 56.6 56.3 57 65.52 70.67 74.69 67.4 66.4 68.3
12/07/2019 18:27:30 56.31 56.07 56.47 56.7 56.3 57 65.14 68.19 74.69 67.4 66.4 68.3
12/07/2019 18:27:31 57.65 57.04 57.04 56.7 56.3 57 66.61 66.75 74.69 67.4 66.4 68.3
12/07/2019 18:27:32 57.59 57.43 57.43 56.7 56.3 57 68.45 68.16 74.69 67.4 66.4 68.3
12/07/2019 18:27:33 57.14 57.37 57.43 56.7 56.3 57 67.69 67.97 74.69 67.4 66.4 68.3
12/07/2019 18:27:34 57.73 57.62 57.62 56.7 56.3 57 67.74 68.1 74.69 67.5 66.5 68.3
12/07/2019 18:27:35 57.39 57.6 57.62 56.7 56.3 57 66.88 67.85 74.69 67.5 66.5 68.3
12/07/2019 18:27:36 57.43 57.58 57.62 56.7 56.3 57 67.03 67.52 74.69 67.5 66.5 68.3
12/07/2019 18:27:37 56.81 57.45 57.62 56.7 56.3 57 67.43 67.73 74.69 67.5 66.5 68.3
12/07/2019 18:27:38 57.5 57.39 57.62 56.7 56.3 57 68.08 67.91 74.69 67.5 66.5 68.3
12/07/2019 18:27:39 56.97 57.39 57.62 56.7 56.3 57 67.05 67.65 74.69 67.5 66.5 68.3
12/07/2019 18:27:40 56.97 57.2 57.62 56.7 56.3 57 66.65 67.24 74.69 67.5 66.5 68.3
12/07/2019 18:27:41 57.16 57.24 57.62 56.7 56.3 57 67.31 67.32 74.69 67.5 66.5 68.3
12/07/2019 18:27:42 57.12 57.44 57.62 56.7 56.3 57 69.03 68.46 74.69 67.5 66.5 68.3
12/07/2019 18:27:43 56.94 57.09 57.62 56.7 56.3 57 67.23 68.48 74.69 67.5 66.5 68.3
12/07/2019 18:27:44 57.11 57.21 57.62 56.7 56.3 57 65.81 67.59 74.69 67.5 66.5 68.3
12/07/2019 18:27:45 56.13 57.02 57.62 56.7 56.3 57 65.06 66.57 74.69 67.5 66.5 68.3
12/07/2019 18:27:46 55.87 56.57 57.62 56.7 56.3 57 64.57 65.72 74.69 67.5 66.5 68.3
12/07/2019 18:27:47 55.67 56.12 57.62 56.7 56.3 57 64.24 65.11 74.69 67.5 66.5 68.3
12/07/2019 18:27:48 55.62 55.9 57.62 56.7 56.3 57 64.3 64.66 74.69 67.5 66.5 68.3
12/07/2019 18:27:49 55.83 55.87 57.62 56.7 56.3 57 65.22 64.93 74.69 67.5 66.5 68.3
12/07/2019 18:27:50 55.53 55.78 57.62 56.7 56.3 57 64.77 65.03 74.69 67.5 66.5 68.3
12/07/2019 18:27:51 55.6 55.69 57.62 56.7 56.3 57 64.84 65.02 73.8 67.5 66.5 68.3
12/07/2019 18:27:52 55.37 55.73 57.62 56.7 56.3 57 65.36 65.32 71.33 67.5 66.5 68.3
12/07/2019 18:27:53 55.08 55.47 57.62 56.7 56.3 57 64.65 65.23 71.33 67.5 66.5 68.2
12/07/2019 18:27:54 55.39 55.4 57.62 56.7 56.3 57 65.19 65.12 71.33 67.5 66.5 68.2
12/07/2019 18:27:55 55.17 55.34 57.62 56.7 56.3 57 64.63 65.01 71.33 67.5 66.5 68.2
12/07/2019 18:27:56 55.07 55.27 57.62 56.7 56.3 57 64.72 64.94 71.33 67.5 66.5 68.2
12/07/2019 18:27:57 54.99 55.22 57.62 56.7 56.3 57 64.57 64.8 71.33 67.5 66.5 68.2
12/07/2019 18:27:58 55.5 55.49 57.62 56.7 56.3 57 64.98 65 70.67 67.5 66.5 68.2
12/07/2019 18:27:59 55.39 55.37 57.62 56.7 56.3 57 64.84 64.95 68.48 67.5 66.5 68.2
12/07/2019 18:28:00 55.28 55.45 57.62 56.7 56.3 57 65.2 65.2 68.48 67.5 66.4 68.2
12/07/2019 18:28:01 55.82 55.71 57.62 56.7 56.3 57 65.93 65.69 68.48 67.5 66.5 68.2
12/07/2019 18:28:02 56 56.17 57.62 56.7 56.3 57 65.32 65.92 68.48 67.5 66.5 68.2
12/07/2019 18:28:03 55.58 55.8 57.62 56.7 56.3 57 64.87 65.41 68.48 67.4 66.4 68.2
12/07/2019 18:28:04 55.5 55.75 57.6 56.7 56.3 57 64.12 65.17 68.48 67.4 66.4 68.2
12/07/2019 18:28:05 55.31 55.66 57.58 56.7 56.3 57 64.22 64.68 68.48 67.4 66.4 68.2
12/07/2019 18:28:06 55.2 55.5 57.45 56.6 56.3 57 64.23 64.42 68.48 67.4 66.4 68.2
12/07/2019 18:28:07 55.79 55.7 57.44 56.6 56.3 57 64.93 64.84 68.48 67.4 66.4 68.2
12/07/2019 18:28:08 55.24 55.64 57.44 56.6 56.3 57 64.54 65.03 68.48 67.3 66.4 68.2
12/07/2019 18:28:09 55.34 55.41 57.44 56.5 56.2 57 66.36 65.99 68.48 67.3 66.4 68.2
12/07/2019 18:28:10 55.58 55.62 57.44 56.5 56.2 57 66.44 66.56 68.48 67.3 66.4 68.2
12/07/2019 18:28:11 55.81 55.79 57.44 56.5 56.2 57 65.22 66.54 68.48 67.3 66.4 68.2
12/07/2019 18:28:12 55.82 55.96 57.21 56.5 56.2 57 65.21 65.81 68.48 67.3 66.4 68.2
12/07/2019 18:28:13 55.38 55.79 57.21 56.5 56.2 57 64.69 65.67 67.59 67.3 66.4 68.2
12/07/2019 18:28:14 55.68 55.76 57.02 56.4 56.2 57 64.98 65.11 66.57 67.3 66.4 68.2
12/07/2019 18:28:15 55.84 55.94 56.57 56.4 56.2 57 65.95 65.77 66.56 67.3 66.4 68.2
12/07/2019 18:28:16 55.31 55.76 56.17 56.4 56.2 57 65.47 65.92 66.56 67.3 66.4 68.2
12/07/2019 18:28:17 59.33 58.59 58.59 56.4 56.2 57 66.58 66.47 66.56 67.2 66.4 68.2
12/07/2019 18:28:18 55.58 57.95 58.59 56.4 56.2 57 66.25 66.7 66.7 67.2 66.4 68.2
12/07/2019 18:28:19 55.7 56.67 58.59 56.4 56.2 57 65.8 66.49 66.7 67.2 66.4 68.2
12/07/2019 18:28:20 55.6 56.07 58.59 56.4 56.2 57 64.71 65.85 66.7 67.2 66.4 68.2
12/07/2019 18:28:21 55.7 55.81 58.59 56.4 56.2 57 64.79 65.18 66.7 67.2 66.4 68.2
12/07/2019 18:28:22 56.05 56.09 58.59 56.4 56.2 57 64.59 64.98 66.7 67.2 66.4 68.2
12/07/2019 18:28:23 56.16 56.36 58.59 56.4 56.2 57 65.55 65.34 66.7 67.2 66.4 68.2
12/07/2019 18:28:24 55.54 56.06 58.59 56.4 56.2 57 64.99 65.42 66.7 67.2 66.4 68.2
12/07/2019 18:28:25 56.08 56.1 58.59 56.4 56.2 57 65.05 65.48 66.7 67.2 66.4 68.2
12/07/2019 18:28:26 55.27 55.93 58.59 56.4 56.2 57 65.02 65.27 66.7 67.2 66.4 68.2
12/07/2019 18:28:27 56.14 56.01 58.59 56.4 56.2 57 64.77 65.03 66.7 67.2 66.4 68.2
12/07/2019 18:28:28 55.35 55.96 58.59 56.4 56.2 57 64.32 64.85 66.7 67.2 66.4 68.2
12/07/2019 18:28:29 55.73 55.74 58.59 56.3 56.2 57 66.61 66.22 66.7 67.2 66.4 68.2
12/07/2019 18:28:30 55.37 55.77 58.59 56.3 56.2 57 67.91 67.52 67.52 67.2 66.4 68.2
12/07/2019 18:28:31 55.14 55.54 58.59 56.2 56.2 57 65.63 67.53 67.53 67.2 66.4 68.2
12/07/2019 18:28:32 55.76 55.66 58.59 56.2 56.2 57 67.26 67.19 67.53 67.2 66.4 68.2
12/07/2019 18:28:33 55.21 55.58 58.59 56.2 56.2 57 67.35 67.83 67.83 67.2 66.4 68.2
12/07/2019 18:28:34 55.14 55.4 58.59 56.2 56.2 57 66.8 67.19 67.83 67.2 66.4 68.2
12/07/2019 18:28:35 55.48 55.46 58.59 56.2 56.2 57 66.67 67.22 67.83 67.2 66.4 68.2
12/07/2019 18:28:36 55.54 55.58 58.59 56.2 56.2 57 65.44 66.8 67.83 67.2 66.4 68.2
12/07/2019 18:28:37 55.18 55.56 58.59 56.2 56.2 57 65.7 66.03 67.83 67.2 66.4 68.2
12/07/2019 18:28:38 55.84 55.72 58.59 56.2 56.2 57 66.47 66.4 67.83 67.2 66.4 68.2
12/07/2019 18:28:39 55.47 55.68 58.59 56.2 56.2 57 66.22 66.41 67.83 67.2 66.4 68.2
12/07/2019 18:28:40 55.65 55.68 58.59 56.2 56.2 57 66.05 66.42 67.83 67.2 66.4 68.2
12/07/2019 18:28:41 55.73 55.82 58.59 56.2 56.2 57 65.51 66.21 67.83 67.2 66.4 68.2
12/07/2019 18:28:42 55.09 55.71 58.59 56.2 56.2 57 65.75 65.95 67.83 67.2 66.4 68.2
12/07/2019 18:28:43 55.31 55.36 58.59 56.2 56.2 57 65.12 65.97 67.83 67.2 66.4 68.2
12/07/2019 18:28:44 55.47 55.46 58.59 56.2 56.2 57 65.21 65.38 67.83 67.2 66.4 68.2
12/07/2019 18:28:45 55.28 55.59 58.59 56.2 56.2 57 64.87 65.55 67.83 67.2 66.4 68.2
12/07/2019 18:28:46 55.12 55.38 58.59 56.2 56.2 57 65 65.29 67.83 67.2 66.4 68.2
12/07/2019 18:28:47 55.31 55.32 57.95 56.2 56.2 57 65.74 65.47 67.83 67.2 66.4 68.2
12/07/2019 18:28:48 55.31 55.38 56.67 56.2 56.2 57 65.1 65.55 67.83 67.2 66.4 68.2
12/07/2019 18:28:49 56.2 55.95 56.36 56.2 56.2 57 64.94 65.28 67.83 67.2 66.4 68.2
12/07/2019 18:28:50 56.8 56.55 56.55 56.2 56.2 57 65.19 65.25 67.83 67.2 66.4 68.2
12/07/2019 18:28:51 57.49 57.2 57.2 56.2 56.2 57 68.17 67.28 67.83 67.2 66.4 68.2
12/07/2019 18:28:52 57.72 57.59 57.59 56.2 56.2 57 68.26 68.11 68.11 67.2 66.4 68.2
12/07/2019 18:28:53 57.68 57.69 57.69 56.2 56.2 57 67.49 67.86 68.11 67.2 66.4 68.2
12/07/2019 18:28:54 57.7 57.76 57.76 56.2 56.2 57 68.77 68.77 68.77 67.2 66.4 68.2
12/07/2019 18:28:55 58.05 57.98 57.98 56.2 56.2 57 69.23 69.12 69.12 67.2 66.4 68.2
12/07/2019 18:28:56 57.53 57.99 57.99 56.2 56.2 57 68.77 69.34 69.34 67.2 66.4 68.2
12/07/2019 18:28:57 56.94 57.65 57.99 56.2 56.2 57 66.71 68.77 69.34 67.2 66.4 68.2
12/07/2019 18:28:58 56.57 57.32 57.99 56.2 56.2 57 68.54 68.46 69.34 67.2 66.4 68.2
12/07/2019 18:28:59 55.91 56.86 57.99 56.2 56.2 57 66.08 68.27 69.34 67.2 66.4 68.2
12/07/2019 18:29:00 55.78 56.28 57.99 56.2 56.2 57 65.54 66.89 69.34 67.2 66.4 68.2
12/07/2019 18:29:01 55.35 56.02 57.99 56.2 56.2 57 65.18 66.29 69.34 67.2 66.4 68.2
12/07/2019 18:29:02 55.21 55.57 57.99 56.2 56.2 57 64.64 65.51 69.34 67.2 66.4 68.2
12/07/2019 18:29:03 55.37 55.44 57.99 56.2 56.2 57 65.32 65.27 69.34 67.2 66.4 68.2
12/07/2019 18:29:04 55.4 55.48 57.99 56.2 56.2 57 65.18 65.41 69.34 67.2 66.4 68.2
12/07/2019 18:29:05 55.46 55.6 57.99 56.2 56.2 57 65.92 65.77 69.34 67.2 66.4 68.2
12/07/2019 18:29:06 55.32 55.48 57.99 56.2 56.2 57 65.64 66.04 69.34 67.2 66.4 68.2
12/07/2019 18:29:07 55.39 55.43 57.99 56.2 56.2 57 66.14 66.11 69.34 67.2 66.4 68.2
12/07/2019 18:29:08 55.14 55.38 57.99 56.2 56.2 57 65.28 66.26 69.34 67.2 66.4 68.2
12/07/2019 18:29:09 55.33 55.38 57.99 56.2 56.2 57 65.91 65.86 69.34 67.2 66.4 68.2
12/07/2019 18:29:10 56.01 55.84 57.99 56.2 56.2 57 66.45 66.35 69.34 67.2 66.4 68.2
12/07/2019 18:29:11 55.55 55.85 57.99 56.2 56.2 57 65.13 66.19 69.34 67.2 66.4 68.2
12/07/2019 18:29:12 55.67 55.8 57.99 56.2 56.2 57 65.63 65.91 69.34 67.2 66.4 68.2
12/07/2019 18:29:13 55.52 55.64 57.99 56.2 56.2 57 66.16 66.13 69.34 67.2 66.4 68.2
12/07/2019 18:29:14 55.26 55.56 57.99 56.2 56.2 57 65.56 66.03 69.34 67.2 66.4 68.2
12/07/2019 18:29:15 55.56 55.59 57.99 56.2 56.2 57 65.83 66.04 69.34 67.2 66.4 68.2
12/07/2019 18:29:16 55.38 55.55 57.99 56.2 56.2 57 65.19 65.71 69.34 67.2 66.4 68.2
12/07/2019 18:29:17 55.53 55.55 57.99 56.2 56.2 57 65.87 65.71 69.34 67.2 66.4 68.2
12/07/2019 18:29:18 55.4 55.53 57.99 56.2 56.2 57 65.17 65.78 69.34 67.2 66.4 68.2
12/07/2019 18:29:19 55.2 55.44 57.99 56.2 56.2 57 64.79 65.41 69.34 67.2 66.4 68.2
12/07/2019 18:29:20 55.44 55.39 57.99 56.2 56.2 57 64.33 65.05 69.34 67.2 66.4 68.2
12/07/2019 18:29:21 55.59 55.68 57.99 56.2 56.2 57 65.94 65.58 69.34 67.2 66.4 68.2
12/07/2019 18:29:22 55.29 55.47 57.99 56.2 56.2 57 66.49 66.25 69.34 67.2 66.4 68.2
12/07/2019 18:29:23 55.4 55.42 57.99 56.1 56.2 57 64.78 66.06 69.34 67.1 66.4 68.2
12/07/2019 18:29:24 55.3 55.47 57.99 56 56.2 57 65.02 65.42 69.34 67 66.4 68.2
12/07/2019 18:29:25 55.25 55.37 57.99 56 56.2 57 64.91 65.27 69.34 67 66.4 68.2
12/07/2019 18:29:26 55.58 55.56 57.65 56 56.2 56.9 65.17 65.33 68.77 67 66.4 68.2
12/07/2019 18:29:27 54.85 55.52 57.32 56 56.2 56.9 64.46 65.09 68.46 67 66.4 68.2
12/07/2019 18:29:28 55.18 55.21 56.86 56 56.2 56.9 65.14 65.02 68.27 67 66.4 68.2
12/07/2019 18:29:29 55.08 55.26 56.28 56 56.2 56.9 65.53 65.49 66.89 67 66.4 68.2
12/07/2019 18:29:30 55.05 55.23 56.02 56 56.2 56.9 65.52 65.62 66.35 67 66.4 68.2
12/07/2019 18:29:31 55.39 55.31 55.85 56 56.2 56.9 65.09 65.46 66.35 67 66.4 68.2
12/07/2019 18:29:32 55.6 55.54 55.85 56 56.2 56.9 65.32 65.34 66.35 67 66.4 68.2
12/07/2019 18:29:33 55.9 55.92 55.92 56 56.2 56.9 64.52 65.27 66.35 67 66.4 68.2
12/07/2019 18:29:34 55.79 56.24 56.24 56 56.2 56.9 65.28 65.33 66.35 67 66.4 68.2
12/07/2019 18:29:35 55.73 55.9 56.24 55.9 56.2 56.9 65.72 65.74 66.35 66.9 66.4 68.2
12/07/2019 18:29:36 58.48 58.06 58.06 56 56.2 56.9 65.73 65.71 66.35 66.9 66.4 68.2
12/07/2019 18:29:37 56.87 58.21 58.21 56 56.2 56.9 65.71 65.83 66.35 66.9 66.4 68.2
12/07/2019 18:29:38 54.92 57.23 58.21 55.9 56.2 56.9 64.77 65.78 66.35 66.9 66.4 68.2
12/07/2019 18:29:39 55.85 56.11 58.21 55.9 56.2 56.9 65.46 65.51 66.35 66.9 66.4 68.2
12/07/2019 18:29:40 58.93 58.07 58.21 56 56.2 56.9 65.98 65.98 66.25 66.9 66.4 68.2
12/07/2019 18:29:41 55.82 57.84 58.21 56 56.2 56.9 65.5 65.87 66.25 66.9 66.4 68.2
12/07/2019 18:29:42 55.49 56.61 58.21 56 56.2 56.9 65.53 65.88 66.25 66.9 66.4 68.2
12/07/2019 18:29:43 55.87 56.12 58.21 56 56.2 56.9 65.17 65.48 66.25 66.9 66.4 68.2
12/07/2019 18:29:44 55.97 56.02 58.21 56 56.2 56.9 65.43 65.44 66.25 66.9 66.4 68.2
12/07/2019 18:29:45 55.67 56.11 58.21 55.9 56.2 56.9 65.05 65.42 66.25 66.9 66.4 68.2
12/07/2019 18:29:46 55.23 55.74 58.21 55.9 56.2 56.9 64.94 65.23 66.25 66.8 66.4 68.2
12/07/2019 18:29:47 54.93 55.38 58.21 55.9 56.2 56.9 65.04 65.17 66.25 66.8 66.4 68.2
12/07/2019 18:29:48 55.15 55.2 58.21 55.9 56.2 56.9 64.93 65.1 66.25 66.8 66.4 68.2
12/07/2019 18:29:49 55.54 55.48 58.21 55.9 56.2 56.9 65.63 65.55 66.25 66.8 66.4 68.2
12/07/2019 18:29:50 55.33 55.5 58.21 55.9 56.2 56.9 65.56 65.65 66.25 66.8 66.4 68.2
12/07/2019 18:29:51 55.09 55.36 58.21 55.9 56.2 56.9 65 65.57 66.25 66.8 66.4 68.2
12/07/2019 18:29:52 55.23 55.36 58.21 55.9 56.2 56.9 64.81 65.37 66.06 66.8 66.4 68.2
12/07/2019 18:29:53 57.26 56.71 58.21 55.9 56.2 56.9 66.14 65.79 65.98 66.8 66.4 68.2
12/07/2019 18:29:54 55.64 56.52 58.21 55.9 56.2 56.9 65.58 65.86 65.98 66.8 66.4 68.2
12/07/2019 18:29:55 55.15 56 58.21 55.9 56.2 56.9 64.57 65.7 65.98 66.7 66.4 68.2
12/07/2019 18:29:56 55.37 55.53 58.21 55.9 56.2 56.9 65.28 65.22 65.98 66.7 66.4 68.2
12/07/2019 18:29:57 55.45 55.57 58.21 55.9 56.2 56.9 65.45 65.75 65.98 66.7 66.4 68.2
12/07/2019 18:29:58 55.02 55.38 58.21 55.9 56.2 56.9 65.02 65.25 65.98 66.7 66.4 68.2
12/07/2019 18:29:59 55.69 55.55 58.21 55.9 56.2 56.9 65.61 65.49 65.98 66.7 66.4 68.2
12/07/2019 18:30:00 55.93 55.82 58.21 55.9 56.2 56.9 66.25 66.02 66.02 66.7 66.4 68.2
12/07/2019 18:30:01 55.19 55.79 58.21 55.9 56.2 56.9 65.08 65.97 66.02 66.7 66.4 68.2
12/07/2019 18:30:02 55.06 55.44 58.21 55.9 56.2 56.9 65.7 65.66 66.02 66.7 66.4 68.2
12/07/2019 18:30:03 55.27 55.32 58.21 55.9 56.2 56.9 67.04 66.72 66.72 66.7 66.4 68.2
12/07/2019 18:30:04 55.2 55.33 58.21 55.9 56.2 56.9 66.12 66.69 66.72 66.4 66.4 68.2
12/07/2019 18:30:05 55.45 55.4 58.21 55.9 56.1 56.9 67.28 67.19 67.19 66.4 66.4 68.2
12/07/2019 18:30:06 55.15 55.42 58.21 55.9 56.1 56.9 65.14 66.79 67.19 66.2 66.4 68.2
12/07/2019 18:30:07 55.39 55.33 58.07 55.9 56.1 56.9 65.87 65.92 67.19 66.2 66.4 68.2
12/07/2019 18:30:08 55.51 55.47 58.07 55.9 56.1 56.9 65.77 66.03 67.19 66.2 66.4 68.2
12/07/2019 18:30:09 55.39 55.66 58.07 55.9 56.1 56.9 65.67 66.28 67.19 66.2 66.4 68.2
12/07/2019 18:30:10 55.12 55.39 57.84 55.9 56.1 56.9 65.76 65.78 67.19 66.2 66.4 68.2
12/07/2019 18:30:11 55.04 55.23 56.71 55.9 56.1 56.9 65.48 65.81 67.19 66.2 66.4 68.2
12/07/2019 18:30:12 54.85 55.25 56.71 55.9 56.1 56.9 65.6 65.77 67.19 66.2 66.4 68.2
12/07/2019 18:30:13 55.14 55.13 56.71 55.9 56.1 56.9 66.84 66.59 67.19 66.2 66.4 68.2
12/07/2019 18:30:14 55.24 55.22 56.71 55.9 56.1 56.9 66.1 66.73 67.19 66.2 66.4 68.2
12/07/2019 18:30:15 55.43 55.4 56.71 55.9 56.1 56.9 67.17 66.86 67.19 66.2 66.4 68.2
12/07/2019 18:30:16 55.48 55.48 56.71 55.9 56.1 56.9 66.87 67.06 67.19 66.2 66.4 68.2
12/07/2019 18:30:17 55.49 55.55 56.71 55.9 56.1 56.9 67.81 67.69 67.69 66.2 66.4 68.2
12/07/2019 18:30:18 55.51 55.6 56.71 55.9 56.1 56.9 68.34 68.28 68.28 66.3 66.4 68.2
12/07/2019 18:30:19 55.43 55.48 56.71 55.9 56.1 56.9 67.22 68.01 68.28 66.3 66.4 68.2
12/07/2019 18:30:20 55.43 55.6 56.71 55.9 56.1 56.9 65.83 67.5 68.28 66.3 66.4 68.2
12/07/2019 18:30:21 55.01 55.41 56.71 55.9 56.1 56.9 65.5 66.51 68.28 66.3 66.4 68.2
12/07/2019 18:30:22 55.21 55.27 56.71 55.9 56.1 56.9 65.8 65.97 68.28 66.3 66.4 68.2
12/07/2019 18:30:23 55.36 55.36 56.52 55.9 56.1 56.9 65.49 65.86 68.28 66.3 66.4 68.2
12/07/2019 18:30:24 55.38 55.43 56 55.9 56.1 56.9 66.62 66.48 68.28 66.3 66.4 68.2
12/07/2019 18:30:25 55.64 55.61 55.82 55.9 56.1 56.9 66.24 66.68 68.28 66.3 66.4 68.2
12/07/2019 18:30:26 55.2 55.55 55.82 55.9 56.1 56.9 64.6 66.27 68.28 66.3 66.4 68.2
12/07/2019 18:30:27 55.01 55.36 55.82 55.9 56.1 56.9 64.37 65.37 68.28 66.3 66.4 68.2
12/07/2019 18:30:28 55.23 55.33 55.82 55.9 56.1 56.9 65.14 65.18 68.28 66.3 66.4 68.2
12/07/2019 18:30:29 55.17 55.3 55.82 55.9 56.1 56.9 64.8 65.04 68.28 66.3 66.4 68.2
12/07/2019 18:30:30 55.09 55.19 55.79 55.8 56.1 56.9 64.57 64.92 68.28 66.3 66.4 68.2
12/07/2019 18:30:31 55.59 55.43 55.66 55.8 56.1 56.9 64.98 64.97 68.28 66.3 66.4 68.2
12/07/2019 18:30:32 54.99 55.42 55.66 55.8 56.1 56.9 64.39 64.86 68.28 66.3 66.4 68.2
12/07/2019 18:30:33 55.44 55.4 55.66 55.8 56.1 56.9 65.36 65.2 68.28 66.3 66.4 68.2
12/07/2019 18:30:34 56.27 56.03 56.03 55.8 56.1 56.9 66.14 66.13 68.28 66.3 66.4 68.2
12/07/2019 18:30:35 56.01 56.21 56.21 55.8 56.1 56.9 66.12 66.27 68.28 66.3 66.4 68.2
12/07/2019 18:30:36 55.22 55.96 56.21 55.8 56.1 56.9 65.01 66.12 68.28 66.3 66.4 68.2
12/07/2019 18:30:37 55.3 55.56 56.21 55.8 56.1 56.9 65.24 65.55 68.28 66.3 66.4 68.2
12/07/2019 18:30:38 55.35 55.44 56.21 55.8 56.1 56.9 64.85 65.4 68.28 66.3 66.4 68.2
12/07/2019 18:30:39 55.02 55.44 56.21 55.8 56.1 56.9 64.38 65.08 68.28 66.3 66.4 68.2
12/07/2019 18:30:40 55.62 55.5 56.21 55.8 56.1 56.9 65.27 65.2 68.28 66.3 66.4 68.2
12/07/2019 18:30:41 55.46 55.65 56.21 55.8 56.1 56.9 64.84 65.33 68.28 66.3 66.4 68.2
12/07/2019 18:30:42 55.57 55.56 56.21 55.8 56.1 56.9 65.16 65.09 68.28 66.3 66.4 68.2
12/07/2019 18:30:43 55.61 55.76 56.21 55.8 56.1 56.9 65.23 65.38 68.28 66.3 66.4 68.2
12/07/2019 18:30:44 55.29 55.64 56.21 55.8 56.1 56.9 64.56 65.28 68.28 66.3 66.4 68.2
12/07/2019 18:30:45 55.51 55.53 56.21 55.8 56.1 56.9 64.8 64.9 68.28 66.3 66.4 68.2
12/07/2019 18:30:46 55.68 55.63 56.21 55.8 56.1 56.9 65.41 65.3 68.28 66.3 66.4 68.2
12/07/2019 18:30:47 55.51 55.72 56.21 55.8 56.1 56.9 64.75 65.28 68.28 66.2 66.4 68.2
12/07/2019 18:30:48 55.82 55.77 56.21 55.8 56.1 56.9 65.5 65.41 68.01 66.2 66.4 68.2
12/07/2019 18:30:49 55.21 55.69 56.21 55.8 56.1 56.9 65.8 65.61 67.5 66.2 66.4 68.2
12/07/2019 18:30:50 55.19 55.52 56.21 55.8 56.1 56.9 64.82 65.68 66.68 66.2 66.4 68.2
12/07/2019 18:30:51 55.53 55.48 56.21 55.8 56.1 56.9 65.19 65.22 66.68 66.2 66.4 68.2
12/07/2019 18:30:52 55.77 55.69 56.21 55.8 56.1 56.9 64.85 65.24 66.68 66.2 66.4 68.2
12/07/2019 18:30:53 55.46 55.71 56.21 55.8 56.1 56.9 64.58 65.03 66.68 66.2 66.4 68.2
12/07/2019 18:30:54 55.63 55.69 56.21 55.8 56.1 56.9 65.06 65.08 66.68 66.2 66.4 68.2
12/07/2019 18:30:55 56.02 55.9 56.21 55.8 56.1 56.9 65.27 65.36 66.27 66.2 66.4 68.2
12/07/2019 18:30:56 56.34 56.24 56.24 55.8 56.1 56.9 65.53 65.59 66.27 66.2 66.4 68.2
12/07/2019 18:30:57 56.06 56.21 56.24 55.8 56.1 56.9 65.93 65.94 66.27 66.2 66.4 68.2
12/07/2019 18:30:58 56.11 56.28 56.28 55.8 56.1 56.9 66.49 66.29 66.29 66.2 66.4 68.2
12/07/2019 18:30:59 55.47 56.08 56.28 55.8 56.1 56.9 64.98 66.3 66.3 66.2 66.4 68.2
12/07/2019 18:31:00 55.22 55.69 56.28 55.8 56.1 56.9 66.34 66.19 66.3 66.2 66.4 68.2
12/07/2019 18:31:01 55.19 55.49 56.28 55.8 56.1 56.9 65.98 66.28 66.3 66.2 66.4 68.2
12/07/2019 18:31:02 55.78 55.73 56.28 55.8 56.1 56.9 66.23 66.34 66.34 66.2 66.4 68.2
12/07/2019 18:31:03 55.69 55.78 56.28 55.8 56.1 56.9 65.25 66.23 66.34 66.2 66.4 68.2
12/07/2019 18:31:04 55.74 55.76 56.28 55.8 56.1 56.9 65.07 65.79 66.34 66.2 66.4 68.2
12/07/2019 18:31:05 56.32 56.14 56.28 55.8 56.1 56.9 64.58 65.21 66.34 66.2 66.4 68.2
12/07/2019 18:31:06 56.98 56.69 56.69 55.8 56.1 56.9 65.92 65.62 66.34 66.2 66.4 68.2
12/07/2019 18:31:07 56.86 56.84 56.84 55.8 56.1 56.9 66.16 66.02 66.34 66.2 66.4 68.2
12/07/2019 18:31:08 57.58 57.32 57.32 55.8 56.1 56.9 66.24 66.33 66.34 66.2 66.4 68.2
12/07/2019 18:31:09 57.26 57.41 57.41 55.8 56.1 56.9 66.4 66.39 66.39 66.2 66.4 68.2
12/07/2019 18:31:10 56.42 57.21 57.41 55.8 56.1 56.9 66.45 66.62 66.62 66.2 66.4 68.2
12/07/2019 18:31:11 56.59 56.78 57.41 55.8 56.1 56.9 66.24 66.54 66.62 66.3 66.4 68.2
12/07/2019 18:31:12 57.41 57.23 57.41 55.8 56.1 56.9 65.69 66.22 66.62 66.3 66.4 68.2
12/07/2019 18:31:13 57.55 57.45 57.45 55.8 56.1 56.9 66.73 66.54 66.62 66.2 66.4 68.2
12/07/2019 18:31:14 57.22 57.44 57.45 55.8 56.1 56.9 66.98 66.92 66.92 66.1 66.4 68.2
12/07/2019 18:31:15 57.47 57.49 57.49 55.8 56.1 56.9 67.58 67.66 67.66 66.1 66.4 68.2
12/07/2019 18:31:16 58.1 57.91 57.91 55.9 56.1 56.9 67.77 67.59 67.66 66.1 66.4 68.2
12/07/2019 18:31:17 56.76 57.88 57.91 55.9 56.1 56.9 66.1 67.59 67.66 66.1 66.4 68.2
12/07/2019 18:31:18 56.21 57.21 57.91 55.9 56.1 56.9 68.17 68.18 68.18 66.1 66.4 68.2
12/07/2019 18:31:19 56.6 56.9 57.91 55.9 56.1 56.9 67.37 68.75 68.75 66.1 66.4 68.2
12/07/2019 18:31:20 55.64 56.51 57.91 55.9 56.1 56.9 65.46 67.34 68.75 66.1 66.4 68.2
12/07/2019 18:31:21 56.65 56.6 57.91 55.9 56.1 56.9 66.16 66.49 68.75 66.1 66.4 68.2
12/07/2019 18:31:22 55.27 56.61 57.91 55.9 56.1 56.9 64.35 66.24 68.75 66.1 66.4 68.2
12/07/2019 18:31:23 55.49 55.8 57.91 55.9 56.1 56.9 64.82 65.18 68.75 66.1 66.4 68.2
12/07/2019 18:31:24 55.99 55.92 57.91 55.9 56.1 56.9 66.61 66.28 68.75 66.1 66.4 68.2
12/07/2019 18:31:25 55.9 55.94 57.91 55.9 56.1 56.9 66.05 66.24 68.75 66.1 66.4 68.2
12/07/2019 18:31:26 55.2 55.91 57.91 55.9 56.1 56.9 65.48 66.28 68.75 66.1 66.4 68.2
12/07/2019 18:31:27 55.5 55.58 57.91 55.9 56.1 56.9 65.44 65.71 68.75 66.1 66.4 68.2
12/07/2019 18:31:28 55.44 55.61 57.91 55.9 56.1 56.9 65.57 65.75 68.75 66.1 66.4 68.2
12/07/2019 18:31:29 55.98 55.9 57.91 55.9 56.1 56.9 66.66 66.57 68.75 66.1 66.4 68.2
12/07/2019 18:31:30 56.29 56.19 57.91 55.9 56.1 56.9 65.87 66.58 68.75 66.1 66.4 68.2
12/07/2019 18:31:31 56.3 56.35 57.91 55.9 56.1 56.9 66.96 66.76 68.75 66.1 66.4 68.2
12/07/2019 18:31:32 56.48 56.43 57.91 55.9 56.1 56.9 66.89 66.96 68.75 66.1 66.4 68.2
12/07/2019 18:31:33 56.78 56.68 57.91 55.9 56.1 56.9 67.9 67.74 68.75 66.1 66.4 68.2
12/07/2019 18:31:34 56.95 56.88 57.91 55.9 56.1 56.9 68.37 68.1 68.75 66.1 66.4 68.2
12/07/2019 18:31:35 57.19 57.12 57.91 55.9 56.1 56.9 67.42 68.13 68.75 66.1 66.4 68.2
12/07/2019 18:31:36 56.48 57.01 57.91 55.9 56.1 56.9 65.77 67.68 68.75 66.1 66.4 68.2
12/07/2019 18:31:37 56.12 56.72 57.91 55.9 56.1 56.9 66.61 66.72 68.75 66.1 66.4 68.2
12/07/2019 18:31:38 56.3 56.45 57.91 55.9 56.1 56.9 66.96 66.97 68.75 66.1 66.4 68.2
12/07/2019 18:31:39 56.4 56.48 57.91 55.9 56.1 56.9 67.39 67.36 68.75 66.1 66.4 68.2
12/07/2019 18:31:40 56.42 56.5 57.91 55.9 56.1 56.9 67.1 67.5 68.75 66.2 66.4 68.2
12/07/2019 18:31:41 55.98 56.54 57.91 55.9 56.1 56.9 69.4 68.77 68.77 66.2 66.4 68.2
12/07/2019 18:31:42 55.99 56.17 57.91 55.9 56.1 56.9 69.32 69.31 69.31 66.2 66.4 68.2
12/07/2019 18:31:43 56.07 56.25 57.91 55.9 56.1 56.9 69.74 69.91 69.91 66.2 66.4 68.2
12/07/2019 18:31:44 55.9 56.1 57.91 55.9 56.1 56.9 68.57 69.37 69.91 66.2 66.4 68.2
12/07/2019 18:31:45 56.09 56.17 57.91 55.9 56.1 56.9 69 69.51 69.91 66.2 66.4 68.2
12/07/2019 18:31:46 55.38 56.02 57.88 55.9 56.1 56.9 67.95 69.54 69.91 66.3 66.4 68.2
12/07/2019 18:31:47 55.7 55.76 57.21 55.9 56.1 56.9 66.87 68.08 69.91 66.3 66.4 68.2
12/07/2019 18:31:48 55.86 55.91 57.12 55.9 56.1 56.9 67.21 67.83 69.91 66.3 66.4 68.2
12/07/2019 18:31:49 55.52 55.76 57.12 55.9 56.1 56.9 66.8 67.13 69.91 66.3 66.4 68.2
12/07/2019 18:31:50 55.96 55.86 57.12 55.9 56.1 56.9 68.25 67.88 69.91 66.3 66.4 68.2
12/07/2019 18:31:51 55.26 55.84 57.12 55.9 56.1 56.9 65.39 67.7 69.91 66.3 66.4 68.2
12/07/2019 18:31:52 56.2 56.06 57.12 55.9 56.1 56.9 65.49 66.41 69.91 66.3 66.4 68.2
12/07/2019 18:31:53 55.65 55.89 57.12 55.9 56.1 56.9 66.26 66.26 69.91 66.3 66.4 68.2
12/07/2019 18:31:54 55.92 55.93 57.12 55.9 56.1 56.9 64.86 66.18 69.91 66.3 66.4 68.2
12/07/2019 18:31:55 55.08 55.94 57.12 55.9 56.1 56.9 65.32 65.43 69.91 66.3 66.4 68.2
12/07/2019 18:31:56 55.39 55.47 57.12 55.9 56.1 56.9 65.95 65.84 69.91 66.3 66.4 68.2
12/07/2019 18:31:57 55.52 55.53 57.12 55.9 56.1 56.9 66.18 66.2 69.91 66.3 66.4 68.2
12/07/2019 18:31:58 55.62 55.69 57.12 55.9 56.1 56.9 66.19 66.23 69.91 66.3 66.4 68.2
12/07/2019 18:31:59 55.6 55.67 57.12 55.9 56.1 56.9 65.32 66.33 69.91 66.3 66.4 68.2
12/07/2019 18:32:00 55.33 55.74 57.12 55.9 56.1 56.9 64.81 65.64 69.91 66.3 66.4 68.2
12/07/2019 18:32:01 56.43 56.1 57.12 55.9 56.1 56.9 65.62 65.6 69.91 66.3 66.4 68.2
12/07/2019 18:32:02 55.65 56.07 57.12 55.9 56.1 56.9 65.16 65.41 69.91 66.2 66.4 68.2
12/07/2019 18:32:03 56.59 56.41 57.12 55.9 56.1 56.9 67.25 66.77 69.91 66.2 66.4 68.2
12/07/2019 18:32:04 56.2 56.42 57.12 55.9 56.1 56.9 65.85 66.72 69.91 66.3 66.4 68.1
12/07/2019 18:32:05 56.17 56.32 57.01 55.9 56.1 56.9 65.83 66.22 69.91 66.3 66.4 68.1
12/07/2019 18:32:06 56.24 56.3 56.72 55.9 56.1 56.9 65.25 66 69.91 66.3 66.4 68.1
12/07/2019 18:32:07 56.14 56.24 56.54 55.9 56.1 56.9 67.07 66.65 69.91 66.3 66.4 68.1
12/07/2019 18:32:08 56.25 56.43 56.54 55.9 56.1 56.9 66.37 66.75 69.91 66.3 66.4 68.1
12/07/2019 18:32:09 57.8 57.63 57.63 55.9 56.2 56.9 67.15 67.03 69.91 66.3 66.5 68.1
12/07/2019 18:32:10 57.19 58.15 58.15 55.9 56.2 56.9 66.34 67.06 69.91 66.3 66.5 68.1
12/07/2019 18:32:11 55.95 57.09 58.15 55.9 56.2 56.9 67.21 67.06 69.91 66.3 66.5 68.1
12/07/2019 18:32:12 56.26 56.81 58.15 55.9 56.2 56.9 65.81 67.03 69.91 66.3 66.5 68.1
12/07/2019 18:32:13 55.55 56.18 58.15 55.9 56.2 56.9 65.6 66.18 69.54 66.3 66.5 68.1
12/07/2019 18:32:14 55.39 55.86 58.15 55.9 56.2 56.9 65.36 65.87 69.54 66.3 66.5 68.1
12/07/2019 18:32:15 55.93 55.87 58.15 55.9 56.2 56.9 65.81 65.94 69.54 66.3 66.5 68.1
12/07/2019 18:32:16 55.89 55.92 58.15 55.9 56.2 56.9 65.52 65.93 68.08 66.3 66.5 68.1
12/07/2019 18:32:17 56.75 56.52 58.15 55.9 56.2 56.9 66.15 66.06 67.88 66.3 66.5 68.1
12/07/2019 18:32:18 55.96 56.38 58.15 55.9 56.2 56.9 67.27 66.89 67.88 66.3 66.5 68.1
12/07/2019 18:32:19 56.61 56.52 58.15 55.9 56.2 56.9 66.81 67.03 67.88 66.3 66.5 68.1
12/07/2019 18:32:20 57.14 56.94 58.15 55.9 56.2 56.9 67.8 67.64 67.7 66.3 66.5 68.1
12/07/2019 18:32:21 57.87 57.62 58.15 55.9 56.2 56.9 68.95 68.66 68.66 66.2 66.5 68.1
12/07/2019 18:32:22 57.49 57.67 58.15 55.9 56.2 56.9 67.4 68.32 68.66 66.2 66.5 68.1
12/07/2019 18:32:23 57.01 57.56 58.15 56 56.2 56.9 67.02 67.88 68.66 66.1 66.5 68.1
12/07/2019 18:32:24 56.96 57.18 58.15 56 56.2 56.9 67.18 67.63 68.66 66.1 66.5 68.1
12/07/2019 18:32:25 57.57 57.61 58.15 56 56.2 56.9 67.63 67.81 68.66 66.1 66.5 68.1
12/07/2019 18:32:26 56.32 57.26 58.15 56 56.2 56.9 67.74 67.82 68.66 66.2 66.5 68.1
12/07/2019 18:32:27 55.99 56.68 58.15 56 56.2 56.9 66.9 67.65 68.66 66.1 66.5 68.1
12/07/2019 18:32:28 55.84 56.23 58.15 56 56.2 56.9 66.09 67.07 68.66 66.1 66.5 68.1
12/07/2019 18:32:29 55.34 56.07 58.15 56 56.2 56.9 65.32 66.57 68.66 66.1 66.5 68.1
12/07/2019 18:32:30 55.66 55.74 58.15 56 56.2 56.9 65.89 66 68.66 66.1 66.5 68.1
12/07/2019 18:32:31 56.07 55.97 58.15 56 56.2 56.9 65.81 66.09 68.66 66.1 66.5 68.1
12/07/2019 18:32:32 55.6 55.88 58.15 56 56.2 56.9 65.5 65.84 68.66 66.1 66.5 68.1
12/07/2019 18:32:33 55.48 55.84 58.15 55.9 56.2 56.9 65.42 65.84 68.66 66.1 66.5 68.1
12/07/2019 18:32:34 55.59 55.78 58.15 55.9 56.2 56.9 68.56 67.85 68.66 66.1 66.5 68.1
12/07/2019 18:32:35 55.79 55.74 58.15 55.9 56.2 56.9 65.99 67.6 68.66 66.1 66.5 68.1
12/07/2019 18:32:36 55.87 55.89 58.15 55.9 56.2 56.9 66.22 66.72 68.66 66.1 66.5 68.1
12/07/2019 18:32:37 55.41 55.82 58.15 55.9 56.2 56.9 65.08 66.46 68.66 66.1 66.5 68.1
12/07/2019 18:32:38 56.08 55.98 58.15 55.9 56.2 56.9 65.56 65.81 68.66 66.1 66.5 68.1
12/07/2019 18:32:39 55.96 56.02 58.15 55.9 56.2 56.9 65.45 65.66 68.66 66 66.5 68.1
12/07/2019 18:32:40 55.68 56.04 57.67 55.9 56.2 56.9 65.76 65.86 68.66 66 66.5 68.1
12/07/2019 18:32:41 55.89 56.08 57.67 55.9 56.2 56.9 64.97 65.74 68.66 66 66.5 68.1
12/07/2019 18:32:42 57.31 56.89 57.67 55.9 56.2 56.9 69.68 68.83 68.83 66 66.5 68.1
12/07/2019 18:32:43 55.74 56.69 57.67 55.9 56.2 56.9 65.97 68.48 68.83 66 66.5 68.1
12/07/2019 18:32:44 56.11 56.16 57.67 55.9 56.2 56.9 66.24 67.1 68.83 66 66.5 68.1
12/07/2019 18:32:45 56.69 56.59 57.67 55.9 56.2 56.9 66.19 66.54 68.83 66 66.5 68.1
12/07/2019 18:32:46 56.49 56.72 57.67 55.9 56.2 56.9 65.26 66.41 68.83 66 66.5 68.1
12/07/2019 18:32:47 55.34 56.57 57.67 55.9 56.2 56.9 64.41 65.69 68.83 66 66.5 68.1
12/07/2019 18:32:48 55.52 55.83 57.67 55.9 56.2 56.9 65.75 65.56 68.83 66 66.5 68.1
12/07/2019 18:32:49 55.64 55.76 57.67 55.9 56.2 56.9 66.84 66.41 68.83 66.1 66.5 68.1
12/07/2019 18:32:50 55.76 55.89 57.67 55.9 56.2 56.9 66.81 66.82 68.83 66.1 66.5 68.1
12/07/2019 18:32:51 55.91 55.95 57.67 55.9 56.2 56.9 65.68 66.51 68.83 66.1 66.5 68.1
12/07/2019 18:32:52 55.18 55.79 57.61 55.9 56.2 56.9 71.91 71.33 71.33 66.1 66.5 68.1
12/07/2019 18:32:53 55.38 55.49 57.61 55.9 56.2 56.9 67.46 71.42 71.42 66.1 66.5 68.1
12/07/2019 18:32:54 55.42 55.45 57.61 55.9 56.2 56.9 66.65 69.17 71.42 66.1 66.5 68.1
12/07/2019 18:32:55 55.67 55.65 57.26 55.9 56.2 56.9 66.58 67.82 71.42 66.1 66.5 68.1
12/07/2019 18:32:56 56.74 56.37 56.89 55.9 56.2 56.9 66.06 67.26 71.42 66.1 66.5 68.1
12/07/2019 18:32:57 56.48 56.53 56.89 55.9 56.2 56.9 65.95 66.46 71.42 66.1 66.5 68.1
12/07/2019 18:32:58 55.7 56.42 56.89 55.9 56.2 56.9 66.12 66.44 71.42 66.1 66.5 68.1
12/07/2019 18:32:59 55.38 56.02 56.89 55.9 56.2 56.9 65.38 66.16 71.42 66.1 66.5 68.1
12/07/2019 18:33:00 55.6 55.69 56.89 55.9 56.2 56.9 65.62 65.76 71.42 66.1 66.5 68.1
12/07/2019 18:33:01 55.8 55.9 56.89 55.9 56.2 56.9 67.53 67.16 71.42 66.1 66.5 68.1
12/07/2019 18:33:02 55.25 55.68 56.89 55.9 56.2 56.9 65.47 66.78 71.42 66.1 66.5 68.1
12/07/2019 18:33:03 55.22 55.47 56.89 55.9 56.2 56.9 65.16 65.97 71.42 66.1 66.5 68.1
12/07/2019 18:33:04 55.27 55.4 56.89 55.9 56.2 56.9 64.4 65.44 71.42 66.1 66.5 68.1
12/07/2019 18:33:05 55.21 55.27 56.89 55.9 56.2 56.9 65.01 65.04 71.42 66.1 66.5 68.1
12/07/2019 18:33:06 55.6 55.57 56.89 55.9 56.2 56.9 65.33 65.39 71.42 66.2 66.5 68.1
12/07/2019 18:33:07 55.56 55.61 56.89 55.9 56.2 56.9 66.29 66.1 71.42 66.2 66.5 68.1
12/07/2019 18:33:08 55.44 55.6 56.89 55.9 56.2 56.9 67.91 67.42 71.42 66.2 66.5 68.1
12/07/2019 18:33:09 55.2 55.56 56.89 55.9 56.2 56.9 66.05 67.37 71.42 66.2 66.5 68.1
12/07/2019 18:33:10 55.54 55.48 56.89 55.9 56.2 56.9 66.71 66.74 71.42 66.2 66.5 68.1
12/07/2019 18:33:11 57.82 57.4 57.4 55.9 56.2 56.9 67.11 67.16 71.42 66.2 66.5 68.1
12/07/2019 18:33:12 56.28 57.51 57.51 55.9 56.2 56.9 66.15 67.3 71.42 66.2 66.5 68.1
12/07/2019 18:33:13 55.43 56.6 57.51 55.9 56.2 56.9 65.26 66.46 71.42 66.2 66.5 68.1
12/07/2019 18:33:14 55.15 55.9 57.51 55.9 56.2 56.9 65.04 65.62 71.42 66.2 66.5 68.1
12/07/2019 18:33:15 55.7 55.73 57.51 55.9 56.2 56.9 65.48 65.56 71.42 66.2 66.5 68.1
12/07/2019 18:33:16 55.51 55.7 57.51 55.9 56.2 56.9 65.77 65.81 71.42 66.2 66.5 68.1
12/07/2019 18:33:17 55.29 55.58 57.51 55.9 56.2 56.9 66.5 66.51 71.42 66.2 66.5 68.1
12/07/2019 18:33:18 55.12 55.48 57.51 55.9 56.2 56.9 65.69 66.91 71.42 66.2 66.5 68.1
12/07/2019 18:33:19 55.51 55.46 57.51 55.9 56.2 56.9 65.24 65.91 71.42 66.2 66.5 68.1
12/07/2019 18:33:20 55.78 55.63 57.51 55.9 56.2 56.9 65.49 65.58 71.42 66.2 66.5 68.1
12/07/2019 18:33:21 55.76 55.77 57.51 55.9 56.2 56.9 65.02 65.61 71.42 66.2 66.5 68.1
12/07/2019 18:33:22 56.46 56.25 57.51 55.9 56.2 56.9 65.99 65.78 71.42 66.2 66.5 68.1
12/07/2019 18:33:23 57.5 57.09 57.51 55.9 56.2 56.9 67.06 66.71 69.17 66.2 66.5 68.1
12/07/2019 18:33:24 56.37 57.02 57.51 55.9 56.2 56.9 65.65 66.72 67.82 66.2 66.5 68.1
12/07/2019 18:33:25 56.92 56.89 57.51 55.9 56.2 56.9 65.44 65.98 67.42 66.2 66.5 68.1
12/07/2019 18:33:26 56.76 56.87 57.51 55.9 56.2 56.9 66.23 66.15 67.42 66.2 66.5 68.1
12/07/2019 18:33:27 56.29 56.73 57.51 55.9 56.2 56.9 69.46 68.83 68.83 66.2 66.6 68.1
12/07/2019 18:33:28 56.39 56.55 57.51 55.9 56.2 56.9 67.19 68.64 68.83 66.2 66.6 68.1
12/07/2019 18:33:29 55.96 56.35 57.51 55.9 56.2 56.9 66.35 67.71 68.83 66.2 66.6 68.1
12/07/2019 18:33:30 56.2 56.22 57.51 55.9 56.2 56.9 68.64 68.66 68.83 66.2 66.6 68.1
12/07/2019 18:33:31 56.16 56.36 57.51 55.9 56.2 56.9 68.45 68.52 68.83 66.2 66.6 68.1
12/07/2019 18:33:32 55.92 56.21 57.51 55.9 56.2 56.9 67.74 68.23 68.83 66.2 66.6 68.1
12/07/2019 18:33:33 55.97 56.07 57.51 55.9 56.2 56.9 66.25 67.85 68.83 66.2 66.6 68.1
12/07/2019 18:33:34 56.34 56.25 57.51 55.9 56.2 56.9 66.54 67.16 68.83 66.2 66.6 68.1
12/07/2019 18:33:35 56.35 56.38 57.51 55.9 56.2 56.9 66.41 67.07 68.83 66.2 66.6 68.1
12/07/2019 18:33:36 57.84 57.34 57.51 55.9 56.2 56.9 65.86 66.48 68.83 66.2 66.6 68.1
12/07/2019 18:33:37 55.72 57.18 57.51 55.9 56.2 56.9 65.71 66.18 68.83 66.2 66.6 68.1
12/07/2019 18:33:38 56.28 56.37 57.51 55.9 56.2 56.9 65.49 65.96 68.83 66.2 66.6 68.1
12/07/2019 18:33:39 57.65 57.32 57.51 56 56.2 56.9 65.87 65.88 68.83 66.2 66.6 68.1
12/07/2019 18:33:40 57 57.32 57.51 56 56.2 56.9 68.03 67.49 68.83 66.2 66.6 68.1
12/07/2019 18:33:41 57.12 57.26 57.51 56 56.2 56.9 68.42 68.22 68.83 66.2 66.6 68.1
12/07/2019 18:33:42 56.79 57.53 57.53 56 56.2 56.9 66.77 68.25 68.83 66.3 66.6 68.1
12/07/2019 18:33:43 56.14 56.78 57.53 56 56.2 56.9 65.55 67.25 68.83 66.3 66.6 68.1
12/07/2019 18:33:44 56.54 56.65 57.53 56 56.2 56.9 66.55 66.53 68.83 66.3 66.6 68.1
12/07/2019 18:33:45 55.85 56.44 57.53 56 56.2 56.9 65.85 66.56 68.83 66.3 66.6 68.1
12/07/2019 18:33:46 55.18 56.1 57.53 56 56.2 56.9 64.66 66.09 68.83 66.3 66.6 68.1
12/07/2019 18:33:47 55.24 55.57 57.53 56 56.2 56.9 64.84 65.3 68.83 66.3 66.6 68.1
12/07/2019 18:33:48 55.88 55.78 57.53 56 56.2 56.9 66.29 66.1 68.83 66.3 66.6 68.1
12/07/2019 18:33:49 55.99 55.99 57.53 56 56.2 56.9 67.53 67.19 68.83 66.3 66.6 68.1
12/07/2019 18:33:50 56.38 56.27 57.53 56 56.2 56.9 67.46 67.42 68.83 66.3 66.6 68.1
12/07/2019 18:33:51 56.09 56.28 57.53 56 56.2 56.9 66.96 67.54 68.83 66.3 66.6 68.1
12/07/2019 18:33:52 56.2 56.26 57.53 56 56.2 56.9 67 67.25 68.83 66.3 66.6 68.1
12/07/2019 18:33:53 55.99 56.23 57.53 56 56.2 56.9 64.97 66.99 68.83 66.3 66.6 68.1
12/07/2019 18:33:54 55.44 56.07 57.53 55.9 56.2 56.9 64.71 65.74 68.83 66.2 66.6 68.1
12/07/2019 18:33:55 55.96 55.91 57.53 55.9 56.2 56.9 65.26 65.61 68.83 66.2 66.6 68.1
12/07/2019 18:33:56 55.96 55.99 57.53 55.9 56.2 56.9 65.24 65.29 68.83 66.2 66.6 68.1
12/07/2019 18:33:57 55.71 55.98 57.53 55.9 56.2 56.9 66.15 65.92 68.66 66.2 66.6 68.1
12/07/2019 18:33:58 55.96 55.97 57.53 55.9 56.2 56.9 66.45 66.42 68.66 66.2 66.6 68.1
12/07/2019 18:33:59 56.14 56.07 57.53 55.9 56.2 56.9 66.49 66.46 68.66 66.2 66.6 68.1
12/07/2019 18:34:00 56.67 56.58 57.53 55.9 56.2 56.9 66.14 66.43 68.52 66.2 66.6 68.1
12/07/2019 18:34:01 56.92 56.82 57.53 55.9 56.2 56.9 66.11 66.5 68.25 66.2 66.6 68.1
12/07/2019 18:34:02 56.49 56.88 57.53 55.9 56.2 56.9 66.67 66.52 68.25 66.2 66.6 68.1
12/07/2019 18:34:03 55.53 56.58 57.53 55.9 56.2 56.9 65.65 66.53 68.25 66.2 66.6 68.1
12/07/2019 18:34:04 55.1 55.99 57.53 55.9 56.2 56.9 65.45 66.06 68.25 66.2 66.6 68.1
12/07/2019 18:34:05 55.49 55.5 57.53 55.9 56.2 56.9 65.79 65.89 68.25 66.2 66.6 68.1
12/07/2019 18:34:06 55.51 55.55 57.53 55.9 56.2 56.9 66.04 66.07 68.25 66.2 66.6 68.1
12/07/2019 18:34:07 55.45 55.61 57.53 55.9 56.2 56.9 65.88 66.2 68.25 66.2 66.6 68.1
12/07/2019 18:34:08 55.76 55.69 57.53 55.9 56.2 56.9 65.69 66.02 68.25 66.2 66.6 68.1
12/07/2019 18:34:09 55.5 55.69 57.53 55.9 56.2 56.9 65.2 65.77 68.25 66.2 66.6 68.1
12/07/2019 18:34:10 55.32 55.59 57.53 55.9 56.2 56.9 65.32 65.65 68.25 66.2 66.6 68.1
12/07/2019 18:34:11 55.21 55.41 57.53 55.9 56.2 56.9 65.38 65.41 68.25 66.2 66.6 68.1
12/07/2019 18:34:12 55.47 55.52 56.88 55.9 56.2 56.9 65.8 65.74 67.54 66.2 66.6 68.1
12/07/2019 18:34:13 55.57 55.73 56.88 55.9 56.2 56.9 65.91 66.05 67.54 66.2 66.6 68.1
12/07/2019 18:34:14 55.49 55.53 56.88 55.9 56.2 56.9 65.39 65.85 67.54 66.2 66.5 68.1
12/07/2019 18:34:15 55.24 55.54 56.88 55.9 56.2 56.9 65.29 65.68 67.54 66.2 66.5 68.1
12/07/2019 18:34:16 55.07 55.36 56.88 55.9 56.2 56.9 65.84 65.7 67.54 66.2 66.5 68.1
12/07/2019 18:34:17 55.45 55.43 56.88 55.9 56.2 56.9 66.51 66.31 67.54 66.2 66.5 68.1
12/07/2019 18:34:18 55.27 55.38 56.88 55.9 56.2 56.9 65.67 66.18 67.54 66.2 66.5 68.1
12/07/2019 18:34:19 55.52 55.51 56.88 55.9 56.2 56.9 65.98 66.02 67.54 66.2 66.5 68.1
12/07/2019 18:34:20 55.18 55.5 56.88 55.9 56.2 56.9 65.61 66.08 67.54 66.2 66.5 68.1
12/07/2019 18:34:21 55.25 55.37 56.88 55.9 56.2 56.9 64.96 65.79 67.25 66.2 66.5 68.1
12/07/2019 18:34:22 55.6 55.61 56.88 55.9 56.2 56.9 65.69 65.82 66.99 66.2 66.5 68.1
12/07/2019 18:34:23 55.27 55.42 56.88 55.9 56.2 56.9 65.32 65.61 66.53 66.2 66.5 68.1
12/07/2019 18:34:24 55.34 55.57 56.88 55.9 56.2 56.9 65.27 65.46 66.53 66.2 66.5 68.1
12/07/2019 18:34:25 55.47 55.51 56.88 55.9 56.2 56.9 65.68 65.64 66.53 66.2 66.5 68.1
12/07/2019 18:34:26 55.92 55.77 56.88 55.9 56.2 56.9 65.75 65.83 66.53 66.2 66.5 68.1
12/07/2019 18:34:27 56.26 56.23 56.88 55.9 56.2 56.9 65.42 65.71 66.53 66.2 66.5 68.1
12/07/2019 18:34:28 55.92 56.31 56.88 55.9 56.2 56.9 65.07 65.59 66.53 66.2 66.5 68.1
12/07/2019 18:34:29 56.19 56.27 56.88 56 56.2 56.9 66.49 66.23 66.53 66.2 66.5 68.1
12/07/2019 18:34:30 56.08 56.24 56.88 56 56.2 56.9 66.66 66.69 66.69 66.2 66.5 68.1
12/07/2019 18:34:31 57.1 56.88 56.88 56 56.2 56.9 69.97 69.38 69.38 66.2 66.5 68.1
12/07/2019 18:34:32 56.43 56.92 56.92 56 56.2 56.9 76.82 75.9 75.9 66.4 66.5 68.1
12/07/2019 18:34:33 55.33 56.61 56.92 56 56.2 56.9 70.74 74.91 75.9 66.4 66.5 68.1
12/07/2019 18:34:34 56.03 56.15 56.92 56 56.2 56.9 67.53 73.05 75.9 66.4 66.5 68.1
12/07/2019 18:34:35 56.47 56.39 56.92 56 56.2 56.9 67.3 70.31 75.9 66.4 66.5 68.1
12/07/2019 18:34:36 55.47 56.33 56.92 56 56.2 56.9 65.71 68.85 75.9 66.4 66.5 68.1
12/07/2019 18:34:37 55.55 55.86 56.92 55.9 56.2 56.9 65.43 67.16 75.9 66.4 66.5 68.1
12/07/2019 18:34:38 55.38 55.65 56.92 55.9 56.2 56.9 65.23 66.18 75.9 66.4 66.5 68.1
12/07/2019 18:34:39 55.43 55.53 56.92 55.9 56.2 56.9 65.65 65.83 75.9 66.4 66.5 68.1
12/07/2019 18:34:40 55.87 55.82 56.92 55.9 56.2 56.9 65.88 65.93 75.9 66.4 66.5 68.1
12/07/2019 18:34:41 56.46 56.24 56.92 55.9 56.1 56.9 66.07 66.13 75.9 66.4 66.5 68.1
12/07/2019 18:34:42 57.53 57.1 57.1 55.9 56.1 56.9 66.03 66.21 75.9 66.4 66.5 68.1
12/07/2019 18:34:43 57.7 57.58 57.58 55.9 56.1 56.9 68.65 68 75.9 66.5 66.5 68.1
12/07/2019 18:34:44 56.98 57.37 57.58 56 56.1 56.9 67.69 67.89 75.9 66.5 66.5 68.1
12/07/2019 18:34:45 57.67 57.6 57.6 56 56.2 56.9 67.42 67.91 75.9 66.5 66.5 68.1
12/07/2019 18:34:46 57.97 58.06 58.06 56 56.2 56.9 66.98 67.63 75.9 66.5 66.5 68.1
12/07/2019 18:34:47 58.27 58.61 58.61 56 56.2 56.9 67.71 67.86 75.9 66.5 66.5 68.1
12/07/2019 18:34:48 57.21 57.98 58.61 56 56.2 56.9 66.69 67.43 75.9 66.5 66.5 68.1
12/07/2019 18:34:49 57.74 57.89 58.61 56 56.2 56.9 68.42 68.02 75.9 66.5 66.5 68.1
12/07/2019 18:34:50 56.13 57.57 58.61 56 56.2 56.9 68.77 69.02 75.9 66.5 66.5 68.1
12/07/2019 18:34:51 56.69 56.78 58.61 56 56.2 56.9 66.76 68.3 75.9 66.5 66.6 68.1
12/07/2019 18:34:52 56.06 56.73 58.61 56 56.2 56.9 66.87 67.54 75.9 66.5 66.6 68.1
12/07/2019 18:34:53 56.47 56.56 58.61 56 56.2 56.9 67.43 67.37 75.9 66.5 66.6 68.1
12/07/2019 18:34:54 56.42 56.45 58.61 56 56.2 56.9 66.3 67.26 75.9 66.5 66.6 68.1
12/07/2019 18:34:55 55.91 56.41 58.61 56 56.2 56.9 66.05 66.81 75.9 66.5 66.6 68.1
12/07/2019 18:34:56 55.86 56.1 58.61 56 56.2 56.9 66.26 66.32 75.9 66.5 66.6 68.1
12/07/2019 18:34:57 56.12 56.14 58.61 56 56.2 56.9 68.02 67.9 75.9 66.6 66.6 68.1
12/07/2019 18:34:58 56.16 56.21 58.61 56 56.2 56.9 66.29 67.6 75.9 66.6 66.6 68.1
12/07/2019 18:34:59 55.89 56.22 58.61 56 56.2 56.9 65.79 66.75 75.9 66.6 66.6 68.1
12/07/2019 18:35:00 56.05 56.18 58.61 56 56.2 56.9 65.66 66.25 75.9 66.6 66.6 68.1
12/07/2019 18:35:01 55.91 56.09 58.61 56 56.2 56.9 65.03 65.82 75.9 66.6 66.6 68.1
12/07/2019 18:35:02 55.57 56.04 58.61 56 56.2 56.9 65 65.57 74.91 66.6 66.6 68.1
12/07/2019 18:35:03 55.68 55.75 58.61 56 56.2 56.9 65.1 65.37 73.05 66.5 66.6 68.1
12/07/2019 18:35:04 55.31 55.74 58.61 56 56.2 56.9 65.61 65.52 70.31 66.5 66.6 68.1
12/07/2019 18:35:05 55.51 55.6 58.61 56 56.2 56.9 67.22 66.88 69.02 66.5 66.6 68.1
12/07/2019 18:35:06 55.34 55.51 58.61 56 56.2 56.9 67.39 67.25 69.02 66.6 66.6 68.1
12/07/2019 18:35:07 55.3 55.48 58.61 56 56.2 56.9 70.2 69.33 69.33 66.6 66.6 68.1
12/07/2019 18:35:08 55.37 55.46 58.61 56 56.2 56.9 70.45 70.13 70.13 66.6 66.6 68.1
12/07/2019 18:35:09 55.63 55.54 58.61 56 56.2 56.9 68.27 69.9 70.13 66.6 66.6 68.1
12/07/2019 18:35:10 55.21 55.59 58.61 56 56.2 56.9 68.43 68.98 70.13 66.6 66.6 68.1
12/07/2019 18:35:11 55.41 55.47 58.61 56 56.2 56.9 68.77 69.18 70.13 66.6 66.6 68.1
12/07/2019 18:35:12 56.52 56.24 58.61 56 56.2 56.9 67.89 68.64 70.13 66.6 66.6 68.1
12/07/2019 18:35:13 55.51 56.26 58.61 56 56.2 56.9 68.17 68.36 70.13 66.6 66.6 68.1
12/07/2019 18:35:14 55.75 55.99 58.61 56 56.2 56.9 68.16 68.57 70.13 66.6 66.6 68.1
12/07/2019 18:35:15 55.78 55.79 58.61 56 56.2 56.9 68.62 68.59 70.13 66.7 66.6 68.1
12/07/2019 18:35:16 55.48 55.78 58.61 56 56.2 56.9 67.88 68.62 70.13 66.7 66.6 68.1
12/07/2019 18:35:17 55.27 55.66 57.98 56 56.2 56.9 67.57 68.1 70.13 66.7 66.6 68.1
12/07/2019 18:35:18 55.31 55.45 57.89 56 56.2 56.9 68.73 69.14 70.13 66.7 66.6 68.1
12/07/2019 18:35:19 55.11 55.35 57.57 56 56.2 56.9 65.95 68.03 70.13 66.7 66.6 68.1
12/07/2019 18:35:20 55.39 55.38 56.78 56 56.2 56.9 66.91 67.04 70.13 66.7 66.6 68.1
12/07/2019 18:35:21 55.26 55.36 56.73 56 56.2 56.9 67.58 67.5 70.13 66.7 66.6 68.1
12/07/2019 18:35:22 55.4 55.41 56.56 56 56.2 56.9 66.08 67.33 70.13 66.7 66.6 68.1
12/07/2019 18:35:23 55.9 55.78 56.45 56 56.2 56.9 65.4 66.53 70.13 66.7 66.6 68.1
12/07/2019 18:35:24 55.9 56 56.41 56 56.2 56.9 65.08 65.99 70.13 66.7 66.6 68.1
12/07/2019 18:35:25 55.15 55.79 56.26 56 56.2 56.9 64.89 65.41 70.13 66.7 66.6 68.1
12/07/2019 18:35:26 55.42 55.53 56.26 56 56.2 56.9 65.55 65.45 70.13 66.7 66.6 68.1
12/07/2019 18:35:27 55.98 55.82 56.26 56 56.2 56.9 65.48 65.67 70.13 66.7 66.6 68.1
12/07/2019 18:35:28 56.03 55.98 56.26 56 56.2 56.9 66.1 65.97 70.13 66.7 66.6 68.1
12/07/2019 18:35:29 55.73 56.09 56.26 56 56.2 56.9 67.05 66.91 70.13 66.7 66.6 68.1
12/07/2019 18:35:30 55.79 55.86 56.26 56 56.2 56.9 66.25 66.87 70.13 66.7 66.6 68.1
12/07/2019 18:35:31 56.14 56.05 56.26 56 56.2 56.9 66.2 66.81 70.13 66.7 66.6 68.1
12/07/2019 18:35:32 55.43 56.01 56.26 56.1 56.2 56.9 65.28 66.18 70.13 66.7 66.6 68.1
12/07/2019 18:35:33 56.24 56.12 56.26 56.1 56.2 56.9 66.54 66.43 70.13 66.7 66.6 68.1
12/07/2019 18:35:34 55.63 56.21 56.26 56.1 56.2 56.9 65.27 66.26 70.13 66.7 66.6 68.1
12/07/2019 18:35:35 55.64 55.97 56.26 56 56.2 56.9 64.48 65.66 70.13 66.7 66.6 68.1
12/07/2019 18:35:36 56.45 56.27 56.27 56.1 56.2 56.9 65.84 65.71 70.13 66.7 66.6 68.1
12/07/2019 18:35:37 55.55 56.17 56.27 56.1 56.2 56.9 65.57 65.69 70.13 66.7 66.6 68.1
12/07/2019 18:35:38 56.01 56.04 56.27 56.1 56.2 56.9 65.66 65.76 69.9 66.7 66.6 68.1
12/07/2019 18:35:39 55.79 56.06 56.27 56.1 56.2 56.9 65.53 65.73 69.18 66.7 66.6 68.1
12/07/2019 18:35:40 55.44 55.83 56.27 56.1 56.2 56.9 64.78 65.59 69.18 66.7 66.6 68.1
12/07/2019 18:35:41 55.79 55.74 56.27 56.1 56.2 56.9 65.19 65.26 69.14 66.7 66.6 68.1
12/07/2019 18:35:42 56.37 56.17 56.27 56.1 56.2 56.9 65.33 65.51 69.14 66.7 66.6 68.1
12/07/2019 18:35:43 56.41 56.36 56.36 56.1 56.2 56.9 66.03 65.81 69.14 66.7 66.6 68.1
12/07/2019 18:35:44 56.34 56.38 56.38 56.1 56.2 56.9 67.21 66.84 69.14 66.7 66.6 68.1
12/07/2019 18:35:45 56.69 56.6 56.6 56.1 56.2 56.9 67.1 67.09 69.14 66.7 66.6 68.1
12/07/2019 18:35:46 56.68 56.7 56.7 56.1 56.2 56.9 66.37 67.03 69.14 66.7 66.6 68.1
12/07/2019 18:35:47 57.41 57.16 57.16 56.1 56.2 56.9 66.28 66.73 69.14 66.7 66.6 68.1
12/07/2019 18:35:48 57.04 57.21 57.21 56.1 56.2 56.9 66.52 66.66 68.03 66.7 66.6 68.1
12/07/2019 18:35:49 56.74 57.2 57.21 56.1 56.2 56.9 66.51 66.65 67.5 66.7 66.6 68.1
12/07/2019 18:35:50 56.41 56.8 57.21 56.1 56.2 56.9 67.19 67.34 67.5 66.7 66.6 68.1
12/07/2019 18:35:51 56.22 56.61 57.21 56.1 56.2 56.9 65.87 66.85 67.34 66.7 66.6 68.1
12/07/2019 18:35:52 55.5 56.34 57.21 56.1 56.2 56.9 66.23 66.52 67.34 66.7 66.6 68.1
12/07/2019 18:35:53 55.86 55.93 57.21 56.1 56.2 56.9 66.84 66.71 67.34 66.7 66.6 68.1
12/07/2019 18:35:54 55.81 55.94 57.21 56.1 56.2 56.9 67.27 67.5 67.5 66.7 66.6 68.1
12/07/2019 18:35:55 55.78 55.92 57.21 56.1 56.2 56.9 66.04 66.84 67.5 66.7 66.6 68.1
12/07/2019 18:35:56 56.28 56.16 57.21 56.1 56.2 56.9 68.22 67.69 67.69 66.8 66.7 68.1
12/07/2019 18:35:57 56.52 56.44 57.21 56.1 56.2 56.9 68.71 68.5 68.5 66.8 66.7 68.1
12/07/2019 18:35:58 57.36 57.13 57.21 56.1 56.2 56.9 72.29 71.71 71.71 66.8 66.7 68.1
12/07/2019 18:35:59 58.17 57.8 57.8 56.1 56.2 56.9 68.74 71.65 71.71 66.8 66.7 68.1
12/07/2019 18:36:00 58.44 58.26 58.26 56.1 56.2 56.9 69.35 70.22 71.71 66.8 66.7 68.2
12/07/2019 18:36:01 57.69 58.24 58.26 56.1 56.2 56.9 68.38 69.62 71.71 66.8 66.7 68.2
12/07/2019 18:36:02 58.95 58.64 58.64 56.2 56.2 56.9 67.91 68.72 71.71 66.8 66.7 68.2
12/07/2019 18:36:03 59.75 59.43 59.43 56.2 56.2 56.9 67.9 68.19 71.71 66.8 66.7 68.2
12/07/2019 18:36:04 59.58 59.57 59.57 56.2 56.2 56.9 68.67 68.46 71.71 66.9 66.7 68.2
12/07/2019 18:36:05 58.63 59.5 59.57 56.2 56.2 56.9 68.85 68.88 71.71 66.9 66.7 68.2
12/07/2019 18:36:06 58.21 58.95 59.57 56.2 56.2 56.9 68.37 68.77 71.71 66.9 66.7 68.2
12/07/2019 18:36:07 57.13 58.52 59.57 56.2 56.2 56.9 66.85 68.46 71.71 66.9 66.7 68.2
12/07/2019 18:36:08 57.2 57.7 59.57 56.2 56.2 56.9 72.38 72.01 72.01 66.9 66.7 68.2
12/07/2019 18:36:09 60.91 60.21 60.21 56.2 56.2 56.9 77.1 75.9 75.9 67.1 66.8 68.2
12/07/2019 18:36:10 67.31 65.84 65.84 56.4 56.3 56.9 82.02 80.55 80.55 67.5 66.9 68.2
12/07/2019 18:36:11 64.7 66.34 66.34 56.5 56.3 56.9 75.57 80.7 80.7 67.6 67 68.2
12/07/2019 18:36:12 59.73 64.8 66.34 56.5 56.3 56.9 69.64 78.02 80.7 67.6 67 68.2
12/07/2019 18:36:13 60.97 62.41 66.34 56.5 56.3 56.9 69.93 74.6 80.7 67.6 67 68.2
12/07/2019 18:36:14 62.41 62.23 66.34 56.6 56.3 56.9 72.13 72.91 80.7 67.6 67 68.2
12/07/2019 18:36:15 60.45 62.4 66.34 56.6 56.4 56.9 73.66 73.6 80.7 67.7 67 68.2
12/07/2019 18:36:16 58.95 61 66.34 56.6 56.4 56.9 72.83 74.68 80.7 67.7 67 68.2
12/07/2019 18:36:17 57.85 59.8 66.34 56.6 56.4 56.9 65.52 72.6 80.7 67.7 67 68.2
12/07/2019 18:36:18 56.87 58.66 66.34 56.6 56.4 56.9 65.63 69.56 80.7 67.7 67 68.2
12/07/2019 18:36:19 56.18 57.59 66.34 56.6 56.4 56.9 64.36 67.49 80.7 67.7 67 68.2
12/07/2019 18:36:20 59.51 58.88 66.34 56.6 56.4 56.9 65.73 65.97 80.7 67.7 67 68.2
12/07/2019 18:36:21 57.38 58.71 66.34 56.6 56.4 56.9 64.87 65.79 80.7 67.7 67 68.2
12/07/2019 18:36:22 56.05 57.91 66.34 56.6 56.4 56.9 64.52 65.2 80.7 67.7 67 68.2
12/07/2019 18:36:23 57.27 57.16 66.34 56.6 56.4 56.9 64.49 64.97 80.7 67.7 67 68.2
12/07/2019 18:36:24 58.12 58.12 66.34 56.6 56.4 56.9 65.48 65.27 80.7 67.7 67 68.2
12/07/2019 18:36:25 55.93 57.56 66.34 56.6 56.4 56.9 65.19 65.41 80.7 67.7 67 68.2
12/07/2019 18:36:26 56.01 56.6 66.34 56.6 56.4 56.9 64.59 65.3 80.7 67.7 67 68.2
12/07/2019 18:36:27 56.34 56.44 66.34 56.6 56.4 56.9 64.35 64.87 80.7 67.7 67 68.2
12/07/2019 18:36:28 55.6 56.33 66.34 56.6 56.4 56.9 64.3 64.66 80.7 67.7 67 68.2
12/07/2019 18:36:29 55.47 55.84 66.34 56.6 56.4 56.9 64.54 64.64 80.7 67.7 67 68.2
12/07/2019 18:36:30 55.88 55.81 66.34 56.6 56.4 56.9 65.85 65.48 80.7 67.7 67 68.2
12/07/2019 18:36:31 55.74 55.9 66.34 56.6 56.4 56.9 65.91 66.02 80.7 67.7 67 68.2
12/07/2019 18:36:32 55.44 55.79 66.34 56.6 56.4 56.9 64.98 65.69 80.7 67.7 67 68.2
12/07/2019 18:36:33 55.75 55.79 66.34 56.6 56.4 56.9 64.43 65.25 80.7 67.6 67 68.2
12/07/2019 18:36:34 56.18 56.16 66.34 56.6 56.4 56.9 65.59 65.47 80.7 67.6 67 68.2
12/07/2019 18:36:35 55.64 56.15 66.34 56.6 56.4 56.9 65.45 65.72 80.7 67.6 67 68.2
12/07/2019 18:36:36 55.83 55.94 66.34 56.6 56.4 56.9 66.49 66.31 80.7 67.6 67 68.2
12/07/2019 18:36:37 55.29 55.96 66.34 56.6 56.4 56.9 64.43 66.24 80.7 67.6 67 68.2
12/07/2019 18:36:38 56.23 56.18 66.34 56.6 56.4 56.9 65.58 65.63 80.7 67.6 67 68.2
12/07/2019 18:36:39 55.63 56.01 66.34 56.6 56.4 56.9 64.4 65.52 80.7 67.6 67 68.2
12/07/2019 18:36:40 56.47 56.47 66.34 56.6 56.4 56.9 66.29 66.04 80.7 67.6 67 68.2
12/07/2019 18:36:41 55.85 56.47 64.8 56.6 56.4 56.9 64.97 65.87 78.02 67.6 67 68.2
12/07/2019 18:36:42 55.72 56.07 62.41 56.6 56.4 56.9 64.9 65.44 74.68 67.6 67 68.2
12/07/2019 18:36:43 55.69 55.96 62.4 56.6 56.4 56.9 64.89 65.38 74.68 67.6 67 68.2
12/07/2019 18:36:44 55.85 55.84 62.4 56.6 56.4 56.9 65.32 65.35 74.68 67.6 67 68.2
12/07/2019 18:36:45 55.34 55.83 61 56.6 56.4 56.9 64.8 65.35 74.68 67.6 67 68.2
12/07/2019 18:36:46 56.01 55.91 59.8 56.6 56.4 56.9 65.47 65.5 72.6 67.5 67 68.2
12/07/2019 18:36:47 55.79 55.97 58.88 56.6 56.4 56.9 64.85 65.35 69.56 67.5 67 68.2
12/07/2019 18:36:48 56.2 56.13 58.88 56.6 56.4 56.9 65.03 65.28 67.49 67.5 67 68.2
12/07/2019 18:36:49 55.79 56.1 58.88 56.6 56.4 56.9 65.35 65.42 66.31 67.5 67 68.2
12/07/2019 18:36:50 55.85 55.93 58.71 56.6 56.4 56.9 65.34 65.33 66.31 67.5 67 68.2
12/07/2019 18:36:51 55.97 56.04 58.12 56.6 56.4 56.9 64.97 65.41 66.31 67.5 67 68.2
12/07/2019 18:36:52 55.76 55.96 58.12 56.6 56.4 56.9 65.01 65.19 66.31 67.5 67 68.2
12/07/2019 18:36:53 55.37 55.91 58.12 56.6 56.4 56.9 64.45 65.17 66.31 67.5 67 68.2
12/07/2019 18:36:54 55.88 55.81 57.56 56.6 56.4 56.9 65.41 65.29 66.31 67.5 67 68.2
12/07/2019 18:36:55 56.05 56.07 56.6 56.6 56.4 56.9 64.9 65.22 66.31 67.5 67 68.2
12/07/2019 18:36:56 56.03 55.99 56.47 56.6 56.4 56.9 65.4 65.51 66.31 67.5 67 68.2
12/07/2019 18:36:57 56.14 56.22 56.47 56.6 56.4 56.9 67.36 66.8 66.8 67.5 67 68.2
12/07/2019 18:36:58 56.39 56.33 56.47 56.6 56.4 56.9 65.88 66.67 66.8 67.5 67 68.2
12/07/2019 18:36:59 56.76 56.72 56.72 56.6 56.4 56.9 65.07 66.22 66.8 67.5 67 68.2
12/07/2019 18:37:00 55.85 56.62 56.72 56.6 56.4 56.9 64.81 65.4 66.8 67.5 67 68.2
12/07/2019 18:37:01 56.04 56.26 56.72 56.6 56.4 56.9 68.29 67.95 67.95 67.5 67 68.2
12/07/2019 18:37:02 61.05 60.35 60.35 56.6 56.4 56.9 73.9 72.48 72.48 67.6 67.1 68.2
12/07/2019 18:37:03 66.62 65.69 65.69 56.8 56.5 56.9 70.72 72.09 72.48 67.6 67.1 68.2
12/07/2019 18:37:04 58.8 64.44 65.69 56.8 56.5 56.9 67.15 71.07 72.48 67.6 67.1 68.2
12/07/2019 18:37:05 57.23 61.75 65.69 56.8 56.5 56.9 67.08 68.99 72.48 67.6 67.1 68.2
12/07/2019 18:37:06 57.58 59.5 65.69 56.8 56.5 56.9 69.94 69.42 72.48 67.6 67.1 68.2
12/07/2019 18:37:07 57.16 58.41 65.69 56.8 56.5 56.9 73.17 72.29 72.48 67.7 67.1 68.2
12/07/2019 18:37:08 57.71 58.26 65.69 56.8 56.5 56.9 72.36 72.63 72.63 67.7 67.1 68.2
12/07/2019 18:37:09 58.13 58.07 65.69 56.8 56.5 56.9 75.86 74.96 74.96 67.8 67.1 68.2
12/07/2019 18:37:10 66.1 64.62 65.69 56.9 56.5 56.9 87.9 86.36 86.36 69 67.7 68.3
12/07/2019 18:37:11 62.62 64.45 65.69 56.9 56.5 57 77.41 86.11 86.36 69.1 67.7 68.4
12/07/2019 18:37:12 60.27 63.54 65.69 57 56.5 57 67.3 82.7 86.36 69.1 67.7 68.4
12/07/2019 18:37:13 56.49 61.74 65.69 57 56.5 57 65.85 78.66 86.36 69.1 67.7 68.4
12/07/2019 18:37:14 57.37 59.27 65.69 57 56.5 57 65.73 74.77 86.36 69.1 67.7 68.4
12/07/2019 18:37:15 56.38 58.25 65.69 57 56.5 57 69.73 71.32 86.36 69.1 67.7 68.4
12/07/2019 18:37:16 56.36 57.17 65.69 57 56.5 57 69.86 71.43 86.36 69.2 67.7 68.4
12/07/2019 18:37:17 56.82 57.05 65.69 57 56.5 57 66.39 69.84 86.36 69.2 67.7 68.4
12/07/2019 18:37:18 56.31 56.65 65.69 57 56.5 57 66.38 68.03 86.36 69.2 67.7 68.4
12/07/2019 18:37:19 57.17 57.08 65.69 57 56.5 57 69.62 69.61 86.36 69.2 67.7 68.4
12/07/2019 18:37:20 58.97 58.51 65.69 57 56.5 57 82.18 80.97 86.36 69.4 67.9 68.4
12/07/2019 18:37:21 63.25 62.27 65.69 57 56.6 57 86.6 85.26 86.36 70.1 68.2 68.5
12/07/2019 18:37:22 60.03 62.06 65.69 57 56.6 57 77.95 85.25 86.36 70.2 68.2 68.5
12/07/2019 18:37:23 59.27 60.83 65.69 57 56.6 57 70.87 81.86 86.36 70.2 68.3 68.5
12/07/2019 18:37:24 58.54 59.93 65.69 57.1 56.6 57 69.06 78.21 86.36 70.2 68.3 68.5
12/07/2019 18:37:25 59.35 59.32 65.69 57.1 56.6 57 70.43 74.85 86.36 70.2 68.3 68.5
12/07/2019 18:37:26 59.81 59.68 65.69 57.1 56.6 57 67.72 72.6 86.36 70.2 68.3 68.5
12/07/2019 18:37:27 64.63 64.2 65.69 57.1 56.6 57 84.43 83.27 86.36 70.6 68.5 68.5
12/07/2019 18:37:28 73.87 72.03 72.03 57.8 56.9 57 92.04 90.47 90.47 72.2 69.4 68.8
12/07/2019 18:37:29 70.94 72.2 72.2 58.1 57 57.1 90.43 91.07 91.07 73.1 70 69
12/07/2019 18:37:30 64.76 71.32 72.2 58.1 57 57.1 79.15 90.31 91.07 73.2 70 69
12/07/2019 18:37:31 63.6 68.37 72.2 58.2 57 57.1 76.01 86.49 91.07 73.2 70.1 69
12/07/2019 18:37:32 60.01 66.28 72.2 58.2 57 57.1 82.68 83.26 91.07 73.3 70.1 69
12/07/2019 18:37:33 60.48 63.42 72.2 58.2 57 57.1 82.35 82.99 91.07 73.4 70.2 69
12/07/2019 18:37:34 61.78 62.51 72.2 58.2 57 57.1 83.78 84.21 91.07 73.6 70.3 69.1
12/07/2019 18:37:35 61.88 62.33 72.2 58.2 57.1 57.1 79.03 83.37 91.07 73.6 70.4 69.1
12/07/2019 18:37:36 60.28 61.59 72.2 58.2 57.1 57.1 68.63 80.31 91.07 73.6 70.4 69.1
12/07/2019 18:37:37 59.23 60.87 72.2 58.3 57.1 57.1 69.23 76.52 91.07 73.6 70.4 69.1
12/07/2019 18:37:38 59.66 59.93 72.2 58.3 57.1 57.1 78.06 77.44 91.07 73.7 70.4 69.1
12/07/2019 18:37:39 59.96 60.01 72.2 58.3 57.1 57.1 73.54 77.26 91.07 73.7 70.4 69.1
12/07/2019 18:37:40 59.31 59.84 72.2 58.3 57.1 57.1 73.37 75.19 91.07 73.7 70.4 69.1
12/07/2019 18:37:41 59.63 60.03 72.2 58.3 57.1 57.1 72.29 74.91 91.07 73.7 70.4 69.1
12/07/2019 18:37:42 60.11 60.16 72.2 58.3 57.1 57.1 69.01 72.89 91.07 73.7 70.4 69.1
12/07/2019 18:37:43 56.48 60.12 72.2 58.3 57.1 57.1 66.01 70.84 91.07 73.7 70.4 69.1
12/07/2019 18:37:44 56.71 58.14 72.2 58.3 57.1 57.1 66 68.4 91.07 73.7 70.4 69.1
12/07/2019 18:37:45 55.93 57.27 72.2 58.3 57.1 57.1 65.9 67.05 91.07 73.7 70.4 69.1
12/07/2019 18:37:46 56.83 56.82 72.2 58.3 57.1 57.1 69.72 69.24 91.07 73.7 70.4 69.1
12/07/2019 18:37:47 57.37 57.33 72.2 58.3 57.1 57.1 70.91 70.66 91.07 73.7 70.4 69.1
12/07/2019 18:37:48 56.58 57.05 72.2 58.3 57.1 57.1 68.15 69.92 91.07 73.7 70.4 69.1
12/07/2019 18:37:49 56.84 56.89 72.2 58.3 57.1 57.1 65.14 68.98 91.07 73.7 70.4 69.1
12/07/2019 18:37:50 56.17 56.88 72.2 58.3 57.1 57.1 65.47 67.01 91.07 73.7 70.4 69.1
12/07/2019 18:37:51 55.69 56.4 72.2 58.3 57.1 57.1 65.04 66.1 91.07 73.7 70.4 69.1
12/07/2019 18:37:52 55.83 56.03 72.2 58.3 57.1 57.1 64.56 65.58 91.07 73.7 70.4 69.1
12/07/2019 18:37:53 56.39 56.29 72.2 58.3 57.1 57.1 65.95 65.8 91.07 73.7 70.4 69.1
12/07/2019 18:37:54 55.79 56.28 72.2 58.3 57.1 57.1 65.61 65.9 91.07 73.7 70.4 69.1
12/07/2019 18:37:55 55.69 56.02 72.2 58.3 57.1 57.1 65.59 65.76 91.07 73.7 70.4 69.1
12/07/2019 18:37:56 56.16 56.14 72.2 58.3 57.1 57.1 65.12 65.72 91.07 73.7 70.4 69.1
12/07/2019 18:37:57 56.76 56.65 72.2 58.3 57.1 57.1 67.04 66.66 91.07 73.7 70.4 69.1
12/07/2019 18:37:58 57.07 57.04 72.2 58.3 57.1 57.1 67.73 67.45 91.07 73.7 70.4 69.1
12/07/2019 18:37:59 58.09 57.9 71.32 58.3 57.1 57.1 66.9 67.39 90.31 73.7 70.4 69.1
12/07/2019 18:38:00 60.12 59.34 68.37 58.4 57.1 57.1 68.84 68.29 86.49 73.7 70.4 69.1
12/07/2019 18:38:01 60.68 60.36 66.28 58.4 57.1 57.1 69.69 69.29 84.21 73.7 70.4 69.1
12/07/2019 18:38:02 61.85 61.31 63.42 58.4 57.1 57.1 70.7 70.27 84.21 73.7 70.4 69.1
12/07/2019 18:38:03 61.26 61.36 62.51 58.4 57.1 57.1 71.62 71.06 84.21 73.7 70.4 69.1
12/07/2019 18:38:04 61.66 61.55 62.33 58.4 57.1 57.1 69.65 71.12 83.37 73.7 70.4 69.1
12/07/2019 18:38:05 61.27 61.62 61.62 58.5 57.1 57.1 68.65 70.35 80.31 73.7 70.4 69.1
12/07/2019 18:38:06 61.4 61.44 61.62 58.5 57.1 57.1 69.57 69.63 77.44 73.7 70.4 69.1
12/07/2019 18:38:07 61.33 61.54 61.62 58.5 57.1 57.1 69.8 69.98 77.44 73.7 70.4 69.1
12/07/2019 18:38:08 58.69 61.3 61.62 58.5 57.1 57.1 67.07 69.66 77.26 73.7 70.4 69.1
12/07/2019 18:38:09 56.77 59.81 61.62 58.5 57.1 57.1 66.21 68.1 75.19 73.7 70.4 69.1
12/07/2019 18:38:10 56.5 58.13 61.62 58.5 57.1 57.1 67.22 67.26 74.91 73.7 70.4 69.1
12/07/2019 18:38:11 56.16 57.29 61.62 58.5 57.1 57.1 68.2 67.98 72.89 73.7 70.4 69.1
12/07/2019 18:38:12 56.43 56.56 61.62 58.5 57.1 57.1 71.19 70.57 71.12 73.7 70.4 69.1
12/07/2019 18:38:13 58.32 57.9 61.62 58.5 57.1 57.1 75.24 74.1 74.1 73.7 70.4 69.1
12/07/2019 18:38:14 56.75 58.04 61.62 58.5 57.1 57.1 72.86 74.76 74.76 73.8 70.4 69.1
12/07/2019 18:38:15 56.09 57.1 61.62 58.5 57.1 57.1 69.04 72.92 74.76 73.8 70.4 69.1
12/07/2019 18:38:16 55.74 56.49 61.62 58.5 57.1 57.1 64.11 71.09 74.76 73.8 70.4 69.1
12/07/2019 18:38:17 56.04 56.15 61.62 58.5 57.1 57.1 69.48 69.6 74.76 73.8 70.4 69.1
12/07/2019 18:38:18 67.13 66.34 66.34 58.6 57.1 57.1 83.77 82.74 82.74 73.9 70.5 69.2
12/07/2019 18:38:19 63.01 65.43 66.34 58.7 57.2 57.1 76.76 81.77 82.74 73.9 70.6 69.2
12/07/2019 18:38:20 62.09 64 66.34 58.7 57.2 57.1 69.29 79.03 82.74 73.9 70.6 69.2
12/07/2019 18:38:21 58.64 62.79 66.34 58.7 57.2 57.1 66.44 75.41 82.74 73.9 70.6 69.2
12/07/2019 18:38:22 58.24 60.7 66.34 58.7 57.2 57.1 66.83 71.99 82.74 73.9 70.6 69.2
12/07/2019 18:38:23 56.76 59.33 66.34 58.7 57.2 57.1 69.15 69.52 82.74 73.9 70.6 69.2
12/07/2019 18:38:24 57.35 57.99 66.34 58.7 57.2 57.1 76.88 75.05 82.74 74 70.6 69.2
12/07/2019 18:38:25 56.77 57.59 66.34 58.7 57.2 57.1 74.11 75.26 82.74 74 70.6 69.2
12/07/2019 18:38:26 60.91 60.43 66.34 58.7 57.2 57.1 72.78 74.66 82.74 74 70.6 69.2
12/07/2019 18:38:27 60.81 62.04 66.34 58.7 57.2 57.1 65.95 73.36 82.74 74 70.6 69.2
12/07/2019 18:38:28 55.83 60 66.34 58.7 57.2 57.1 65.18 70.16 82.74 74 70.6 69.2
12/07/2019 18:38:29 55.81 57.88 66.34 58.7 57.2 57.1 65.2 67.75 82.74 74 70.6 69.2
12/07/2019 18:38:30 55.85 56.71 66.34 58.7 57.2 57.1 66.23 66.67 82.74 74 70.6 69.2
12/07/2019 18:38:31 55.4 56.24 66.34 58.7 57.2 57.1 65.45 66.31 82.74 74 70.6 69.2
12/07/2019 18:38:32 55.69 55.8 66.34 58.7 57.1 57.1 65.72 65.9 82.74 74 70.6 69.2
12/07/2019 18:38:33 55.76 55.8 66.34 58.7 57.1 57.1 65.98 66.07 82.74 74 70.6 69.2
12/07/2019 18:38:34 55.51 55.8 66.34 58.7 57.1 57.1 64.35 65.97 82.74 74 70.6 69.2
12/07/2019 18:38:35 55.71 55.73 66.34 58.7 57.1 57.1 64.8 65.04 82.74 74 70.6 69.2
12/07/2019 18:38:36 55.76 55.86 66.34 58.7 57.1 57.1 65.66 65.42 82.74 74 70.6 69.2
12/07/2019 18:38:37 55.37 55.77 66.34 58.7 57.1 57.1 64.8 65.37 82.74 74 70.6 69.2
12/07/2019 18:38:38 55.49 55.56 66.34 58.7 57.1 57.1 65.13 65.26 82.74 74 70.6 69.2
12/07/2019 18:38:39 54.98 55.64 66.34 58.7 57.1 57.1 64.77 65.18 82.74 74 70.6 69.2
12/07/2019 18:38:40 55.4 55.39 66.34 58.7 57.1 57.1 66.83 66.45 82.74 74 70.6 69.2
12/07/2019 18:38:41 55.12 55.34 66.34 58.7 57.1 57.1 65.83 66.15 82.74 74 70.6 69.2
12/07/2019 18:38:42 55.6 55.49 66.34 58.7 57.1 57.1 67.08 66.81 82.74 74 70.6 69.2
12/07/2019 18:38:43 56.03 55.86 66.34 58.7 57.1 57.1 65.61 66.86 82.74 74 70.6 69.2
12/07/2019 18:38:44 55.91 55.9 66.34 58.7 57.1 57.1 65 66.03 82.74 74 70.6 69.2
12/07/2019 18:38:45 56.15 56.12 66.34 58.7 57.1 57.1 65.33 65.56 82.74 74 70.6 69.2
12/07/2019 18:38:46 56.91 56.83 66.34 58.7 57.1 57.1 66.1 66.08 82.74 74 70.6 69.2
12/07/2019 18:38:47 55.84 56.52 66.34 58.7 57.1 57.1 67.51 67.16 82.74 74 70.6 69.2
12/07/2019 18:38:48 56.17 56.27 65.43 58.7 57.1 57.1 69.39 69.13 81.77 74 70.6 69.2
12/07/2019 18:38:49 56.2 56.31 64 58.7 57.1 57.1 66.69 69.05 79.03 74 70.6 69.2
12/07/2019 18:38:50 55.62 56.22 62.79 58.7 57.1 57.1 68.67 68.72 75.41 74 70.6 69.2
12/07/2019 18:38:51 57.01 56.76 62.04 58.7 57.1 57.1 65.85 68.47 75.26 74 70.6 69.2
12/07/2019 18:38:52 55.93 56.79 62.04 58.7 57.1 57.1 64.77 66.94 75.26 74 70.6 69.2
12/07/2019 18:38:53 55.95 56.21 62.04 58.7 57.1 57.1 64.9 65.7 75.26 74 70.6 69.2
12/07/2019 18:38:54 59.08 58.56 62.04 58.7 57.1 57.1 65.34 65.37 75.26 74 70.6 69.2
12/07/2019 18:38:55 57.94 58.91 62.04 58.7 57.1 57.1 65.48 65.75 74.66 74 70.6 69.2
12/07/2019 18:38:56 55.94 57.94 62.04 58.7 57.1 57.1 64.79 65.32 73.36 74 70.6 69.2
12/07/2019 18:38:57 56.52 56.86 60 58.7 57.1 57.1 64.52 65.03 70.16 74 70.6 69.2
12/07/2019 18:38:58 58.7 58.32 58.91 58.7 57.1 57.1 65.71 65.53 69.13 74 70.6 69.2
12/07/2019 18:38:59 56.63 58.59 58.91 58.7 57.1 57.1 68.72 68.24 69.13 74 70.6 69.2
12/07/2019 18:39:00 55.87 57.03 58.91 58.7 57.1 57.1 65.19 67.89 69.13 74 70.6 69.2
12/07/2019 18:39:01 58.61 58.26 58.91 58.7 57.2 57.1 66.62 66.77 69.13 74 70.6 69.2
12/07/2019 18:39:02 56.32 57.73 58.91 58.7 57.2 57.1 65.92 66.75 69.13 74 70.6 69.2
12/07/2019 18:39:03 55.47 56.89 58.91 58.7 57.2 57.1 64.45 66.05 69.13 74 70.6 69.2
12/07/2019 18:39:04 55.6 56.11 58.91 58.7 57.2 57.1 65.38 65.33 69.13 74 70.6 69.2
12/07/2019 18:39:05 55.91 55.94 58.91 58.7 57.2 57.1 65.88 65.81 69.13 74 70.6 69.2
12/07/2019 18:39:06 55.26 55.86 58.91 58.7 57.2 57.1 64.5 65.75 69.13 74 70.6 69.2
12/07/2019 18:39:07 55.65 55.67 58.91 58.7 57.2 57.1 66.1 65.79 69.13 74 70.6 69.2
12/07/2019 18:39:08 56.41 56.18 58.91 58.7 57.1 57.1 65.52 65.78 69.13 74 70.6 69.2
12/07/2019 18:39:09 56.46 56.44 58.91 58.7 57.1 57.1 65.04 65.59 69.13 74 70.6 69.2
12/07/2019 18:39:10 56.18 56.45 58.91 58.7 57.1 57.1 65.47 65.6 69.13 74 70.6 69.2
12/07/2019 18:39:11 56.23 56.43 58.91 58.7 57.1 57.1 64.93 65.54 69.13 74 70.6 69.2
12/07/2019 18:39:12 55.94 56.2 58.91 58.7 57.2 57.1 63.74 64.95 69.13 74 70.6 69.2
12/07/2019 18:39:13 56.03 56.07 58.91 58.7 57.1 57.1 65.03 64.89 69.13 74 70.6 69.2
12/07/2019 18:39:14 56.33 56.25 58.91 58.7 57.2 57.1 66.4 66.04 69.13 74 70.6 69.2
12/07/2019 18:39:15 57.14 56.87 58.91 58.7 57.2 57.1 71.51 70.33 70.33 74 70.6 69.2
12/07/2019 18:39:16 57.31 57.26 58.91 58.7 57.2 57.1 72.34 71.85 71.85 74 70.6 69.2
12/07/2019 18:39:17 57.03 57.41 58.91 58.7 57.2 57.1 76.64 75.66 75.66 74 70.6 69.2
12/07/2019 18:39:18 56.97 57.12 58.91 58.7 57.2 57.1 69.84 75.17 75.66 74 70.6 69.2
12/07/2019 18:39:19 56.13 57.05 58.91 58.7 57.2 57.1 64.49 72.26 75.66 74 70.6 69.2
12/07/2019 18:39:20 56.2 56.47 58.91 58.7 57.2 57.1 64.65 69.03 75.66 74 70.6 69.2
12/07/2019 18:39:21 55.95 56.35 58.91 58.7 57.2 57.1 65.3 66.82 75.66 74 70.6 69.2
12/07/2019 18:39:22 56.17 56.26 58.91 58.8 57.2 57.1 65.16 66.05 75.66 74 70.6 69.2
12/07/2019 18:39:23 56.99 56.82 58.91 58.8 57.1 57.1 66.48 66.46 75.66 74 70.6 69.2
12/07/2019 18:39:24 56.41 56.83 58.91 58.8 57.1 57.1 67.84 67.92 75.66 74 70.6 69.2
12/07/2019 18:39:25 57.17 57.25 58.59 58.8 57.1 57.1 66.24 68.03 75.66 74 70.6 69.2
12/07/2019 18:39:26 58.95 58.61 58.61 58.8 57.1 57.1 66.08 66.78 75.66 74 70.6 69.2
12/07/2019 18:39:27 57.32 57.86 58.61 58.8 57.1 57.1 65.06 66.28 75.66 74 70.6 69.2
12/07/2019 18:39:28 55.91 57.54 58.61 58.8 57.1 57.1 65.34 65.55 75.66 74 70.6 69.2
12/07/2019 18:39:29 55.81 56.61 58.61 58.8 57.1 57.1 67.53 66.93 75.66 74 70.6 69.2
12/07/2019 18:39:30 56.64 56.47 58.61 58.8 57.1 57.1 67.45 67.6 75.66 74 70.6 69.2
12/07/2019 18:39:31 57.7 57.35 58.61 58.8 57.1 57.1 67 67.19 75.66 74 70.6 69.2
12/07/2019 18:39:32 59.27 58.68 58.68 58.8 57.1 57.1 70.3 69.32 75.66 74 70.6 69.2
12/07/2019 18:39:33 59.47 59.26 59.26 58.8 57.1 57.1 69.46 69.48 75.66 74 70.6 69.2
12/07/2019 18:39:34 59.45 59.4 59.4 58.8 57.1 57.1 69.53 69.72 75.66 74 70.6 69.2
12/07/2019 18:39:35 59.21 59.37 59.4 58.8 57.1 57.1 70.84 70.44 75.66 74 70.6 69.2
12/07/2019 18:39:36 59.14 59.52 59.52 58.8 57.1 57.1 68.96 70.45 75.66 74 70.6 69.2
12/07/2019 18:39:37 59.41 59.35 59.52 58.8 57.1 57.1 69.67 69.81 75.66 74 70.6 69.2
12/07/2019 18:39:38 59.9 59.73 59.73 58.8 57.1 57.2 69.16 69.74 75.66 74 70.6 69.2
12/07/2019 18:39:39 59.57 59.89 59.89 58.8 57.1 57.2 70.11 69.93 75.66 74 70.6 69.2
12/07/2019 18:39:40 58.7 59.56 59.89 58.9 57.1 57.2 70.77 70.75 75.66 74 70.6 69.2
12/07/2019 18:39:41 57.58 59.01 59.89 58.9 57.1 57.2 68.97 70.6 75.66 74 70.6 69.2
12/07/2019 18:39:42 56.72 58.05 59.89 58.9 57.1 57.2 69.33 69.73 75.66 74 70.6 69.2
12/07/2019 18:39:43 56.63 57.29 59.89 58.9 57.1 57.2 66.98 69.42 75.66 74 70.6 69.2
12/07/2019 18:39:44 56.89 57 59.89 58.9 57.1 57.2 69.87 69.76 75.66 74 70.6 69.2
12/07/2019 18:39:45 56.87 57.01 59.89 58.8 57.1 57.2 67.15 69.48 75.66 74 70.6 69.2
12/07/2019 18:39:46 56.06 56.98 59.89 58.8 57.1 57.2 65.65 68.07 75.66 74 70.6 69.2
12/07/2019 18:39:47 55.74 56.42 59.89 58.8 57.1 57.2 65.77 66.9 75.17 74 70.6 69.2
12/07/2019 18:39:48 55.94 56.14 59.89 58.8 57.1 57.2 66.6 66.46 72.26 74 70.6 69.2
12/07/2019 18:39:49 55.65 55.98 59.89 58.8 57.1 57.2 65.93 66.62 70.75 74 70.6 69.2
12/07/2019 18:39:50 55.48 55.72 59.89 58.8 57.1 57.2 64.84 66 70.75 74 70.6 69.2
12/07/2019 18:39:51 55.12 55.69 59.89 58.8 57.1 57.2 64.29 65.56 70.75 74 70.6 69.2
12/07/2019 18:39:52 55.5 55.45 59.89 58.8 57.1 57.2 65.17 65.17 70.75 74 70.6 69.2
12/07/2019 18:39:53 55.88 55.75 59.89 58.8 57.1 57.2 65.06 65.18 70.75 74 70.6 69.2
12/07/2019 18:39:54 55.84 55.83 59.89 58.8 57.1 57.2 64.36 65.01 70.75 74 70.6 69.2
12/07/2019 18:39:55 55.48 55.79 59.89 58.8 57.1 57.2 64.64 64.86 70.75 74 70.6 69.2
12/07/2019 18:39:56 55.69 55.69 59.89 58.8 57.1 57.2 65.78 65.57 70.75 74 70.6 69.2
12/07/2019 18:39:57 55.37 55.7 59.89 58.8 57.1 57.2 64.35 65.42 70.75 74 70.6 69.2
12/07/2019 18:39:58 55.44 55.59 59.89 58.8 57.1 57.2 65.15 65.13 70.75 74 70.6 69.2
12/07/2019 18:39:59 55.69 55.64 59.89 58.8 57.1 57.2 67.21 66.78 70.75 74 70.6 69.2
12/07/2019 18:40:00 55.34 55.65 59.89 58.8 57.1 57.2 65.65 66.75 70.75 74 70.6 69.2
12/07/2019 18:40:01 55.31 55.57 59.89 58.8 57.1 57.2 64.89 66.09 70.75 74 70.6 69.2
12/07/2019 18:40:02 55.19 55.42 59.89 58.8 57.1 57.2 63.97 65.42 70.75 74 70.6 69.2
12/07/2019 18:40:03 55.6 55.5 59.89 58.8 57.1 57.2 65.47 65.25 70.75 74 70.6 69.2
12/07/2019 18:40:04 55.14 55.56 59.89 58.8 57.1 57.2 64.22 65.28 70.75 74 70.5 69.2
12/07/2019 18:40:05 55.39 55.42 59.89 58.8 57.1 57.2 65.99 65.91 70.75 74 70.5 69.2
12/07/2019 18:40:06 55.67 55.59 59.89 58.8 57.1 57.2 66.82 66.67 70.75 74 70.5 69.2
12/07/2019 18:40:07 55.84 55.8 59.89 58.8 57.1 57.2 65.58 66.35 70.75 74 70.5 69.2
12/07/2019 18:40:08 56.02 56.01 59.89 58.8 57.1 57.2 65.62 65.95 70.75 74 70.5 69.2
12/07/2019 18:40:09 55.74 56.01 59.56 58.8 57.1 57.1 65.15 65.78 70.75 74 70.5 69.2
12/07/2019 18:40:10 55.04 55.76 59.01 58.8 57.1 57.1 64.63 65.42 70.6 74 70.5 69.2
12/07/2019 18:40:11 55.3 55.4 58.05 58.8 57.1 57.1 64.64 65.15 69.76 74 70.5 69.2
12/07/2019 18:40:12 55.17 55.33 57.29 58.8 57.1 57.1 64.6 64.83 69.76 74 70.5 69.2
12/07/2019 18:40:13 55.8 55.64 57.01 58.8 57.1 57.1 65.07 65.09 69.76 74 70.5 69.2
12/07/2019 18:40:14 55.92 55.86 57.01 58.8 57.1 57.1 65.33 65.44 69.48 74 70.5 69.2
12/07/2019 18:40:15 55.56 55.83 56.98 58.8 57.1 57.2 65.81 65.77 68.07 74 70.5 69.2
12/07/2019 18:40:16 55.11 55.68 56.42 58.8 57.1 57.1 64.69 65.66 66.9 74 70.5 69.2
12/07/2019 18:40:17 55.44 55.48 56.14 58.8 57.1 57.1 65.22 65.33 66.78 74 70.5 69.2
12/07/2019 18:40:18 55.56 55.58 56.01 58.8 57.1 57.1 64.34 65.24 66.78 74 70.5 69.2
12/07/2019 18:40:19 55.2 55.5 56.01 58.8 57.1 57.2 64.08 64.71 66.78 74 70.5 69.2
12/07/2019 18:40:20 55.48 55.49 56.01 58.8 57.1 57.2 64.74 64.69 66.78 74 70.5 69.2
12/07/2019 18:40:21 55.12 55.53 56.01 58.8 57.1 57.2 64.99 65.08 66.78 74 70.5 69.2
12/07/2019 18:40:22 55.66 55.5 56.01 58.8 57.1 57.2 65.34 65.33 66.78 74 70.5 69.2
12/07/2019 18:40:23 55 55.55 56.01 58.8 57.1 57.2 65.21 65.39 66.78 74 70.5 69.2
12/07/2019 18:40:24 55.28 55.3 56.01 58.8 57.1 57.2 65.1 65.26 66.78 74 70.5 69.2
12/07/2019 18:40:25 55.61 55.55 56.01 58.8 57.1 57.2 67.11 66.75 66.78 74 70.5 69.2
12/07/2019 18:40:26 55.82 55.76 56.01 58.8 57.1 57.2 66.01 66.87 66.87 74 70.5 69.2
12/07/2019 18:40:27 55.73 55.82 56.01 58.8 57.1 57.2 64.94 66.28 66.87 74 70.5 69.2
12/07/2019 18:40:28 55.92 55.91 56.01 58.8 57.1 57.1 64.94 65.57 66.87 74 70.5 69.2
12/07/2019 18:40:29 56.02 55.98 56.01 58.8 57.1 57.2 65.58 65.4 66.87 74 70.5 69.2
12/07/2019 18:40:30 56.97 56.69 56.69 58.8 57.1 57.2 65.92 65.83 66.87 74 70.5 69.2
12/07/2019 18:40:31 57.47 57.17 57.17 58.8 57.1 57.2 65.83 65.94 66.87 74 70.5 69.2
12/07/2019 18:40:32 57.68 57.55 57.55 58.8 57.1 57.2 65.47 65.88 66.87 74 70.5 69.2
12/07/2019 18:40:33 57.36 57.64 57.64 58.8 57.1 57.2 66.31 66.05 66.87 74 70.5 69.2
12/07/2019 18:40:34 57.69 57.59 57.64 58.8 57.1 57.2 66.91 66.64 66.87 74 70.5 69.2
12/07/2019 18:40:35 57.93 57.84 57.84 58.8 57.1 57.2 66.22 66.68 66.87 74 70.5 69.2
12/07/2019 18:40:36 58.41 58.27 58.27 58.8 57.1 57.2 66.29 66.47 66.87 74 70.5 69.2
12/07/2019 18:40:37 57.69 58.22 58.27 58.8 57.1 57.2 66.02 66.39 66.87 74 70.5 69.2
12/07/2019 18:40:38 57.88 57.93 58.27 58.9 57.1 57.2 66.72 66.62 66.87 74 70.5 69.2
12/07/2019 18:40:39 58.02 58.12 58.27 58.9 57.1 57.2 67.4 67.26 67.26 74 70.5 69.2
12/07/2019 18:40:40 56.63 57.94 58.27 58.9 57.1 57.2 65.72 67.12 67.26 74 70.5 69.2
12/07/2019 18:40:41 55.78 57.14 58.27 58.9 57.1 57.2 65.26 66.29 67.26 74 70.5 69.2
12/07/2019 18:40:42 55.62 56.36 58.27 58.9 57.1 57.2 65.25 65.82 67.26 74 70.5 69.2
12/07/2019 18:40:43 55.6 55.97 58.27 58.9 57.1 57.2 64.84 65.62 67.26 74 70.5 69.2
12/07/2019 18:40:44 55.85 55.86 58.27 58.9 57.1 57.2 64.78 65.27 67.26 74 70.5 69.2
12/07/2019 18:40:45 55.4 55.82 58.27 58.9 57.1 57.2 64.53 64.9 67.26 74 70.5 69.2
12/07/2019 18:40:46 55.67 55.65 58.27 58.9 57.1 57.2 65.27 65.16 67.26 74 70.5 69.2
12/07/2019 18:40:47 55.87 55.87 58.27 58.8 57.1 57.1 65.49 65.62 67.26 74 70.5 69.2
12/07/2019 18:40:48 56.45 56.25 58.27 58.8 57.1 57.1 64.71 65.24 67.26 74 70.5 69.2
12/07/2019 18:40:49 55.68 56.23 58.27 58.8 57.1 57.1 64.22 64.95 67.26 74 70.5 69.2
12/07/2019 18:40:50 55.17 55.92 58.27 58.8 57.1 57.1 64.21 64.65 67.26 74 70.5 69.2
12/07/2019 18:40:51 55.77 55.73 58.27 58.8 57.1 57.1 65.38 65.18 67.26 74 70.5 69.2
12/07/2019 18:40:52 55.61 55.78 58.27 58.8 57.1 57.1 65.11 65.45 67.26 74 70.5 69.2
12/07/2019 18:40:53 55.4 55.71 58.27 58.8 57.1 57.1 64.26 65.14 67.26 74 70.5 69.2
12/07/2019 18:40:54 55.4 55.56 58.27 58.8 57.1 57.1 64.86 64.98 67.26 74 70.5 69.2
12/07/2019 18:40:55 55.41 55.5 58.27 58.8 57.1 57.1 64.57 64.77 67.26 74 70.5 69.2
12/07/2019 18:40:56 55.27 55.49 58.27 58.8 57.1 57.1 64.89 64.97 67.26 74 70.5 69.2
12/07/2019 18:40:57 55.79 55.64 58.27 58.8 57.1 57.1 64.83 65.05 67.26 74 70.5 69.2
12/07/2019 18:40:58 56.32 56.17 58.27 58.8 57.1 57.1 64.68 64.95 67.26 73.9 70.5 69.2
12/07/2019 18:40:59 56.28 56.3 58.27 58.8 57.1 57.1 64.52 64.78 67.26 73.9 70.5 69.2
12/07/2019 18:41:00 55.71 56.21 58.27 58.8 57.1 57.1 64.49 64.77 67.26 73.9 70.5 69.2
12/07/2019 18:41:01 55.57 56.01 58.27 58.8 57.1 57.1 64.79 65.09 67.26 73.9 70.5 69.2
12/07/2019 18:41:02 55.37 55.72 58.27 58.8 57.1 57.1 64.92 64.94 67.26 73.9 70.5 69.2
12/07/2019 18:41:03 55.47 55.54 58.27 58.8 57.1 57.1 65.57 65.43 67.26 73.9 70.5 69.2
12/07/2019 18:41:04 55.39 55.47 58.27 58.8 57.1 57.1 64.35 65.34 67.26 73.9 70.5 69.2
12/07/2019 18:41:05 55.85 55.72 58.27 58.8 57.1 57.1 65.37 65.28 67.26 73.9 70.5 69.2
12/07/2019 18:41:06 56.04 55.96 58.22 58.8 57.1 57.1 65.83 65.74 67.26 73.9 70.5 69.2
12/07/2019 18:41:07 55.74 55.98 58.12 58.8 57.1 57.1 65.43 65.72 67.26 73.9 70.5 69.2
12/07/2019 18:41:08 55.63 55.81 58.12 58.8 57.1 57.1 65.9 65.86 67.26 73.9 70.5 69.2
12/07/2019 18:41:09 55.54 55.77 57.94 58.8 57.1 57.1 64.87 65.78 67.12 73.9 70.5 69.2
12/07/2019 18:41:10 55.66 55.76 57.14 58.7 57.1 57.1 65.86 65.77 66.29 73.8 70.5 69.2
12/07/2019 18:41:11 55.34 55.62 56.36 58.6 57.1 57.1 65.29 65.71 65.86 73.8 70.5 69.2
12/07/2019 18:41:12 55.87 55.8 56.3 58.6 57.1 57.1 65.32 65.6 65.86 73.8 70.5 69.2
12/07/2019 18:41:13 55.96 55.93 56.3 58.6 57.1 57.1 70.74 70.28 70.28 73.8 70.5 69.2
12/07/2019 18:41:14 56.8 56.8 56.8 58.6 57.1 57.1 77.51 76.67 76.67 73.8 70.5 69.2
12/07/2019 18:41:15 56.14 56.71 56.8 58.5 57.1 57.1 73.76 76.63 76.67 73.8 70.5 69.2
12/07/2019 18:41:16 57.14 57.16 57.16 58.5 57.1 57.2 78.26 77.97 77.97 73.8 70.6 69.2
12/07/2019 18:41:17 61.64 61.07 61.07 58.6 57.1 57.2 84.39 83.43 83.43 74 70.7 69.2
12/07/2019 18:41:18 59.45 60.15 61.07 58.6 57.2 57.2 81.94 83.17 83.43 74.1 70.7 69.3
12/07/2019 18:41:19 55.71 59.41 61.07 58.6 57.2 57.2 75.8 82.05 83.43 74.1 70.7 69.3
12/07/2019 18:41:20 55.74 57.42 61.07 58.5 57.2 57.2 65.81 78.69 83.43 74.1 70.7 69.3
12/07/2019 18:41:21 55.75 56.48 61.07 58.5 57.2 57.2 64.83 74.79 83.43 74.1 70.7 69.3
12/07/2019 18:41:22 55.3 56.03 61.07 58.5 57.2 57.2 65.24 71.23 83.43 74.1 70.7 69.3
12/07/2019 18:41:23 55.6 55.75 61.07 58.5 57.2 57.2 65.84 68.53 83.43 74.1 70.7 69.3
12/07/2019 18:41:24 55.73 55.78 61.07 58.5 57.2 57.2 66.35 67.18 83.43 74.1 70.7 69.3
12/07/2019 18:41:25 55.71 55.78 61.07 58.5 57.2 57.2 66.39 66.71 83.43 74.1 70.7 69.3
12/07/2019 18:41:26 55.81 55.87 61.07 58.5 57.2 57.2 68.28 67.83 83.43 74.1 70.7 69.3
12/07/2019 18:41:27 56.63 56.36 61.07 58.5 57.2 57.2 73 71.73 83.43 74.1 70.7 69.3
12/07/2019 18:41:28 56.45 56.54 61.07 58.5 57.2 57.2 72.18 72.15 83.43 74.1 70.8 69.3
12/07/2019 18:41:29 56.35 56.41 61.07 58.5 57.2 57.2 68.22 71.96 83.43 74.1 70.8 69.3
12/07/2019 18:41:30 56.89 56.77 61.07 58.5 57.2 57.2 69.72 70.2 83.43 74.1 70.8 69.3
12/07/2019 18:41:31 57.08 57.17 61.07 58.5 57.2 57.2 71.14 70.69 83.43 74.1 70.8 69.3
12/07/2019 18:41:32 58.23 57.72 61.07 58.5 57.2 57.2 71.46 71.92 83.43 74.1 70.8 69.3
12/07/2019 18:41:33 60.04 59.62 61.07 58.6 57.2 57.2 69.26 70.84 83.43 74.1 70.8 69.3
12/07/2019 18:41:34 59.06 59.46 61.07 58.6 57.2 57.2 72.33 71.86 83.43 74.1 70.8 69.3
12/07/2019 18:41:35 57.46 59.16 61.07 58.6 57.2 57.2 69.89 71.69 83.43 74.1 70.8 69.3
12/07/2019 18:41:36 60.37 60.18 61.07 58.6 57.2 57.2 77.83 76.92 83.43 74.2 70.8 69.3
12/07/2019 18:41:37 57.08 60.16 61.07 58.6 57.2 57.2 67.37 75.84 83.43 74.2 70.8 69.3
12/07/2019 18:41:38 57.91 58.47 61.07 58.6 57.2 57.2 70.03 72.46 83.43 74.2 70.8 69.3
12/07/2019 18:41:39 57.93 58.43 61.07 58.6 57.2 57.2 70.72 71.58 83.43 74.2 70.8 69.3
12/07/2019 18:41:40 56.46 58.01 61.07 58.6 57.2 57.2 68.61 70.81 83.43 74.2 70.8 69.3
12/07/2019 18:41:41 56.56 57.28 61.07 58.6 57.2 57.2 67.98 69.86 83.43 74.2 70.8 69.3
12/07/2019 18:41:42 56.4 56.73 61.07 58.6 57.2 57.2 67.28 68.73 83.43 74.2 70.8 69.3
12/07/2019 18:41:43 58.02 57.62 61.07 58.6 57.2 57.2 68.64 68.57 83.43 74.2 70.8 69.3
12/07/2019 18:41:44 57.33 57.62 61.07 58.6 57.2 57.2 66.02 68.4 83.43 74.2 70.8 69.3
12/07/2019 18:41:45 56.7 57.44 61.07 58.6 57.2 57.2 66.81 67.11 83.43 74.2 70.8 69.3
12/07/2019 18:41:46 57.59 57.49 61.07 58.6 57.2 57.2 66.86 67.13 83.43 74.2 70.8 69.3
12/07/2019 18:41:47 58.54 58.19 60.18 58.6 57.2 57.2 69.01 68.74 83.17 74.2 70.8 69.3
12/07/2019 18:41:48 58.73 58.57 60.18 58.6 57.2 57.2 68.18 68.77 82.05 74.2 70.8 69.3
12/07/2019 18:41:49 59.23 58.97 60.18 58.6 57.2 57.2 68.17 68.52 78.69 74.2 70.8 69.3
12/07/2019 18:41:50 58.71 59.04 60.18 58.6 57.2 57.2 68.79 68.8 76.92 74.2 70.8 69.3
12/07/2019 18:41:51 58.54 58.82 60.18 58.7 57.2 57.2 68.45 68.8 76.92 74.2 70.8 69.3
12/07/2019 18:41:52 57.59 58.61 60.18 58.7 57.2 57.2 68.09 68.71 76.92 74.2 70.8 69.3
12/07/2019 18:41:53 56.63 57.98 60.18 58.7 57.2 57.2 66.89 68.21 76.92 74.2 70.8 69.3
12/07/2019 18:41:54 55.81 57.17 60.18 58.7 57.2 57.2 65.81 67.55 76.92 74.2 70.8 69.3
12/07/2019 18:41:55 55.66 56.38 60.18 58.7 57.2 57.2 65.83 66.77 76.92 74.2 70.8 69.3
12/07/2019 18:41:56 55.84 56.03 60.18 58.7 57.2 57.2 65.91 66.4 76.92 74.2 70.8 69.3
12/07/2019 18:41:57 55.28 55.84 60.18 58.7 57.2 57.2 67.05 66.82 76.92 74.2 70.8 69.3
12/07/2019 18:41:58 55.91 55.81 60.18 58.7 57.2 57.2 68.41 68.23 76.92 74.2 70.8 69.3
12/07/2019 18:41:59 55.94 55.96 60.18 58.7 57.2 57.2 68.14 68.26 76.92 74.2 70.8 69.3
12/07/2019 18:42:00 55.79 55.94 60.18 58.7 57.2 57.2 70.29 69.81 76.92 74.2 70.8 69.3
12/07/2019 18:42:01 55.86 55.94 60.18 58.7 57.2 57.2 69.1 70.33 76.92 74.2 70.8 69.3
12/07/2019 18:42:02 55.99 56.02 60.18 58.6 57.2 57.2 66.09 68.92 76.92 74.2 70.8 69.3
12/07/2019 18:42:03 55.74 55.94 60.18 58.6 57.2 57.2 66.4 67.72 76.92 74.2 70.8 69.3
12/07/2019 18:42:04 55.88 55.88 60.18 58.5 57.2 57.2 65.25 66.59 76.92 74.2 70.8 69.3
12/07/2019 18:42:05 55.73 55.91 60.18 58.5 57.2 57.2 65.67 65.9 76.92 74.2 70.8 69.3
12/07/2019 18:42:06 55.76 55.83 60.16 58.5 57.2 57.2 65.01 65.79 75.84 74.2 70.8 69.3
12/07/2019 18:42:07 55.6 55.94 59.04 58.5 57.2 57.2 65.45 65.6 72.46 74.2 70.8 69.3
12/07/2019 18:42:08 55.73 55.76 59.04 58.5 57.2 57.2 65.27 65.65 71.58 74.2 70.8 69.3
12/07/2019 18:42:09 55.86 55.86 59.04 58.5 57.2 57.2 66 65.89 70.81 74.2 70.8 69.3
12/07/2019 18:42:10 56.51 56.32 59.04 58.4 57.2 57.2 65.69 65.86 70.33 73.8 70.8 69.3
12/07/2019 18:42:11 56.12 56.42 59.04 58.4 57.2 57.2 66.76 66.52 70.33 73.8 70.8 69.3
12/07/2019 18:42:12 55.8 56.23 59.04 58.4 57.2 57.2 66.04 66.53 70.33 73.8 70.8 69.3
12/07/2019 18:42:13 55.53 56.05 59.04 58.4 57.2 57.2 65.43 66.36 70.33 73.8 70.8 69.3
12/07/2019 18:42:14 55.39 55.64 59.04 58.4 57.2 57.2 65.75 66.04 70.33 73.8 70.8 69.3
12/07/2019 18:42:15 55.35 55.51 59.04 58.4 57.2 57.2 65.3 65.76 70.33 73.8 70.8 69.3
12/07/2019 18:42:16 55.43 55.58 59.04 58.4 57.2 57.2 64.82 65.69 70.33 73.8 70.8 69.3
12/07/2019 18:42:17 55.23 55.41 59.04 58.4 57.2 57.2 64.9 65.08 70.33 73.8 70.8 69.3
12/07/2019 18:42:18 56.44 56.2 59.04 58.4 57.2 57.2 67.02 66.81 70.33 73.8 70.8 69.3
12/07/2019 18:42:19 54.89 56 59.04 58.4 57.2 57.2 64.27 66.53 70.33 73.8 70.8 69.3
12/07/2019 18:42:20 55.15 55.44 58.82 58.4 57.2 57.2 64.76 65.34 70.33 73.7 70.8 69.3
12/07/2019 18:42:21 55.1 55.32 58.61 58.3 57.2 57.2 64.8 65.14 70.33 73.4 70.8 69.3
12/07/2019 18:42:22 55.44 55.48 57.98 58.3 57.2 57.2 64.75 65.25 70.33 73.3 70.8 69.3
12/07/2019 18:42:23 55.82 55.67 57.17 58.3 57.2 57.2 64.99 65 70.33 73.3 70.8 69.3
12/07/2019 18:42:24 55.86 55.87 56.42 58.3 57.2 57.2 64.99 65.25 70.33 73.3 70.8 69.3
12/07/2019 18:42:25 55.64 55.87 56.42 58.3 57.2 57.2 66.44 66.11 70.33 73.3 70.8 69.3
12/07/2019 18:42:26 56.02 55.98 56.42 58.3 57.2 57.2 67.06 66.99 70.33 73.3 70.8 69.3
12/07/2019 18:42:27 55.43 55.84 56.42 58.2 57.2 57.2 66.04 66.48 70.33 73.1 70.8 69.3
12/07/2019 18:42:28 55.75 55.79 56.42 57.7 57.2 57.2 66.91 66.78 70.33 71.8 70.8 69.3
12/07/2019 18:42:29 59.63 59.04 59.04 57.4 57.2 57.2 70.86 70.08 70.33 70.6 70.8 69.3
12/07/2019 18:42:30 65.9 64.31 64.31 57.4 57.2 57.2 76.27 74.85 74.85 70.6 70.8 69.3
12/07/2019 18:42:31 64.03 64.33 64.33 57.4 57.3 57.2 75.37 75.19 75.19 70.6 70.8 69.3
12/07/2019 18:42:32 60.84 64.16 64.33 57.4 57.3 57.2 74.23 75.5 75.5 70.4 70.8 69.3
12/07/2019 18:42:33 56.56 62.22 64.33 57.4 57.3 57.2 69.34 74.36 75.5 70.2 70.8 69.3
12/07/2019 18:42:34 56.97 59.51 64.33 57.4 57.3 57.2 66.79 71.73 75.5 69.8 70.8 69.3
12/07/2019 18:42:35 57.22 58.18 64.33 57.3 57.3 57.2 67.5 69.38 75.5 69.7 70.8 69.3
12/07/2019 18:42:36 57.18 57.69 64.33 57.3 57.3 57.2 66.65 68.33 75.5 69.7 70.8 69.3
12/07/2019 18:42:37 56.49 57.31 64.33 57.3 57.3 57.2 66.02 67.26 75.5 69.7 70.8 69.3
12/07/2019 18:42:38 55.55 56.81 64.33 57.3 57.3 57.2 65.63 66.66 75.5 69.6 70.8 69.3
12/07/2019 18:42:39 55.54 56.09 64.33 57.3 57.3 57.2 65.33 66.04 75.5 69.6 70.8 69.3
12/07/2019 18:42:40 55.77 55.84 64.33 57.3 57.3 57.2 65.94 65.93 75.5 69.5 70.8 69.3
12/07/2019 18:42:41 55.2 55.78 64.33 57.3 57.3 57.2 64.5 65.93 75.5 69.5 70.8 69.3
12/07/2019 18:42:42 55 55.39 64.33 57.2 57.3 57.2 64.09 65 75.5 69.5 70.8 69.3
12/07/2019 18:42:43 55.37 55.39 64.33 57.2 57.3 57.2 64.85 64.87 75.5 69.5 70.8 69.3
12/07/2019 18:42:44 55.02 55.29 64.33 57.2 57.3 57.2 64.65 64.81 75.5 69.5 70.8 69.3
12/07/2019 18:42:45 55.45 55.36 64.33 57.2 57.3 57.2 65.67 65.41 75.5 69.5 70.8 69.3
12/07/2019 18:42:46 55.52 55.56 64.33 57.2 57.3 57.2 65.18 65.44 75.5 69.5 70.8 69.3
12/07/2019 18:42:47 54.76 55.45 64.33 57.2 57.3 57.2 64.39 65.26 75.5 69.5 70.8 69.3
12/07/2019 18:42:48 54.99 55.14 64.33 57.2 57.3 57.2 64.3 64.79 75.5 69.5 70.8 69.3
12/07/2019 18:42:49 55.94 55.69 64.33 57.2 57.3 57.2 68.4 67.47 75.5 69.5 70.8 69.3
12/07/2019 18:42:50 55.36 55.62 64.33 57.2 57.3 57.2 65.97 67.61 75.5 69.5 70.8 69.3
12/07/2019 18:42:51 55.03 55.39 64.33 57.2 57.3 57.2 64.24 66.47 75.5 69.5 70.8 69.3
12/07/2019 18:42:52 54.65 55.2 64.33 57.2 57.3 57.2 63.91 65.21 75.5 69.5 70.8 69.3
12/07/2019 18:42:53 54.66 54.87 64.33 57.2 57.3 57.2 64.04 64.47 75.5 69.5 70.8 69.3
12/07/2019 18:42:54 54.72 54.86 64.33 57.2 57.3 57.2 63.77 64.24 75.5 69.5 70.8 69.3
12/07/2019 18:42:55 55.07 55.06 64.33 57.2 57.3 57.2 64.76 64.7 75.5 69.5 70.8 69.3
12/07/2019 18:42:56 55.13 55.09 64.33 57.2 57.3 57.2 64.71 64.65 75.5 69.5 70.8 69.3
12/07/2019 18:42:57 55.05 55.16 64.33 57.2 57.3 57.2 64.83 64.89 75.5 69.5 70.8 69.3
12/07/2019 18:42:58 54.96 55.07 64.33 57.2 57.3 57.2 64.17 64.86 75.5 69.5 70.8 69.3
12/07/2019 18:42:59 55.02 55.15 64.33 57.2 57.3 57.2 64.25 64.64 75.5 69.5 70.8 69.3
12/07/2019 18:43:00 54.58 55.03 64.33 57.2 57.3 57.2 65.01 64.99 75.5 69.5 70.8 69.3
12/07/2019 18:43:01 55.03 54.99 64.16 57.1 57.3 57.2 64.91 64.98 75.5 69.4 70.8 69.3
12/07/2019 18:43:02 55.16 55.13 62.22 57.1 57.3 57.2 64.38 65.05 74.36 69.4 70.8 69.3
12/07/2019 18:43:03 55.04 55.12 59.51 57.1 57.3 57.2 63.81 64.67 71.73 69.4 70.8 69.3
12/07/2019 18:43:04 55.26 55.31 58.18 57 57.3 57.2 65.02 64.91 69.38 69.4 70.8 69.3
12/07/2019 18:43:05 54.63 55.21 57.69 57 57.3 57.2 63.96 64.6 68.33 69.4 70.8 69.3
12/07/2019 18:43:06 54.79 55.03 57.31 57 57.3 57.2 64.08 64.51 67.61 69.4 70.8 69.3
12/07/2019 18:43:07 54.99 54.96 56.81 57 57.3 57.2 63.83 64.15 67.61 69.4 70.8 69.3
12/07/2019 18:43:08 55.41 55.27 56.09 56.9 57.3 57.2 64.52 64.47 67.61 69.4 70.8 69.3
12/07/2019 18:43:09 54.96 55.23 55.84 56.9 57.3 57.2 64.1 64.34 67.61 69.4 70.8 69.3
12/07/2019 18:43:10 55.38 55.35 55.78 56.9 57.3 57.2 65.24 65.03 67.61 69.4 70.8 69.3
12/07/2019 18:43:11 55 55.26 55.69 56.9 57.3 57.2 64.38 64.94 67.61 69.3 70.8 69.3
12/07/2019 18:43:12 55.21 55.27 55.69 56.9 57.3 57.2 64.59 64.88 67.61 69.3 70.8 69.3
12/07/2019 18:43:13 55.08 55.3 55.69 56.9 57.3 57.2 64.12 64.86 67.61 69.3 70.8 69.3
12/07/2019 18:43:14 55.51 55.39 55.69 56.9 57.3 57.2 65.02 64.93 67.61 69.3 70.8 69.3
12/07/2019 18:43:15 55.77 55.64 55.69 56.9 57.3 57.2 64.24 64.68 67.61 69.2 70.8 69.3
12/07/2019 18:43:16 55.26 55.68 55.69 56.9 57.3 57.2 64.41 64.71 67.61 69.2 70.8 69.3
12/07/2019 18:43:17 55.43 55.44 55.69 56.9 57.2 57.2 64.89 64.81 67.61 69.2 70.8 69.3
12/07/2019 18:43:18 55.09 55.45 55.69 56.8 57.2 57.2 64.01 64.72 67.61 68.8 70.8 69.3
12/07/2019 18:43:19 55.02 55.23 55.68 56.7 57.2 57.2 64.14 64.36 67.61 68.7 70.8 69.3
12/07/2019 18:43:20 55.12 55.18 55.68 56.7 57.2 57.2 64.1 64.55 66.47 68.7 70.8 69.3
12/07/2019 18:43:21 54.83 55.19 55.68 56.7 57.2 57.2 64.25 64.34 65.21 68.7 70.8 69.3
12/07/2019 18:43:22 54.84 54.99 55.68 56.6 57.2 57.2 64.29 64.34 65.05 68.7 70.8 69.3
12/07/2019 18:43:23 54.6 54.91 55.68 56.6 57.2 57.2 63.6 64.29 65.05 68.7 70.8 69.3
12/07/2019 18:43:24 54.52 54.73 55.68 56.6 57.2 57.2 63.77 64.01 65.05 68.6 70.8 69.3
12/07/2019 18:43:25 54.66 54.84 55.68 56.6 57.2 57.2 64.09 64.28 65.05 68.5 70.8 69.3
12/07/2019 18:43:26 54.88 54.82 55.68 56.6 57.2 57.2 64 64.25 65.05 68.5 70.8 69.3
12/07/2019 18:43:27 54.57 54.74 55.68 56.6 57.2 57.2 63.73 64.02 65.05 68.5 70.8 69.3
12/07/2019 18:43:28 54.99 54.91 55.68 56.6 57.2 57.2 63.72 63.84 65.05 68.5 70.8 69.3
12/07/2019 18:43:29 54.95 55.03 55.68 56.6 57.2 57.2 65.05 64.62 65.05 68.5 70.8 69.3
12/07/2019 18:43:30 55.29 55.2 55.68 56.6 57.2 57.2 64.99 65.03 65.05 68.5 70.8 69.3
12/07/2019 18:43:31 55.17 55.31 55.68 56.6 57.2 57.2 64.94 64.93 65.05 68.5 70.8 69.3
12/07/2019 18:43:32 55.01 55.19 55.68 56.6 57.2 57.2 65.21 65.22 65.22 68.5 70.8 69.3
12/07/2019 18:43:33 55.12 55.21 55.68 56.6 57.2 57.2 66.55 66.28 66.28 68.5 70.8 69.3
12/07/2019 18:43:34 55.63 55.51 55.68 56.6 57.2 57.2 69.76 69 69 68.5 70.8 69.3
12/07/2019 18:43:35 55.64 55.67 55.68 56.6 57.2 57.2 67.91 69.4 69.4 68.5 70.8 69.3
12/07/2019 18:43:36 55.43 55.64 55.68 56.6 57.2 57.2 65.53 68.05 69.4 68.5 70.8 69.3
12/07/2019 18:43:37 55.3 55.53 55.68 56.6 57.2 57.2 64.76 66.6 69.4 68.5 70.8 69.3
12/07/2019 18:43:38 55.03 55.33 55.68 56.6 57.2 57.2 65.18 65.54 69.4 68.5 70.8 69.3
12/07/2019 18:43:39 55.16 55.26 55.68 56.6 57.2 57.2 65.57 65.75 69.4 68.5 70.8 69.3
12/07/2019 18:43:40 55.35 55.38 55.68 56.6 57.2 57.2 67.79 67.33 69.4 68.5 70.8 69.3
12/07/2019 18:43:41 55.14 55.42 55.68 56.6 57.2 57.2 65.16 66.8 69.4 68.5 70.8 69.3
12/07/2019 18:43:42 55.11 55.2 55.68 56.6 57.2 57.2 64.77 65.69 69.4 68.5 70.8 69.3
12/07/2019 18:43:43 54.91 55.21 55.68 56.6 57.2 57.2 65.05 65.31 69.4 68.5 70.8 69.3
12/07/2019 18:43:44 55.09 55.1 55.68 56.6 57.2 57.2 64.48 65.15 69.4 68.5 70.8 69.3
12/07/2019 18:43:45 55.06 55.14 55.68 56.5 57.2 57.2 64.3 64.83 69.4 68.5 70.8 69.3
12/07/2019 18:43:46 54.92 55.11 55.67 56.5 57.2 57.2 64.09 64.59 69.4 68.5 70.8 69.3
12/07/2019 18:43:47 55.04 55.17 55.67 56.5 57.2 57.2 64.41 64.65 69.4 68.5 70.8 69.3
12/07/2019 18:43:48 54.87 55.06 55.67 56.5 57.2 57.2 64.03 64.46 69.4 68.5 70.8 69.3
12/07/2019 18:43:49 55.02 55.08 55.67 56.5 57.2 57.2 63.68 64.18 69.4 68.5 70.8 69.3
12/07/2019 18:43:50 55.58 55.47 55.67 56.5 57.2 57.2 64.3 64.19 69.4 68.5 70.8 69.3
12/07/2019 18:43:51 54.68 55.33 55.67 56.5 57.2 57.2 63.67 64.2 69.4 68.5 70.8 69.3
12/07/2019 18:43:52 55.31 55.28 55.67 56.5 57.2 57.2 64.78 64.66 69.4 68.5 70.8 69.3
12/07/2019 18:43:53 55.24 55.33 55.67 56.5 57.2 57.2 64.63 64.86 69.4 68.5 70.8 69.3
12/07/2019 18:43:54 54.68 55.26 55.67 56.5 57.2 57.2 63.75 64.61 69.4 68.5 70.8 69.3
12/07/2019 18:43:55 55.73 55.47 55.67 56.5 57.2 57.2 64.58 64.47 69.4 68.5 70.8 69.3
12/07/2019 18:43:56 55.22 55.48 55.67 56.5 57.2 57.2 64.28 64.5 69.4 68.5 70.8 69.3
12/07/2019 18:43:57 55.18 55.44 55.67 56.5 57.2 57.2 64.17 64.58 69.4 68.5 70.8 69.3
12/07/2019 18:43:58 55.67 55.59 55.67 56.5 57.2 57.2 65.3 64.97 69.4 68.5 70.8 69.3
12/07/2019 18:43:59 55.1 55.61 55.67 56.5 57.2 57.2 64.29 65.18 69.4 68.5 70.8 69.3
12/07/2019 18:44:00 54.94 55.3 55.67 56.5 57.2 57.2 65.09 65 69.4 68.5 70.8 69.3
12/07/2019 18:44:01 55.28 55.23 55.67 56.5 57.2 57.2 64.84 65.08 69.4 68.5 70.8 69.3
12/07/2019 18:44:02 55.88 55.75 55.75 56.5 57.2 57.2 65.17 65.15 69.4 68.5 70.8 69.3
12/07/2019 18:44:03 55.37 55.71 55.75 56.5 57.2 57.2 65.18 65.73 69.4 68.5 70.8 69.3
12/07/2019 18:44:04 55.87 55.72 55.75 56.5 57.2 57.2 64.46 65.07 69.4 68.5 70.8 69.3
12/07/2019 18:44:05 55.78 55.81 55.81 56.5 57.2 57.2 66.68 66.38 68.05 68.5 70.8 69.3
12/07/2019 18:44:06 56.15 56.08 56.08 56.5 57.2 57.2 66.16 66.6 67.33 68.5 70.8 69.3
12/07/2019 18:44:07 55.54 55.98 56.08 56.5 57.2 57.2 64.81 66.15 67.33 68.5 70.8 69.3
12/07/2019 18:44:08 55.44 55.74 56.08 56.5 57.2 57.2 65.41 65.6 67.33 68.5 70.8 69.3
12/07/2019 18:44:09 55.11 55.53 56.08 56.5 57.2 57.2 64.61 65.5 67.33 68.5 70.8 69.3
12/07/2019 18:44:10 54.96 55.28 56.08 56.5 57.2 57.2 65.61 65.67 66.8 68.5 70.8 69.3
12/07/2019 18:44:11 55.05 55.22 56.08 56.4 57.2 57.2 65.02 65.78 66.6 68.5 70.8 69.3
12/07/2019 18:44:12 55.93 55.67 56.08 56.4 57.2 57.2 65.13 65.28 66.6 68.5 70.8 69.3
12/07/2019 18:44:13 55.43 55.66 56.08 56.4 57.2 57.2 66.67 66.42 66.6 68.5 70.8 69.3
12/07/2019 18:44:14 56.45 56.18 56.18 56.4 57.2 57.2 65.62 66.35 66.6 68.5 70.8 69.3
12/07/2019 18:44:15 58.52 57.88 57.88 56.5 57.2 57.2 66.12 66.08 66.6 68.4 70.8 69.3
12/07/2019 18:44:16 59.05 58.72 58.72 56.5 57.2 57.2 66.53 66.5 66.6 68.4 70.8 69.3
12/07/2019 18:44:17 58.68 58.87 58.87 56.5 57.2 57.2 66.5 66.7 66.7 68.3 70.8 69.3
12/07/2019 18:44:18 57.43 58.62 58.87 56.5 57.2 57.2 65.71 66.48 66.7 68.3 70.8 69.3
12/07/2019 18:44:19 57.02 57.92 58.87 56.5 57.2 57.2 69.23 68.54 68.54 68.3 70.8 69.3
12/07/2019 18:44:20 57.05 57.33 58.87 56.5 57.2 57.2 67.22 68.53 68.54 68.3 70.8 69.3
12/07/2019 18:44:21 57.11 57.36 58.87 56.5 57.2 57.2 67.06 67.81 68.54 68.3 70.8 69.3
12/07/2019 18:44:22 56.19 57.15 58.87 56.5 57.2 57.2 67.53 67.99 68.54 68.3 70.8 69.3
12/07/2019 18:44:23 56.47 56.57 58.87 56.5 57.2 57.2 67.41 67.88 68.54 68.3 70.8 69.3
12/07/2019 18:44:24 56.27 56.52 58.87 56.5 57.2 57.2 67.34 67.39 68.54 68.3 70.8 69.3
12/07/2019 18:44:25 55.8 56.32 58.87 56.5 57.2 57.2 69.27 68.58 68.58 68.4 70.8 69.3
12/07/2019 18:44:26 55.66 56.03 58.87 56.5 57.2 57.2 66.68 68.63 68.63 68.4 70.8 69.3
12/07/2019 18:44:27 55.52 55.86 58.87 56.5 57.2 57.2 64.97 67.32 68.63 68.4 70.8 69.3
12/07/2019 18:44:28 55.58 55.65 58.87 56.5 57.2 57.2 64.73 65.94 68.63 68.4 70.8 69.3
12/07/2019 18:44:29 55.47 55.65 58.87 56.5 57.2 57.2 65.25 65.38 68.63 68.4 70.8 69.3
12/07/2019 18:44:30 55.21 55.63 58.87 56.4 57.2 57.2 65.57 65.9 68.63 68.3 70.8 69.3
12/07/2019 18:44:31 55.09 55.27 58.87 56.4 57.2 57.2 64.08 65.32 68.63 68.3 70.8 69.3
12/07/2019 18:44:32 54.87 55.14 58.87 56.4 57.2 57.2 64.18 64.59 68.63 68.3 70.8 69.3
12/07/2019 18:44:33 54.79 55.05 58.87 56.4 57.2 57.2 63.7 64.49 68.63 68.3 70.8 69.3
12/07/2019 18:44:34 55.45 55.28 58.87 56.4 57.2 57.2 64.52 64.36 68.63 68.3 70.8 69.3
12/07/2019 18:44:35 55.1 55.26 58.87 56.4 57.2 57.2 64.35 64.48 68.63 68.3 70.8 69.3
12/07/2019 18:44:36 55.23 55.28 58.87 56.4 57.2 57.2 63.95 64.5 68.63 68.3 70.8 69.3
12/07/2019 18:44:37 55.14 55.25 58.87 56.3 57.2 57.2 64.91 64.74 68.63 68.3 70.8 69.3
12/07/2019 18:44:38 55.35 55.38 58.87 56.3 57.2 57.2 65.11 65.18 68.63 68.2 70.8 69.3
12/07/2019 18:44:39 55.04 55.28 58.87 56.3 57.2 57.2 64.32 64.88 68.63 68.2 70.8 69.3
12/07/2019 18:44:40 55.58 55.54 58.87 56.3 57.2 57.2 64.53 64.8 68.63 68.2 70.8 69.3
12/07/2019 18:44:41 55.51 55.55 58.87 56.3 57.2 57.2 65.03 64.97 68.63 68.2 70.8 69.3
12/07/2019 18:44:42 55.5 55.59 58.87 56.3 57.2 57.2 65.2 65.16 68.63 68.2 70.8 69.3
12/07/2019 18:44:43 54.95 55.46 58.87 56.3 57.2 57.2 63.88 65.17 68.63 68.2 70.8 69.3
12/07/2019 18:44:44 54.86 55.18 58.87 56.3 57.2 57.2 64.28 64.54 68.63 68.2 70.8 69.3
12/07/2019 18:44:45 55.01 55.05 58.87 56.3 57.2 57.2 64.58 64.6 68.63 68.2 70.8 69.3
12/07/2019 18:44:46 55.12 55.13 58.87 56.2 57.2 57.2 65.32 65.2 68.63 68.2 70.8 69.3
12/07/2019 18:44:47 54.88 55.2 58.62 56.2 57.2 57.2 66.75 66.51 68.63 68.2 70.8 69.3
12/07/2019 18:44:48 55.19 55.13 57.92 56.2 57.2 57.2 67.39 67.47 68.63 68.2 70.8 69.3
12/07/2019 18:44:49 55.81 55.58 57.36 56.2 57.2 57.2 66.12 67.24 68.63 68.2 70.8 69.3
12/07/2019 18:44:50 55.25 55.52 57.36 56.2 57.2 57.2 65.33 66.44 68.63 68.2 70.8 69.3
12/07/2019 18:44:51 55.83 55.71 57.15 56.2 57.2 57.2 67.32 67.01 68.63 68.2 70.8 69.3
12/07/2019 18:44:52 57.98 57.48 57.48 56.3 57.2 57.2 66.34 67.07 68.63 68.2 70.8 69.3
12/07/2019 18:44:53 57.28 57.49 57.49 56.3 57.2 57.2 66.32 66.57 68.63 68.2 70.8 69.3
12/07/2019 18:44:54 55.69 57.19 57.49 56.3 57.2 57.2 64.53 66.34 68.63 68.2 70.8 69.3
12/07/2019 18:44:55 56.08 56.36 57.49 56.3 57.2 57.2 65.84 65.88 68.63 68.2 70.8 69.3
12/07/2019 18:44:56 55.78 56.19 57.49 56.3 57.2 57.2 66.76 66.54 67.47 68.2 70.8 69.3
12/07/2019 18:44:57 55.27 55.85 57.49 56.3 57.2 57.2 65.65 66.41 67.47 68.2 70.8 69.3
12/07/2019 18:44:58 55.28 55.53 57.49 56.3 57.2 57.2 66.23 66.36 67.47 68.2 70.8 69.3
12/07/2019 18:44:59 55.42 55.48 57.49 56.3 57.2 57.2 65.48 66.33 67.47 68.2 70.8 69.3
12/07/2019 18:45:00 54.9 55.43 57.49 56.3 57.2 57.2 64.83 65.68 67.47 68.2 70.8 69.3
12/07/2019 18:45:01 54.95 55.13 57.49 56.3 57.2 57.2 65.27 65.45 67.47 68.2 70.8 69.3
12/07/2019 18:45:02 55.42 55.3 57.49 56.3 57.2 57.2 65.47 65.54 67.47 68.2 70.8 69.3
12/07/2019 18:45:03 55.56 55.58 57.49 56.3 57.2 57.2 64.91 65.38 67.47 68.2 70.8 69.3
12/07/2019 18:45:04 55.91 55.73 57.49 56.3 57.2 57.2 64.61 64.99 67.47 68.2 70.8 69.3
12/07/2019 18:45:05 55.71 55.8 57.49 56.3 57.2 57.2 64.71 65.01 67.47 68.2 70.8 69.3
12/07/2019 18:45:06 55.04 55.7 57.49 56.3 57.2 57.2 64.37 64.99 67.47 68.2 70.8 69.3
12/07/2019 18:45:07 54.93 55.34 57.49 56.3 57.2 57.2 64.04 64.59 67.47 68.2 70.8 69.3
12/07/2019 18:45:08 55.44 55.39 57.49 56.3 57.2 57.2 64.49 64.56 67.47 68.2 70.8 69.3
12/07/2019 18:45:09 55.43 55.56 57.49 56.3 57.2 57.2 68 67.48 67.48 68.2 70.8 69.3
12/07/2019 18:45:10 54.99 55.36 57.49 56.3 57.2 57.2 64.33 67.14 67.48 68.2 70.8 69.3
12/07/2019 18:45:11 55.51 55.39 57.49 56.3 57.2 57.2 65.03 65.57 67.48 68.2 70.8 69.3
12/07/2019 18:45:12 55.5 55.55 57.49 56.3 57.2 57.2 64.3 65.22 67.48 68.2 70.8 69.3
12/07/2019 18:45:13 55.41 55.59 57.49 56.3 57.2 57.2 66.55 66.35 67.48 68.2 70.8 69.3
12/07/2019 18:45:14 55.3 55.4 57.49 56.3 57.2 57.2 64.5 65.86 67.48 68.2 70.8 69.3
12/07/2019 18:45:15 55.91 55.83 57.49 56.3 57.2 57.2 64.8 65.21 67.48 68.2 70.8 69.3
12/07/2019 18:45:16 55.52 55.92 57.49 56.3 57.2 57.2 64.73 65.18 67.48 68.2 70.8 69.3
12/07/2019 18:45:17 55.19 55.57 57.49 56.3 57.2 57.2 64.82 65.14 67.48 68.2 70.8 69.3
12/07/2019 18:45:18 55.88 55.78 57.49 56.3 57.2 57.2 67.07 66.5 67.48 68.2 70.8 69.3
12/07/2019 18:45:19 55.89 55.95 57.49 56.3 57.2 57.1 65.26 66.46 67.48 68.2 70.8 69.3
12/07/2019 18:45:20 55.54 55.91 57.49 56.3 57.2 57.1 65.25 65.99 67.48 68.2 70.8 69.3
12/07/2019 18:45:21 55.43 55.61 57.49 56.3 57.2 57.1 64.89 65.24 67.48 68.2 70.8 69.3
12/07/2019 18:45:22 55.46 55.62 57.49 56.3 57.2 57.1 65.14 65.26 67.48 68.2 70.8 69.3
12/07/2019 18:45:23 54.99 55.54 57.19 56.3 57.2 57.1 64.45 65.22 67.48 68.2 70.8 69.3
12/07/2019 18:45:24 55.74 55.54 56.36 56.3 57.2 57.1 64.47 64.82 67.48 68.2 70.8 69.3
12/07/2019 18:45:25 55.56 55.63 56.19 56.3 57.2 57.1 65.04 65.01 67.48 68.2 70.8 69.3
12/07/2019 18:45:26 55.32 55.64 55.95 56.3 57.2 57.1 64.53 64.87 67.48 68.2 70.8 69.3
12/07/2019 18:45:27 55.16 55.39 55.95 56.3 57.2 57.1 64.93 64.9 67.48 68.2 70.8 69.3
12/07/2019 18:45:28 55.49 55.42 55.95 56.3 57.2 57.1 65.72 65.53 67.48 68.2 70.8 69.3
12/07/2019 18:45:29 56.26 56.03 56.03 56.3 57.2 57.1 66.53 66.46 67.48 68.2 70.8 69.3
12/07/2019 18:45:30 55.68 55.99 56.03 56.3 57.2 57.1 65.2 66.26 67.48 68.2 70.8 69.3
12/07/2019 18:45:31 56.23 56.23 56.23 56.2 57.2 57.1 66.22 66.15 67.48 68.2 70.8 69.3
12/07/2019 18:45:32 56.04 56.34 56.34 56.2 57.2 57.1 66.08 66.32 67.48 68.2 70.8 69.3
12/07/2019 18:45:33 55.69 56.18 56.34 56.2 57.2 57.1 65.88 66.07 67.48 68.2 70.8 69.3
12/07/2019 18:45:34 55.47 55.77 56.34 56.2 57.2 57.1 64.99 65.91 67.48 68.2 70.8 69.3
12/07/2019 18:45:35 55.75 55.75 56.34 56.2 57.2 57.1 65.13 65.69 67.48 68.2 70.8 69.3
12/07/2019 18:45:36 55.29 55.8 56.34 56.2 57.2 57.1 65.1 65.35 67.48 68.2 70.8 69.3
12/07/2019 18:45:37 55.87 55.75 56.34 56.2 57.2 57.1 65.98 65.8 67.48 68.2 70.8 69.3
12/07/2019 18:45:38 55.63 55.87 56.34 56.2 57.2 57.1 66.31 66.39 67.48 68.2 70.8 69.3
12/07/2019 18:45:39 55.44 55.61 56.34 56.2 57.2 57.1 64.95 65.91 67.14 68.2 70.8 69.3
12/07/2019 18:45:40 56.27 56.06 56.34 56.2 57.2 57.1 66 65.86 66.5 68.2 70.8 69.3
12/07/2019 18:45:41 56.56 56.44 56.44 56.2 57.2 57.1 66.55 66.5 66.5 68.2 70.8 69.3
12/07/2019 18:45:42 56.26 56.48 56.48 56.2 57.2 57.1 67.15 66.87 66.87 68.2 70.8 69.3
12/07/2019 18:45:43 56.06 56.27 56.48 56.2 57.2 57.1 66.77 67.06 67.06 68.2 70.8 69.3
12/07/2019 18:45:44 55.83 56.13 56.48 56.2 57.2 57.1 67.41 67.38 67.38 68.2 70.8 69.3
12/07/2019 18:45:45 55.99 56.07 56.48 56.2 57.2 57.1 65.78 67.22 67.38 68.2 70.8 69.3
12/07/2019 18:45:46 55.77 56.05 56.48 56.2 57.2 57.1 66.43 66.7 67.38 68.2 70.8 69.3
12/07/2019 18:45:47 55.97 55.95 56.48 56.2 57.2 57.1 67.45 67.08 67.38 68.2 70.8 69.3
12/07/2019 18:45:48 56.83 56.58 56.58 56.2 57.2 57.1 67.23 67.33 67.38 68.2 70.8 69.3
12/07/2019 18:45:49 56.69 56.71 56.71 56.2 57.2 57.1 65.67 67.11 67.38 68.2 70.8 69.3
12/07/2019 18:45:50 56.37 56.67 56.71 56.2 57.2 57.1 66.02 66.42 67.38 68.2 70.8 69.3
12/07/2019 18:45:51 56.43 56.62 56.71 56.2 57.2 57.1 66.93 66.85 67.38 68.2 70.8 69.3
12/07/2019 18:45:52 55.94 56.5 56.71 56.2 57.2 57.1 66.01 66.9 67.38 68.2 70.8 69.3
12/07/2019 18:45:53 56.14 56.24 56.71 56.2 57.2 57.1 64.9 66.29 67.38 68.2 70.8 69.3
12/07/2019 18:45:54 55.43 56.14 56.71 56.2 57.2 57.1 65.25 65.63 67.38 68.2 70.8 69.3
12/07/2019 18:45:55 55.55 55.75 56.71 56.2 57.2 57.1 65.18 65.7 67.38 68.2 70.8 69.3
12/07/2019 18:45:56 55.61 55.66 56.71 56.2 57.2 57.1 65.41 65.38 67.38 68.2 70.8 69.3
12/07/2019 18:45:57 55.43 55.7 56.71 56.2 57.2 57.1 65.05 65.7 67.38 68.2 70.8 69.3
12/07/2019 18:45:58 55.44 55.53 56.71 56.2 57.2 57.1 64.4 65.04 67.38 68.2 70.8 69.3
12/07/2019 18:45:59 55.31 55.55 56.71 56.2 57.2 57.1 64.71 64.93 67.38 68.2 70.8 69.3
12/07/2019 18:46:00 56.13 55.99 56.71 56.2 57.2 57.1 65.05 65.18 67.38 68.2 70.8 69.3
12/07/2019 18:46:01 56.64 56.54 56.71 56.2 57.2 57.1 65.3 65.42 67.38 68.2 70.8 69.3
12/07/2019 18:46:02 55.62 56.34 56.71 56.2 57.2 57.1 64.72 65.18 67.38 68.2 70.8 69.3
12/07/2019 18:46:03 57.09 57.01 57.01 56.2 57.2 57.1 65.28 65.21 67.38 68.2 70.8 69.3
12/07/2019 18:46:04 59.3 58.68 58.68 56.2 57.2 57.1 65.28 65.67 67.38 68.2 70.8 69.3
12/07/2019 18:46:05 55.33 58.25 58.68 56.2 57.2 57.1 64.26 65.09 67.38 68.2 70.8 69.3
12/07/2019 18:46:06 55.29 56.7 58.68 56.2 57.2 57.1 64.13 64.95 67.38 68.2 70.8 69.3
12/07/2019 18:46:07 60.36 59.66 59.66 56.2 57.3 57.1 66.48 66.08 67.38 68.2 70.8 69.3
12/07/2019 18:46:08 57.75 59.57 59.66 56.3 57.3 57.1 65.04 65.99 67.38 68.2 70.8 69.3
12/07/2019 18:46:09 55.34 58.4 59.66 56.3 57.2 57.1 64.33 65.37 67.38 68.2 70.8 69.3
12/07/2019 18:46:10 55.61 56.75 59.66 56.3 57.2 57.1 64.93 64.97 67.38 68.2 70.8 69.3
12/07/2019 18:46:11 55.38 56.11 59.66 56.3 57.2 57.1 64.97 65.06 67.38 68.2 70.8 69.3
12/07/2019 18:46:12 55.85 55.87 59.66 56.3 57.2 57.1 65.43 65.42 67.38 68.2 70.8 69.3
12/07/2019 18:46:13 55.55 55.83 59.66 56.3 57.2 57.1 65.6 65.71 67.38 68.2 70.8 69.3
12/07/2019 18:46:14 55.51 55.64 59.66 56.2 57.2 57.1 64.78 65.48 67.33 68.1 70.8 69.3
12/07/2019 18:46:15 56.25 56.09 59.66 56.2 57.2 57.1 66.16 65.99 67.33 68 70.8 69.3
12/07/2019 18:46:16 56.02 56.09 59.66 56.2 57.2 57.1 65.41 65.7 67.33 67.9 70.8 69.3
12/07/2019 18:46:17 55.76 56.05 59.66 56.2 57.2 57.1 65 65.67 67.33 67.2 70.8 69.3
12/07/2019 18:46:18 54.86 55.85 59.66 56.2 57.2 57.1 64.2 65.2 67.11 66.7 70.8 69.3
12/07/2019 18:46:19 55.09 55.36 59.66 56.2 57.2 57.1 65.18 65.1 66.9 66.6 70.8 69.3
12/07/2019 18:46:20 55.02 55.17 59.66 56.2 57.2 57.1 66.59 66.15 66.9 66.6 70.8 69.2
12/07/2019 18:46:21 55.23 55.25 59.66 56.2 57.2 57.1 65.04 66.15 66.9 66.6 70.8 69.2
12/07/2019 18:46:22 55.64 55.56 59.66 56.2 57.2 57.1 65.02 65.46 66.29 66.6 70.8 69.2
12/07/2019 18:46:23 55.82 55.77 59.66 56.2 57.2 57.1 64.87 65.32 66.15 66.6 70.8 69.2
12/07/2019 18:46:24 56.54 56.3 59.66 56.2 57.2 57.1 71.97 70.95 70.95 66.7 70.8 69.2
12/07/2019 18:46:25 55.75 56.34 59.66 56.2 57.2 57.1 64.74 70.47 70.95 66.7 70.8 69.2
12/07/2019 18:46:26 55.78 55.95 59.66 56.2 57.2 57.1 65.29 67.82 70.95 66.6 70.8 69.2
12/07/2019 18:46:27 54.9 55.86 59.66 56.2 57.2 57.1 64.57 66.48 70.95 66.6 70.8 69.2
12/07/2019 18:46:28 55.61 55.53 59.66 56.2 57.2 57.1 65.5 65.52 70.95 66.5 70.8 69.2
12/07/2019 18:46:29 55.06 55.52 59.66 56.2 57.2 57.1 63.97 65.49 70.95 66.5 70.8 69.2
12/07/2019 18:46:30 55.02 55.37 59.66 56.2 57.2 57.1 64.39 64.81 70.95 66.5 70.8 69.2
12/07/2019 18:46:31 56.02 55.82 59.66 56.2 57.2 57.1 67.12 66.69 70.95 66.5 70.8 69.2
12/07/2019 18:46:32 55.06 55.77 59.66 56.2 57.2 57.1 65.41 66.49 70.95 66.4 70.8 69.2
12/07/2019 18:46:33 55.11 55.34 59.66 56.1 57.2 57.1 64.67 65.92 70.95 66.4 70.8 69.2
12/07/2019 18:46:34 55.25 55.3 59.66 56.1 57.2 57.1 64.74 65.19 70.95 66.4 70.8 69.2
12/07/2019 18:46:35 55.11 55.33 59.66 56.1 57.2 57.1 65.11 65.24 70.95 66.4 70.8 69.2
12/07/2019 18:46:36 55.44 55.37 59.66 56.1 57.2 57.1 65.82 65.65 70.95 66.2 70.8 69.2
12/07/2019 18:46:37 55.21 55.37 59.57 56.1 57.2 57.1 65.48 65.78 70.95 66.2 70.8 69.2
12/07/2019 18:46:38 55.73 55.6 58.4 56.1 57.2 57.1 65.66 65.86 70.95 66.1 70.8 69.2
12/07/2019 18:46:39 57.08 56.6 56.75 56.1 57.2 57.1 75.07 73.94 73.94 66.2 70.8 69.2
12/07/2019 18:46:40 57 56.93 56.93 56.1 57.2 57.1 66.98 72.53 73.94 66.2 70.8 69.2
12/07/2019 18:46:41 56.19 56.89 56.93 56.1 57.2 57.1 65.87 69.9 73.94 66.2 70.8 69.2
12/07/2019 18:46:42 56.47 56.5 56.93 56.1 57.2 57.1 66.21 67.86 73.94 66.2 70.8 69.2
12/07/2019 18:46:43 55.66 56.49 56.93 56 57.2 57.1 65.34 66.93 73.94 66.2 70.8 69.2
12/07/2019 18:46:44 55.57 55.98 56.93 56 57.2 57.1 66.43 66.57 73.94 66.2 70.8 69.2
12/07/2019 18:46:45 55.39 55.69 56.93 56 57.2 57.1 68.77 68.69 73.94 66.2 70.8 69.2
12/07/2019 18:46:46 55.26 55.53 56.93 56 57.2 57.1 66.08 67.79 73.94 66.2 70.8 69.2
12/07/2019 18:46:47 55.12 55.39 56.93 56 57.2 57.1 65.01 66.8 73.94 66.2 70.8 69.2
12/07/2019 18:46:48 57.11 56.51 56.93 56 57.2 57.1 66.75 66.56 73.94 66.2 70.8 69.2
12/07/2019 18:46:49 55.79 56.47 56.93 56 57.2 57.1 66.27 66.7 73.94 66.2 70.8 69.2
12/07/2019 18:46:50 55.5 56.07 56.93 56 57.2 57.1 65.72 66.39 73.94 66.1 70.8 69.2
12/07/2019 18:46:51 55.56 55.74 56.93 56 57.2 57.1 67.81 67.4 73.94 66.1 70.8 69.2
12/07/2019 18:46:52 56.45 56.25 56.93 56 57.2 57.1 69.65 68.98 73.94 66.1 70.8 69.2
12/07/2019 18:46:53 56.45 56.47 56.93 56 57.2 57.1 67.93 69.08 73.94 66.2 70.8 69.2
12/07/2019 18:46:54 56.73 56.61 56.93 56 57.2 57.1 67.19 68.24 73.94 66.2 70.8 69.2
12/07/2019 18:46:55 56.84 56.75 56.93 56 57.2 57.1 69.75 69.08 73.94 66.2 70.8 69.2
12/07/2019 18:46:56 57.47 57.29 57.29 56 57.2 57.1 68.92 69.16 73.94 66.2 70.8 69.2
12/07/2019 18:46:57 56.59 57.16 57.29 56 57.2 57.1 69.37 69.45 73.94 66.2 70.8 69.2
12/07/2019 18:46:58 56.57 56.85 57.29 56 57.2 57.1 68.94 69.27 73.94 66.2 70.8 69.2
12/07/2019 18:46:59 56.23 56.67 57.29 56 57.2 57.1 66.87 69.21 73.94 66.2 70.8 69.2
12/07/2019 18:47:00 55.68 56.34 57.29 56 57.2 57.1 65.2 67.87 73.94 66.2 70.8 69.2
12/07/2019 18:47:01 55.92 55.99 57.29 56 57.2 57.1 66.51 66.58 73.94 66.2 70.8 69.2
12/07/2019 18:47:02 56.11 56.24 57.29 56 57.2 57.1 66.79 66.78 73.94 66.2 70.8 69.2
12/07/2019 18:47:03 55.22 55.97 57.29 56 57.2 57.1 66.03 67.07 73.94 66.2 70.8 69.2
12/07/2019 18:47:04 55.49 55.7 57.29 56 57.2 57.1 65.29 66.3 73.94 66.2 70.8 69.2
12/07/2019 18:47:05 54.97 55.44 57.29 56 57.2 57.1 64.82 65.59 73.94 66.2 70.8 69.2
12/07/2019 18:47:06 55.44 55.41 57.29 56 57.2 57.1 65.71 65.61 73.94 66.2 70.8 69.2
12/07/2019 18:47:07 55.32 55.39 57.29 56 57.2 57.1 64.81 65.46 73.94 66.2 70.8 69.2
12/07/2019 18:47:08 55.27 55.36 57.29 56 57.2 57.1 65 65.34 73.94 66.2 70.8 69.2
12/07/2019 18:47:09 55.23 55.36 57.29 56 57.2 57.1 65.49 65.48 72.53 66.2 70.8 69.2
12/07/2019 18:47:10 55.41 55.39 57.29 56 57.2 57.1 66.73 66.28 69.9 66.2 70.8 69.2
12/07/2019 18:47:11 56.36 56.09 57.29 56 57.2 57.1 66.23 66.49 69.45 66.2 70.8 69.2
12/07/2019 18:47:12 56 56.15 57.29 56 57.2 57.1 66.43 66.47 69.45 66.2 70.8 69.2
12/07/2019 18:47:13 56.54 56.46 57.29 56 57.2 57.1 69.3 68.34 69.45 66.2 70.8 69.2
12/07/2019 18:47:14 55.61 56.46 57.29 56 57.2 57.1 67.38 68.55 69.45 66.2 70.8 69.2
12/07/2019 18:47:15 55.65 55.99 57.29 56 57.2 57.1 65.13 67.58 69.45 66.2 70.8 69.2
12/07/2019 18:47:16 55.29 55.88 57.29 56 57.2 57.1 65.32 66.28 69.45 66.2 70.8 69.2
12/07/2019 18:47:17 55.48 55.61 57.29 56 57.2 57.1 66.06 65.95 69.45 66.2 70.8 69.2
12/07/2019 18:47:18 54.99 55.41 57.29 56 57.2 57.1 65.08 65.94 69.45 66.2 70.8 69.2
12/07/2019 18:47:19 55.03 55.23 57.29 56 57.2 57.1 65.97 65.83 69.45 66.2 70.8 69.2
12/07/2019 18:47:20 55.72 55.54 57.29 56 57.2 57.1 66.57 66.55 69.45 66.2 70.8 69.2
12/07/2019 18:47:21 55.49 55.57 57.29 56 57.2 57.1 66.33 66.51 69.45 66.2 70.8 69.2
12/07/2019 18:47:22 55.8 55.86 57.29 56 57.2 57.1 66.05 66.28 69.45 66.2 70.8 69.2
12/07/2019 18:47:23 56.14 56.23 57.29 56 57.2 57.1 68.84 68.31 69.45 66.2 70.8 69.2
12/07/2019 18:47:24 55.51 55.93 57.29 56 57.2 57.1 65.83 68.01 69.45 66.2 70.8 69.2
12/07/2019 18:47:25 56 56.07 57.29 56 57.2 57.1 65.64 66.82 69.45 66.2 70.8 69.2
12/07/2019 18:47:26 55.35 55.87 57.16 56 57.2 57.1 65.61 66.14 69.45 66.2 70.8 69.2
12/07/2019 18:47:27 55.34 55.56 56.85 56 57.2 57.1 66.11 66.15 69.27 66.2 70.8 69.2
12/07/2019 18:47:28 55.47 55.56 56.67 56 57.2 57.1 65.77 66.13 69.21 66.2 70.8 69.2
12/07/2019 18:47:29 55.29 55.49 56.46 55.9 57.2 57.1 64.58 65.87 68.55 66.2 70.8 69.2
12/07/2019 18:47:30 55.27 55.42 56.46 55.8 57.2 57.1 65.91 65.85 68.55 66 70.8 69.2
12/07/2019 18:47:31 56.04 55.84 56.46 55.7 57.2 57.1 65.95 66.03 68.55 65.9 70.8 69.2
12/07/2019 18:47:32 55.75 55.83 56.46 55.7 57.2 57.1 65.94 66.05 68.55 65.8 70.8 69.2
12/07/2019 18:47:33 55.48 55.92 56.46 55.7 57.2 57.1 65.27 66.17 68.55 65.8 70.8 69.2
12/07/2019 18:47:34 55.68 55.74 56.46 55.7 57.2 57.1 65.23 65.67 68.55 65.8 70.8 69.2
12/07/2019 18:47:35 55.14 55.63 56.46 55.7 57.2 57.1 65.92 65.96 68.55 65.8 70.8 69.2
12/07/2019 18:47:36 55.79 55.7 56.46 55.7 57.2 57.1 65.85 66 68.55 65.8 70.8 69.2
12/07/2019 18:47:37 56.17 56 56.46 55.7 57.2 57.1 67.14 66.8 68.55 65.8 70.8 69.2
12/07/2019 18:47:38 56.6 56.43 56.46 55.7 57.2 57.1 68.25 67.81 68.55 65.8 70.8 69.2
12/07/2019 18:47:39 57.04 56.85 56.85 55.7 57.2 57.1 68.38 68.56 68.56 65.8 70.8 69.2
12/07/2019 18:47:40 56.85 56.93 56.93 55.7 57.2 57.1 67.19 67.97 68.56 65.8 70.8 69.2
12/07/2019 18:47:41 57.05 57.02 57.02 55.7 57.2 57.1 68.45 68.36 68.56 65.9 70.8 69.2
12/07/2019 18:47:42 56 56.98 57.02 55.7 57.2 57.1 67.43 68.45 68.56 65.9 70.8 69.2
12/07/2019 18:47:43 55.79 56.39 57.02 55.7 57.2 57.1 68.23 68.25 68.56 65.9 70.8 69.2
12/07/2019 18:47:44 56.04 56.14 57.02 55.7 57.2 57.1 65.77 68.16 68.56 65.9 70.8 69.2
12/07/2019 18:47:45 56.27 56.39 57.02 55.7 57.2 57.1 67.73 67.45 68.56 65.9 70.8 69.2
12/07/2019 18:47:46 55.63 56.07 57.02 55.7 57.2 57.1 68.32 68.62 68.62 65.9 70.8 69.2
12/07/2019 18:47:47 55.66 55.91 57.02 55.7 57.2 57.1 66.98 67.65 68.62 65.9 70.8 69.2
12/07/2019 18:47:48 56.34 56.13 57.02 55.7 57.2 57.1 66.28 67.43 68.62 65.9 70.8 69.2
12/07/2019 18:47:49 55.04 56.09 57.02 55.7 57.2 57.1 64.39 66.59 68.62 65.9 70.8 69.2
12/07/2019 18:47:50 54.92 55.45 57.02 55.7 57.2 57.1 64.64 65.27 68.62 65.9 70.8 69.2
12/07/2019 18:47:51 55.38 55.35 57.02 55.7 57.2 57.1 65.37 65.42 68.62 65.9 70.8 69.2
12/07/2019 18:47:52 55.65 55.79 57.02 55.7 57.2 57.1 66.01 66.04 68.62 65.9 70.8 69.2
12/07/2019 18:47:53 55.62 55.65 57.02 55.7 57.2 57.1 69.11 68.23 68.62 65.9 70.8 69.2
12/07/2019 18:47:54 55.2 55.53 57.02 55.7 57.2 57.1 66.03 68.06 68.62 65.9 70.8 69.2
12/07/2019 18:47:55 55.82 55.65 57.02 55.7 57.2 57.1 68.61 68.24 68.62 66 70.8 69.2
12/07/2019 18:47:56 55.91 55.9 57.02 55.7 57.2 57.1 65.44 67.92 68.62 66 70.8 69.1
12/07/2019 18:47:57 55.54 55.82 57.02 55.7 57.2 57.1 64.87 66.57 68.62 66 70.8 69
12/07/2019 18:47:58 55.4 55.69 57.02 55.7 57.2 57.1 64.59 65.54 68.62 66 70.8 69
12/07/2019 18:47:59 55.27 55.54 57.02 55.7 57.2 57.1 65.08 65.24 68.62 66 70.8 69
12/07/2019 18:48:00 55.45 55.55 57.02 55.7 57.2 57.1 65.07 65.24 68.62 66 70.8 69
12/07/2019 18:48:01 55.17 55.46 57.02 55.7 57.2 57.1 64.2 65.06 68.62 66 70.8 69
12/07/2019 18:48:02 55.42 55.43 57.02 55.7 57.2 57.1 64.99 65.01 68.62 66 70.8 69
12/07/2019 18:48:03 55.71 55.66 57.02 55.7 57.2 57.1 64.87 65.14 68.62 66 70.8 69
12/07/2019 18:48:04 55.64 55.65 57.02 55.7 57.2 57.1 64.63 64.82 68.62 66 70.8 69
12/07/2019 18:48:05 56.18 56.03 57.02 55.7 57.2 57.1 65.71 65.36 68.62 66 70.8 69
12/07/2019 18:48:06 56.36 56.32 57.02 55.7 57.2 57.1 65.64 65.91 68.62 66 70.8 69
12/07/2019 18:48:07 56.02 56.22 57.02 55.7 57.2 57.1 64.7 65.41 68.62 66 70.8 69
12/07/2019 18:48:08 55.66 56.08 57.02 55.7 57.2 57.1 64.72 65 68.62 66 70.8 69
12/07/2019 18:48:09 56.06 56.07 57.02 55.8 57.2 57.1 65.18 65.17 68.62 66 70.8 69
12/07/2019 18:48:10 55.62 56.08 57.02 55.8 57.2 57.1 64.31 65.12 68.62 66 70.8 69
12/07/2019 18:48:11 56.32 56.2 56.98 55.8 57.2 57.1 64.95 65.01 68.62 66 70.8 69
12/07/2019 18:48:12 56.85 56.66 56.66 55.8 57.2 57.1 65.35 65.33 68.62 66 70.8 69
12/07/2019 18:48:13 56.27 56.78 56.78 55.8 57.2 57.1 65.57 65.7 68.62 66 70.8 69
12/07/2019 18:48:14 55.7 56.38 56.78 55.8 57.2 57.1 65.12 65.58 68.62 66 70.8 69
12/07/2019 18:48:15 55.52 55.92 56.78 55.8 57.2 57.1 64.73 65.23 68.62 66 70.8 69
12/07/2019 18:48:16 56.56 56.31 56.78 55.8 57.2 57.1 66.7 66.24 68.24 66 70.8 69
12/07/2019 18:48:17 56.21 56.47 56.78 55.8 57.2 57.1 64.85 66.07 68.24 66 70.8 69
12/07/2019 18:48:18 55.69 56.18 56.78 55.8 57.2 57.1 65.12 65.39 68.24 66 70.8 69
12/07/2019 18:48:19 55.57 55.87 56.78 55.8 57.2 57.1 65.32 65.33 68.24 66 70.8 69
12/07/2019 18:48:20 56.27 56.1 56.78 55.8 57.2 57.1 66.31 66.14 68.24 66 70.8 69
12/07/2019 18:48:21 56.04 56.17 56.78 55.8 57.2 57.1 65.9 66.11 68.24 66 70.8 69
12/07/2019 18:48:22 56.11 56.21 56.78 55.8 57.2 57.1 67.72 67.47 68.24 66 70.8 69
12/07/2019 18:48:23 56.08 56.22 56.78 55.8 57.2 57.1 68.96 68.57 68.57 66 70.8 69
12/07/2019 18:48:24 56.67 56.53 56.78 55.8 57.2 57.1 70.62 69.95 69.95 66.1 70.8 69
12/07/2019 18:48:25 56.81 56.86 56.86 55.8 57.2 57.1 74 72.93 72.93 66.1 70.8 69
12/07/2019 18:48:26 56.45 56.66 56.86 55.8 57.2 57.1 73.54 73.74 73.74 66.2 70.8 69
12/07/2019 18:48:27 56.25 56.7 56.86 55.8 57.2 57.1 68.86 73.27 73.74 66.2 70.8 69
12/07/2019 18:48:28 55.73 56.3 56.86 55.8 57.2 57.1 66.77 70.83 73.74 66.2 70.8 69
12/07/2019 18:48:29 57.25 56.88 56.88 55.8 57.2 57.1 67.52 68.81 73.74 66.3 70.8 69
12/07/2019 18:48:30 56.53 56.71 56.88 55.8 57.2 57.1 67.72 68.02 73.74 66.3 70.8 69
12/07/2019 18:48:31 57.35 57.2 57.2 55.8 57.2 57.1 66.17 67.9 73.74 66.3 70.8 69
12/07/2019 18:48:32 57.38 57.36 57.36 55.8 57.2 57.1 66.8 67.12 73.74 66.3 70.8 69
12/07/2019 18:48:33 57.41 57.41 57.41 55.9 57.2 57.1 66.74 66.97 73.74 66.3 70.8 69
12/07/2019 18:48:34 57.71 57.58 57.58 55.9 57.2 57.1 67.33 67.47 73.74 66.3 70.8 69
12/07/2019 18:48:35 57.57 57.63 57.63 55.9 57.2 57.1 68.98 68.44 73.74 66.3 70.8 69
12/07/2019 18:48:36 57.5 57.63 57.63 55.9 57.2 57.1 69.24 69.14 73.74 66.3 70.8 69
12/07/2019 18:48:37 57.05 57.53 57.63 55.9 57.2 57.1 68.49 69.18 73.74 66.3 70.8 69
12/07/2019 18:48:38 57.43 57.43 57.63 55.9 57.2 57.1 67.78 68.72 73.74 66.3 70.8 69
12/07/2019 18:48:39 57.04 57.47 57.63 55.9 57.2 57.1 67.25 68.11 73.74 66.3 70.8 69
12/07/2019 18:48:40 56.31 57.13 57.63 55.9 57.2 57.1 67.25 67.85 73.74 66.3 70.8 69
12/07/2019 18:48:41 55.89 56.69 57.63 55.9 57.2 57.1 70.27 69.69 73.74 66.3 70.8 69
12/07/2019 18:48:42 56.3 56.3 57.63 55.9 57.2 57.1 66.94 69.48 73.74 66.3 70.8 69
12/07/2019 18:48:43 56.02 56.33 57.63 55.9 57.2 57.1 68.15 68.7 73.74 66.3 70.8 69
12/07/2019 18:48:44 56.4 56.31 57.63 55.9 57.2 57.1 66.15 67.96 73.74 66.4 70.8 69
12/07/2019 18:48:45 56.61 56.54 57.63 55.9 57.2 57.1 65.93 66.8 73.74 66.4 70.8 69
12/07/2019 18:48:46 64.09 63.21 63.21 56 57.2 57.1 68.4 68.18 73.74 66.4 70.8 69
12/07/2019 18:48:47 61.58 63.4 63.4 56 57.3 57.1 67.33 68.18 73.74 66.4 70.8 69
12/07/2019 18:48:48 55.69 61.9 63.4 56.1 57.3 57.1 66.65 67.49 73.74 66.4 70.8 69
12/07/2019 18:48:49 56.31 59.09 63.4 56.1 57.3 57.1 67.63 67.66 73.74 66.4 70.8 69
12/07/2019 18:48:50 56.74 57.6 63.4 56.1 57.3 57.1 66.44 67.67 73.74 66.4 70.8 69
12/07/2019 18:48:51 56.51 57.1 63.4 56.1 57.3 57.1 65.8 66.88 73.74 66.4 70.8 69
12/07/2019 18:48:52 56.87 57.12 63.4 56.1 57.3 57.1 66.05 66.54 73.74 66.4 70.8 69
12/07/2019 18:48:53 56.08 56.7 63.4 56.1 57.3 57.1 65.64 66.09 73.74 66.4 70.8 69
12/07/2019 18:48:54 55.88 56.36 63.4 56.1 57.3 57.1 65.68 66.18 73.74 66.4 70.8 69
12/07/2019 18:48:55 56.42 56.33 63.4 56.1 57.3 57.1 66.02 65.88 73.74 66.4 70.8 69
12/07/2019 18:48:56 57.35 57.14 63.4 56.1 57.3 57.1 64.6 65.93 73.27 66.4 70.8 69
12/07/2019 18:48:57 56.41 56.92 63.4 56.1 57.3 57.1 64.96 65.15 70.83 66.4 70.8 69
12/07/2019 18:48:58 56.07 56.64 63.4 56.1 57.3 57.1 64.99 65.18 69.69 66.4 70.8 69
12/07/2019 18:48:59 56.42 56.51 63.4 56.1 57.3 57.1 65.93 65.75 69.69 66.4 70.8 69
12/07/2019 18:49:00 56.83 56.86 63.4 56.1 57.3 57.1 66.06 65.99 69.69 66.4 70.8 69
12/07/2019 18:49:01 56.05 56.83 63.4 56.1 57.3 57.1 66.67 66.54 69.69 66.4 70.8 69
12/07/2019 18:49:02 55.38 56.34 63.4 56.1 57.3 57.1 65.48 66.49 69.69 66.4 70.8 69
12/07/2019 18:49:03 55.3 55.88 63.4 56.1 57.3 57.1 65.68 66.03 69.69 66.4 70.8 69
12/07/2019 18:49:04 55.15 55.49 63.4 56.1 57.3 57.1 65.04 65.89 69.69 66.4 70.8 69
12/07/2019 18:49:05 54.87 55.29 63.4 56.1 57.3 57.1 64.86 65.42 69.69 66.4 70.8 69
12/07/2019 18:49:06 55.25 55.26 63.4 56.1 57.3 57.1 64.97 65.19 69.69 66.4 70.8 69
12/07/2019 18:49:07 55.79 55.69 63.4 56.1 57.3 57.1 65.5 65.53 69.69 66.4 70.8 69
12/07/2019 18:49:08 55.64 55.75 63.4 56.1 57.3 57.1 64.76 65.55 69.69 66.4 70.8 69
12/07/2019 18:49:09 55.1 55.75 63.4 56.1 57.3 57.1 65.01 65.23 69.69 66.4 70.8 69
12/07/2019 18:49:10 55.92 55.87 63.4 56.1 57.3 57.1 65.26 65.26 69.69 66.4 70.8 69
12/07/2019 18:49:11 54.81 55.79 63.4 56.1 57.3 57.1 65.23 65.49 69.48 66.4 70.8 69
12/07/2019 18:49:12 55.03 55.33 63.4 56.1 57.3 57.1 64.51 65.27 68.7 66.4 70.8 69
12/07/2019 18:49:13 55.15 55.2 63.4 56.1 57.3 57.1 65 65.07 68.18 66.4 70.8 69
12/07/2019 18:49:14 55.35 55.36 63.4 56.1 57.3 57.1 65.1 65.21 68.18 66.4 70.8 69
12/07/2019 18:49:15 55.96 55.79 63.4 56.1 57.3 57.1 65.4 65.34 68.18 66.4 70.8 69
12/07/2019 18:49:16 55.03 55.77 63.4 56.1 57.3 57.1 65 65.55 68.18 66.4 70.8 69
12/07/2019 18:49:17 55.66 55.8 61.9 56 57.3 57.1 65.89 65.68 67.67 66.4 70.8 69
12/07/2019 18:49:18 56.27 56.06 59.09 56 57.3 57.1 65.8 65.81 67.67 66.4 70.8 69
12/07/2019 18:49:19 55.79 56.13 57.6 56 57.3 57.1 68.81 67.96 67.96 66.4 70.8 69
12/07/2019 18:49:20 55.35 55.88 57.14 56 57.3 57.1 67.33 68.14 68.14 66.4 70.8 69
12/07/2019 18:49:21 55.49 55.7 57.14 56 57.3 57.1 65.89 67.54 68.14 66.4 70.8 69
12/07/2019 18:49:22 55.66 55.63 57.14 56 57.3 57.1 65.59 66.53 68.14 66.4 70.8 69
12/07/2019 18:49:23 55.54 55.64 57.14 56 57.3 57.1 66.52 66.52 68.14 66.4 70.8 69
12/07/2019 18:49:24 55.6 55.67 57.14 56 57.3 57.1 65.72 66.44 68.14 66.4 70.8 69
12/07/2019 18:49:25 55.58 55.66 57.14 56 57.3 57.1 67.26 67.09 68.14 66.4 70.8 69
12/07/2019 18:49:26 56.21 56.07 56.92 56 57.3 57.1 67.05 67.07 68.14 66.4 70.8 69
12/07/2019 18:49:27 56.09 56.16 56.86 56 57.3 57.1 66.3 66.88 68.14 66.4 70.8 69
12/07/2019 18:49:28 56.16 56.19 56.86 56 57.3 57.1 66.47 66.59 68.14 66.4 70.8 69
12/07/2019 18:49:29 55.75 56.16 56.86 56 57.3 57.1 67.11 67.01 68.14 66.4 70.8 69
12/07/2019 18:49:30 55.97 56.07 56.83 56 57.3 57.1 66.05 67.1 68.14 66.4 70.8 69
12/07/2019 18:49:31 55.6 56 56.34 56 57.3 57.1 65.34 66.44 68.14 66.4 70.8 69
12/07/2019 18:49:32 55.67 55.86 56.19 56 57.3 57.1 65.95 66.14 68.14 66.4 70.8 69
12/07/2019 18:49:33 56.08 56.13 56.19 56 57.3 57.1 66.84 66.76 68.14 66.4 70.8 69
12/07/2019 18:49:34 55.36 55.89 56.19 56 57.3 57.1 67.35 67.43 68.14 66.4 70.8 69
12/07/2019 18:49:35 55.9 55.83 56.19 56 57.3 57.1 65.29 67.27 68.14 66.4 70.8 69
12/07/2019 18:49:36 55.15 55.76 56.19 56 57.3 57.1 65.54 66.19 68.14 66.4 70.8 69
12/07/2019 18:49:37 55.5 55.52 56.19 56 57.3 57.1 66 66.07 68.14 66.4 70.8 69
12/07/2019 18:49:38 55.54 55.64 56.19 56 57.3 57.1 65.89 66.28 68.14 66.4 70.8 69
12/07/2019 18:49:39 55.66 55.65 56.19 56 57.3 57.1 66.09 66.14 68.14 66.4 70.8 69
12/07/2019 18:49:40 55.64 55.81 56.19 56 57.3 57.1 65.27 66.11 68.14 66.4 70.8 69
12/07/2019 18:49:41 55.84 55.82 56.19 56 57.3 57.1 65.23 65.41 68.14 66.4 70.8 69
12/07/2019 18:49:42 55.73 55.79 56.19 56 57.3 57.1 65.18 65.61 68.14 66.4 70.8 69
12/07/2019 18:49:43 56.03 55.96 56.19 56 57.3 57.1 65.03 65.37 68.14 66.4 70.8 69
12/07/2019 18:49:44 54.94 55.92 56.19 56 57.2 57.1 63.95 65.08 68.14 66.4 70.8 69
12/07/2019 18:49:45 56.49 56.17 56.19 56.1 57.2 57.1 67.1 66.29 68.14 66.5 70.8 69
12/07/2019 18:49:46 55.67 56.12 56.19 56.1 57.2 57.1 65.54 66.32 68.14 66.5 70.8 69
12/07/2019 18:49:47 55.32 55.79 56.19 56.1 57.2 57.1 64.37 65.72 68.14 66.4 70.8 69
12/07/2019 18:49:48 55.68 55.63 56.19 56.1 57.2 57.1 64.53 64.99 68.14 66.4 70.8 69
12/07/2019 18:49:49 55.77 55.88 56.19 56.1 57.2 57.1 64.83 64.93 68.14 66.4 70.8 69
12/07/2019 18:49:50 55.32 55.78 56.19 56.1 57.2 57.1 65.4 65.27 67.54 66.4 70.8 69
12/07/2019 18:49:51 55.71 55.72 56.19 56.1 57.2 57.1 64.49 65.15 67.43 66.4 70.8 69
12/07/2019 18:49:52 55.22 55.6 56.19 56 57.2 57.1 63.48 64.75 67.43 66.4 70.8 69
12/07/2019 18:49:53 56.15 55.9 56.19 56 57.2 57.1 64.54 64.38 67.43 66.4 70.8 69
12/07/2019 18:49:54 55.87 56.14 56.19 56 57.2 57.1 65.29 65.1 67.43 66.4 70.8 69
12/07/2019 18:49:55 55.05 55.78 56.19 56 57.2 57.1 64.46 65.14 67.43 66.4 70.8 69
12/07/2019 18:49:56 54.94 55.45 56.19 56 57.2 57.1 64.64 64.91 67.43 66.4 70.8 69
12/07/2019 18:49:57 54.78 55.02 56.19 56 57.2 57.1 63.92 64.51 67.43 66.4 70.8 69
12/07/2019 18:49:58 55.32 55.2 56.17 56 57.2 57.1 64.6 64.62 67.43 66.4 70.8 69
12/07/2019 18:49:59 55.18 55.29 56.17 56 57.2 57.1 64.42 64.71 67.43 66.4 70.8 69
12/07/2019 18:50:00 54.69 55.19 56.17 56 57.2 57.1 63.35 64.39 67.43 66.4 70.8 69
12/07/2019 18:50:01 56.15 55.89 56.17 56 57.2 57.1 64.19 64.13 67.43 66.4 70.8 69
12/07/2019 18:50:02 55.54 55.89 56.17 56 57.2 57.1 64.25 64.37 67.43 66.4 70.8 69
12/07/2019 18:50:03 55.15 55.68 56.17 56 57.2 57.1 64.33 64.4 67.43 66.4 70.8 69
12/07/2019 18:50:04 55.47 55.67 56.17 56 57.2 57.1 64.81 64.82 67.27 66.4 70.8 69
12/07/2019 18:50:05 55.94 55.86 56.17 56 57.2 57.1 65.23 65.05 66.32 66.4 70.8 69
12/07/2019 18:50:06 56.25 56.29 56.29 56 57.2 57.1 64.79 65.19 66.32 66.4 70.8 69
12/07/2019 18:50:07 55.81 56 56.29 56 57.2 57.1 65.39 65.38 66.32 66.4 70.8 69
12/07/2019 18:50:08 55.66 55.97 56.29 56 57.2 57.1 65.25 65.4 66.32 66.4 70.8 69
12/07/2019 18:50:09 55.4 55.98 56.29 56 57.2 57.1 65.11 65.6 66.32 66.4 70.8 69
12/07/2019 18:50:10 55.15 55.52 56.29 56 57.2 57.1 64.32 65.15 66.32 66.4 70.8 69
12/07/2019 18:50:11 55.5 55.46 56.29 56 57.2 57.1 64.71 64.91 66.32 66.4 70.8 69
12/07/2019 18:50:12 55.26 55.49 56.29 56 57.2 57.1 64.09 64.69 66.32 66.4 70.8 69
12/07/2019 18:50:13 55.14 55.39 56.29 56 57.2 57.1 64.32 64.65 66.32 66.4 70.8 69
12/07/2019 18:50:14 54.92 55.19 56.29 56 57.2 57.1 64.14 64.37 66.32 66.4 70.8 69
12/07/2019 18:50:15 54.9 55.1 56.29 56 57.2 57.1 64.37 64.4 66.32 66.4 70.8 69
12/07/2019 18:50:16 55.01 55.09 56.29 56 57.2 57.1 64.93 65.01 65.72 66.4 70.8 69
12/07/2019 18:50:17 54.7 55 56.29 56 57.2 57.1 64.79 64.97 65.6 66.4 70.8 69
12/07/2019 18:50:18 55.3 55.19 56.29 56 57.2 57.1 65.18 65 65.6 66.4 70.8 69
12/07/2019 18:50:19 55.05 55.29 56.29 56 57.2 57.1 64.98 65.09 65.6 66.4 70.8 69
12/07/2019 18:50:20 55.21 55.24 56.29 56 57.2 57.1 67.17 66.6 66.6 66.4 70.8 69
12/07/2019 18:50:21 55.37 55.33 56.29 56 57.2 57.1 65.55 66.61 66.61 66.4 70.8 69
12/07/2019 18:50:22 55.18 55.33 56.29 56 57.2 57.1 65.65 66.04 66.61 66.4 70.8 69
12/07/2019 18:50:23 55.33 55.39 56.29 56 57.2 57.1 65.28 66.01 66.61 66.4 70.8 69
12/07/2019 18:50:24 55.66 55.52 56.29 56 57.2 57.1 65.23 65.6 66.61 66.4 70.8 69
12/07/2019 18:50:25 55.54 55.61 56.29 56 57.2 57.1 64.71 65.19 66.61 66.4 70.8 69
12/07/2019 18:50:26 55.67 55.78 56.29 56 57.2 57.1 65.44 65.46 66.61 66.4 70.8 69
12/07/2019 18:50:27 56.6 56.37 56.37 56 57.2 57.1 65.48 65.62 66.61 66.4 70.8 69
12/07/2019 18:50:28 56.1 56.5 56.5 56 57.2 57.1 65.61 66.05 66.61 66.4 70.8 69
12/07/2019 18:50:29 55.9 56.13 56.5 56 57.2 57.1 64.48 65.38 66.61 66.4 70.8 69
12/07/2019 18:50:30 55.81 56.01 56.5 56 57.2 57.1 65.44 65.34 66.61 66.4 70.8 69
12/07/2019 18:50:31 55.54 56.07 56.5 56 57.2 57.1 64.57 65.4 66.61 66.4 70.8 69
12/07/2019 18:50:32 56.31 56.11 56.5 56 57.2 57.1 65.08 65.07 66.61 66.4 70.8 69
12/07/2019 18:50:33 55.27 56.13 56.5 56 57.2 57.1 64.44 65.1 66.61 66.4 70.8 69
12/07/2019 18:50:34 55.49 55.68 56.5 56 57.2 57.1 64.77 64.86 66.61 66.4 70.8 69
12/07/2019 18:50:35 55.48 55.59 56.5 56 57.2 57.1 65.04 64.98 66.61 66.4 70.8 69
12/07/2019 18:50:36 54.92 55.54 56.5 56 57.2 57.1 63.53 64.98 66.61 66.4 70.8 69
12/07/2019 18:50:37 55.52 55.48 56.5 56 57.2 57.1 64.52 64.61 66.61 66.4 70.8 69
12/07/2019 18:50:38 56.36 56.11 56.5 56 57.2 57.1 64.76 64.82 66.61 66.4 70.8 69
12/07/2019 18:50:39 56.48 56.49 56.5 56 57.2 57.1 64.45 64.8 66.61 66.4 70.8 69
12/07/2019 18:50:40 55.26 56.24 56.5 56 57.2 57.1 64.35 64.65 66.61 66.4 70.8 69
12/07/2019 18:50:41 55.24 55.67 56.5 56 57.2 57.1 63.91 64.44 66.61 66.3 70.8 69
12/07/2019 18:50:42 55.39 55.59 56.5 56 57.2 57.1 64.4 64.52 66.61 66.3 70.8 69
12/07/2019 18:50:43 55.28 55.4 56.5 56 57.2 57.1 64.81 64.69 66.61 66.3 70.8 69
12/07/2019 18:50:44 58.03 57.56 57.56 56 57.2 57.1 65.59 65.43 66.61 66.3 70.8 69
12/07/2019 18:50:45 56.82 57.34 57.56 56 57.2 57.1 65.14 65.38 66.61 66.3 70.8 69
12/07/2019 18:50:46 55.55 56.99 57.56 56 57.2 57.1 64.79 65.11 66.61 66.3 70.8 69
12/07/2019 18:50:47 55.74 56.08 57.56 56 57.2 57.1 64.44 64.97 66.61 66.3 70.8 69
12/07/2019 18:50:48 55.98 56.04 57.56 56 57.2 57.1 64.86 64.94 66.61 66.3 70.8 69
12/07/2019 18:50:49 55.5 56.01 57.56 56 57.2 57.1 64.68 64.83 66.61 66.3 70.8 69
12/07/2019 18:50:50 56.67 56.54 57.56 56 57.2 57.1 64.26 64.83 66.61 66.3 70.8 69
12/07/2019 18:50:51 57.26 57.16 57.56 56 57.2 57.1 65.69 65.32 66.05 66.3 70.8 69
12/07/2019 18:50:52 56.05 56.85 57.56 56 57.2 57 64.82 65.13 66.05 66.3 70.8 69
12/07/2019 18:50:53 55.44 56.48 57.56 56 57.2 57 64.75 65.25 66.05 66.3 70.8 69
12/07/2019 18:50:54 55.4 55.81 57.56 56 57.2 57 63.92 64.93 66.05 66.3 70.8 69
12/07/2019 18:50:55 55.73 55.75 57.56 56 57.2 57 65.4 65.16 66.05 66.3 70.8 69
12/07/2019 18:50:56 55.49 55.75 57.56 56 57.2 57 64.19 64.97 66.05 66.3 70.8 69
12/07/2019 18:50:57 55.6 55.68 57.56 56 57.2 57 64.81 64.9 66.05 66.3 70.8 69
12/07/2019 18:50:58 56 55.91 57.56 56 57.2 57 64.61 64.72 65.43 66.3 70.7 69
12/07/2019 18:50:59 55.87 56.02 57.56 56 57.2 57 64.52 64.75 65.43 66.3 70.7 69
12/07/2019 18:51:00 56.44 56.26 57.56 56 57.2 57 64.9 64.9 65.43 66.3 70.7 69
12/07/2019 18:51:01 55.66 56.16 57.56 56 57.2 57 65.08 65.11 65.43 66.3 70.7 69
12/07/2019 18:51:02 55.29 55.85 57.56 56 57.2 57 64.59 65.05 65.43 66.3 70.7 69
12/07/2019 18:51:03 55.45 55.56 57.56 56 57.2 57 65.27 65.21 65.43 66.3 70.7 69
12/07/2019 18:51:04 55.24 55.43 57.56 56 57.2 57 64.25 64.97 65.43 66.3 70.7 69
12/07/2019 18:51:05 57.61 57.06 57.56 56 57.2 57 64.86 64.94 65.43 66.3 70.7 69
12/07/2019 18:51:06 55.99 57.02 57.56 56 57.2 57 64.75 65.14 65.43 66.3 70.7 69
12/07/2019 18:51:07 55.05 56.39 57.56 56 57.2 57 64.1 64.78 65.43 66.3 70.7 69
12/07/2019 18:51:08 54.98 55.66 57.56 56 57.2 57 63.9 64.47 65.43 66.3 70.7 69
12/07/2019 18:51:09 55.23 55.34 57.56 56 57.2 57 64.71 64.6 65.43 66.3 70.7 69
12/07/2019 18:51:10 55.22 55.32 57.56 56 57.1 57 63.71 64.44 65.43 66.3 70.6 69
12/07/2019 18:51:11 55.36 55.34 57.56 56 57.1 57 64.15 64.19 65.43 66.3 70.6 69
12/07/2019 18:51:12 57.11 56.72 57.56 56 57.1 57 64.99 64.76 65.43 66.3 70.6 69
12/07/2019 18:51:13 56.84 56.99 57.56 56 57.1 57 64.08 64.76 65.43 66.3 70.6 69
12/07/2019 18:51:14 56.24 56.64 57.34 56 57.1 57 64.51 64.59 65.38 66.3 70.6 69
12/07/2019 18:51:15 55.38 56.37 57.16 56 57.1 57 64.47 64.75 65.32 66.3 70.6 68.9
12/07/2019 18:51:16 55.6 55.81 57.16 56 57.1 57 64.65 64.64 65.32 66.3 70.6 68.9
12/07/2019 18:51:17 55.2 55.65 57.16 56 57.1 57 63.96 64.72 65.32 66.3 70.6 68.9
12/07/2019 18:51:18 56.91 56.61 57.16 56 57.1 57 65.17 64.92 65.32 66.3 70.6 68.9
12/07/2019 18:51:19 56.34 56.59 57.16 56 57.1 57 64.96 65.14 65.32 66.3 70.6 68.9
12/07/2019 18:51:20 55.54 56.4 57.16 56 57.1 57 65.32 65.25 65.32 66.2 70.6 68.9
12/07/2019 18:51:21 55.58 55.87 57.06 56 57.1 57 65.12 65.35 65.35 66.2 70.6 68.9
12/07/2019 18:51:22 55.68 55.86 57.06 56 57.1 57 64.82 65.23 65.35 66.2 70.6 68.9
12/07/2019 18:51:23 55.38 55.62 57.06 56 57.1 57 65.35 65.26 65.35 66.2 70.6 68.9
12/07/2019 18:51:24 57.29 56.85 57.06 56 57.1 57 65.2 65.43 65.43 66.2 70.6 68.9
12/07/2019 18:51:25 56.57 57.13 57.13 56 57.1 57 64.59 65.14 65.43 66.2 70.6 68.9
12/07/2019 18:51:26 55.16 56.54 57.13 56 57.1 57 65.65 65.42 65.43 66.2 70.6 68.9
12/07/2019 18:51:27 55.27 55.69 57.13 56 57.1 57 65.3 65.48 65.48 66.2 70.6 68.9
12/07/2019 18:51:28 55.32 55.52 57.13 56 57.1 57 64.72 65.43 65.48 66.2 70.6 68.9
12/07/2019 18:51:29 56.06 55.99 57.13 56 57.1 57 64.7 65.05 65.48 66.2 70.6 68.9
12/07/2019 18:51:30 57.83 57.38 57.38 56 57.1 57 64.55 64.96 65.48 66.2 70.6 68.9
12/07/2019 18:51:31 55.23 57.03 57.38 56 57.1 57 64.58 64.75 65.48 66.2 70.6 68.9
12/07/2019 18:51:32 55.48 55.97 57.38 56 57.1 57 64.84 64.93 65.48 66.2 70.6 68.9
12/07/2019 18:51:33 55.52 55.65 57.38 56 57.1 56.9 64.81 64.98 65.48 66.2 70.6 68.9
12/07/2019 18:51:34 55.77 55.8 57.38 56 57.1 56.9 64.82 64.99 65.48 66.2 70.6 68.9
12/07/2019 18:51:35 58.5 57.71 57.71 56 57.1 56.9 64.97 65.03 65.48 66.2 70.6 68.9
12/07/2019 18:51:36 56.73 57.64 57.71 56 57.1 56.9 65.81 65.69 65.69 66.2 70.6 68.9
12/07/2019 18:51:37 55.78 57.29 57.71 56 57.1 56.9 66.07 66.13 66.13 66.2 70.6 68.9
12/07/2019 18:51:38 55.34 56.36 57.71 56 57.1 56.9 65.61 66.15 66.15 66.2 70.6 68.9
12/07/2019 18:51:39 55.48 55.78 57.71 56 57.1 56.9 65.05 65.69 66.15 66.1 70.6 68.9
12/07/2019 18:51:40 55.52 55.69 57.71 56 57.1 56.9 65.24 65.59 66.15 66.1 70.6 68.9
12/07/2019 18:51:41 56.6 56.35 57.71 56 57.1 56.9 65.35 65.44 66.15 66.1 70.6 68.9
12/07/2019 18:51:42 58.48 57.92 57.92 56 57.1 56.9 66.81 66.42 66.42 66.1 70.6 68.9
12/07/2019 18:51:43 57.37 58 58 56 57.1 56.9 68.01 67.48 67.48 66.1 70.6 68.9
12/07/2019 18:51:44 56.53 57.5 58 56 57.1 56.9 66.89 67.72 67.72 66.1 70.6 68.9
12/07/2019 18:51:45 56.34 56.89 58 56 57.1 56.9 66.22 66.92 67.72 66.1 70.6 68.9
12/07/2019 18:51:46 56.35 56.59 58 56 57.1 56.9 69.23 68.43 68.43 66.1 70.6 68.9
12/07/2019 18:51:47 58.59 58 58 56.1 57.1 56.9 69.05 69.02 69.02 66.1 70.6 68.9
12/07/2019 18:51:48 57.55 57.95 58 56.1 57.1 56.9 67.43 68.76 69.02 66.1 70.6 68.9
12/07/2019 18:51:49 57.41 57.72 58 56.1 57.1 56.9 66.7 68.06 69.02 66.1 70.6 68.9
12/07/2019 18:51:50 56.57 57.53 58 56.1 57.1 56.9 65.98 67.17 69.02 66.1 70.6 68.9
12/07/2019 18:51:51 56.39 56.89 58 56.1 57.1 56.9 65.71 66.38 69.02 66.1 70.6 68.9
12/07/2019 18:51:52 58.51 57.97 58 56.1 57.1 56.9 65.75 66 69.02 66.1 70.6 68.9
12/07/2019 18:51:53 56.76 58.13 58.13 56.1 57.1 56.9 65.96 66.05 69.02 66.1 70.6 68.9
12/07/2019 18:51:54 56 57.1 58.13 56.1 57.1 56.9 67.06 66.8 69.02 66.1 70.6 68.9
12/07/2019 18:51:55 55.52 56.42 58.13 56.1 57.1 56.9 66.68 67.1 69.02 66.1 70.6 68.9
12/07/2019 18:51:56 55.11 55.86 58.13 56.1 57.1 56.9 66.18 66.63 69.02 66.1 70.6 68.9
12/07/2019 18:51:57 55.37 55.56 58.13 56.1 57.1 56.9 64.81 66.57 69.02 66 70.6 68.9
12/07/2019 18:51:58 57.73 57.33 58.13 56.1 57.1 56.9 66.6 66.43 69.02 66 70.6 68.9
12/07/2019 18:51:59 57.62 57.7 58.13 56.1 57.1 56.9 67.12 67.19 69.02 66 70.6 68.9
12/07/2019 18:52:00 55.83 57.49 58.13 56.1 57.1 56.9 66.1 66.86 69.02 66 70.6 68.9
12/07/2019 18:52:01 55.43 56.52 58.13 56.1 57.1 56.9 67.6 67.68 69.02 66 70.6 68.9
12/07/2019 18:52:02 55.44 55.91 58.13 56.1 57.1 56.9 64.99 67.05 69.02 66 70.6 68.9
12/07/2019 18:52:03 54.96 55.64 58.13 56.1 57 56.9 65.37 65.98 69.02 66 70.6 68.9
12/07/2019 18:52:04 55.36 55.39 58.13 56.1 57 56.9 66.2 66.5 69.02 66 70.6 68.9
12/07/2019 18:52:05 55.16 55.3 58.13 56.1 57 56.9 64.05 65.91 69.02 66 70.6 68.9
12/07/2019 18:52:06 55.08 55.27 58.13 56.1 57 56.9 64.12 64.85 69.02 66 70.6 68.9
12/07/2019 18:52:07 56.65 56.37 58.13 56.1 57 56.9 64.63 64.85 69.02 66 70.6 68.9
12/07/2019 18:52:08 55.89 56.41 58.13 56.1 57 56.9 64.27 64.58 69.02 66 70.6 68.9
12/07/2019 18:52:09 55.33 55.82 58.13 56.1 57 56.9 64.54 64.61 69.02 66 70.6 68.9
12/07/2019 18:52:10 55.47 55.6 58.13 56.1 57 56.9 64.02 64.68 69.02 66 70.3 68.9
12/07/2019 18:52:11 57.32 56.89 58.13 56.1 57 56.9 64.48 64.5 69.02 66 70.3 68.9
12/07/2019 18:52:12 55.33 56.83 58.13 56.1 57 56.9 64.21 64.55 69.02 66 70.3 68.9
12/07/2019 18:52:13 56.07 56.29 58.13 56.1 57 56.9 65.36 65.02 69.02 66 70.3 68.9
12/07/2019 18:52:14 56.15 56.27 58.13 56.1 57 56.9 64.55 64.98 69.02 66 70.3 68.9
12/07/2019 18:52:15 57.29 57.09 58.13 56.1 57 56.9 64.84 64.9 69.02 66 70.3 68.9
12/07/2019 18:52:16 55.75 56.89 58.13 56.1 57 56.9 64.9 65.03 69.02 66 70.3 68.9
12/07/2019 18:52:17 55.17 56.21 58.13 56.1 57 56.9 64 64.87 68.76 66 70.3 68.9
12/07/2019 18:52:18 55.17 55.54 58.13 56.1 57 56.9 64.83 64.82 68.06 66 70.3 68.9
12/07/2019 18:52:19 55.31 55.38 58.13 56.1 57 56.9 64.65 64.76 67.68 66 70.3 68.9
12/07/2019 18:52:20 55.46 55.5 58.13 56.1 57 56.9 64.93 65.03 67.68 66 70.2 68.9
12/07/2019 18:52:21 55.12 55.45 58.13 56.1 56.9 56.9 64.3 64.88 67.68 66 70 68.9
12/07/2019 18:52:22 58.41 57.73 58.13 56.1 56.9 56.9 64.73 64.8 67.68 66 69.9 68.9
12/07/2019 18:52:23 56.46 57.68 57.73 56.1 56.9 56.9 64.22 64.72 67.68 65.9 69.9 68.9
12/07/2019 18:52:24 55.56 57.03 57.73 56.1 56.9 56.9 64.53 64.75 67.68 65.9 69.9 68.9
12/07/2019 18:52:25 55.47 56.16 57.73 56.1 56.9 56.9 64.28 64.64 67.68 65.9 69.9 68.9
12/07/2019 18:52:26 55.44 55.71 57.73 56.1 56.9 56.9 64.8 64.75 67.68 65.9 69.9 68.9
12/07/2019 18:52:27 56.04 55.91 57.73 56.1 56.9 56.9 66.5 66.01 67.68 65.9 69.8 68.9
12/07/2019 18:52:28 55.31 55.86 57.73 56.1 56.7 56.9 65.4 66.06 67.68 65.9 68.9 68.9
12/07/2019 18:52:29 55.15 55.53 57.73 56.1 56.5 56.9 64.32 65.58 67.68 65.9 68.2 68.9
12/07/2019 18:52:30 57.12 56.64 57.73 56.1 56.5 56.9 65.09 65.17 67.68 65.9 68.1 68.9
12/07/2019 18:52:31 58.25 57.62 57.73 56.1 56.5 56.9 64.72 64.94 67.05 65.9 68.1 68.9
12/07/2019 18:52:32 55.73 57.52 57.73 56.1 56.5 56.9 64.51 64.94 66.5 65.9 67.9 68.9
12/07/2019 18:52:33 55.71 56.47 57.73 56.1 56.5 56.9 64.55 64.78 66.5 65.9 67.8 68.9
12/07/2019 18:52:34 56.26 56.24 57.73 56.1 56.5 56.9 65.33 65.22 66.06 65.9 67.6 68.9
12/07/2019 18:52:35 56.19 56.46 57.73 56.1 56.4 56.9 64.49 65.19 66.06 65.9 67.5 68.9
12/07/2019 18:52:36 56.04 56.12 57.73 56.1 56.4 56.9 64.76 64.9 66.06 65.9 67.5 68.9
12/07/2019 18:52:37 59.02 58.28 58.28 56.1 56.4 56.9 65.6 65.32 66.06 65.9 67.5 68.9
12/07/2019 18:52:38 57.28 58.01 58.28 56.1 56.4 56.9 65.07 65.26 66.06 65.9 67.5 68.9
12/07/2019 18:52:39 56.35 57.57 58.28 56.1 56.4 56.9 65.09 65.41 66.06 65.9 67.5 68.9
12/07/2019 18:52:40 55.81 56.8 58.28 56.1 56.4 56.9 64.53 65.16 66.06 65.9 67.5 68.9
12/07/2019 18:52:41 56.29 56.35 58.28 56.1 56.4 56.9 65.28 65.2 66.06 65.9 67.4 68.9
12/07/2019 18:52:42 56.29 56.41 58.28 56.1 56.4 56.9 66.26 66.26 66.26 65.8 67.4 68.9
12/07/2019 18:52:43 56.12 56.36 58.28 56.1 56.4 56.9 65.14 65.88 66.26 65.8 67.4 68.9
12/07/2019 18:52:44 57.84 57.35 58.28 56.1 56.4 56.9 65.47 65.68 66.26 65.8 67.4 68.9
12/07/2019 18:52:45 57.15 57.61 58.28 56.1 56.4 56.9 65.51 65.84 66.26 65.8 67.4 68.9
12/07/2019 18:52:46 56.38 57.11 58.28 56.1 56.4 56.9 65.2 65.63 66.26 65.8 67.4 68.9
12/07/2019 18:52:47 56.29 56.67 58.28 56.1 56.4 56.9 64.75 65.18 66.26 65.8 67.4 68.9
12/07/2019 18:52:48 55.82 56.44 58.28 56.1 56.4 56.9 64.66 65 66.26 65.8 67.4 68.9
12/07/2019 18:52:49 55.92 56.12 58.28 56.1 56.4 56.9 64.79 64.87 66.26 65.8 67.4 68.9
12/07/2019 18:52:50 56.95 56.86 58.28 56.2 56.4 56.9 65.09 65.14 66.26 65.8 67.4 68.9
12/07/2019 18:52:51 56.82 57.03 58.28 56.2 56.4 56.9 65.39 65.37 66.26 65.8 67.4 68.9
12/07/2019 18:52:52 56.21 56.91 58.28 56.2 56.4 56.9 64.9 65.32 66.26 65.8 67.4 68.9
12/07/2019 18:52:53 56.35 56.45 58.28 56.2 56.4 56.9 65.75 65.64 66.26 65.8 67.4 68.9
12/07/2019 18:52:54 56.54 56.58 58.28 56.2 56.4 56.9 65.62 65.76 66.26 65.8 67.4 68.9
12/07/2019 18:52:55 56.22 56.68 58.28 56.2 56.4 56.9 65.76 65.94 66.26 65.8 67.4 68.9
12/07/2019 18:52:56 55.95 56.35 58.28 56.2 56.4 56.9 66.07 66.03 66.26 65.8 67.4 68.9
12/07/2019 18:52:57 61.78 60.93 60.93 56.2 56.4 56.9 68.7 68.13 68.13 65.8 67.4 68.9
12/07/2019 18:52:58 55.42 59.47 60.93 56.2 56.4 56.9 65.04 67.42 68.13 65.8 67.4 68.9
12/07/2019 18:52:59 56.6 57.43 60.93 56.2 56.4 56.9 65.52 66.15 68.13 65.8 67.4 68.9
12/07/2019 18:53:00 55.66 56.89 60.93 56.2 56.4 56.9 64.91 65.79 68.13 65.8 67.4 68.9
12/07/2019 18:53:01 55.58 56.19 60.93 56.2 56.4 56.9 64.55 65.28 68.13 65.8 67.4 68.9
12/07/2019 18:53:02 55.68 55.84 60.93 56.2 56.4 56.9 64.72 65.01 68.13 65.8 67.4 68.9
12/07/2019 18:53:03 55.85 55.84 60.93 56.2 56.4 56.9 64.86 64.9 68.13 65.8 67.4 68.9
12/07/2019 18:53:04 56.4 56.25 60.93 56.2 56.4 56.9 66.98 66.36 68.13 65.8 67.4 68.9
12/07/2019 18:53:05 56.5 56.45 60.93 56.2 56.4 56.9 67.58 67.29 68.13 65.8 67.4 68.9
12/07/2019 18:53:06 56.55 56.54 60.93 56.2 56.3 56.9 66.23 67.33 68.13 65.8 67.4 68.9
12/07/2019 18:53:07 56.52 56.58 60.93 56.2 56.3 56.9 67.4 67.27 68.13 65.8 67.4 68.9
12/07/2019 18:53:08 55.89 56.58 60.93 56.2 56.3 56.9 66.79 67.49 68.13 65.8 67.4 68.9
12/07/2019 18:53:09 55.64 56.14 60.93 56.2 56.3 56.9 65.61 66.91 68.13 65.8 67.4 68.9
12/07/2019 18:53:10 56.06 56.04 60.93 56.2 56.3 56.9 66.06 66.25 68.13 65.8 67.4 68.9
12/07/2019 18:53:11 56.2 56.31 60.93 56.2 56.3 56.9 65.15 66.31 68.13 65.8 67.4 68.9
12/07/2019 18:53:12 55.57 56.11 60.93 56.2 56.3 56.9 65.02 65.66 68.13 65.8 67.4 68.9
12/07/2019 18:53:13 56.04 56.02 60.93 56.2 56.3 56.9 66.58 66.21 68.13 65.8 67.3 68.9
12/07/2019 18:53:14 55.8 55.99 60.93 56.2 56.3 56.9 65.83 66.18 68.13 65.8 67.3 68.9
12/07/2019 18:53:15 55.59 55.9 60.93 56.2 56.3 56.9 65.31 66.01 68.13 65.8 67.3 68.9
12/07/2019 18:53:16 55.9 55.92 60.93 56.2 56.3 56.9 65.07 65.68 68.13 65.8 67.3 68.9
12/07/2019 18:53:17 56.07 56.05 60.93 56.2 56.3 56.9 65.75 65.7 68.13 65.8 67.3 68.9
12/07/2019 18:53:18 55.8 56.05 60.93 56.2 56.3 56.9 65.25 65.75 68.13 65.8 67.1 68.9
12/07/2019 18:53:19 55.84 56.09 60.93 56.2 56.3 56.9 65.09 65.68 68.13 65.8 67.1 68.9
12/07/2019 18:53:20 56.91 56.64 60.93 56.2 56.2 56.9 64.79 65.14 68.13 65.8 67.1 68.9
12/07/2019 18:53:21 55.77 56.61 60.93 56.2 56.2 56.9 64.61 65.12 68.13 65.8 67.1 68.9
12/07/2019 18:53:22 55.38 56.05 60.93 56.2 56.2 56.9 64.8 65.12 68.13 65.8 67.1 68.9
12/07/2019 18:53:23 55.39 55.68 60.93 56.2 56.2 56.9 64.27 64.8 68.13 65.8 67 68.9
12/07/2019 18:53:24 55.39 55.52 60.93 56.2 56.2 56.9 65.21 65 68.13 65.8 67 68.9
12/07/2019 18:53:25 55.59 55.56 60.93 56.2 56.2 56.9 64.57 64.93 68.13 65.7 67 68.9
12/07/2019 18:53:26 56.52 56.18 60.93 56.2 56.2 56.9 65.09 65.02 68.13 65.6 67 68.9
12/07/2019 18:53:27 56.25 56.31 59.47 56.2 56.2 56.9 65.32 65.4 67.49 65.6 67 68.9
12/07/2019 18:53:28 56.52 56.58 57.43 56.2 56.2 56.9 65.7 65.65 67.49 65.6 67 68.9
12/07/2019 18:53:29 56.41 56.46 56.89 56.2 56.2 56.9 64.91 65.63 67.49 65.6 67 68.9
12/07/2019 18:53:30 55.94 56.47 56.64 56.2 56.2 56.9 64.88 65.3 67.49 65.6 67 68.9
12/07/2019 18:53:31 56.15 56.19 56.64 56.2 56.2 56.9 65.07 65.18 67.49 65.5 67 68.9
12/07/2019 18:53:32 56.11 56.19 56.64 56.2 56.2 56.9 65.26 65.31 67.49 65.5 67 68.9
12/07/2019 18:53:33 56.39 56.4 56.64 56.2 56.2 56.9 65.09 65.32 67.49 65.5 67 68.9
12/07/2019 18:53:34 55.86 56.41 56.64 56.2 56.2 56.9 65.13 65.36 67.49 65.5 67 68.9
12/07/2019 18:53:35 56 56.1 56.64 56.2 56.2 56.9 65.99 65.82 67.49 65.5 67 68.9
12/07/2019 18:53:36 55.69 56.03 56.64 56.2 56.2 56.8 64.66 65.73 67.49 65.5 67 68.9
12/07/2019 18:53:37 55.63 55.89 56.64 56.2 56.2 56.8 64.81 65.2 67.49 65.5 67 68.8
12/07/2019 18:53:38 55.35 55.76 56.64 56.2 56.2 56.8 64.27 65.12 66.91 65.5 67 68.8
12/07/2019 18:53:39 55.98 55.85 56.64 56.2 56.2 56.8 66.21 65.73 66.31 65.5 67 68.8
12/07/2019 18:53:40 55.88 55.99 56.64 56.2 56.2 56.8 66.95 66.55 66.55 65.5 67 68.8
12/07/2019 18:53:41 61.85 60.9 60.9 56.2 56.2 56.8 73.09 72.41 72.41 65.5 67 68.8
12/07/2019 18:53:42 67.41 65.91 65.91 56.4 56.3 56.8 83.57 82.04 82.04 66.3 67.2 68.9
12/07/2019 18:53:43 59.29 65.42 65.91 56.4 56.3 56.8 74.02 81.91 82.04 66.4 67.2 68.9
12/07/2019 18:53:44 57.74 62.52 65.91 56.4 56.3 56.8 66.83 78.4 82.04 66.4 67.2 68.9
12/07/2019 18:53:45 58.25 60.16 65.91 56.4 56.3 56.8 67.92 74.64 82.04 66.4 67.2 68.9
12/07/2019 18:53:46 57.03 59.07 65.91 56.3 56.3 56.8 66.25 71.69 82.04 66.4 67.2 68.9
12/07/2019 18:53:47 57.65 58.09 65.91 56.3 56.3 56.8 66.14 69.12 82.04 66.4 67.2 68.9
12/07/2019 18:53:48 57.06 57.69 65.91 56.3 56.3 56.8 66.22 67.46 82.04 66.4 67.2 68.9
12/07/2019 18:53:49 56.72 57.25 65.91 56.3 56.3 56.8 67.09 67.07 82.04 66.4 67.2 68.9
12/07/2019 18:53:50 55.77 56.9 65.91 56.3 56.3 56.8 65.62 66.94 82.04 66.4 67.2 68.9
12/07/2019 18:53:51 55.96 56.21 65.91 56.3 56.3 56.8 65.48 66.22 82.04 66.4 67.2 68.9
12/07/2019 18:53:52 56 56.12 65.91 56.3 56.3 56.8 66.08 66.01 82.04 66.4 67.2 68.9
12/07/2019 18:53:53 56.51 56.35 65.91 56.3 56.3 56.8 67.47 67.08 82.04 66.4 67.2 68.9
12/07/2019 18:53:54 55.81 56.46 65.91 56.3 56.3 56.8 66.22 66.84 82.04 66.4 67.2 68.9
12/07/2019 18:53:55 56.17 56.17 65.91 56.3 56.3 56.8 64.91 66.53 82.04 66.4 67.2 68.9
12/07/2019 18:53:56 56 56.23 65.91 56.3 56.3 56.8 65.1 65.73 82.04 66.4 67.2 68.9
12/07/2019 18:53:57 56.16 56.23 65.91 56.3 56.3 56.8 64.59 65.24 82.04 66.4 67.2 68.9
12/07/2019 18:53:58 56.07 56.16 65.91 56.3 56.3 56.8 64.93 65.04 82.04 66.4 67.2 68.9
12/07/2019 18:53:59 56.86 56.64 65.91 56.3 56.3 56.8 65.61 65.45 82.04 66.4 67.2 68.9
12/07/2019 18:54:00 55.76 56.56 65.91 56.3 56.3 56.8 64.78 65.4 82.04 66.4 67.2 68.9
12/07/2019 18:54:01 55.99 56.08 65.91 56.3 56.3 56.8 67.6 67.23 82.04 66.4 67.2 68.9
12/07/2019 18:54:02 56.21 56.19 65.91 56.3 56.3 56.8 69.36 68.76 82.04 66.4 67.2 68.9
12/07/2019 18:54:03 55.77 56.19 65.91 56.3 56.3 56.8 69.38 69.67 82.04 66.4 67.2 68.9
12/07/2019 18:54:04 55.76 56.05 65.91 56.3 56.3 56.8 69.13 69.39 82.04 66.4 67.2 68.9
12/07/2019 18:54:05 56.6 56.32 65.91 56.3 56.3 56.8 71.16 71.06 82.04 66.5 67.2 68.9
12/07/2019 18:54:06 55.68 56.35 65.91 56.3 56.3 56.8 65.36 70.3 82.04 66.5 67.2 68.9
12/07/2019 18:54:07 56.21 56.16 65.91 56.3 56.3 56.8 65.94 67.77 82.04 66.5 67.2 68.9
12/07/2019 18:54:08 55.83 56.14 65.91 56.3 56.3 56.8 65.5 66.76 82.04 66.5 67.2 68.9
12/07/2019 18:54:09 56.16 56.17 65.91 56.3 56.3 56.8 65.59 66.08 82.04 66.5 67.2 68.9
12/07/2019 18:54:10 55.99 56.2 65.91 56.3 56.3 56.8 65.95 66.05 82.04 66.5 67.2 68.9
12/07/2019 18:54:11 56.55 56.52 65.91 56.3 56.3 56.8 64.77 65.86 82.04 66.5 67.2 68.9
12/07/2019 18:54:12 55.52 56.32 65.42 56.3 56.3 56.8 65.17 65.78 81.91 66.5 67.2 68.9
12/07/2019 18:54:13 55.75 55.9 62.52 56.3 56.3 56.8 64.79 65.12 78.4 66.5 67.2 68.9
12/07/2019 18:54:14 55.98 55.98 60.16 56.3 56.3 56.8 65.02 65.07 74.64 66.5 67.2 68.9
12/07/2019 18:54:15 55.75 55.94 59.07 56.3 56.3 56.8 64.98 65.14 71.69 66.5 67.2 68.9
12/07/2019 18:54:16 56.18 56.07 58.09 56.3 56.3 56.8 65.51 65.38 71.06 66.5 67.2 68.9
12/07/2019 18:54:17 55.69 56.1 57.69 56.3 56.3 56.8 64.82 65.39 71.06 66.5 67.2 68.9
12/07/2019 18:54:18 55.66 55.84 57.25 56.3 56.3 56.8 64.99 65.12 71.06 66.5 67.2 68.9
12/07/2019 18:54:19 55.78 55.89 56.9 56.3 56.3 56.8 65.8 65.62 71.06 66.4 67.2 68.9
12/07/2019 18:54:20 55.94 55.97 56.64 56.3 56.3 56.8 65.04 65.62 71.06 66.4 67.2 68.9
12/07/2019 18:54:21 56.35 56.28 56.64 56.3 56.3 56.8 65.01 65.48 71.06 66.4 67.2 68.9
12/07/2019 18:54:22 56.45 56.41 56.64 56.3 56.3 56.8 65.84 65.69 71.06 66.4 67.2 68.9
12/07/2019 18:54:23 56.16 56.44 56.64 56.3 56.3 56.8 65.45 65.75 71.06 66.4 67.2 68.9
12/07/2019 18:54:24 55.87 56.24 56.64 56.3 56.3 56.8 65.21 65.53 71.06 66.4 67.2 68.9
12/07/2019 18:54:25 55.95 56.09 56.64 56.3 56.3 56.8 65.06 65.42 71.06 66.4 67.2 68.9
12/07/2019 18:54:26 56.78 56.56 56.64 56.3 56.3 56.8 66.33 66.05 71.06 66.4 67.2 68.9
12/07/2019 18:54:27 56.66 56.68 56.68 56.3 56.3 56.8 66.19 66.24 71.06 66.4 67.2 68.9
12/07/2019 18:54:28 56.95 56.96 56.96 56.3 56.3 56.8 66.59 66.58 71.06 66.4 67.2 68.9
12/07/2019 18:54:29 56.03 56.76 56.96 56.3 56.3 56.8 65.41 66.48 71.06 66.4 67.2 68.9
12/07/2019 18:54:30 56.08 56.44 56.96 56.3 56.3 56.8 66.08 66.1 71.06 66.4 67.2 68.9
12/07/2019 18:54:31 56.71 56.61 56.96 56.3 56.3 56.8 66.3 66.51 71.06 66.4 67.2 68.9
12/07/2019 18:54:32 56.81 56.94 56.96 56.3 56.3 56.8 66.11 66.43 71.06 66.4 67.1 68.9
12/07/2019 18:54:33 56.33 56.66 56.96 56.3 56.3 56.8 65.81 66.07 71.06 66.4 67.1 68.9
12/07/2019 18:54:34 56.05 56.45 56.96 56.3 56.3 56.8 65.98 66.09 71.06 66.4 67.1 68.9
12/07/2019 18:54:35 56.53 56.68 56.96 56.3 56.3 56.8 66.33 66.51 70.3 66.4 67.1 68.9
12/07/2019 18:54:36 55.9 56.29 56.96 56.3 56.2 56.8 66.05 66.21 67.77 66.4 67.1 68.9
12/07/2019 18:54:37 55.55 56.09 56.96 56.3 56.2 56.8 65.61 66.3 66.76 66.4 67.1 68.9
12/07/2019 18:54:38 55.49 55.77 56.96 56.3 56.2 56.8 64.65 65.73 66.58 66.4 67.1 68.9
12/07/2019 18:54:39 55.57 55.74 56.96 56.3 56.2 56.8 64.47 65.09 66.58 66.4 67.1 68.9
12/07/2019 18:54:40 55.79 55.88 56.96 56.3 56.2 56.8 64.54 64.89 66.58 66.4 67.1 68.9
12/07/2019 18:54:41 55.14 55.68 56.96 56.3 56.2 56.8 64.92 64.86 66.58 66.4 67.1 68.9
12/07/2019 18:54:42 55.88 55.77 56.96 56.3 56.2 56.8 65.09 65.19 66.58 66.4 67.1 68.9
12/07/2019 18:54:43 55.64 55.77 56.96 56.3 56.2 56.8 64.99 65.25 66.58 66.4 67.1 68.9
12/07/2019 18:54:44 56.35 56.22 56.96 56.3 56.2 56.8 66.18 65.98 66.58 66.4 67.1 68.9
12/07/2019 18:54:45 55.43 56.02 56.96 56.3 56.2 56.8 65.04 65.75 66.58 66.4 67.1 68.9
12/07/2019 18:54:46 56.25 56.06 56.96 56.3 56.2 56.8 65.8 65.7 66.58 66.4 67.1 68.9
12/07/2019 18:54:47 56.9 56.69 56.96 56.4 56.2 56.8 65.03 65.7 66.58 66.4 67.1 68.9
12/07/2019 18:54:48 57.36 57.18 57.18 56.4 56.2 56.8 66.97 66.49 66.58 66.4 67.1 68.9
12/07/2019 18:54:49 60.93 60.21 60.21 56.4 56.2 56.8 66.43 66.78 66.78 66.4 67.1 68.9
12/07/2019 18:54:50 57.71 59.41 60.21 56.4 56.2 56.8 65.45 66.27 66.78 66.4 67.1 68.9
12/07/2019 18:54:51 57.36 58.41 60.21 56.4 56.2 56.8 64.98 65.76 66.78 66.4 67.1 68.9
12/07/2019 18:54:52 56.83 58.03 60.21 56.4 56.2 56.8 64.88 65.32 66.78 66.4 67.1 68.9
12/07/2019 18:54:53 56.93 57.26 60.21 56.4 56.2 56.8 65.52 65.48 66.78 66.4 67.1 68.9
12/07/2019 18:54:54 56.67 57.15 60.21 56.4 56.2 56.8 65.13 65.53 66.78 66.4 67.1 68.9
12/07/2019 18:54:55 57.49 57.38 60.21 56.4 56.2 56.8 65.66 65.55 66.78 66.4 67.1 68.9
12/07/2019 18:54:56 58.2 58.03 60.21 56.4 56.2 56.8 65.47 65.64 66.78 66.4 67.1 68.9
12/07/2019 18:54:57 56.74 57.89 60.21 56.4 56.2 56.8 65.28 65.53 66.78 66.4 67.1 68.9
12/07/2019 18:54:58 56.72 57.24 60.21 56.4 56.2 56.8 66.56 66.4 66.78 66.4 67.1 68.9
12/07/2019 18:54:59 59.52 59.13 60.21 56.5 56.3 56.8 80.37 79.26 79.26 66.8 67.2 68.9
12/07/2019 18:55:00 61.5 60.82 60.82 56.5 56.3 56.8 82.59 82.19 82.19 67.3 67.3 68.9
12/07/2019 18:55:01 58.71 60.59 60.82 56.5 56.3 56.8 81.19 81.52 82.19 67.6 67.5 68.9
12/07/2019 18:55:02 59.84 60.53 60.82 56.5 56.3 56.8 70.79 81.04 82.19 67.6 67.5 68.9
12/07/2019 18:55:03 55.9 59.46 60.82 56.5 56.3 56.8 65.85 77.22 82.19 67.7 67.5 68.9
12/07/2019 18:55:04 56.34 57.58 60.82 56.5 56.3 56.8 65.5 73.47 82.19 67.7 67.5 68.9
12/07/2019 18:55:05 55.85 56.82 60.82 56.5 56.3 56.8 65.59 70.24 82.19 67.7 67.5 68.9
12/07/2019 18:55:06 57.38 57.08 60.82 56.5 56.3 56.8 72.61 72.27 82.19 67.7 67.5 68.9
12/07/2019 18:55:07 56 57.01 60.82 56.5 56.3 56.8 73.86 74.08 82.19 67.7 67.5 68.9
12/07/2019 18:55:08 55.86 56.44 60.82 56.5 56.3 56.8 67.52 72.96 82.19 67.7 67.5 68.9
12/07/2019 18:55:09 55.78 56.13 60.82 56.5 56.3 56.8 66.37 70.26 82.19 67.8 67.5 68.9
12/07/2019 18:55:10 55.63 55.88 60.82 56.5 56.3 56.8 67.25 68.31 82.19 67.8 67.5 68.9
12/07/2019 18:55:11 56.43 56.16 60.82 56.5 56.3 56.8 66.9 67.86 82.19 67.8 67.5 68.9
12/07/2019 18:55:12 56.27 56.35 60.82 56.5 56.3 56.8 65.61 67.2 82.19 67.8 67.5 68.9
12/07/2019 18:55:13 56.29 56.41 60.82 56.5 56.3 56.8 66.07 66.32 82.19 67.8 67.5 68.9
12/07/2019 18:55:14 55.99 56.23 60.82 56.5 56.3 56.8 64.8 66.1 82.19 67.8 67.5 68.9
12/07/2019 18:55:15 56.1 56.18 60.82 56.6 56.3 56.8 65.68 65.65 82.19 67.8 67.5 68.9
12/07/2019 18:55:16 55.46 56.09 60.82 56.6 56.3 56.8 65.06 65.7 82.19 67.8 67.5 68.9
12/07/2019 18:55:17 56.17 56.01 60.82 56.6 56.3 56.8 65.47 65.56 82.19 67.8 67.5 68.9
12/07/2019 18:55:18 55.86 56.17 60.82 56.6 56.3 56.8 65.71 65.71 82.19 67.8 67.5 68.9
12/07/2019 18:55:19 56.45 56.32 60.82 56.6 56.3 56.8 66.2 66.14 82.19 67.8 67.5 68.9
12/07/2019 18:55:20 56.09 56.33 60.82 56.6 56.3 56.8 64.99 66.11 82.19 67.8 67.5 68.9
12/07/2019 18:55:21 56.36 56.42 60.82 56.6 56.3 56.8 65.11 65.65 82.19 67.8 67.5 68.9
12/07/2019 18:55:22 56.26 56.35 60.82 56.6 56.3 56.8 65.13 65.27 82.19 67.8 67.5 68.9
12/07/2019 18:55:23 56.57 56.52 60.82 56.6 56.3 56.8 65.41 65.48 82.19 67.8 67.5 68.9
12/07/2019 18:55:24 56.28 56.54 60.82 56.6 56.3 56.8 65.28 65.42 82.19 67.8 67.5 68.9
12/07/2019 18:55:25 56.11 56.39 60.82 56.6 56.3 56.8 65.27 65.46 82.19 67.8 67.5 68.9
12/07/2019 18:55:26 55.72 56.17 60.82 56.6 56.3 56.8 64.62 65.33 82.19 67.8 67.5 68.9
12/07/2019 18:55:27 55.89 56.12 60.82 56.6 56.3 56.8 64.28 64.99 82.19 67.8 67.5 68.9
12/07/2019 18:55:28 56.24 56.22 60.82 56.6 56.3 56.8 65.42 65.12 82.19 67.8 67.5 68.9
12/07/2019 18:55:29 55.47 56.25 60.82 56.6 56.3 56.8 64.74 65.54 82.19 67.8 67.5 68.9
12/07/2019 18:55:30 56.11 56 60.59 56.6 56.3 56.8 65.29 65.19 81.52 67.8 67.5 68.9
12/07/2019 18:55:31 55.79 55.96 60.53 56.6 56.3 56.8 64.78 65.18 81.04 67.8 67.5 68.9
12/07/2019 18:55:32 56.57 56.44 59.46 56.6 56.3 56.8 65.42 65.55 77.22 67.8 67.5 68.9
12/07/2019 18:55:33 55.75 56.27 57.58 56.6 56.3 56.8 65.58 65.54 74.08 67.8 67.5 68.9
12/07/2019 18:55:34 56.54 56.38 57.08 56.6 56.3 56.8 65.4 65.47 74.08 67.8 67.5 68.9
12/07/2019 18:55:35 56.27 56.4 57.08 56.6 56.3 56.8 64.86 65.47 74.08 67.8 67.5 68.9
12/07/2019 18:55:36 55.8 56.35 57.01 56.6 56.3 56.8 65.08 65.23 74.08 67.8 67.5 68.9
12/07/2019 18:55:37 56.33 56.22 56.54 56.6 56.3 56.8 65.6 65.5 72.96 67.8 67.5 68.9
12/07/2019 18:55:38 56.11 56.22 56.54 56.6 56.3 56.8 65.61 65.62 70.26 67.8 67.5 68.9
12/07/2019 18:55:39 55.93 56.29 56.54 56.6 56.3 56.8 65.69 65.82 68.31 67.8 67.5 68.9
12/07/2019 18:55:40 55.74 55.97 56.54 56.6 56.3 56.8 65.07 65.68 67.86 67.8 67.5 68.9
12/07/2019 18:55:41 56.19 56.19 56.54 56.6 56.3 56.8 65.7 65.65 67.2 67.8 67.5 68.9
12/07/2019 18:55:42 57.44 57.15 57.15 56.6 56.3 56.8 66.21 66.11 66.32 67.8 67.5 68.9
12/07/2019 18:55:43 56.18 56.76 57.15 56.6 56.3 56.8 64.9 65.92 66.14 67.8 67.5 68.9
12/07/2019 18:55:44 56.87 56.79 57.15 56.6 56.3 56.8 64.96 65.3 66.14 67.8 67.5 68.9
12/07/2019 18:55:45 56.75 57.05 57.15 56.6 56.3 56.8 65.73 65.76 66.14 67.8 67.5 68.9
12/07/2019 18:55:46 57.05 56.95 57.15 56.6 56.3 56.8 65.79 65.76 66.14 67.8 67.5 68.9
12/07/2019 18:55:47 56.26 56.88 57.15 56.6 56.3 56.8 65.13 65.79 66.14 67.8 67.5 68.9
12/07/2019 18:55:48 56.44 56.58 57.15 56.6 56.3 56.8 65.69 65.91 66.14 67.8 67.5 68.9
12/07/2019 18:55:49 56.81 56.72 57.15 56.6 56.3 56.8 64.99 65.67 66.11 67.8 67.5 68.9
12/07/2019 18:55:50 56.63 56.97 57.15 56.6 56.3 56.8 65.08 65.16 66.11 67.8 67.5 68.9
12/07/2019 18:55:51 57.56 57.45 57.45 56.6 56.3 56.8 65.45 65.46 66.11 67.8 67.5 68.9
12/07/2019 18:55:52 57.95 57.85 57.85 56.6 56.3 56.8 65.65 65.66 66.11 67.8 67.5 68.9
12/07/2019 18:55:53 57.06 57.77 57.85 56.6 56.3 56.8 65.86 66.08 66.11 67.8 67.5 68.9
12/07/2019 18:55:54 56.96 57.41 57.85 56.6 56.3 56.8 65.28 65.69 66.11 67.8 67.5 68.9
12/07/2019 18:55:55 56.42 57.26 57.85 56.6 56.3 56.8 65.44 65.57 66.11 67.8 67.5 68.9
12/07/2019 18:55:56 57.84 57.69 57.85 56.6 56.3 56.8 71.79 70.54 70.54 67.8 67.5 68.9
12/07/2019 18:55:57 58.42 58.29 58.29 56.6 56.3 56.8 74 72.99 72.99 67.9 67.5 68.9
12/07/2019 18:55:58 58.76 58.64 58.64 56.7 56.3 56.8 74.46 74.08 74.08 67.9 67.6 68.9
12/07/2019 18:55:59 59.49 59.36 59.36 56.7 56.3 56.8 73.52 74.82 74.82 68 67.6 68.9
12/07/2019 18:56:00 58.61 59.24 59.36 56.7 56.3 56.8 71.87 73.54 74.82 68 67.6 68.9
12/07/2019 18:56:01 58.64 58.91 59.36 56.7 56.3 56.8 71.87 72.89 74.82 68 67.6 68.9
12/07/2019 18:56:02 60.4 60.1 60.1 56.7 56.3 56.8 77.6 76.6 76.6 68.2 67.6 68.9
12/07/2019 18:56:03 61.5 61.25 61.25 56.7 56.3 56.8 80.34 79.86 79.86 68.4 67.7 69
12/07/2019 18:56:04 62.79 62.66 62.66 56.8 56.4 56.8 75.97 79.14 79.86 68.5 67.8 69
12/07/2019 18:56:05 58.41 62.4 62.66 56.8 56.4 56.8 68.55 77.75 79.86 68.5 67.8 69
12/07/2019 18:56:06 59.2 60.36 62.66 56.8 56.4 56.8 68.05 74.21 79.86 68.5 67.8 69
12/07/2019 18:56:07 59.38 59.94 62.66 56.8 56.4 56.8 67.77 71.51 79.86 68.5 67.8 69
12/07/2019 18:56:08 57.22 59.38 62.66 56.8 56.4 56.8 65.66 69.6 79.86 68.5 67.8 69
12/07/2019 18:56:09 57.18 58.09 62.66 56.8 56.4 56.8 66.9 67.57 79.86 68.5 67.8 69
12/07/2019 18:56:10 55.94 57.58 62.66 56.8 56.4 56.8 66.46 67.42 79.86 68.5 67.8 69
12/07/2019 18:56:11 55.89 56.55 62.66 56.8 56.4 56.8 64.31 66.57 79.86 68.5 67.8 69
12/07/2019 18:56:12 56.6 56.53 62.66 56.8 56.4 56.8 64.92 65.37 79.86 68.5 67.8 69
12/07/2019 18:56:13 56.38 56.49 62.66 56.8 56.4 56.8 69.21 68.02 79.86 68.5 67.8 69
12/07/2019 18:56:14 56.73 56.7 62.66 56.8 56.4 56.8 74.01 72.97 79.86 68.6 67.7 69
12/07/2019 18:56:15 56.54 56.7 62.66 56.8 56.4 56.8 70.95 72.81 79.86 68.6 67.7 69
12/07/2019 18:56:16 56.15 56.68 62.66 56.8 56.4 56.8 67.42 71.91 79.86 68.6 67.7 69
12/07/2019 18:56:17 57.06 56.94 62.66 56.8 56.4 56.8 66.22 69.58 79.86 68.6 67.4 69
12/07/2019 18:56:18 56.44 56.8 62.66 56.8 56.4 56.8 68.18 68.55 79.86 68.6 67.3 69
12/07/2019 18:56:19 55.81 56.55 62.66 56.8 56.4 56.8 66.27 67.98 79.86 68.6 67.3 69
12/07/2019 18:56:20 55.27 56.08 62.66 56.8 56.4 56.8 66.88 67.19 79.86 68.6 67.3 69
12/07/2019 18:56:21 55.61 55.76 62.66 56.8 56.4 56.8 67.51 67.43 79.86 68.6 67.3 69
12/07/2019 18:56:22 56.71 56.43 62.66 56.8 56.4 56.8 66.06 67.34 79.86 68.6 67.3 69
12/07/2019 18:56:23 55.71 56.45 62.66 56.8 56.4 56.8 65.41 66.78 79.86 68.6 67.3 69
12/07/2019 18:56:24 55.67 56.01 62.66 56.8 56.4 56.8 66.24 66.22 79.86 68.6 67.3 69
12/07/2019 18:56:25 55.56 55.76 62.66 56.8 56.4 56.8 66.35 66.56 79.86 68.6 67.3 69
12/07/2019 18:56:26 56.32 56.17 62.66 56.8 56.4 56.8 66.12 66.46 79.86 68.6 67.3 69
12/07/2019 18:56:27 56.1 56.21 62.66 56.8 56.4 56.8 65.94 66.23 79.86 68.6 67.3 69
12/07/2019 18:56:28 55.9 56.2 62.66 56.8 56.4 56.8 66.45 66.43 79.86 68.6 67.3 69
12/07/2019 18:56:29 55.83 55.99 62.66 56.8 56.4 56.8 66.03 66.45 79.86 68.6 67.3 69
12/07/2019 18:56:30 55.48 55.98 62.66 56.8 56.4 56.8 65.96 66.38 79.86 68.6 67.2 69
12/07/2019 18:56:31 55.69 55.78 62.66 56.8 56.4 56.8 65.47 65.97 79.86 68.6 67.2 69
12/07/2019 18:56:32 57.2 56.62 62.66 56.8 56.4 56.8 66.35 66.19 79.86 68.6 67.2 69
12/07/2019 18:56:33 57.61 57.38 62.66 56.9 56.3 56.8 66.32 66.38 79.14 68.6 67.2 69
12/07/2019 18:56:34 56.87 57.15 62.4 56.9 56.3 56.8 67.08 66.92 77.75 68.6 67.2 69
12/07/2019 18:56:35 56.56 56.96 60.36 56.8 56.3 56.8 66.63 66.92 74.21 68.6 67.2 69
12/07/2019 18:56:36 57.32 57.16 59.94 56.9 56.3 56.8 69.43 68.93 72.97 68.6 67.2 69
12/07/2019 18:56:37 56.65 57.19 59.38 56.9 56.3 56.8 69.16 69.89 72.97 68.6 67.2 69
12/07/2019 18:56:38 56.82 56.9 58.09 56.9 56.3 56.8 68.03 68.74 72.97 68.7 67.2 69
12/07/2019 18:56:39 56.78 56.89 57.58 56.9 56.3 56.8 68.18 68.86 72.97 68.7 67.2 69
12/07/2019 18:56:40 56.81 56.89 57.38 56.9 56.3 56.8 66.67 68.17 72.97 68.7 67.2 69
12/07/2019 18:56:41 56.66 56.96 57.38 56.9 56.3 56.8 66.2 67.15 72.97 68.7 67.2 69
12/07/2019 18:56:42 56.97 57.16 57.38 56.9 56.3 56.8 65.92 66.62 72.97 68.7 67.2 69
12/07/2019 18:56:43 56.4 56.8 57.38 56.9 56.3 56.8 67.76 67.44 72.97 68.7 67.2 69
12/07/2019 18:56:44 56.38 56.5 57.38 56.9 56.3 56.8 67.86 67.77 72.81 68.7 67.2 69
12/07/2019 18:56:45 56.22 56.63 57.38 56.9 56.3 56.8 65.91 67.71 71.91 68.7 67.2 69
12/07/2019 18:56:46 55.97 56.25 57.38 56.9 56.3 56.8 67.21 67.15 69.89 68.7 67.2 69
12/07/2019 18:56:47 55.65 56.1 57.38 56.8 56.3 56.8 65.77 66.98 69.89 68.6 67.1 69
12/07/2019 18:56:48 55.94 55.97 57.38 56.8 56.3 56.8 66.24 66.63 69.89 68.6 67.1 69
12/07/2019 18:56:49 56.77 56.76 57.38 56.8 56.3 56.8 65.25 66.16 69.89 68.6 67.1 69
12/07/2019 18:56:50 56.21 56.84 57.38 56.8 56.3 56.8 67.67 67.21 69.89 68.6 67.1 69
12/07/2019 18:56:51 59.27 58.7 58.7 56.8 56.3 56.8 66.2 67.02 69.89 68.6 67.1 69
12/07/2019 18:56:52 57.94 58.18 58.7 56.8 56.3 56.8 66.15 66.45 69.89 68.6 67.1 69
12/07/2019 18:56:53 56.67 58.32 58.7 56.8 56.3 56.8 65.76 66.43 69.89 68.6 67.1 69
12/07/2019 18:56:54 56.96 57.29 58.7 56.8 56.3 56.8 67.27 66.96 69.89 68.6 67.1 69
12/07/2019 18:56:55 56.01 57.08 58.7 56.8 56.3 56.8 66.82 67.09 69.89 68.6 67.1 69
12/07/2019 18:56:56 56.18 56.48 58.7 56.9 56.3 56.8 67.65 67.62 69.89 68.7 67.1 69
12/07/2019 18:56:57 55.88 56.39 58.7 56.9 56.3 56.8 66.33 67.51 69.89 68.7 67.1 69
12/07/2019 18:56:58 56.64 56.51 58.7 56.8 56.3 56.8 66.92 66.98 69.89 68.7 67.1 69
12/07/2019 18:56:59 56.55 56.62 58.7 56.8 56.3 56.8 68.79 68.68 69.89 68.7 67.1 69
12/07/2019 18:57:00 56.82 56.78 58.7 56.8 56.3 56.8 68.44 68.92 69.89 68.7 67.1 69
12/07/2019 18:57:01 56.58 56.92 58.7 56.9 56.3 56.8 68.54 69.21 69.89 68.7 67.1 69
12/07/2019 18:57:02 56.17 56.55 58.7 56.9 56.3 56.8 68.39 68.74 69.89 68.7 67.1 69
12/07/2019 18:57:03 56.58 56.54 58.7 56.9 56.3 56.8 67.87 68.9 69.89 68.7 67.1 69
12/07/2019 18:57:04 55.94 56.54 58.7 56.9 56.3 56.8 67.15 67.86 69.89 68.7 67.1 69
12/07/2019 18:57:05 56.31 56.31 58.7 56.9 56.3 56.8 66.71 67.44 69.89 68.7 67.1 69
12/07/2019 18:57:06 57.68 57.3 58.7 56.9 56.3 56.8 67.61 67.46 69.89 68.7 67.1 69
12/07/2019 18:57:07 56.93 57.18 58.7 56.9 56.3 56.8 66.34 67.55 69.21 68.7 67.1 69
12/07/2019 18:57:08 57.13 57.13 58.7 56.9 56.3 56.8 66.68 66.85 69.21 68.7 67.1 69
12/07/2019 18:57:09 57.4 57.32 58.7 56.9 56.3 56.8 68.41 67.92 69.21 68.7 67.1 69
12/07/2019 18:57:10 58.19 58.1 58.7 56.9 56.3 56.8 74.02 72.54 72.54 68.8 67.2 69
12/07/2019 18:57:11 56.69 57.7 58.7 56.9 56.3 56.8 68.16 72.4 72.54 68.8 67.2 69
12/07/2019 18:57:12 56.9 57.11 58.7 56.9 56.3 56.8 66.43 70.04 72.54 68.8 67.2 69
12/07/2019 18:57:13 56.84 57.1 58.7 56.9 56.3 56.8 65.99 68.19 72.54 68.8 67.2 68.9
12/07/2019 18:57:14 57.26 57.27 58.7 56.9 56.3 56.8 65.74 66.9 72.54 68.8 67.2 68.9
12/07/2019 18:57:15 58.11 57.92 58.7 56.9 56.3 56.8 66.34 66.44 72.54 68.8 67.2 68.9
12/07/2019 18:57:16 57.14 57.81 58.7 56.9 56.3 56.8 66.98 67.05 72.54 68.8 67.2 68.9
12/07/2019 18:57:17 56.76 57.44 58.7 56.9 56.3 56.8 65.08 66.74 72.54 68.8 67.2 68.9
12/07/2019 18:57:18 57.06 57.26 58.7 56.9 56.3 56.8 66.5 66.36 72.54 68.8 67.2 68.9
12/07/2019 18:57:19 56.58 57.1 58.7 56.9 56.3 56.8 65.47 66.36 72.54 68.8 67.2 68.9
12/07/2019 18:57:20 56.56 56.69 58.7 56.9 56.3 56.8 65.05 65.67 72.54 68.8 67.2 68.9
12/07/2019 18:57:21 56.65 56.76 58.32 56.9 56.3 56.8 64.86 65.34 72.54 68.8 67.2 68.9
12/07/2019 18:57:22 56.23 56.88 58.32 56.9 56.3 56.8 65.52 65.47 72.54 68.8 67.2 68.9
12/07/2019 18:57:23 55.51 56.4 58.1 56.9 56.3 56.8 64.53 65.54 72.54 68.8 67.2 68.9
12/07/2019 18:57:24 55.5 55.88 58.1 56.9 56.3 56.8 64.51 65.14 72.54 68.8 67.2 68.9
12/07/2019 18:57:25 57.03 56.6 58.1 56.9 56.4 56.8 64.77 64.78 72.54 68.8 67.2 68.9
12/07/2019 18:57:26 55.78 56.58 58.1 56.9 56.4 56.8 64.77 65.02 72.54 68.8 67.2 68.9
12/07/2019 18:57:27 56.17 56.27 58.1 56.9 56.4 56.8 64.23 64.93 72.54 68.8 67.2 68.9
12/07/2019 18:57:28 56.08 56.37 58.1 56.9 56.4 56.8 65.57 65.37 72.54 68.8 67.2 68.9
12/07/2019 18:57:29 55.63 56.04 58.1 56.9 56.3 56.8 64.61 65 72.54 68.8 67.2 68.9
12/07/2019 18:57:30 56.12 56.07 58.1 56.9 56.3 56.8 65.16 65.15 72.54 68.8 67.1 68.9
12/07/2019 18:57:31 55.94 56.09 58.1 56.9 56.3 56.8 65.02 65.19 72.54 68.8 67.1 68.9
12/07/2019 18:57:32 56.1 56.13 58.1 56.9 56.3 56.8 64.83 65.22 72.54 68.8 67.1 68.9
12/07/2019 18:57:33 56.64 56.56 58.1 56.9 56.3 56.8 65.74 65.7 72.54 68.8 67.1 68.9
12/07/2019 18:57:34 58.44 58.08 58.1 56.9 56.3 56.8 65.24 65.39 72.54 68.8 67.1 68.9
12/07/2019 18:57:35 57.18 57.8 58.1 56.9 56.3 56.8 65.33 65.6 72.54 68.8 67.1 68.9
12/07/2019 18:57:36 56.77 57.38 58.1 56.9 56.3 56.8 65.51 65.57 72.54 68.8 67.1 68.9
12/07/2019 18:57:37 56.36 56.98 58.1 56.9 56.3 56.8 67.47 67.13 72.54 68.8 67.1 68.9
12/07/2019 18:57:38 57.21 57.13 58.1 56.9 56.3 56.8 67.99 67.79 72.54 68.8 67.1 68.9
12/07/2019 18:57:39 59.87 59.27 59.27 56.9 56.3 56.8 81.13 79.91 79.91 69 67.2 68.9
12/07/2019 18:57:40 60.93 60.54 60.54 57 56.3 56.8 78.87 79.89 79.91 69.2 67.3 68.9
12/07/2019 18:57:41 59.81 60.61 60.61 57 56.3 56.8 78.2 79.5 79.91 69.3 67.3 68.9
12/07/2019 18:57:42 60.35 61.04 61.04 57 56.3 56.8 69.32 78.56 79.91 69.3 67.3 68.9
12/07/2019 18:57:43 56.27 60.02 61.04 57 56.3 56.8 67.45 75.14 79.91 69.3 67.3 68.9
12/07/2019 18:57:44 56.94 58.06 61.04 57 56.3 56.8 68.13 71.99 79.91 69.3 67.3 68.9
12/07/2019 18:57:45 55.25 57.35 61.04 57 56.3 56.8 66.66 70.31 79.91 69.3 67.3 68.9
12/07/2019 18:57:46 55.43 56.24 61.04 57 56.3 56.8 65.4 68.54 79.91 69.3 67.3 68.9
12/07/2019 18:57:47 55.52 55.7 61.04 57 56.3 56.8 64.61 66.75 79.91 69.3 67.3 68.9
12/07/2019 18:57:48 55.19 55.64 61.04 57 56.3 56.8 64.78 65.55 79.91 69.3 67.3 68.9
12/07/2019 18:57:49 54.91 55.35 61.04 57 56.3 56.8 64.16 65.11 79.91 69.3 67.3 68.9
12/07/2019 18:57:50 55.35 55.3 61.04 57 56.3 56.8 64.37 64.66 79.91 69.3 67.3 68.9
12/07/2019 18:57:51 55.06 55.39 61.04 57 56.3 56.8 64.32 64.58 79.91 69.3 67.3 68.9
12/07/2019 18:57:52 54.8 55.11 61.04 57 56.3 56.8 64.39 64.52 79.91 69.3 67.3 68.9
12/07/2019 18:57:53 55.28 55.2 61.04 57 56.3 56.8 64.55 64.6 79.91 69.3 67.3 68.9
12/07/2019 18:57:54 55.06 55.3 61.04 57 56.3 56.8 63.88 64.73 79.91 69.3 67.3 68.9
12/07/2019 18:57:55 55.85 55.68 61.04 57 56.3 56.8 65.1 64.98 79.91 69.3 67.3 68.9
12/07/2019 18:57:56 55.62 55.72 61.04 57 56.3 56.8 64.65 65.19 79.91 69.3 67.3 68.9
12/07/2019 18:57:57 55.55 55.74 61.04 56.9 56.3 56.8 64.68 64.82 79.91 69.3 67.3 68.9
12/07/2019 18:57:58 54.88 55.6 61.04 56.9 56.3 56.8 64.02 64.71 79.91 69.3 67.3 68.9
12/07/2019 18:57:59 55.72 55.63 61.04 56.9 56.3 56.8 64.49 64.58 79.91 69.3 67.3 68.9
12/07/2019 18:58:00 55.01 55.6 61.04 56.9 56.3 56.8 63.83 64.54 79.91 69.3 67.3 68.9
12/07/2019 18:58:01 55.34 55.34 61.04 56.9 56.3 56.8 64.38 64.36 79.91 69.3 67.3 68.9
12/07/2019 18:58:02 55.63 55.59 61.04 56.9 56.3 56.8 64.56 64.53 79.91 69.3 67.3 68.9
12/07/2019 18:58:03 55.3 55.66 61.04 56.9 56.3 56.8 64.76 64.97 79.91 69.3 67.3 68.9
12/07/2019 18:58:04 55.44 55.44 61.04 56.9 56.3 56.8 64.28 64.74 79.91 69.3 67.3 68.9
12/07/2019 18:58:05 55.37 55.49 61.04 56.9 56.3 56.8 64.34 64.51 79.91 69.3 67.3 68.9
12/07/2019 18:58:06 55.4 55.45 61.04 56.9 56.3 56.8 64.83 64.82 79.91 69.3 67.3 68.9
12/07/2019 18:58:07 56.42 56.11 61.04 56.9 56.3 56.8 65.3 65.23 79.91 69.3 67.3 68.9
12/07/2019 18:58:08 56.03 56.12 61.04 56.9 56.3 56.8 64.82 65.12 79.91 69.2 67.3 68.9
12/07/2019 18:58:09 55.99 56.18 61.04 56.9 56.3 56.8 64.64 65.02 79.89 69.2 67.3 68.9
12/07/2019 18:58:10 55.56 56.01 61.04 56.9 56.3 56.8 64.6 64.86 79.5 69.2 67.3 68.9
12/07/2019 18:58:11 56.18 56.08 61.04 56.9 56.3 56.8 64.81 64.89 78.56 69.2 67.3 68.9
12/07/2019 18:58:12 56.2 56.23 60.02 56.9 56.3 56.8 71.56 70.35 75.14 69.3 67.3 68.9
12/07/2019 18:58:13 60.35 59.36 59.36 56.9 56.3 56.8 76.91 75.44 75.44 69.3 67.4 68.9
12/07/2019 18:58:14 55.67 58.9 59.36 56.9 56.3 56.8 68.57 75.35 75.44 69.3 67.4 68.9
12/07/2019 18:58:15 55.93 57.24 59.36 56.9 56.3 56.8 70.78 72.22 75.44 69.4 67.4 68.9
12/07/2019 18:58:16 56.14 56.48 59.36 56.9 56.3 56.8 70.46 72.51 75.44 69.4 67.4 68.9
12/07/2019 18:58:17 55.82 56.34 59.36 56.9 56.3 56.8 66.29 70.46 75.44 69.4 67.4 68.9
12/07/2019 18:58:18 55.35 56.02 59.36 56.9 56.3 56.8 64.68 68.25 75.44 69.4 67.4 68.9
12/07/2019 18:58:19 55.68 55.71 59.36 56.9 56.3 56.8 64.95 66.4 75.44 69.4 67.4 68.9
12/07/2019 18:58:20 55.51 55.74 59.36 56.9 56.3 56.8 65.36 65.68 75.44 69.4 67.4 68.9
12/07/2019 18:58:21 55.67 55.72 59.36 56.9 56.3 56.8 64.6 65.41 75.44 69.4 67.4 68.9
12/07/2019 18:58:22 55.33 55.62 59.36 56.9 56.3 56.8 64.95 65.19 75.44 69.4 67.4 68.9
12/07/2019 18:58:23 55.58 55.62 59.36 56.9 56.3 56.8 64.83 65.06 75.44 69.4 67.4 68.9
12/07/2019 18:58:24 55.93 55.88 59.36 56.9 56.3 56.8 65.74 65.64 75.44 69.4 67.4 68.9
12/07/2019 18:58:25 55.62 55.9 59.36 56.9 56.3 56.8 64.81 65.72 75.44 69.4 67.4 68.9
12/07/2019 18:58:26 55.15 55.69 59.36 56.9 56.3 56.8 64.59 65.25 75.44 69.4 67.4 68.9
12/07/2019 18:58:27 55.71 55.67 59.36 56.9 56.3 56.8 65.03 65.14 75.44 69.4 67.4 68.9
12/07/2019 18:58:28 55.38 55.55 59.36 56.9 56.3 56.8 65.21 65.24 75.44 69.4 67.4 68.9
12/07/2019 18:58:29 55.38 55.5 59.36 56.9 56.3 56.8 64.34 65.21 75.44 69.4 67.4 68.9
12/07/2019 18:58:30 56.19 56.03 59.36 56.9 56.3 56.8 64.84 64.95 75.44 69.4 67.4 68.9
12/07/2019 18:58:31 56.06 56.09 59.36 56.9 56.3 56.8 65.69 65.44 75.44 69.4 67.4 68.9
12/07/2019 18:58:32 55.73 56.08 59.36 56.9 56.3 56.8 64.79 65.46 75.44 69.4 67.4 68.9
12/07/2019 18:58:33 55.43 55.84 59.36 56.9 56.3 56.8 65.1 65.22 75.44 69.4 67.4 68.9
12/07/2019 18:58:34 55.62 55.66 59.36 56.9 56.3 56.8 64.89 65.27 75.44 69.4 67.4 68.9
12/07/2019 18:58:35 56.11 56.02 59.36 56.9 56.3 56.8 65.75 65.57 75.44 69.4 67.4 68.9
12/07/2019 18:58:36 56.19 56.17 59.36 56.9 56.3 56.8 65.1 65.61 75.44 69.4 67.4 68.9
12/07/2019 18:58:37 56.13 56.26 59.36 56.9 56.3 56.8 67.33 66.83 75.44 69.4 67.4 68.9
12/07/2019 18:58:38 55.85 56.14 59.36 56.9 56.3 56.8 66.37 66.81 75.44 69.4 67.4 68.9
12/07/2019 18:58:39 56.34 56.23 59.36 56.9 56.3 56.8 67.54 67.3 75.44 69.4 67.4 68.9
12/07/2019 18:58:40 56.05 56.23 59.36 56.9 56.3 56.8 66.15 67.26 75.44 69.4 67.4 68.9
12/07/2019 18:58:41 56.28 56.39 59.36 56.9 56.3 56.8 67.21 67.1 75.44 69.4 67.4 68.9
12/07/2019 18:58:42 56.49 56.53 59.36 56.7 56.3 56.8 66.6 67.01 75.44 69 67.4 68.9
12/07/2019 18:58:43 55.95 56.41 58.9 56.7 56.3 56.8 66.61 66.86 75.35 68.9 67.4 68.9
12/07/2019 18:58:44 55.9 56.19 57.24 56.7 56.4 56.8 66.8 66.87 72.51 68.9 67.4 68.9
12/07/2019 18:58:45 56.07 56.13 56.53 56.7 56.4 56.8 66.52 66.85 72.51 68.9 67.4 68.9
12/07/2019 18:58:46 55.7 56.04 56.53 56.7 56.4 56.8 67.86 67.52 70.46 68.9 67.4 68.9
12/07/2019 18:58:47 55.63 55.82 56.53 56.7 56.4 56.8 66.86 67.62 68.25 68.9 67.4 68.9
12/07/2019 18:58:48 55.52 55.75 56.53 56.7 56.4 56.8 70.32 69.74 69.74 68.9 67.4 68.9
12/07/2019 18:58:49 56.55 56.21 56.53 56.7 56.4 56.8 72.09 71.74 71.74 69 67.4 68.9
12/07/2019 18:58:50 55.55 56.17 56.53 56.7 56.4 56.8 69.18 71.4 71.74 69 67.4 68.9
12/07/2019 18:58:51 55.81 55.95 56.53 56.7 56.4 56.8 66.86 70.12 71.74 69 67.4 68.9
12/07/2019 18:58:52 55.71 55.9 56.53 56.7 56.4 56.8 66.26 67.97 71.74 69 67.4 68.9
12/07/2019 18:58:53 56.91 56.78 56.78 56.7 56.4 56.8 66.43 67.12 71.74 69 67.4 68.9
12/07/2019 18:58:54 55.3 56.34 56.78 56.7 56.4 56.8 65.08 66.52 71.74 69 67.4 68.9
12/07/2019 18:58:55 56.08 56.03 56.78 56.7 56.4 56.8 66.07 66.09 71.74 69 67.4 68.9
12/07/2019 18:58:56 55.8 56.05 56.78 56.7 56.4 56.8 66.15 66.43 71.74 69 67.4 68.9
12/07/2019 18:58:57 56.11 56.08 56.78 56.7 56.4 56.8 65.2 66.03 71.74 69 67.4 68.9
12/07/2019 18:58:58 56.08 56.14 56.78 56.7 56.4 56.8 66.02 65.94 71.74 69 67.4 68.9
12/07/2019 18:58:59 55.98 56.15 56.78 56.7 56.4 56.8 65.95 66.14 71.74 69 67.4 68.9
12/07/2019 18:59:00 56.36 56.34 56.78 56.7 56.4 56.8 65.53 66.33 71.74 69 67.4 68.9
12/07/2019 18:59:01 55.9 56.3 56.78 56.7 56.4 56.8 65.27 65.68 71.74 69 67.4 68.9
12/07/2019 18:59:02 55.79 56.1 56.78 56.7 56.4 56.8 66.02 65.99 71.74 69 67.4 68.9
12/07/2019 18:59:03 55.72 55.86 56.78 56.7 56.4 56.8 65.55 65.94 71.74 69 67.4 68.9
12/07/2019 18:59:04 55.82 55.9 56.78 56.7 56.4 56.8 64.82 65.67 71.74 68.9 67.4 68.9
12/07/2019 18:59:05 55.85 55.91 56.78 56.7 56.4 56.8 65.61 65.44 71.74 68.9 67.4 68.9
12/07/2019 18:59:06 56.27 56.12 56.78 56.7 56.4 56.8 65.25 65.57 71.74 68.9 67.4 68.9
12/07/2019 18:59:07 55.83 56.16 56.78 56.7 56.4 56.8 65.58 65.62 71.74 68.9 67.4 68.9
12/07/2019 18:59:08 55.92 56.04 56.78 56.7 56.4 56.8 64.96 65.61 71.74 68.9 67.4 68.9
12/07/2019 18:59:09 55.79 55.93 56.78 56.7 56.4 56.8 65.53 65.56 71.74 68.9 67.4 68.9
12/07/2019 18:59:10 55.84 56.07 56.78 56.7 56.4 56.8 65.42 65.75 71.74 68.9 67.4 68.9
12/07/2019 18:59:11 55.3 55.85 56.78 56.7 56.4 56.8 64.8 65.32 71.74 68.9 67.4 68.9
12/07/2019 18:59:12 55.17 55.46 56.78 56.7 56.4 56.8 64.61 65.12 71.74 68.9 67.4 68.9
12/07/2019 18:59:13 55.86 55.67 56.78 56.7 56.4 56.8 64.96 64.98 71.74 68.9 67.4 68.9
12/07/2019 18:59:14 55.15 55.62 56.78 56.7 56.4 56.8 64.49 64.97 71.74 68.9 67.4 68.9
12/07/2019 18:59:15 55.69 55.56 56.78 56.7 56.4 56.8 65.71 65.53 71.74 68.9 67.4 68.9
12/07/2019 18:59:16 55.5 55.69 56.78 56.7 56.4 56.8 65.2 65.39 71.74 68.9 67.4 68.9
12/07/2019 18:59:17 55.68 55.66 56.78 56.7 56.4 56.8 66.39 66.02 71.74 68.9 67.4 68.9
12/07/2019 18:59:18 55.82 55.81 56.78 56.7 56.3 56.8 65.45 65.94 71.74 68.9 67.4 68.9
12/07/2019 18:59:19 56.25 56.15 56.78 56.7 56.3 56.8 66.3 66.24 71.4 68.9 67.4 68.9
12/07/2019 18:59:20 56.35 56.32 56.78 56.7 56.3 56.8 66.66 66.82 70.12 68.9 67.4 68.9
12/07/2019 18:59:21 57.47 57.06 57.06 56.7 56.3 56.8 66.05 66.41 67.97 68.9 67.4 68.9
12/07/2019 18:59:22 56.35 57.05 57.06 56.7 56.3 56.8 64.98 66.17 67.12 68.9 67.4 68.9
12/07/2019 18:59:23 55.72 56.59 57.06 56.7 56.3 56.8 66.42 66.48 66.82 68.9 67.4 68.9
12/07/2019 18:59:24 57.48 57.18 57.18 56.7 56.3 56.8 73.41 72.3 72.3 69 67.4 68.9
12/07/2019 18:59:25 58.59 58.17 58.17 56.7 56.4 56.8 73.72 73.86 73.86 69 67.5 68.9
12/07/2019 18:59:26 57.12 58.25 58.25 56.7 56.4 56.8 70.91 73.01 73.86 69 67.5 68.9
12/07/2019 18:59:27 56.1 57.41 58.25 56.7 56.4 56.8 65.3 71.65 73.86 69 67.5 68.9
12/07/2019 18:59:28 56.33 56.65 58.25 56.7 56.4 56.8 66.3 68.76 73.86 69 67.5 68.9
12/07/2019 18:59:29 55.6 56.47 58.25 56.7 56.4 56.8 67.03 67.59 73.86 69 67.5 68.9
12/07/2019 18:59:30 55.22 56.05 58.25 56.7 56.4 56.8 67.36 67.69 73.86 69 67.5 68.9
12/07/2019 18:59:31 56.04 55.93 58.25 56.7 56.4 56.8 70 69.65 73.86 69 67.5 68.9
12/07/2019 18:59:32 57.82 57.48 58.25 56.7 56.4 56.8 68.7 70.39 73.86 69 67.5 68.9
12/07/2019 18:59:33 55.21 56.96 58.25 56.7 56.4 56.8 64.03 68.6 73.86 69 67.5 68.9
12/07/2019 18:59:34 55.4 55.95 58.25 56.7 56.4 56.8 64.35 66.34 73.86 69 67.5 68.9
12/07/2019 18:59:35 55.72 55.75 58.25 56.7 56.4 56.8 64.72 65.27 73.86 69 67.5 68.9
12/07/2019 18:59:36 55.56 55.82 58.25 56.7 56.4 56.8 65.53 65.45 73.86 69 67.5 68.9
12/07/2019 18:59:37 55.59 55.82 58.25 56.7 56.4 56.8 65.67 66.05 73.86 69 67.5 68.9
12/07/2019 18:59:38 55.13 55.55 58.25 56.7 56.4 56.8 65.07 65.61 73.86 69 67.5 68.9
12/07/2019 18:59:39 55.1 55.34 58.25 56.7 56.4 56.8 64.29 65.14 73.86 69 67.5 68.9
12/07/2019 18:59:40 55.21 55.35 58.25 56.7 56.4 56.8 64.87 65 73.86 69 67.5 68.9
12/07/2019 18:59:41 55.31 55.36 58.25 56.7 56.4 56.8 65.03 65.14 73.86 69 67.5 68.9
12/07/2019 18:59:42 55.67 55.57 58.25 56.7 56.4 56.8 65.85 65.67 73.86 69 67.5 68.9
12/07/2019 18:59:43 55.72 55.79 58.25 56.7 56.4 56.8 65.57 66.16 73.86 69 67.5 68.9
12/07/2019 18:59:44 55.01 55.62 58.25 56.7 56.4 56.8 64.07 65.48 73.86 69 67.5 68.9
12/07/2019 18:59:45 54.91 55.25 58.25 56.7 56.4 56.8 64.34 64.72 73.86 69 67.5 68.9
12/07/2019 18:59:46 55.6 55.44 58.25 56.7 56.4 56.8 65.01 64.96 73.86 69 67.5 68.9
12/07/2019 18:59:47 55.66 55.7 58.25 56.7 56.4 56.8 65.22 65.41 73.86 69 67.5 68.9
12/07/2019 18:59:48 55.77 55.88 58.25 56.7 56.4 56.8 66.05 66.05 73.86 69 67.5 68.9
12/07/2019 18:59:49 56.44 56.46 58.25 56.6 56.4 56.8 66.21 66.47 73.86 69 67.5 68.9
12/07/2019 18:59:50 54.98 56.17 58.25 56.6 56.4 56.8 64.56 66.04 73.86 69 67.5 68.9
12/07/2019 18:59:51 55.61 55.63 58.25 56.6 56.4 56.8 65.57 65.69 73.86 69 67.5 68.9
12/07/2019 18:59:52 55.04 55.56 58.25 56.6 56.4 56.8 64.66 65.35 73.86 69 67.5 68.9
12/07/2019 18:59:53 55.18 55.26 58.25 56.6 56.4 56.8 65 65.12 73.86 69 67.5 68.9
12/07/2019 18:59:54 55.17 55.25 58.25 56.6 56.4 56.8 64.69 65.04 73.86 69 67.5 68.9
12/07/2019 18:59:55 55.13 55.26 58.25 56.6 56.4 56.8 64.46 64.9 73.01 69 67.5 68.9
12/07/2019 18:59:56 55.28 55.34 57.48 56.6 56.4 56.8 64.57 64.73 71.65 69 67.5 68.9
12/07/2019 18:59:57 55.7 55.64 57.48 56.6 56.4 56.8 65.12 65.14 70.39 69 67.5 68.9
12/07/2019 18:59:58 55.76 55.84 57.48 56.6 56.4 56.8 65.31 65.33 70.39 69 67.5 68.9
12/07/2019 18:59:59 55.06 55.68 57.48 56.6 56.4 56.8 64.14 65.18 70.39 68.8 67.5 68.9
12/07/2019 19:00:00 55.32 55.41 57.48 56.5 56.4 56.8 63.94 64.52 70.39 68.5 67.5 68.9
12/07/2019 19:00:01 55.22 55.37 57.48 56.5 56.4 56.8 64.74 64.61 70.39 68.2 67.5 68.9
12/07/2019 19:00:02 55.43 55.48 56.96 56.5 56.4 56.8 64.44 64.73 68.6 68.2 67.5 68.9
12/07/2019 19:00:03 55.97 55.8 56.46 56.5 56.4 56.8 64.68 64.82 66.47 68.2 67.5 68.9
12/07/2019 19:00:04 56.99 56.7 56.7 56.5 56.4 56.8 65.79 65.49 66.47 68.2 67.5 68.9
12/07/2019 19:00:05 56.46 56.78 56.78 56.5 56.4 56.8 65.47 65.59 66.47 68.2 67.5 68.9
12/07/2019 19:00:06 56.11 56.47 56.78 56.5 56.4 56.8 65.79 65.77 66.47 68.1 67.5 68.9
12/07/2019 19:00:07 56.37 56.42 56.78 56.5 56.4 56.8 66.71 66.5 66.5 68.1 67.5 68.9
12/07/2019 19:00:08 56.13 56.29 56.78 56.5 56.4 56.8 66.52 66.65 66.65 68.1 67.5 68.9
12/07/2019 19:00:09 56.04 56.29 56.78 56.5 56.4 56.8 65.95 66.7 66.7 68.1 67.5 68.9
12/07/2019 19:00:10 55.8 56.05 56.78 56.5 56.4 56.8 65.59 66.19 66.7 68.1 67.5 68.9
12/07/2019 19:00:11 55.67 56 56.78 56.5 56.4 56.8 64.97 65.86 66.7 68.1 67.5 68.9
12/07/2019 19:00:12 55.52 55.79 56.78 56.5 56.4 56.8 64.88 65.41 66.7 68.1 67.5 68.9
12/07/2019 19:00:13 55.19 55.58 56.78 56.5 56.4 56.8 64.33 65.01 66.7 68.1 67.5 68.9
12/07/2019 19:00:14 55.73 55.67 56.78 56.5 56.4 56.8 63.98 64.7 66.7 68.1 67.5 68.9
12/07/2019 19:00:15 55.6 55.72 56.78 56.5 56.4 56.8 65.09 64.88 66.7 68.1 67.5 68.9
12/07/2019 19:00:16 55.24 55.64 56.78 56.5 56.4 56.8 65.91 65.72 66.7 68.1 67.5 68.9
12/07/2019 19:00:17 55.66 55.62 56.78 56.5 56.4 56.8 67.48 67.21 67.21 68.1 67.5 68.9
12/07/2019 19:00:18 56.41 56.21 56.78 56.5 56.4 56.8 68.24 68.02 68.02 68.1 67.5 68.9
12/07/2019 19:00:19 55.72 56.15 56.78 56.5 56.4 56.8 65.73 67.75 68.02 68.1 67.5 68.9
12/07/2019 19:00:20 56.16 56.09 56.78 56.5 56.4 56.8 66.14 66.74 68.02 68.1 67.5 68.9
12/07/2019 19:00:21 55.75 56.07 56.78 56.5 56.4 56.8 65.36 66.41 68.02 68.1 67.5 68.9
12/07/2019 19:00:22 55.34 55.9 56.78 56.5 56.4 56.8 65.19 65.95 68.02 68.1 67.5 68.9
12/07/2019 19:00:23 55.36 55.61 56.78 56.5 56.4 56.8 64.65 65.5 68.02 68.1 67.5 68.9
12/07/2019 19:00:24 55.65 55.71 56.78 56.5 56.4 56.8 65.62 65.73 68.02 68.1 67.5 68.9
12/07/2019 19:00:25 56.09 56.01 56.78 56.5 56.4 56.8 67.76 67.36 68.02 68.1 67.5 68.9
12/07/2019 19:00:26 55.58 55.96 56.78 56.5 56.4 56.8 67.78 68.33 68.33 68.1 67.5 68.9
12/07/2019 19:00:27 55.36 55.71 56.78 56.5 56.4 56.8 64.46 67.25 68.33 68.1 67.5 68.9
12/07/2019 19:00:28 55.27 55.6 56.78 56.5 56.4 56.8 65.3 65.78 68.33 68.1 67.5 68.9
12/07/2019 19:00:29 55.74 55.63 56.78 56.5 56.4 56.8 65.93 65.81 68.33 68.1 67.5 68.9
12/07/2019 19:00:30 55.53 55.7 56.78 56.5 56.4 56.8 65.78 66.15 68.33 68.1 67.5 68.9
12/07/2019 19:00:31 55.24 55.6 56.78 56.5 56.4 56.8 65.01 65.72 68.33 68.1 67.5 68.9
12/07/2019 19:00:32 55.41 55.52 56.78 56.5 56.4 56.8 66.08 66.04 68.33 68.1 67.5 68.9
12/07/2019 19:00:33 55.27 55.39 56.78 56.5 56.4 56.8 65.51 65.89 68.33 68.1 67.5 68.9
12/07/2019 19:00:34 55.54 55.51 56.78 56.5 56.4 56.8 66.31 66.24 68.33 68.1 67.5 68.9
12/07/2019 19:00:35 55.27 55.5 56.47 56.5 56.4 56.8 65.25 66.15 68.33 68.1 67.5 68.9
12/07/2019 19:00:36 55.58 55.59 56.42 56.5 56.4 56.8 64.9 65.71 68.33 68.1 67.5 68.9
12/07/2019 19:00:37 55.69 55.87 56.29 56.5 56.4 56.8 65.16 65.45 68.33 68.1 67.5 68.9
12/07/2019 19:00:38 55.87 55.77 56.29 56.5 56.4 56.8 65.41 65.35 68.33 68.1 67.5 68.9
12/07/2019 19:00:39 56.26 56.12 56.21 56.5 56.4 56.8 65.39 65.63 68.33 68.1 67.5 68.9
12/07/2019 19:00:40 55.63 56.12 56.21 56.5 56.4 56.8 64.9 65.39 68.33 68.1 67.5 68.9
12/07/2019 19:00:41 55.87 55.95 56.21 56.5 56.4 56.8 65.62 65.58 68.33 68.1 67.5 68.9
12/07/2019 19:00:42 56.56 56.43 56.43 56.5 56.4 56.8 65.58 65.55 68.33 68.1 67.5 68.9
12/07/2019 19:00:43 57.2 57.37 57.37 56.5 56.4 56.8 71.56 70.67 70.67 68.1 67.5 68.9
12/07/2019 19:00:44 55.5 56.67 57.37 56.4 56.4 56.8 65.24 69.28 70.67 68.1 67.5 68.9
12/07/2019 19:00:45 55.79 56.08 57.37 56.4 56.4 56.8 65.11 67.33 70.67 68.1 67.5 68.9
12/07/2019 19:00:46 55.56 55.89 57.37 56.4 56.4 56.8 65.75 66.12 70.67 68.1 67.5 68.9
12/07/2019 19:00:47 55.39 55.75 57.37 56.4 56.4 56.8 64.86 66.04 70.67 68.1 67.5 68.9
12/07/2019 19:00:48 55.14 55.53 57.37 56.4 56.4 56.8 64.51 65.27 70.67 68.1 67.5 68.9
12/07/2019 19:00:49 55.3 55.42 57.37 56.4 56.4 56.8 64.61 65.07 70.67 68.1 67.5 68.9
12/07/2019 19:00:50 55.74 55.62 57.37 56.4 56.4 56.8 65.17 65.02 70.67 68.1 67.5 68.9
12/07/2019 19:00:51 55.41 55.6 57.37 56.4 56.4 56.8 64.72 65.07 70.67 68.1 67.5 68.9
12/07/2019 19:00:52 54.99 55.46 57.37 56.4 56.4 56.8 64.31 64.8 70.67 68.1 67.5 68.9
12/07/2019 19:00:53 55.87 55.62 57.37 56.4 56.4 56.8 65.55 65.29 70.67 68.1 67.5 68.9
12/07/2019 19:00:54 55.58 55.77 57.37 56.4 56.4 56.8 65.39 65.65 70.67 68.1 67.5 68.9
12/07/2019 19:00:55 55.6 55.6 57.37 56.4 56.4 56.8 64.53 65.19 70.67 68.1 67.5 68.9
12/07/2019 19:00:56 55.65 55.68 57.37 56.4 56.4 56.8 63.36 64.91 70.67 68.1 67.5 68.9
12/07/2019 19:00:57 55.72 55.95 57.37 56.4 56.4 56.8 64.1 64.19 70.67 68 67.5 68.9
12/07/2019 19:00:58 55.64 55.8 57.37 56.4 56.4 56.8 64.49 64.39 70.67 68 67.5 68.9
12/07/2019 19:00:59 55.55 55.6 57.37 56.4 56.4 56.8 65.01 64.89 70.67 67.9 67.5 68.9
12/07/2019 19:01:00 55.31 55.59 57.37 56.3 56.4 56.8 64.46 64.8 70.67 67.9 67.5 68.9
12/07/2019 19:01:01 55.71 55.66 57.37 56.3 56.4 56.8 64.78 64.87 70.67 67.9 67.5 68.9
12/07/2019 19:01:02 55.22 55.67 57.37 56.3 56.4 56.8 64.38 64.88 70.67 67.8 67.5 68.9
12/07/2019 19:01:03 55.44 55.48 57.37 56.3 56.4 56.8 64.64 64.76 70.67 67.5 67.5 68.9
12/07/2019 19:01:04 55.53 55.6 57.37 56.2 56.3 56.8 64.79 65.08 70.67 67.4 67.5 68.9
12/07/2019 19:01:05 55.63 55.68 57.37 56.2 56.3 56.8 64.83 64.89 70.67 67.4 67.5 68.9
12/07/2019 19:01:06 55.2 55.59 57.37 56.2 56.3 56.8 64.39 64.84 70.67 67.4 67.5 68.9
12/07/2019 19:01:07 55.43 55.48 57.37 56.2 56.3 56.8 64.09 64.63 70.67 67.4 67.5 68.9
12/07/2019 19:01:08 55.16 55.41 57.37 56.2 56.3 56.8 63.8 64.33 70.67 67.4 67.5 68.9
12/07/2019 19:01:09 55.43 55.45 57.37 56.2 56.3 56.8 64.65 64.52 70.67 67.4 67.5 68.9
12/07/2019 19:01:10 55.88 55.73 57.37 56.2 56.3 56.8 65.16 65.04 70.67 67.4 67.5 68.9
12/07/2019 19:01:11 55.82 55.85 57.37 56.1 56.3 56.8 64.61 65.02 70.67 67.4 67.5 68.9
12/07/2019 19:01:12 57.17 56.8 57.37 56.2 56.3 56.8 65.33 65.3 70.67 67.4 67.5 68.9
12/07/2019 19:01:13 56.24 56.89 56.89 56.2 56.3 56.8 64.64 65.27 69.28 67.3 67.5 68.9
12/07/2019 19:01:14 55.47 56.36 56.89 56.1 56.3 56.8 63.66 64.9 67.33 67.3 67.5 68.9
12/07/2019 19:01:15 55.36 55.83 56.89 56.1 56.3 56.8 64.62 64.6 66.12 67.3 67.5 68.9
12/07/2019 19:01:16 55.47 55.63 56.89 56.1 56.3 56.8 64.42 64.73 66.04 67.2 67.5 68.9
12/07/2019 19:01:17 55.34 55.62 56.89 56.1 56.3 56.8 64.46 64.73 65.65 67.2 67.5 68.9
12/07/2019 19:01:18 55.36 55.44 56.89 56.1 56.3 56.8 64.64 64.61 65.65 67.2 67.5 68.9
12/07/2019 19:01:19 55.48 55.5 56.89 56.1 56.3 56.8 64.17 64.69 65.65 67.2 67.5 68.9
12/07/2019 19:01:20 55.42 55.53 56.89 56.1 56.3 56.8 64.01 64.49 65.65 67.2 67.5 68.9
12/07/2019 19:01:21 55 55.51 56.89 56.1 56.3 56.8 63.93 64.09 65.65 67.2 67.5 68.9
12/07/2019 19:01:22 55.63 55.54 56.89 56.1 56.3 56.8 65.32 65.05 65.65 67.2 67.5 68.9
12/07/2019 19:01:23 55.08 55.59 56.89 56.1 56.3 56.8 64.61 65.21 65.65 67.2 67.5 68.9
12/07/2019 19:01:24 55.52 55.46 56.89 56.1 56.3 56.8 65.02 64.98 65.3 67.2 67.5 68.9
12/07/2019 19:01:25 55.42 55.51 56.89 56.1 56.3 56.8 64.45 65.05 65.3 67.2 67.5 68.9
12/07/2019 19:01:26 55.25 55.38 56.89 56.1 56.3 56.8 64.53 64.7 65.3 67.2 67.5 68.9
12/07/2019 19:01:27 55.38 55.5 56.89 56.1 56.3 56.8 63.94 64.73 65.3 67.2 67.4 68.9
12/07/2019 19:01:28 55.32 55.47 56.89 56.1 56.3 56.8 64.71 64.72 65.3 67.2 67.4 68.9
12/07/2019 19:01:29 55.27 55.41 56.89 56.1 56.3 56.8 64.95 64.97 65.3 67.2 67.4 68.9
12/07/2019 19:01:30 55.15 55.41 56.89 56.1 56.3 56.8 64.74 64.9 65.3 67.2 67.4 68.9
12/07/2019 19:01:31 55.13 55.29 56.89 56.1 56.3 56.8 64.84 65.12 65.3 67.2 67.4 68.9
12/07/2019 19:01:32 55.41 55.39 56.89 56.1 56.3 56.8 65.16 65.28 65.3 67.2 67.4 68.9
12/07/2019 19:01:33 55.39 55.44 56.89 56.1 56.3 56.8 65.4 65.37 65.37 67.2 67.4 68.9
12/07/2019 19:01:34 54.92 55.38 56.89 56.1 56.3 56.8 64.3 65.3 65.37 67.2 67.4 68.9
12/07/2019 19:01:35 54.89 55.25 56.89 56.1 56.3 56.8 64.57 65.05 65.37 67.2 67.4 68.9
12/07/2019 19:01:36 55.28 55.28 56.89 56.1 56.3 56.8 64.61 64.73 65.37 67.1 67.4 68.9
12/07/2019 19:01:37 55.13 55.23 56.89 56.1 56.3 56.8 65.42 65.29 65.37 67.1 67.4 68.9
12/07/2019 19:01:38 55.84 55.64 56.89 56.1 56.3 56.8 66.15 65.84 65.84 67.1 67.4 68.9
12/07/2019 19:01:39 55.35 55.59 56.89 56.1 56.3 56.8 65.03 65.75 65.84 67.1 67.4 68.9
12/07/2019 19:01:40 55.88 55.8 56.89 56.1 56.3 56.8 64.95 65.38 65.84 67.1 67.4 68.9
12/07/2019 19:01:41 55.76 55.84 56.89 56.1 56.3 56.8 66.52 66.12 66.12 67.1 67.4 68.9
12/07/2019 19:01:42 56.03 55.96 56.89 56.1 56.3 56.8 67.12 66.92 66.92 67.1 67.4 68.9
12/07/2019 19:01:43 55.76 56.02 56.36 56.1 56.3 56.8 67.5 67.57 67.57 67.1 67.4 68.9
12/07/2019 19:01:44 55.64 55.86 56.02 56.1 56.3 56.8 66 67.18 67.57 67.1 67.4 68.9
12/07/2019 19:01:45 55.77 55.79 56.02 56.1 56.3 56.8 66.91 67.04 67.57 67.1 67.4 68.9
12/07/2019 19:01:46 55.65 55.92 56.02 56 56.3 56.8 65.19 66.75 67.57 67.1 67.4 68.9
12/07/2019 19:01:47 55.78 55.79 56.02 56 56.3 56.8 66.79 66.54 67.57 67.1 67.4 68.9
12/07/2019 19:01:48 56.22 56.08 56.08 56.1 56.3 56.8 66.98 66.89 67.57 67.1 67.4 68.9
12/07/2019 19:01:49 56.28 56.28 56.28 56 56.3 56.8 66.74 67.04 67.57 67.1 67.4 68.9
12/07/2019 19:01:50 56.11 56.32 56.32 56 56.3 56.8 66.36 66.9 67.57 67.1 67.4 68.9
12/07/2019 19:01:51 56.08 56.29 56.32 56 56.3 56.8 67.53 67.21 67.57 67.1 67.4 68.9
12/07/2019 19:01:52 55.88 56.1 56.32 56 56.3 56.8 67.47 67.61 67.61 67.1 67.4 68.9
12/07/2019 19:01:53 56.01 56.06 56.32 56 56.3 56.8 68.05 68.05 68.05 67.1 67.4 68.9
12/07/2019 19:01:54 56.07 56.1 56.32 56 56.3 56.8 67.63 68.02 68.05 67.1 67.4 68.9
12/07/2019 19:01:55 55.58 56.08 56.32 56 56.3 56.8 66.34 67.84 68.05 67.1 67.4 68.9
12/07/2019 19:01:56 55.59 55.77 56.32 56 56.3 56.8 66.33 66.89 68.05 67.1 67.4 68.9
12/07/2019 19:01:57 55.79 55.76 56.32 56 56.3 56.8 66.87 66.88 68.05 67.1 67.4 68.9
12/07/2019 19:01:58 55.57 55.78 56.32 56 56.3 56.8 66.98 67.02 68.05 67.1 67.4 68.9
12/07/2019 19:01:59 55.9 55.85 56.32 56 56.3 56.8 67.18 67.21 68.05 67.1 67.4 68.9
12/07/2019 19:02:00 55.56 55.95 56.32 56 56.3 56.8 67.04 67.41 68.05 67.1 67.4 68.9
12/07/2019 19:02:01 55.6 55.69 56.32 56 56.3 56.8 67.07 67.24 68.05 67.1 67.4 68.9
12/07/2019 19:02:02 55.94 55.83 56.32 56 56.3 56.8 67.83 67.72 68.05 67.1 67.4 68.9
12/07/2019 19:02:03 56.35 56.22 56.32 56 56.3 56.8 66.68 67.74 68.05 67.1 67.4 68.9
12/07/2019 19:02:04 55.65 56.3 56.32 56 56.3 56.8 66.07 67.16 68.05 67.1 67.4 68.9
12/07/2019 19:02:05 55.76 55.93 56.32 56 56.3 56.8 64.47 66.38 68.05 67.1 67.4 68.9
12/07/2019 19:02:06 57.06 56.71 56.71 56 56.3 56.8 64.87 65.34 68.05 67.1 67.4 68.9
12/07/2019 19:02:07 57.1 57.14 57.14 56 56.3 56.8 64.77 65.11 68.05 67.1 67.4 68.9
12/07/2019 19:02:08 55.93 56.82 57.14 56 56.3 56.8 64.88 65.07 68.05 67.1 67.4 68.9
12/07/2019 19:02:09 55.6 56.33 57.14 56 56.3 56.8 64.09 64.81 68.05 67.1 67.4 68.9
12/07/2019 19:02:10 56.04 56.27 57.14 56 56.3 56.8 65.56 65.34 68.05 67 67.4 68.9
12/07/2019 19:02:11 55.75 55.98 57.14 56 56.3 56.8 66.74 66.33 68.05 67 67.4 68.9
12/07/2019 19:02:12 55.55 55.73 57.14 56 56.3 56.8 64.65 66.04 68.05 67 67.4 68.9
12/07/2019 19:02:13 55.71 55.77 57.14 56 56.3 56.8 65.33 65.43 68.05 67 67.4 68.9
12/07/2019 19:02:14 55.38 55.72 57.14 56 56.3 56.8 64.25 65.39 68.05 67 67.4 68.9
12/07/2019 19:02:15 54.99 55.56 57.14 55.9 56.3 56.8 64.68 64.89 68.05 67 67.4 68.9
12/07/2019 19:02:16 55.03 55.37 57.14 55.9 56.3 56.8 64.93 65.05 68.05 67 67.4 68.9
12/07/2019 19:02:17 55.44 55.35 57.14 55.9 56.3 56.8 65.08 64.99 68.05 67 67.4 68.9
12/07/2019 19:02:18 55.32 55.46 57.14 55.9 56.3 56.8 64.52 65.12 68.05 67 67.4 68.9
12/07/2019 19:02:19 55.39 55.53 57.14 55.9 56.3 56.8 64.74 64.98 68.05 67 67.4 68.9
12/07/2019 19:02:20 55.91 55.74 57.14 55.9 56.3 56.8 65.67 65.51 68.05 67 67.4 68.9
12/07/2019 19:02:21 55.42 55.77 57.14 55.9 56.3 56.8 64.83 65.31 68.05 67 67.4 68.9
12/07/2019 19:02:22 55.94 55.76 57.14 55.9 56.3 56.8 65.25 65.37 68.05 67 67.4 68.9
12/07/2019 19:02:23 58.16 57.43 57.43 55.9 56.3 56.8 64.55 65.1 68.02 67 67.4 68.9
12/07/2019 19:02:24 56.39 57.46 57.46 55.9 56.3 56.8 64.37 64.73 67.84 67 67.4 68.9
12/07/2019 19:02:25 55.78 56.74 57.46 55.9 56.3 56.8 64.99 65.06 67.74 67 67.4 68.9
12/07/2019 19:02:26 55.25 56.15 57.46 55.9 56.3 56.8 64.64 64.82 67.74 67 67.4 68.9
12/07/2019 19:02:27 55.7 55.73 57.46 55.9 56.3 56.8 65.57 65.29 67.74 67 67.4 68.9
12/07/2019 19:02:28 55.01 55.67 57.46 55.9 56.3 56.8 64.31 65.27 67.74 67 67.4 68.9
12/07/2019 19:02:29 54.94 55.31 57.46 55.9 56.3 56.8 64.21 64.79 67.74 67 67.4 68.9
12/07/2019 19:02:30 55.31 55.29 57.46 55.9 56.3 56.8 64.54 64.59 67.74 67 67.4 68.9
12/07/2019 19:02:31 55.35 55.46 57.46 55.9 56.3 56.8 64.61 64.75 67.74 67 67.4 68.9
12/07/2019 19:02:32 54.95 55.29 57.46 55.9 56.3 56.8 63.77 64.56 67.74 67 67.4 68.9
12/07/2019 19:02:33 55.36 55.28 57.46 55.9 56.3 56.8 64.97 64.69 67.16 67 67.4 68.9
12/07/2019 19:02:34 55.08 55.38 57.46 55.9 56.3 56.8 64.25 64.71 66.38 67 67.4 68.9
12/07/2019 19:02:35 55.56 55.51 57.46 55.9 56.3 56.8 65.02 65.04 66.33 67 67.4 68.9
12/07/2019 19:02:36 55.51 55.59 57.46 55.9 56.3 56.8 64.42 65.13 66.33 67 67.4 68.9
12/07/2019 19:02:37 55.81 55.78 57.46 55.9 56.3 56.8 65.53 65.35 66.33 67 67.4 68.9
12/07/2019 19:02:38 55.97 56.09 57.46 55.9 56.3 56.8 66.87 66.69 66.69 67 67.4 68.9
12/07/2019 19:02:39 55.38 55.8 57.46 55.8 56.3 56.7 66.19 66.5 66.69 66.6 67.4 68.9
12/07/2019 19:02:40 55.64 55.68 57.46 55.8 56.3 56.7 66.04 66.89 66.89 66.3 67.4 68.9
12/07/2019 19:02:41 55.45 55.73 57.46 55.8 56.3 56.7 64.76 66.09 66.89 66.1 67.4 68.9
12/07/2019 19:02:42 55.55 55.69 57.46 55.8 56.3 56.7 65.77 65.78 66.89 66.1 67.4 68.9
12/07/2019 19:02:43 55.92 55.82 57.46 55.8 56.3 56.7 64.83 65.63 66.89 66.1 67.4 68.9
12/07/2019 19:02:44 56.29 56.14 57.46 55.8 56.3 56.7 64.78 65.28 66.89 66.1 67.4 68.9
12/07/2019 19:02:45 56.49 56.42 57.46 55.8 56.3 56.7 65.84 65.67 66.89 66.1 67.4 68.9
12/07/2019 19:02:46 57.27 57.05 57.46 55.8 56.3 56.7 65.71 65.81 66.89 66.1 67.4 68.9
12/07/2019 19:02:47 57.73 57.52 57.52 55.8 56.3 56.7 65.4 65.76 66.89 66.1 67.4 68.9
12/07/2019 19:02:48 58.19 57.97 57.97 55.8 56.3 56.8 65.7 65.8 66.89 66.1 67.4 68.9
12/07/2019 19:02:49 57.79 58.1 58.1 55.8 56.3 56.8 66.24 66.2 66.89 66.1 67.4 68.9
12/07/2019 19:02:50 57.48 57.79 58.1 55.8 56.3 56.8 65.18 65.97 66.89 66.1 67.4 68.9
12/07/2019 19:02:51 58.95 58.56 58.56 55.8 56.3 56.8 66.15 66.1 66.89 66.1 67.4 68.9
12/07/2019 19:02:52 59.11 58.95 58.95 55.8 56.4 56.8 66.79 66.52 66.89 66.1 67.4 68.9
12/07/2019 19:02:53 58.14 58.9 58.95 55.9 56.4 56.8 66.2 66.65 66.89 66.1 67.4 68.9
12/07/2019 19:02:54 57.86 58.35 58.95 55.9 56.4 56.7 66.68 66.67 66.89 66.1 67.4 68.9
12/07/2019 19:02:55 57.89 58.14 58.95 55.9 56.4 56.7 68.56 68.12 68.12 66.1 67.4 68.9
12/07/2019 19:02:56 57.35 57.92 58.95 55.9 56.4 56.7 66.64 67.85 68.12 66.1 67.4 68.9
12/07/2019 19:02:57 56.52 57.54 58.95 55.9 56.4 56.7 66.83 67.09 68.12 66.1 67.4 68.9
12/07/2019 19:02:58 55.95 56.95 58.95 55.9 56.4 56.7 65.29 67.09 68.12 66.1 67.4 68.9
12/07/2019 19:02:59 55.97 56.34 58.95 55.9 56.4 56.7 66.61 66.64 68.12 66.1 67.4 68.9
12/07/2019 19:03:00 56.08 56.18 58.95 55.9 56.4 56.7 66.64 66.84 68.12 66.2 67.4 68.9
12/07/2019 19:03:01 55.8 56.11 58.95 55.9 56.4 56.7 65.69 66.62 68.12 66.2 67.4 68.9
12/07/2019 19:03:02 55.83 55.91 58.95 55.9 56.4 56.7 65.44 66.01 68.12 66.2 67.4 68.9
12/07/2019 19:03:03 56.97 56.63 58.95 55.9 56.4 56.7 67.23 66.9 68.12 66.2 67.4 68.9
12/07/2019 19:03:04 56.04 56.59 58.95 55.9 56.4 56.7 66.43 66.87 68.12 66.2 67.4 68.9
12/07/2019 19:03:05 56.25 56.26 58.95 55.9 56.4 56.7 66.83 67.01 68.12 66.2 67.4 68.9
12/07/2019 19:03:06 56.94 56.78 58.95 55.9 56.4 56.7 68.08 67.83 68.12 66.2 67.4 68.9
12/07/2019 19:03:07 56.68 56.84 58.95 55.9 56.4 56.7 67.32 67.97 68.12 66.2 67.4 68.9
12/07/2019 19:03:08 55.97 56.68 58.95 55.9 56.4 56.7 65.61 67.44 68.12 66.2 67.4 68.9
12/07/2019 19:03:09 56.01 56.25 58.95 55.9 56.4 56.7 65.51 66.31 68.12 66.2 67.4 68.9
12/07/2019 19:03:10 55.24 56.07 58.95 55.9 56.4 56.7 65.36 65.9 68.12 66.2 67.4 68.9
12/07/2019 19:03:11 55.53 55.62 58.95 55.9 56.4 56.7 66.14 66.05 68.12 66.2 67.4 68.9
12/07/2019 19:03:12 55.5 55.67 58.95 55.9 56.4 56.7 64.63 65.92 68.12 66.2 67.4 68.9
12/07/2019 19:03:13 55.18 55.66 58.95 55.9 56.4 56.7 64.8 65.18 68.12 66 67.4 68.9
12/07/2019 19:03:14 55.76 55.69 58.95 55.9 56.4 56.7 65.94 65.7 68.12 66 67.4 68.9
12/07/2019 19:03:15 55.32 55.66 58.95 55.9 56.4 56.7 65.9 65.9 68.12 66 67.4 68.9
12/07/2019 19:03:16 55.37 55.5 58.95 55.9 56.4 56.7 67.23 66.93 68.12 65.9 67.4 68.9
12/07/2019 19:03:17 55.07 55.38 58.95 55.9 56.4 56.7 67.4 67.47 68.12 65.9 67.4 68.9
12/07/2019 19:03:18 55.42 55.37 58.95 55.9 56.4 56.7 66.62 67.08 68.12 66 67.4 68.9
12/07/2019 19:03:19 55.17 55.37 58.95 55.9 56.4 56.7 66.67 66.93 68.12 66 67.4 68.9
12/07/2019 19:03:20 55.32 55.39 58.95 55.9 56.4 56.7 68.9 68.64 68.64 66 67.4 68.9
12/07/2019 19:03:21 55.33 55.37 58.95 55.9 56.4 56.7 67.4 67.9 68.64 66 67.4 68.9
12/07/2019 19:03:22 55.45 55.49 58.9 55.9 56.4 56.7 66.13 67.53 68.64 66 67.4 68.9
12/07/2019 19:03:23 55.37 55.5 58.35 55.9 56.4 56.7 67.81 67.62 68.64 66 67.4 68.9
12/07/2019 19:03:24 55.39 55.53 58.14 55.9 56.4 56.7 65.55 67.56 68.64 66 67.4 68.9
12/07/2019 19:03:25 55.78 55.71 57.92 55.9 56.4 56.7 65.35 66.41 68.64 66 67.4 68.9
12/07/2019 19:03:26 55.16 55.68 57.54 55.9 56.4 56.7 65.29 65.97 68.64 66 67.3 68.8
12/07/2019 19:03:27 55.82 55.89 56.95 55.9 56.4 56.7 67.98 67.5 68.64 66 67.3 68.8
12/07/2019 19:03:28 55.42 55.58 56.84 55.9 56.4 56.7 66.8 67.29 68.64 66 67.3 68.8
12/07/2019 19:03:29 55.35 55.48 56.84 55.9 56.4 56.7 65.29 66.64 68.64 66 67.3 68.8
12/07/2019 19:03:30 55.4 55.48 56.84 55.9 56.4 56.7 66.53 66.38 68.64 66 67.3 68.8
12/07/2019 19:03:31 55.35 55.52 56.84 55.9 56.3 56.7 65.18 66.3 68.64 66 67.3 68.8
12/07/2019 19:03:32 55.77 55.68 56.84 55.9 56.3 56.7 66.33 66.31 68.64 66 67.3 68.8
12/07/2019 19:03:33 55.74 55.86 56.84 55.9 56.3 56.7 66.11 66.19 68.64 66 67.3 68.8
12/07/2019 19:03:34 55.7 55.77 56.84 55.9 56.3 56.7 66.98 66.73 68.64 66 67.3 68.8
12/07/2019 19:03:35 55.89 55.95 56.84 55.9 56.3 56.7 67.43 67.44 68.64 66 67.3 68.8
12/07/2019 19:03:36 55.29 55.79 56.84 55.9 56.3 56.7 67.05 67.59 68.64 66.1 67.3 68.8
12/07/2019 19:03:37 55.85 55.77 56.68 55.9 56.3 56.7 66.25 67.16 68.64 66 67.3 68.8
12/07/2019 19:03:38 55.76 55.78 56.25 55.9 56.3 56.7 65.77 66.6 68.64 66 67.3 68.8
12/07/2019 19:03:39 55.59 55.78 56.07 55.9 56.3 56.7 65.22 66.15 68.64 66 67.3 68.8
12/07/2019 19:03:40 55.74 55.86 55.95 55.9 56.3 56.7 64.63 65.42 68.64 66 67.3 68.8
12/07/2019 19:03:41 56.21 56.14 56.14 55.9 56.3 56.7 64.8 65.18 68.64 66 67.3 68.8
12/07/2019 19:03:42 55.99 56.39 56.39 55.9 56.3 56.7 65.07 65.3 68.64 66 67.3 68.8
12/07/2019 19:03:43 55.76 56.11 56.39 55.9 56.3 56.7 65.85 65.52 68.64 66 67.3 68.8
12/07/2019 19:03:44 55.89 56.09 56.39 55.9 56.3 56.7 64.95 65.52 68.64 66 67.3 68.8
12/07/2019 19:03:45 56.34 56.27 56.39 55.9 56.3 56.7 66.08 66.09 68.64 66 67.3 68.8
12/07/2019 19:03:46 56.05 56.25 56.39 55.9 56.3 56.7 64.85 65.93 68.64 66 67.3 68.8
12/07/2019 19:03:47 56.49 56.39 56.39 55.9 56.3 56.7 65.14 65.3 68.64 66 67.3 68.8
12/07/2019 19:03:48 56.32 56.68 56.68 55.9 56.3 56.7 65.34 65.57 68.64 66 67.3 68.8
12/07/2019 19:03:49 57.07 56.84 56.84 55.9 56.3 56.7 65.8 65.69 68.64 65.9 67.3 68.8
12/07/2019 19:03:50 58.18 57.75 57.75 55.9 56.3 56.7 66.53 66.34 67.9 65.9 67.3 68.8
12/07/2019 19:03:51 58.98 58.64 58.64 55.9 56.3 56.7 67.49 67.25 67.62 65.9 67.3 68.8
12/07/2019 19:03:52 60.02 59.53 59.53 55.9 56.3 56.7 67 67.29 67.62 65.9 67.3 68.8
12/07/2019 19:03:53 60.62 60.27 60.27 55.9 56.3 56.7 68.38 68.05 68.05 65.9 67.3 68.8
12/07/2019 19:03:54 61.13 60.8 60.8 56 56.3 56.7 68.82 68.65 68.65 65.9 67.3 68.8
12/07/2019 19:03:55 61.33 61.2 61.2 56 56.3 56.7 68.31 68.65 68.65 65.9 67.3 68.8
12/07/2019 19:03:56 62.06 61.83 61.83 56.1 56.3 56.7 69.23 69.11 69.11 66 67.3 68.8
12/07/2019 19:03:57 61.55 61.99 61.99 56.1 56.4 56.7 68.48 69.02 69.11 66 67.3 68.8
12/07/2019 19:03:58 60.41 61.57 61.99 56.1 56.4 56.7 68.44 68.67 69.11 66 67.3 68.8
12/07/2019 19:03:59 60.45 60.88 61.99 56.1 56.4 56.7 68.91 68.93 69.11 66 67.3 68.8
12/07/2019 19:04:00 59.6 60.61 61.99 56.2 56.4 56.7 67.26 68.75 69.11 66 67.3 68.8
12/07/2019 19:04:01 58.32 59.96 61.99 56.2 56.4 56.7 67.11 67.88 69.11 66 67.3 68.8
12/07/2019 19:04:02 56.99 58.95 61.99 56.2 56.4 56.7 66.45 67.45 69.11 66 67.3 68.8
12/07/2019 19:04:03 56.23 57.78 61.99 56.2 56.4 56.7 65.44 66.74 69.11 66 67.3 68.8
12/07/2019 19:04:04 55.68 56.86 61.99 56.2 56.4 56.7 64.95 66.01 69.11 66 67.3 68.8
12/07/2019 19:04:05 55.71 56.15 61.99 56.2 56.4 56.7 65.38 65.48 69.11 66 67.3 68.8
12/07/2019 19:04:06 55.51 55.93 61.99 56.2 56.4 56.7 65.7 65.66 69.11 66 67.3 68.8
12/07/2019 19:04:07 56.04 55.91 61.99 56.2 56.4 56.7 66.2 66.06 69.11 66 67.3 68.8
12/07/2019 19:04:08 55.67 55.92 61.99 56.2 56.4 56.7 65 66.11 69.11 66 67.3 68.8
12/07/2019 19:04:09 55.94 55.95 61.99 56.2 56.4 56.7 64.27 65.46 69.11 66 67.3 68.8
12/07/2019 19:04:10 56 56.13 61.99 56.2 56.4 56.7 64.96 65.05 69.11 66 67.3 68.7
12/07/2019 19:04:11 56.13 56.11 61.99 56.2 56.4 56.7 64.96 65.07 69.11 66 67.3 68.7
12/07/2019 19:04:12 57.11 56.82 61.99 56.2 56.4 56.7 65.13 65.19 69.11 66 67.3 68.7
12/07/2019 19:04:13 56.65 56.82 61.99 56.2 56.4 56.7 64.36 65.11 69.11 66 67.3 68.6
12/07/2019 19:04:14 56.99 56.97 61.99 56.2 56.4 56.7 65.73 65.53 69.11 66 67.3 68.6
12/07/2019 19:04:15 57.77 57.58 61.99 56.2 56.4 56.7 65.21 65.56 69.11 66 67.3 68.6
12/07/2019 19:04:16 58.14 57.99 61.99 56.2 56.4 56.7 64.95 65.47 69.11 66 67.3 68.6
12/07/2019 19:04:17 58.05 58.11 61.99 56.2 56.4 56.7 65.13 65.41 69.11 66 67.3 68.6
12/07/2019 19:04:18 57.44 58.01 61.99 56.2 56.4 56.7 64.87 65.19 69.11 66 67.3 68.6
12/07/2019 19:04:19 57.8 58 61.99 56.2 56.4 56.7 65.09 65.41 69.11 66 67.3 68.6
12/07/2019 19:04:20 57.48 57.73 61.99 56.2 56.4 56.7 65.01 65.08 69.11 66 67.3 68.6
12/07/2019 19:04:21 57.05 57.59 61.99 56.2 56.4 56.7 64.95 65.16 69.11 66 67.3 68.6
12/07/2019 19:04:22 56.7 57.3 61.99 56.2 56.4 56.7 64.86 65.25 69.11 66 67.3 68.6
12/07/2019 19:04:23 57.02 57.15 61.99 56.2 56.4 56.7 64.72 64.99 69.11 66 67.3 68.6
12/07/2019 19:04:24 57.17 57.17 61.99 56.2 56.4 56.7 65.36 65.22 69.11 65.9 67.3 68.6
12/07/2019 19:04:25 56.64 57.1 61.99 56.2 56.4 56.7 65.64 65.54 69.11 65.9 67.3 68.6
12/07/2019 19:04:26 55.87 56.83 61.99 56.2 56.4 56.7 64.75 65.5 69.02 65.8 67.3 68.6
12/07/2019 19:04:27 56.04 56.39 61.57 56.2 56.4 56.7 66.31 65.98 68.93 65.8 67.3 68.6
12/07/2019 19:04:28 55.76 56.25 60.88 56.2 56.4 56.7 65.31 66.1 68.93 65.8 67.3 68.6
12/07/2019 19:04:29 55.13 55.89 60.61 56.2 56.4 56.7 64.71 65.5 68.75 65.8 67.3 68.6
12/07/2019 19:04:30 55.43 55.54 59.96 56.2 56.4 56.7 65.4 65.33 67.88 65.8 67.3 68.6
12/07/2019 19:04:31 55.79 55.72 58.95 56.2 56.4 56.7 65.81 65.73 67.45 65.8 67.3 68.6
12/07/2019 19:04:32 55.46 55.72 58.11 56.2 56.4 56.7 65.45 65.8 66.74 65.8 67.3 68.6
12/07/2019 19:04:33 55.83 55.77 58.11 56.2 56.4 56.7 65.26 65.53 66.11 65.8 67.3 68.6
12/07/2019 19:04:34 56.12 55.99 58.11 56.2 56.4 56.7 65.36 65.48 66.11 65.8 67.3 68.6
12/07/2019 19:04:35 55.93 56.05 58.11 56.2 56.4 56.7 65.42 65.59 66.11 65.8 67.3 68.6
12/07/2019 19:04:36 55.71 55.97 58.11 56.2 56.4 56.7 64.97 65.42 66.11 65.8 67.3 68.6
12/07/2019 19:04:37 55.83 55.92 58.11 56.2 56.4 56.7 65.23 65.43 66.11 65.8 67.3 68.6
12/07/2019 19:04:38 55.95 55.93 58.11 56.2 56.4 56.7 67.02 66.6 66.6 65.8 67.3 68.6
12/07/2019 19:04:39 55.85 55.99 58.11 56.2 56.4 56.7 66.58 66.65 66.65 65.8 67.3 68.6
12/07/2019 19:04:40 55.83 55.97 58.11 56.2 56.4 56.7 65.86 66.73 66.73 65.8 67.3 68.6
12/07/2019 19:04:41 56.12 56.04 58.11 56.2 56.4 56.7 65.28 66.23 66.73 65.8 67.3 68.6
12/07/2019 19:04:42 56.56 56.46 58.11 56.2 56.4 56.7 66.19 66.05 66.73 65.8 67.3 68.6
12/07/2019 19:04:43 56.34 56.46 58.11 56.2 56.4 56.7 65.15 66.04 66.73 65.8 67.3 68.6
12/07/2019 19:04:44 56.09 56.38 58.11 56.2 56.4 56.7 66.46 66.26 66.73 65.8 67.3 68.6
12/07/2019 19:04:45 56.99 56.79 58.11 56.2 56.4 56.7 66.42 66.54 66.73 65.8 67.3 68.6
12/07/2019 19:04:46 56.69 56.81 58.11 56.2 56.4 56.7 65.77 66.42 66.73 65.8 67.3 68.6
12/07/2019 19:04:47 56.34 56.78 58.01 56.2 56.4 56.7 65.51 66.17 66.73 65.8 67.3 68.6
12/07/2019 19:04:48 56.99 56.83 58 56.2 56.4 56.7 66.28 66.06 66.73 65.8 67.3 68.6
12/07/2019 19:04:49 58.05 57.66 57.73 56.3 56.4 56.7 65.97 66.19 66.73 65.8 67.3 68.6
12/07/2019 19:04:50 58.53 58.22 58.22 56.3 56.4 56.7 66.34 66.25 66.73 65.8 67.3 68.6
12/07/2019 19:04:51 58.99 58.76 58.76 56.3 56.4 56.7 66.53 66.53 66.73 65.8 67.3 68.6
12/07/2019 19:04:52 58.84 58.83 58.83 56.3 56.4 56.7 66.08 66.55 66.73 65.8 67.3 68.6
12/07/2019 19:04:53 58.45 58.81 58.83 56.3 56.4 56.7 66.62 66.59 66.73 65.8 67.3 68.6
12/07/2019 19:04:54 57.65 58.61 58.83 56.3 56.4 56.7 67.26 67.16 67.16 65.8 67.3 68.6
12/07/2019 19:04:55 56.25 57.97 58.83 56.3 56.4 56.7 65.14 67.05 67.16 65.8 67.3 68.6
12/07/2019 19:04:56 55.9 56.95 58.83 56.3 56.4 56.7 65.65 65.89 67.16 65.8 67.3 68.6
12/07/2019 19:04:57 55.7 56.38 58.83 56.3 56.4 56.7 65.35 66.23 67.16 65.8 67.3 68.6
12/07/2019 19:04:58 55.84 56 58.83 56.3 56.4 56.7 68.84 68.24 68.24 65.9 67.3 68.6
12/07/2019 19:04:59 55.66 55.91 58.83 56.3 56.5 56.7 64.83 67.28 68.24 65.9 67.3 68.6
12/07/2019 19:05:00 55.32 55.73 58.83 56.3 56.5 56.7 64.99 65.91 68.24 65.9 67.3 68.6
12/07/2019 19:05:01 54.99 55.44 58.83 56.3 56.4 56.7 65.87 65.8 68.24 65.9 67.3 68.6
12/07/2019 19:05:02 55.35 55.47 58.83 56.3 56.4 56.7 66.12 66.1 68.24 65.9 67.3 68.6
12/07/2019 19:05:03 55.59 55.52 58.83 56.3 56.4 56.7 67.37 67.03 68.24 65.9 67.3 68.6
12/07/2019 19:05:04 55.42 55.55 58.83 56.3 56.4 56.7 64.24 66.79 68.24 65.9 67.3 68.6
12/07/2019 19:05:05 55.62 55.62 58.83 56.3 56.4 56.7 65.19 65.49 68.24 65.9 67.3 68.6
12/07/2019 19:05:06 55.58 55.65 58.83 56.3 56.4 56.7 65.23 65.34 68.24 65.9 67.3 68.6
12/07/2019 19:05:07 56.72 56.45 58.83 56.3 56.4 56.7 68.03 67.17 68.24 65.9 67.3 68.6
12/07/2019 19:05:08 55.65 56.21 58.83 56.3 56.4 56.7 65.73 67.03 68.24 65.9 67.3 68.6
12/07/2019 19:05:09 55.66 55.9 58.83 56.3 56.5 56.7 66.44 66.47 68.24 65.9 67.3 68.6
12/07/2019 19:05:10 55.18 55.76 58.83 56.3 56.5 56.7 64.31 66.42 68.24 65.9 67.3 68.6
12/07/2019 19:05:11 55.39 55.44 58.83 56.3 56.4 56.7 65.28 65.43 68.24 65.9 67.3 68.6
12/07/2019 19:05:12 55.55 55.6 58.83 56.3 56.5 56.7 65.31 65.68 68.24 65.9 67.3 68.6
12/07/2019 19:05:13 55.61 55.69 58.83 56.3 56.5 56.7 65.36 65.55 68.24 65.9 67.3 68.6
12/07/2019 19:05:14 55.5 55.67 58.83 56.3 56.5 56.7 65.23 65.61 68.24 65.9 67.3 68.6
12/07/2019 19:05:15 55.57 55.7 58.83 56.3 56.5 56.7 64.89 65.28 68.24 65.9 67.3 68.6
12/07/2019 19:05:16 55.6 55.65 58.83 56.3 56.5 56.7 65.02 65.19 68.24 65.9 67.3 68.6
12/07/2019 19:05:17 55.37 55.58 58.83 56.3 56.5 56.7 64.79 65.03 68.24 65.9 67.3 68.6
12/07/2019 19:05:18 55.47 55.53 58.83 56.3 56.5 56.7 64.6 65.03 68.24 65.8 67.3 68.6
12/07/2019 19:05:19 55.35 55.59 58.83 56.3 56.5 56.7 64.46 64.77 68.24 65.8 67.3 68.6
12/07/2019 19:05:20 55.48 55.55 58.83 56.3 56.5 56.7 64.99 65.06 68.24 65.8 67.3 68.6
12/07/2019 19:05:21 55.37 55.45 58.83 56.3 56.5 56.7 64.69 64.82 68.24 65.8 67.3 68.6
12/07/2019 19:05:22 55.43 55.48 58.81 56.3 56.5 56.7 64.95 65.02 68.24 65.8 67.3 68.6
12/07/2019 19:05:23 55.22 55.44 58.61 56.3 56.5 56.7 65.05 65.07 68.24 65.8 67.3 68.6
12/07/2019 19:05:24 55.69 55.65 57.97 56.3 56.5 56.7 65.01 65.3 68.24 65.8 67.3 68.6
12/07/2019 19:05:25 56.75 56.4 56.95 56.3 56.5 56.7 65.37 65.27 68.24 65.8 67.3 68.6
12/07/2019 19:05:26 57.36 57.12 57.12 56.3 56.5 56.7 65.54 65.62 68.24 65.8 67.3 68.6
12/07/2019 19:05:27 57.49 57.41 57.41 56.3 56.5 56.7 65.15 65.58 68.24 65.8 67.3 68.6
12/07/2019 19:05:28 57.47 57.49 57.49 56.3 56.5 56.7 65.32 65.4 67.28 65.8 67.3 68.6
12/07/2019 19:05:29 58.43 58.25 58.25 56.3 56.5 56.7 66.06 66.03 67.17 65.8 67.3 68.6
12/07/2019 19:05:30 60.4 59.9 59.9 56.4 56.5 56.7 66.34 66.29 67.17 65.8 67.3 68.6
12/07/2019 19:05:31 61.39 60.94 60.94 56.4 56.5 56.7 66.59 66.47 67.17 65.8 67.3 68.6
12/07/2019 19:05:32 60.5 60.94 60.94 56.4 56.5 56.7 66.51 66.56 67.17 65.8 67.3 68.6
12/07/2019 19:05:33 57.72 60.61 60.94 56.4 56.5 56.7 65.2 66.61 67.17 65.8 67.3 68.6
12/07/2019 19:05:34 58.29 58.99 60.94 56.4 56.5 56.7 65.98 66.07 67.17 65.8 67.3 68.6
12/07/2019 19:05:35 58.96 58.88 60.94 56.5 56.5 56.7 66.02 66.11 67.17 65.8 67.3 68.6
12/07/2019 19:05:36 57.8 58.87 60.94 56.5 56.5 56.7 66.14 66.21 67.17 65.8 67.3 68.6
12/07/2019 19:05:37 57.59 58.22 60.94 56.5 56.5 56.7 65.53 66.07 67.03 65.8 67.3 68.6
12/07/2019 19:05:38 57.11 57.86 60.94 56.5 56.5 56.7 66.06 66.12 66.61 65.8 67.4 68.6
12/07/2019 19:05:39 57.12 57.44 60.94 56.5 56.5 56.7 65.96 66.16 66.61 65.8 67.4 68.6
12/07/2019 19:05:40 57.4 57.41 60.94 56.5 56.5 56.7 66.17 66.29 66.61 65.8 67.4 68.6
12/07/2019 19:05:41 57.4 57.52 60.94 56.5 56.5 56.7 65.89 66.17 66.61 65.8 67.4 68.6
12/07/2019 19:05:42 56.93 57.39 60.94 56.5 56.5 56.7 65.84 66.02 66.61 65.8 67.4 68.6
12/07/2019 19:05:43 57.91 57.67 60.94 56.5 56.5 56.7 67.27 66.95 66.95 65.8 67.4 68.6
12/07/2019 19:05:44 57.59 57.69 60.94 56.5 56.5 56.7 67.13 67.37 67.37 65.8 67.4 68.6
12/07/2019 19:05:45 57.29 57.6 60.94 56.5 56.5 56.7 65.62 66.92 67.37 65.8 67.4 68.6
12/07/2019 19:05:46 57.1 57.59 60.94 56.5 56.5 56.7 67.31 67.04 67.37 65.8 67.4 68.6
12/07/2019 19:05:47 56.18 57.14 60.94 56.5 56.5 56.7 67.19 67.17 67.37 65.8 67.4 68.6
12/07/2019 19:05:48 56.54 56.64 60.94 56.5 56.5 56.7 67.18 67.3 67.37 65.8 67.4 68.6
12/07/2019 19:05:49 56.28 56.61 60.94 56.5 56.5 56.7 67.91 67.89 67.89 65.9 67.4 68.6
12/07/2019 19:05:50 56.97 56.82 60.94 56.5 56.5 56.7 67.29 67.79 67.89 65.9 67.4 68.6
12/07/2019 19:05:51 56.61 56.86 60.94 56.5 56.5 56.7 66.34 67.55 67.89 65.9 67.4 68.6
12/07/2019 19:05:52 56.04 56.71 60.94 56.5 56.5 56.7 65.77 66.89 67.89 65.9 67.4 68.6
12/07/2019 19:05:53 55.77 56.36 60.94 56.5 56.5 56.7 65.79 66.25 67.89 65.9 67.4 68.6
12/07/2019 19:05:54 56.69 56.47 60.94 56.5 56.5 56.7 65.88 66.11 67.89 65.9 67.4 68.6
12/07/2019 19:05:55 57.06 56.86 60.94 56.5 56.5 56.7 66.75 66.5 67.89 65.9 67.4 68.6
12/07/2019 19:05:56 57.26 57.22 60.94 56.5 56.5 56.7 65.8 66.45 67.89 65.9 67.4 68.6
12/07/2019 19:05:57 57.24 57.31 60.94 56.6 56.5 56.7 65.74 66.54 67.89 65.9 67.4 68.6
12/07/2019 19:05:58 59.46 59.03 60.94 56.6 56.5 56.7 66.89 66.83 67.89 65.9 67.4 68.6
12/07/2019 19:05:59 57.79 58.37 60.94 56.6 56.5 56.7 66.47 66.49 67.89 65.9 67.4 68.6
12/07/2019 19:06:00 57.9 58.2 60.94 56.6 56.5 56.7 65.87 66.72 67.89 65.9 67.4 68.6
12/07/2019 19:06:01 57.35 57.86 60.94 56.6 56.5 56.7 66.41 66.51 67.89 65.9 67.4 68.6
12/07/2019 19:06:02 57.24 57.54 60.61 56.6 56.5 56.7 65.78 66.15 67.89 65.9 67.4 68.6
12/07/2019 19:06:03 56.32 57.49 59.03 56.6 56.5 56.7 65.02 66.1 67.89 65.9 67.4 68.6
12/07/2019 19:06:04 55.85 56.7 59.03 56.6 56.5 56.7 64.89 65.35 67.89 65.9 67.4 68.6
12/07/2019 19:06:05 55.76 56.22 59.03 56.6 56.5 56.7 65.61 65.61 67.89 65.9 67.4 68.6
12/07/2019 19:06:06 57.33 56.83 59.03 56.6 56.5 56.7 68.82 68 68 65.9 67.4 68.6
12/07/2019 19:06:07 55.9 56.76 59.03 56.6 56.5 56.7 65.69 67.55 68 65.9 67.4 68.6
12/07/2019 19:06:08 56.26 56.4 59.03 56.6 56.5 56.7 65.7 66.5 68 65.9 67.4 68.6
12/07/2019 19:06:09 56.26 56.4 59.03 56.6 56.5 56.7 65.45 66.09 68 65.9 67.4 68.6
12/07/2019 19:06:10 56.59 56.47 59.03 56.6 56.5 56.7 66.67 66.33 68 66 67.4 68.6
12/07/2019 19:06:11 56.83 56.71 59.03 56.6 56.5 56.7 66.9 66.82 68 66 67.4 68.6
12/07/2019 19:06:12 56.17 56.7 59.03 56.6 56.5 56.7 65.77 66.68 68 66 67.4 68.6
12/07/2019 19:06:13 56.31 56.41 59.03 56.6 56.5 56.7 66.45 66.43 68 66 67.4 68.6
12/07/2019 19:06:14 57.01 56.88 59.03 56.6 56.5 56.6 65.85 66.54 68 66 67.4 68.6
12/07/2019 19:06:15 58.05 57.69 59.03 56.6 56.5 56.6 68.12 67.67 68 66 67.4 68.6
12/07/2019 19:06:16 59.47 58.83 59.03 56.6 56.6 56.6 73.42 72.46 72.46 66.1 67.4 68.6
12/07/2019 19:06:17 57.37 58.84 59.03 56.7 56.6 56.6 71.24 72.56 72.56 66.1 67.4 68.6
12/07/2019 19:06:18 56.76 57.94 59.03 56.7 56.6 56.6 69.26 71.68 72.56 66.1 67.4 68.6
12/07/2019 19:06:19 56.11 57.25 59.03 56.7 56.6 56.6 69.4 70.38 72.56 66.1 67.4 68.6
12/07/2019 19:06:20 55.95 56.53 59.03 56.7 56.6 56.6 66.32 69.63 72.56 66.1 67.4 68.6
12/07/2019 19:06:21 55.57 56.17 59.03 56.7 56.6 56.6 65.92 67.89 72.56 66.1 67.4 68.6
12/07/2019 19:06:22 55.45 55.88 59.03 56.7 56.6 56.6 65.76 66.75 72.56 66.1 67.4 68.6
12/07/2019 19:06:23 56.32 56.16 59.03 56.7 56.6 56.6 68.69 67.92 72.56 66.2 67.4 68.6
12/07/2019 19:06:24 55.34 55.9 59.03 56.7 56.6 56.6 65.94 67.72 72.56 66.2 67.4 68.6
12/07/2019 19:06:25 55.36 55.65 59.03 56.7 56.6 56.6 66.93 67.22 72.56 66.2 67.4 68.6
12/07/2019 19:06:26 55.48 55.58 59.03 56.7 56.6 56.6 66.18 66.76 72.56 66.2 67.4 68.6
12/07/2019 19:06:27 55.12 55.42 59.03 56.7 56.6 56.6 64.46 66.38 72.56 66.2 67.4 68.6
12/07/2019 19:06:28 55.49 55.52 58.84 56.7 56.6 56.6 65.56 65.53 72.56 66.2 67.4 68.6
12/07/2019 19:06:29 55.31 55.4 58.84 56.7 56.6 56.6 66.79 66.49 72.56 66.2 67.4 68.6
12/07/2019 19:06:30 56.43 56.05 58.84 56.7 56.6 56.6 71.5 70.28 72.56 66.2 67.5 68.6
12/07/2019 19:06:31 56.25 56.27 58.84 56.7 56.6 56.6 69.46 70.3 72.56 66.2 67.5 68.6
12/07/2019 19:06:32 56.14 56.32 58.84 56.7 56.6 56.6 68.18 69.81 72.56 66.3 67.5 68.6
12/07/2019 19:06:33 55.8 56.12 58.84 56.7 56.6 56.6 66.31 68.8 72.56 66.3 67.5 68.6
12/07/2019 19:06:34 55.7 55.99 58.84 56.7 56.6 56.6 66.43 67.5 72.56 66.3 67.5 68.6
12/07/2019 19:06:35 56.19 56.08 58.84 56.7 56.5 56.6 66.88 67.4 72.56 66.3 67.5 68.6
12/07/2019 19:06:36 55.41 56.03 58.84 56.7 56.5 56.6 66.98 66.97 72.56 66.3 67.5 68.6
12/07/2019 19:06:37 55.62 55.79 58.84 56.7 56.5 56.6 66.56 67.02 72.56 66.3 67.5 68.6
12/07/2019 19:06:38 56.11 56.02 58.84 56.7 56.5 56.6 65.16 66.64 72.56 66.3 67.5 68.6
12/07/2019 19:06:39 55.81 56.09 58.84 56.7 56.5 56.6 64.97 65.77 72.56 66.3 67.5 68.6
12/07/2019 19:06:40 55.15 55.86 58.84 56.7 56.5 56.6 64.32 65.32 72.56 66.3 67.5 68.6
12/07/2019 19:06:41 55.59 55.55 58.84 56.7 56.5 56.6 65.05 65.09 72.56 66.3 67.5 68.6
12/07/2019 19:06:42 55.98 55.88 58.84 56.7 56.5 56.6 65.37 65.32 72.56 66.3 67.5 68.6
12/07/2019 19:06:43 55.45 55.8 58.84 56.7 56.5 56.6 65.47 65.62 72.56 66.3 67.5 68.6
12/07/2019 19:06:44 55.83 55.83 58.84 56.7 56.5 56.6 67.98 67.27 72.56 66.3 67.5 68.6
12/07/2019 19:06:45 56.05 56.01 58.84 56.7 56.5 56.6 68.23 68.08 72.56 66.3 67.5 68.6
12/07/2019 19:06:46 55.79 56.14 58.84 56.7 56.5 56.6 66.6 68.12 72.56 66.3 67.5 68.6
12/07/2019 19:06:47 55.86 55.88 57.94 56.7 56.5 56.6 67.2 67.34 71.68 66.3 67.5 68.6
12/07/2019 19:06:48 56.03 56.02 57.25 56.7 56.5 56.6 67.18 67.39 70.38 66.3 67.5 68.6
12/07/2019 19:06:49 55.49 55.96 56.53 56.7 56.5 56.6 66.4 67.4 70.3 66.3 67.5 68.6
12/07/2019 19:06:50 57.49 56.98 56.98 56.7 56.5 56.6 72.9 71.57 71.57 66.3 67.5 68.6
12/07/2019 19:06:51 56.05 57.01 57.01 56.7 56.5 56.6 69.68 71.51 71.57 66.3 67.5 68.6
12/07/2019 19:06:52 55.83 56.36 57.01 56.7 56.5 56.6 70.4 70.95 71.57 66.4 67.5 68.6
12/07/2019 19:06:53 55.4 55.97 57.01 56.7 56.5 56.6 67.28 70.23 71.57 66.4 67.5 68.6
12/07/2019 19:06:54 55.47 55.76 57.01 56.7 56.5 56.6 64.62 68.66 71.57 66.3 67.5 68.6
12/07/2019 19:06:55 55.89 55.82 57.01 56.7 56.5 56.6 65.68 66.55 71.57 66.3 67.5 68.6
12/07/2019 19:06:56 55.69 55.82 57.01 56.7 56.5 56.6 65.44 66.05 71.57 66.3 67.5 68.6
12/07/2019 19:06:57 55.39 55.74 57.01 56.7 56.5 56.6 66.21 66.28 71.57 66.3 67.5 68.6
12/07/2019 19:06:58 55.76 55.72 57.01 56.7 56.5 56.6 68.71 68.39 71.57 66.4 67.5 68.6
12/07/2019 19:06:59 55.7 55.83 57.01 56.7 56.5 56.6 71.16 70.47 71.57 66.4 67.5 68.6
12/07/2019 19:07:00 55.59 55.76 57.01 56.7 56.5 56.6 66.85 69.99 71.57 66.4 67.5 68.6
12/07/2019 19:07:01 55.67 55.73 57.01 56.7 56.5 56.6 65.01 68.26 71.57 66.4 67.5 68.6
12/07/2019 19:07:02 55.98 55.98 57.01 56.7 56.5 56.6 65.6 66.48 71.57 66.4 67.5 68.6
12/07/2019 19:07:03 56.35 56.25 57.01 56.7 56.5 56.6 65.97 66.12 71.57 66.4 67.5 68.6
12/07/2019 19:07:04 56.53 56.51 57.01 56.7 56.5 56.6 68.55 68.07 71.57 66.4 67.5 68.6
12/07/2019 19:07:05 56.51 56.7 57.01 56.7 56.5 56.6 69.94 69.39 71.57 66.4 67.5 68.6
12/07/2019 19:07:06 56.51 56.57 57.01 56.7 56.5 56.6 69.6 69.73 71.57 66.4 67.5 68.6
12/07/2019 19:07:07 56.8 56.79 57.01 56.7 56.5 56.6 71.19 70.75 71.57 66.4 67.5 68.6
12/07/2019 19:07:08 56.44 56.77 57.01 56.7 56.5 56.6 69.12 70.72 71.57 66.5 67.5 68.6
12/07/2019 19:07:09 56.26 56.55 57.01 56.7 56.5 56.6 66.67 69.58 71.57 66.5 67.5 68.6
12/07/2019 19:07:10 56.16 56.36 57.01 56.7 56.5 56.6 67.56 68 71.57 66.5 67.5 68.6
12/07/2019 19:07:11 55.77 56.35 57.01 56.7 56.5 56.6 66.97 67.84 71.57 66.5 67.5 68.6
12/07/2019 19:07:12 56.09 56.05 57.01 56.7 56.5 56.6 65.94 67.24 71.57 66.5 67.5 68.6
12/07/2019 19:07:13 56.04 56.13 57.01 56.7 56.5 56.6 65.53 66.45 71.57 66.5 67.5 68.6
12/07/2019 19:07:14 55.73 56.19 57.01 56.7 56.5 56.6 65.99 66.22 71.57 66.5 67.5 68.6
12/07/2019 19:07:15 56.69 56.56 57.01 56.7 56.5 56.6 66.11 66.24 71.57 66.5 67.5 68.6
12/07/2019 19:07:16 56.06 56.53 57.01 56.7 56.5 56.6 66.12 66.22 71.57 66.5 67.5 68.6
12/07/2019 19:07:17 55.86 56.14 57.01 56.7 56.5 56.6 64.99 66.16 71.57 66.5 67.5 68.6
12/07/2019 19:07:18 56.52 56.39 57.01 56.7 56.5 56.6 64.82 65.5 71.57 66.5 67.5 68.6
12/07/2019 19:07:19 57.12 56.93 57.01 56.7 56.5 56.6 65.29 65.3 71.57 66.5 67.5 68.6
12/07/2019 19:07:20 55.84 56.74 57.01 56.7 56.5 56.6 64.64 65.26 71.51 66.5 67.5 68.6
12/07/2019 19:07:21 55.79 56.19 56.93 56.7 56.5 56.6 65.72 65.54 70.95 66.5 67.5 68.6
12/07/2019 19:07:22 56.22 56.17 56.93 56.7 56.5 56.6 65.5 65.62 70.75 66.5 67.5 68.6
12/07/2019 19:07:23 55.82 56.26 56.93 56.7 56.5 56.6 65.94 66.15 70.75 66.5 67.5 68.6
12/07/2019 19:07:24 56 56.02 56.93 56.7 56.5 56.6 65.73 65.78 70.75 66.5 67.5 68.6
12/07/2019 19:07:25 56.81 56.6 56.93 56.7 56.5 56.6 66.45 66.36 70.75 66.5 67.5 68.6
12/07/2019 19:07:26 56.32 56.63 56.93 56.7 56.5 56.6 65.51 66.19 70.75 66.5 67.5 68.6
12/07/2019 19:07:27 56.08 56.34 56.93 56.7 56.5 56.6 67.54 67.23 70.75 66.5 67.5 68.6
12/07/2019 19:07:28 56.49 56.46 56.93 56.7 56.5 56.6 73.03 71.73 71.73 66.6 67.6 68.6
12/07/2019 19:07:29 56.5 56.58 56.93 56.7 56.5 56.6 69.99 71.82 71.82 66.6 67.6 68.6
12/07/2019 19:07:30 55.75 56.46 56.93 56.7 56.5 56.6 65.87 70.54 71.82 66.6 67.6 68.6
12/07/2019 19:07:31 56.33 56.26 56.93 56.7 56.5 56.6 65.8 68.23 71.82 66.6 67.6 68.6
12/07/2019 19:07:32 56.33 56.3 56.93 56.7 56.5 56.6 66.13 66.74 71.82 66.6 67.6 68.6
12/07/2019 19:07:33 56.16 56.28 56.93 56.7 56.5 56.6 68.27 67.96 71.82 66.6 67.6 68.6
12/07/2019 19:07:34 56.3 56.3 56.93 56.7 56.5 56.6 70.8 69.92 71.82 66.6 67.6 68.6
12/07/2019 19:07:35 56.48 56.43 56.93 56.7 56.5 56.6 67.78 69.83 71.82 66.7 67.6 68.6
12/07/2019 19:07:36 56.95 56.81 56.93 56.7 56.5 56.6 67.96 68.68 71.82 66.7 67.6 68.6
12/07/2019 19:07:37 56.88 56.85 56.93 56.7 56.5 56.6 66.99 68.29 71.82 66.7 67.6 68.6
12/07/2019 19:07:38 56.79 57.03 57.03 56.7 56.5 56.6 66.06 67.51 71.82 66.7 67.6 68.6
12/07/2019 19:07:39 56.27 56.83 57.03 56.7 56.5 56.6 67.06 66.97 71.82 66.7 67.6 68.6
12/07/2019 19:07:40 55.94 56.46 57.03 56.7 56.5 56.6 65.64 67.09 71.82 66.7 67.6 68.6
12/07/2019 19:07:41 56.02 56.21 57.03 56.7 56.5 56.6 65.81 66.18 71.82 66.7 67.6 68.6
12/07/2019 19:07:42 55.72 56.19 57.03 56.7 56.5 56.6 65.08 66.12 71.82 66.7 67.6 68.6
12/07/2019 19:07:43 55.98 55.96 57.03 56.7 56.5 56.6 65.12 65.32 71.82 66.7 67.6 68.6
12/07/2019 19:07:44 56.26 56.22 57.03 56.7 56.5 56.6 65.65 65.6 71.82 66.7 67.6 68.6
12/07/2019 19:07:45 56.49 56.38 57.03 56.7 56.5 56.6 66.08 65.94 71.82 66.7 67.6 68.6
12/07/2019 19:07:46 55.68 56.36 57.03 56.7 56.5 56.6 64.31 65.84 71.82 66.7 67.6 68.6
12/07/2019 19:07:47 55.94 56.08 57.03 56.7 56.5 56.6 65.8 65.49 71.82 66.7 67.6 68.6
12/07/2019 19:07:48 56.05 56.1 57.03 56.7 56.5 56.6 65.98 66.05 71.82 66.7 67.6 68.6
12/07/2019 19:07:49 55.18 56.03 57.03 56.7 56.5 56.6 64.24 65.78 71.82 66.7 67.6 68.6
12/07/2019 19:07:50 55.68 55.63 57.03 56.7 56.5 56.6 65.08 65.11 71.82 66.7 67.6 68.6
12/07/2019 19:07:51 55.93 55.9 57.03 56.7 56.5 56.6 64.75 65.19 71.82 66.7 67.6 68.6
12/07/2019 19:07:52 55.62 55.82 57.03 56.7 56.5 56.6 63.96 64.95 71.82 66.7 67.6 68.6
12/07/2019 19:07:53 56.75 56.46 57.03 56.7 56.5 56.6 64.98 64.92 71.82 66.7 67.6 68.6
12/07/2019 19:07:54 56.53 56.6 57.03 56.7 56.5 56.6 65.06 65.15 71.82 66.6 67.6 68.6
12/07/2019 19:07:55 55.85 56.45 57.03 56.7 56.5 56.6 64.78 64.9 71.82 66.6 67.6 68.6
12/07/2019 19:07:56 55.9 56.18 57.03 56.7 56.5 56.6 65.12 65.18 71.82 66.6 67.6 68.6
12/07/2019 19:07:57 55.01 55.98 57.03 56.7 56.5 56.6 63.99 65.05 71.82 66.6 67.6 68.6
12/07/2019 19:07:58 55.01 55.53 57.03 56.7 56.5 56.6 64.68 64.7 71.82 66.6 67.6 68.6
12/07/2019 19:07:59 55.3 55.41 57.03 56.7 56.5 56.6 64.72 64.98 70.54 66.6 67.6 68.6
12/07/2019 19:08:00 55.06 55.2 57.03 56.7 56.5 56.6 63.7 64.55 69.92 66.6 67.6 68.6
12/07/2019 19:08:01 54.82 55.22 57.03 56.6 56.5 56.6 64.21 64.27 69.92 66.6 67.6 68.6
12/07/2019 19:08:02 55.09 55.02 57.03 56.6 56.5 56.6 64.72 64.76 69.92 66.6 67.6 68.6
12/07/2019 19:08:03 55.57 55.4 57.03 56.6 56.5 56.6 64.95 64.94 69.92 66.6 67.6 68.6
12/07/2019 19:08:04 55.35 55.46 57.03 56.6 56.5 56.6 64.82 64.97 69.83 66.6 67.6 68.6
12/07/2019 19:08:05 55.06 55.4 57.03 56.6 56.5 56.6 64.78 65.05 68.68 66.6 67.6 68.6
12/07/2019 19:08:06 55.31 55.32 57.03 56.6 56.5 56.6 65.08 65.12 68.29 66.6 67.6 68.6
12/07/2019 19:08:07 55.17 55.32 57.03 56.6 56.5 56.6 66 65.69 67.51 66.6 67.6 68.6
12/07/2019 19:08:08 55.33 55.36 56.83 56.6 56.5 56.6 66.68 66.5 67.09 66.6 67.6 68.6
12/07/2019 19:08:09 55.97 55.79 56.6 56.6 56.5 56.6 65.68 66.23 67.09 66.6 67.6 68.6
12/07/2019 19:08:10 55.32 55.79 56.6 56.6 56.5 56.6 64.9 65.92 66.5 66.6 67.6 68.6
12/07/2019 19:08:11 55.34 55.67 56.6 56.6 56.5 56.6 64.87 65.48 66.5 66.6 67.6 68.6
12/07/2019 19:08:12 55.52 55.49 56.6 56.6 56.5 56.6 64.99 65.09 66.5 66.6 67.6 68.6
12/07/2019 19:08:13 55.63 55.69 56.6 56.6 56.5 56.6 65.86 65.6 66.5 66.6 67.6 68.6
12/07/2019 19:08:14 55.67 55.67 56.6 56.6 56.5 56.6 65.04 65.59 66.5 66.6 67.6 68.6
12/07/2019 19:08:15 55.23 55.67 56.6 56.6 56.5 56.6 64.52 65.23 66.5 66.6 67.6 68.6
12/07/2019 19:08:16 55.6 55.57 56.6 56.6 56.5 56.6 65.39 65.31 66.5 66.6 67.6 68.6
12/07/2019 19:08:17 56.03 55.9 56.6 56.6 56.5 56.6 65.67 65.77 66.5 66.6 67.6 68.6
12/07/2019 19:08:18 55.51 55.85 56.6 56.6 56.5 56.6 64.51 65.41 66.5 66.6 67.6 68.6
12/07/2019 19:08:19 55.31 55.64 56.6 56.6 56.5 56.6 64.9 65.07 66.5 66.5 67.6 68.5
12/07/2019 19:08:20 55.58 55.63 56.6 56.6 56.5 56.6 66.22 65.88 66.5 66.5 67.6 68.5
12/07/2019 19:08:21 55.6 55.6 56.6 56.6 56.5 56.6 70.02 69.16 69.16 66.6 67.6 68.5
12/07/2019 19:08:22 55.87 55.8 56.6 56.6 56.5 56.6 67.85 69.16 69.16 66.6 67.6 68.5
12/07/2019 19:08:23 56.15 56.23 56.6 56.6 56.5 56.6 68.62 68.88 69.16 66.6 67.6 68.5
12/07/2019 19:08:24 55.9 56.02 56.45 56.6 56.5 56.6 65.34 68.39 69.16 66.6 67.6 68.5
12/07/2019 19:08:25 55.4 55.93 56.23 56.6 56.5 56.6 64.93 66.77 69.16 66.6 67.6 68.5
12/07/2019 19:08:26 55.31 55.61 56.23 56.6 56.5 56.6 65.72 65.94 69.16 66.6 67.6 68.5
12/07/2019 19:08:27 54.96 55.44 56.23 56.6 56.5 56.6 65.67 65.91 69.16 66.6 67.6 68.5
12/07/2019 19:08:28 55.18 55.25 56.23 56.6 56.5 56.6 65.52 65.76 69.16 66.5 67.6 68.5
12/07/2019 19:08:29 56.09 55.82 56.23 56.6 56.5 56.6 65.55 65.67 69.16 66.6 67.6 68.5
12/07/2019 19:08:30 55.87 56.16 56.23 56.6 56.5 56.6 65.38 65.69 69.16 66.5 67.6 68.5
12/07/2019 19:08:31 55.33 55.74 56.23 56.6 56.5 56.6 65.02 65.44 69.16 66.5 67.6 68.5
12/07/2019 19:08:32 54.94 55.55 56.23 56.6 56.5 56.6 64.46 65.28 69.16 66.5 67.6 68.5
12/07/2019 19:08:33 55.59 55.49 56.23 56.6 56.5 56.6 65.16 65.07 69.16 66.5 67.6 68.5
12/07/2019 19:08:34 55.35 55.54 56.23 56.6 56.5 56.6 65.11 65.33 69.16 66.5 67.6 68.5
12/07/2019 19:08:35 56.02 55.86 56.23 56.6 56.5 56.6 65.25 65.34 69.16 66.5 67.6 68.5
12/07/2019 19:08:36 56.24 56.11 56.23 56.6 56.5 56.6 66.92 66.62 69.16 66.5 67.6 68.5
12/07/2019 19:08:37 56.39 56.38 56.38 56.6 56.5 56.6 65.71 66.27 69.16 66.5 67.6 68.5
12/07/2019 19:08:38 56.22 56.33 56.38 56.6 56.5 56.6 66.86 66.7 69.16 66.5 67.6 68.5
12/07/2019 19:08:39 55.47 56.19 56.38 56.6 56.5 56.6 66.47 66.89 69.16 66.5 67.6 68.5
12/07/2019 19:08:40 55.77 55.87 56.38 56.6 56.5 56.6 66.23 66.62 69.16 66.5 67.6 68.5
12/07/2019 19:08:41 55.92 56.01 56.38 56.6 56.5 56.6 65.28 66.32 69.16 66.5 67.6 68.5
12/07/2019 19:08:42 55.99 55.99 56.38 56.6 56.4 56.6 65.56 65.67 69.16 66.5 67.4 68.5
12/07/2019 19:08:43 55.78 55.99 56.38 56.6 56.4 56.6 65.88 65.92 69.16 66.5 67.4 68.5
12/07/2019 19:08:44 56 56.08 56.38 56.6 56.4 56.6 64.83 65.85 69.16 66.5 67.4 68.5
12/07/2019 19:08:45 55.72 56.05 56.38 56.6 56.4 56.6 64.79 65.26 69.16 66.5 67.3 68.5
12/07/2019 19:08:46 55.69 55.83 56.38 56.6 56.4 56.6 64.83 65.09 69.16 66.5 67.3 68.5
12/07/2019 19:08:47 55.79 55.85 56.38 56.6 56.4 56.6 64.51 64.91 69.16 66.5 67.3 68.5
12/07/2019 19:08:48 56.17 56.11 56.38 56.6 56.4 56.6 65.02 65.06 69.16 66.5 67.3 68.5
12/07/2019 19:08:49 55.9 56.1 56.38 56.6 56.4 56.6 65.02 65.27 69.16 66.5 67.3 68.5
12/07/2019 19:08:50 55.52 55.98 56.38 56.6 56.4 56.6 65.24 65.21 69.16 66.5 67.3 68.5
12/07/2019 19:08:51 55.69 55.76 56.38 56.6 56.4 56.6 65.45 65.62 69.16 66.5 67.3 68.5
12/07/2019 19:08:52 55.52 55.79 56.38 56.6 56.4 56.6 65.06 65.45 68.88 66.5 67.3 68.5
12/07/2019 19:08:53 55.76 55.76 56.38 56.6 56.4 56.6 65.4 65.4 68.39 66.5 67.3 68.5
12/07/2019 19:08:54 55.86 55.9 56.38 56.5 56.4 56.6 65.51 65.76 66.89 66.5 67.3 68.5
12/07/2019 19:08:55 55.44 55.75 56.38 56.5 56.4 56.6 65.32 65.41 66.89 66.5 67.3 68.5
12/07/2019 19:08:56 55.48 55.58 56.38 56.5 56.4 56.6 65.39 65.6 66.89 66.5 67.3 68.5
12/07/2019 19:08:57 55.42 55.59 56.38 56.4 56.4 56.6 64.92 65.41 66.89 66.4 67.3 68.5
12/07/2019 19:08:58 55.45 55.53 56.38 56.4 56.4 56.6 64.75 65.1 66.89 66.4 67.3 68.5
12/07/2019 19:08:59 56.03 55.9 56.38 56.4 56.4 56.6 65.03 65.12 66.89 66.4 67.3 68.5
12/07/2019 19:09:00 55.63 55.89 56.38 56.4 56.4 56.6 64.54 65.03 66.89 66.4 67.3 68.5
12/07/2019 19:09:01 55.56 55.82 56.38 56.3 56.4 56.6 64.59 64.87 66.89 66.4 67.3 68.5
12/07/2019 19:09:02 55.71 55.75 56.38 56.3 56.4 56.6 65.22 65.08 66.89 66.4 67.3 68.5
12/07/2019 19:09:03 55.77 55.83 56.38 56.3 56.4 56.6 65.08 65.43 66.89 66.4 67.3 68.5
12/07/2019 19:09:04 55.54 55.82 56.38 56.3 56.4 56.6 64.39 65.02 66.89 66.4 67.3 68.5
12/07/2019 19:09:05 55.61 55.69 56.38 56.3 56.4 56.6 65.12 65.11 66.89 66.4 67.3 68.5
12/07/2019 19:09:06 55.4 55.71 56.38 56.3 56.4 56.6 65 65.06 66.89 66.4 67.3 68.5
12/07/2019 19:09:07 55.55 55.56 56.33 56.3 56.4 56.6 65.63 65.49 66.89 66.4 67.3 68.5
12/07/2019 19:09:08 55.45 55.67 56.19 56.3 56.4 56.6 65.22 65.8 66.89 66.4 67.3 68.5
12/07/2019 19:09:09 56.04 55.85 56.11 56.3 56.4 56.6 65.67 65.57 66.62 66.4 67.3 68.5
12/07/2019 19:09:10 56.21 56.2 56.2 56.3 56.4 56.6 65.84 65.79 66.32 66.4 67.3 68.5
12/07/2019 19:09:11 56.56 56.48 56.48 56.3 56.4 56.6 65.9 66.01 66.01 66.4 67.3 68.5
12/07/2019 19:09:12 55.84 56.38 56.48 56.3 56.4 56.6 65.68 66.21 66.21 66.4 67.3 68.5
12/07/2019 19:09:13 56.01 56.17 56.48 56.3 56.4 56.6 66.88 66.66 66.66 66.4 67.3 68.5
12/07/2019 19:09:14 55.49 55.98 56.48 56.3 56.4 56.6 66.06 66.47 66.66 66.4 67.3 68.5
12/07/2019 19:09:15 55.3 55.66 56.48 56.3 56.4 56.6 65.1 66.17 66.66 66.4 67.3 68.5
12/07/2019 19:09:16 55.43 55.5 56.48 56.3 56.4 56.6 65.09 65.52 66.66 66.4 67.3 68.5
12/07/2019 19:09:17 55.65 55.7 56.48 56.3 56.4 56.6 64.28 65.38 66.66 66.4 67.3 68.5
12/07/2019 19:09:18 55.02 55.58 56.48 56.3 56.4 56.6 64.09 64.75 66.66 66.4 67.3 68.5
12/07/2019 19:09:19 55.51 55.47 56.48 56.3 56.4 56.6 64.48 64.58 66.66 66.4 67.3 68.5
12/07/2019 19:09:20 55.47 55.57 56.48 56.3 56.4 56.6 64.78 64.76 66.66 66.4 67.3 68.5
12/07/2019 19:09:21 55.26 55.45 56.48 56.3 56.4 56.6 64.57 64.67 66.66 66.4 67.3 68.5
12/07/2019 19:09:22 55.54 55.56 56.48 56.3 56.4 56.6 64.93 64.96 66.66 66.4 67.3 68.5
12/07/2019 19:09:23 55.75 55.76 56.48 56.3 56.4 56.6 64.87 65.02 66.66 66.4 67.3 68.5
12/07/2019 19:09:24 55.32 55.65 56.48 56.3 56.4 56.6 64.22 64.98 66.66 66.4 67.3 68.5
12/07/2019 19:09:25 54.81 55.38 56.48 56.2 56.4 56.6 63.85 64.34 66.66 66.4 67.3 68.5
12/07/2019 19:09:26 55.1 55.19 56.48 56.2 56.4 56.6 64.37 64.51 66.66 66.4 67.3 68.5
12/07/2019 19:09:27 55.47 55.41 56.48 56.2 56.4 56.6 64.62 64.63 66.66 66.4 67.3 68.5
12/07/2019 19:09:28 55.42 55.5 56.48 56.2 56.4 56.6 64.61 64.88 66.66 66.4 67.3 68.5
12/07/2019 19:09:29 55.47 55.54 56.48 56.2 56.4 56.6 64.72 64.99 66.66 66.4 67.3 68.5
12/07/2019 19:09:30 55.05 55.51 56.48 56.2 56.4 56.6 64.46 64.84 66.66 66.4 67.3 68.5
12/07/2019 19:09:31 55.33 55.42 56.48 56.2 56.4 56.6 64.55 65.01 66.66 66.4 67.3 68.5
12/07/2019 19:09:32 54.89 55.3 56.48 56.2 56.4 56.6 63.96 64.55 66.66 66.4 67.3 68.5
12/07/2019 19:09:33 55.11 55.12 56.48 56.2 56.4 56.6 64 64.27 66.66 66.4 67.3 68.5
12/07/2019 19:09:34 54.67 55.1 56.48 56.2 56.4 56.6 63.45 64.03 66.66 66.4 67.3 68.5
12/07/2019 19:09:35 55.25 55.21 56.48 56.2 56.4 56.6 64.38 64.17 66.66 66.4 67.3 68.5
12/07/2019 19:09:36 55.76 55.59 56.48 56.2 56.4 56.6 65.62 65.38 66.66 66.4 67.3 68.5
12/07/2019 19:09:37 55.14 55.55 56.48 56.2 56.4 56.6 65.25 66.03 66.66 66.4 67.3 68.5
12/07/2019 19:09:38 54.87 55.28 56.48 56.2 56.4 56.6 63.97 65 66.66 66.4 67.3 68.5
12/07/2019 19:09:39 54.93 55.07 56.48 56.2 56.4 56.6 63.93 64.41 66.66 66.4 67.3 68.5
12/07/2019 19:09:40 55.22 55.23 56.48 56.2 56.4 56.6 64.24 64.37 66.66 66.4 67.3 68.5
12/07/2019 19:09:41 55 55.17 56.38 56.2 56.4 56.6 64.47 64.57 66.66 66.4 67.3 68.5
12/07/2019 19:09:42 55.07 55.17 56.17 56.2 56.4 56.6 63.74 64.43 66.66 66.4 67.3 68.5
12/07/2019 19:09:43 54.92 55.06 55.98 56.2 56.4 56.6 65.13 65.04 66.47 66.4 67.3 68.5
12/07/2019 19:09:44 54.84 55.04 55.76 56.2 56.4 56.6 63.54 64.81 66.17 66.3 67.3 68.5
12/07/2019 19:09:45 55.42 55.32 55.76 56.2 56.4 56.6 64.4 64.42 66.03 66.3 67.3 68.5
12/07/2019 19:09:46 55.63 55.57 55.76 56.2 56.4 56.6 63.92 64.41 66.03 66.3 67.3 68.5
12/07/2019 19:09:47 55.04 55.51 55.76 56.2 56.4 56.6 63.7 64.32 66.03 66.3 67.3 68.5
12/07/2019 19:09:48 55.22 55.35 55.76 56.2 56.4 56.6 63.98 64.05 66.03 66.3 67.3 68.5
12/07/2019 19:09:49 55.24 55.46 55.76 56.2 56.4 56.6 64.33 64.57 66.03 66.3 67.3 68.5
12/07/2019 19:09:50 55.39 55.31 55.76 56.2 56.4 56.6 64.91 64.68 66.03 66.3 67.3 68.5
12/07/2019 19:09:51 54.99 55.33 55.76 56.2 56.4 56.6 64.19 64.71 66.03 66.3 67.3 68.5
12/07/2019 19:09:52 55.7 55.52 55.76 56.1 56.4 56.6 65.1 64.92 66.03 66.3 67.3 68.5
12/07/2019 19:09:53 55.26 55.51 55.65 56.1 56.4 56.6 64.65 65.17 66.03 66.3 67.3 68.5
12/07/2019 19:09:54 55.37 55.49 55.59 56.1 56.4 56.6 64.19 64.68 66.03 66.3 67.3 68.5
12/07/2019 19:09:55 55.81 55.74 55.74 56.1 56.3 56.6 64.57 64.67 66.03 66.3 67.3 68.5
12/07/2019 19:09:56 55.4 55.75 55.75 56.1 56.3 56.6 64.01 64.69 66.03 66.3 67.3 68.5
12/07/2019 19:09:57 55.07 55.51 55.75 56.1 56.3 56.6 64.14 64.3 66.03 66.3 67.3 68.5
12/07/2019 19:09:58 55.51 55.43 55.75 56.1 56.3 56.6 65.36 65.03 66.03 66.3 67.3 68.5
12/07/2019 19:09:59 55.44 55.49 55.75 56.1 56.3 56.6 64.43 65.04 66.03 66.3 67.2 68.5
12/07/2019 19:10:00 55.28 55.44 55.75 56.1 56.3 56.6 65.22 65.09 66.03 66.3 67 68.5
12/07/2019 19:10:01 55.67 55.61 55.75 56.1 56.3 56.6 64.51 65.1 66.03 66.3 66.9 68.5
12/07/2019 19:10:02 56.3 56.07 56.07 56.1 56.3 56.6 64.87 64.92 66.03 66.3 66.9 68.5
12/07/2019 19:10:03 56.49 56.36 56.36 56.1 56.3 56.6 65.69 65.57 66.03 66.3 66.9 68.5
12/07/2019 19:10:04 57.36 57.01 57.01 56.1 56.3 56.6 65.89 65.8 66.03 66.3 66.9 68.5
12/07/2019 19:10:05 57.06 57.16 57.16 56.1 56.3 56.6 66.63 66.39 66.39 66.3 66.9 68.5
12/07/2019 19:10:06 57.15 57.15 57.16 56.1 56.3 56.6 65.04 66.25 66.39 66.3 66.9 68.5
12/07/2019 19:10:07 57.17 57.3 57.3 56.1 56.3 56.6 66.86 66.77 66.77 66.3 66.9 68.4
12/07/2019 19:10:08 57.32 57.38 57.38 56.1 56.3 56.6 66.53 66.94 66.94 66.3 66.9 68.3
12/07/2019 19:10:09 56.93 57.22 57.38 56.1 56.3 56.6 65.36 66.5 66.94 66.3 66.9 68.3
12/07/2019 19:10:10 57.13 57.18 57.38 56.2 56.3 56.6 66.99 66.83 66.94 66.3 66.9 68.3
12/07/2019 19:10:11 56.88 57.11 57.38 56.2 56.3 56.6 66.48 67.1 67.1 66.3 66.9 68.3
12/07/2019 19:10:12 57.07 57.08 57.38 56.2 56.3 56.6 66.65 66.8 67.1 66.3 66.9 68.3
12/07/2019 19:10:13 56.68 57.02 57.38 56.2 56.3 56.6 65.6 66.56 67.1 66.3 66.9 68.3
12/07/2019 19:10:14 56.52 56.89 57.38 56.2 56.3 56.6 66.92 66.72 67.1 66.3 66.9 68.3
12/07/2019 19:10:15 56.06 56.63 57.38 56.2 56.3 56.6 65.47 66.6 67.1 66.3 66.9 68.3
12/07/2019 19:10:16 56.09 56.25 57.38 56.2 56.3 56.6 65.99 66.17 67.1 66.3 66.9 68.3
12/07/2019 19:10:17 55.4 56.18 57.38 56.2 56.3 56.6 64.67 66.14 67.1 66.3 66.9 68.3
12/07/2019 19:10:18 55.67 55.73 57.38 56.2 56.3 56.6 64.65 65.24 67.1 66.3 66.9 68.3
12/07/2019 19:10:19 55.23 55.71 57.38 56.2 56.3 56.6 65.04 65.25 67.1 66.3 66.9 68.3
12/07/2019 19:10:20 55.12 55.38 57.38 56.2 56.3 56.6 64.4 64.98 67.1 66.3 66.9 68.3
12/07/2019 19:10:21 55.31 55.44 57.38 56.2 56.3 56.6 64.52 64.91 67.1 66.3 66.9 68.3
12/07/2019 19:10:22 55.82 55.73 57.38 56.2 56.3 56.6 64.89 64.85 67.1 66.3 66.9 68.3
12/07/2019 19:10:23 55.44 55.71 57.38 56.2 56.3 56.6 65.31 65.2 67.1 66.3 66.9 68.3
12/07/2019 19:10:24 55.23 55.5 57.38 56.2 56.3 56.6 64.59 65.11 67.1 66.3 66.9 68.3
12/07/2019 19:10:25 54.94 55.4 57.38 56.2 56.3 56.6 64.33 64.98 67.1 66.3 66.8 68.3
12/07/2019 19:10:26 55.18 55.19 57.38 56.2 56.3 56.6 64.27 64.67 67.1 66.3 66.8 68.3
12/07/2019 19:10:27 55.73 55.55 57.38 56.2 56.3 56.6 65.1 64.97 67.1 66.3 66.9 68.3
12/07/2019 19:10:28 55.83 55.78 57.38 56.1 56.3 56.6 64.81 65.06 67.1 66.3 66.8 68.3
12/07/2019 19:10:29 55.62 55.8 57.38 56.1 56.3 56.6 64.78 65.04 67.1 66.3 66.8 68.3
12/07/2019 19:10:30 55.79 55.82 57.38 56.1 56.3 56.6 64.48 64.87 67.1 66.3 66.8 68.3
12/07/2019 19:10:31 55.55 55.94 57.38 56.1 56.3 56.6 65.12 65.08 67.1 66.3 66.8 68.3
12/07/2019 19:10:32 55.37 55.61 57.38 56 56.3 56.6 65.05 65.08 67.1 66.3 66.8 68.3
12/07/2019 19:10:33 55.99 55.91 57.38 56 56.3 56.6 66.01 65.91 67.1 66.3 66.8 68.3
12/07/2019 19:10:34 55.68 55.76 57.38 56 56.3 56.6 65.92 66 67.1 66.3 66.9 68.3
12/07/2019 19:10:35 55.87 55.87 57.38 56 56.3 56.6 70.28 69.46 69.46 66.3 66.9 68.3
12/07/2019 19:10:36 56.47 56.33 57.38 56 56.3 56.6 72.64 71.7 71.7 66.3 66.9 68.3
12/07/2019 19:10:37 56.31 56.39 57.38 56 56.3 56.6 70.7 71.7 71.7 66.4 66.9 68.3
12/07/2019 19:10:38 56.97 56.82 57.22 56 56.3 56.6 68.9 71.35 71.7 66.4 66.9 68.3
12/07/2019 19:10:39 57.27 57.16 57.18 56 56.3 56.6 66.57 69.46 71.7 66.4 66.9 68.3
12/07/2019 19:10:40 57.19 57.31 57.31 56 56.3 56.6 66.69 67.94 71.7 66.4 66.9 68.3
12/07/2019 19:10:41 56.3 57.13 57.31 56 56.3 56.6 64.78 67.17 71.7 66.4 66.9 68.3
12/07/2019 19:10:42 57.11 57.02 57.31 56 56.3 56.6 66.15 66.1 71.7 66.4 66.9 68.3
12/07/2019 19:10:43 57.48 57.38 57.38 56 56.3 56.6 66.83 66.82 71.7 66.4 66.9 68.3
12/07/2019 19:10:44 56.66 57.28 57.38 56 56.3 56.6 65.57 66.43 71.7 66.4 66.9 68.3
12/07/2019 19:10:45 57.9 57.6 57.6 56 56.3 56.6 67.02 66.77 71.7 66.4 66.9 68.3
12/07/2019 19:10:46 58.22 58.03 58.03 56 56.3 56.6 67.67 67.39 71.7 66.4 66.9 68.3
12/07/2019 19:10:47 57.31 58.1 58.1 56 56.3 56.6 66.26 67.45 71.7 66.4 66.9 68.3
12/07/2019 19:10:48 58.54 58.25 58.25 56 56.3 56.6 68.15 67.71 71.7 66.4 66.9 68.3
12/07/2019 19:10:49 59.06 58.88 58.88 56 56.3 56.6 70.04 69.54 71.7 66.4 66.9 68.3
12/07/2019 19:10:50 58.12 59.05 59.05 56 56.3 56.6 68.87 69.78 71.7 66.4 66.9 68.3
12/07/2019 19:10:51 57.01 58.29 59.05 56 56.3 56.6 66.89 69 71.7 66.4 66.9 68.3
12/07/2019 19:10:52 58.39 58.22 59.05 56 56.3 56.6 67.98 68.19 71.7 66.4 66.9 68.3
12/07/2019 19:10:53 60.71 59.94 59.94 56.1 56.3 56.6 69.82 69.25 71.7 66.4 66.9 68.3
12/07/2019 19:10:54 59.63 59.82 59.94 56.1 56.3 56.6 69.76 69.61 71.7 66.4 66.9 68.3
12/07/2019 19:10:55 60.54 60.33 60.33 56.1 56.4 56.6 70.36 70.17 71.7 66.5 66.9 68.3
12/07/2019 19:10:56 60.05 60.41 60.41 56.1 56.4 56.6 70.12 70.42 71.7 66.5 66.9 68.3
12/07/2019 19:10:57 58.54 60.12 60.41 56.1 56.4 56.6 69.76 70.08 71.7 66.5 66.9 68.3
12/07/2019 19:10:58 59.16 59.3 60.41 56.1 56.4 56.6 68.82 69.99 71.7 66.5 66.9 68.3
12/07/2019 19:10:59 59.22 59.33 60.41 56.1 56.4 56.6 69.63 69.69 71.7 66.5 66.9 68.3
12/07/2019 19:11:00 58.81 59.21 60.41 56.1 56.4 56.6 70.05 70.1 71.7 66.5 66.9 68.3
12/07/2019 19:11:01 58.54 59.01 60.41 56.2 56.4 56.6 71.98 71.6 71.7 66.6 66.9 68.3
12/07/2019 19:11:02 60.44 59.95 60.41 56.2 56.4 56.6 71.45 71.7 71.7 66.6 66.8 68.3
12/07/2019 19:11:03 58.69 59.94 60.41 56.2 56.4 56.6 70.41 71.61 71.7 66.6 66.7 68.3
12/07/2019 19:11:04 59.5 59.48 60.41 56.2 56.3 56.6 72.77 72.21 72.21 66.7 66.7 68.3
12/07/2019 19:11:05 58.55 59.37 60.41 56.2 56.3 56.6 70.65 72.04 72.21 66.7 66.7 68.3
12/07/2019 19:11:06 59.18 59.23 60.41 56.2 56.3 56.6 68.39 71.34 72.21 66.7 66.7 68.3
12/07/2019 19:11:07 60.95 60.35 60.41 56.3 56.3 56.6 71.66 71.06 72.21 66.7 66.7 68.3
12/07/2019 19:11:08 62.63 61.97 61.97 56.3 56.4 56.6 72.19 71.89 72.21 66.8 66.7 68.3
12/07/2019 19:11:09 59.19 61.77 61.97 56.3 56.4 56.6 71.37 71.8 72.21 66.8 66.7 68.3
12/07/2019 19:11:10 58.7 60.3 61.97 56.3 56.4 56.6 70.78 71.68 72.21 66.8 66.8 68.3
12/07/2019 19:11:11 56.97 59.26 61.97 56.3 56.4 56.6 66.83 70.95 72.21 66.8 66.8 68.3
12/07/2019 19:11:12 57.09 57.99 61.97 56.3 56.4 56.6 66.91 68.87 72.21 66.8 66.8 68.3
12/07/2019 19:11:13 57.27 57.44 61.97 56.3 56.4 56.6 66.81 67.7 72.21 66.8 66.8 68.3
12/07/2019 19:11:14 56.83 57.36 61.97 56.3 56.4 56.6 66.83 67.25 72.21 66.8 66.7 68.3
12/07/2019 19:11:15 56.77 57.06 61.97 56.3 56.4 56.6 66.2 67.1 72.21 66.8 66.7 68.3
12/07/2019 19:11:16 56.73 56.84 61.97 56.3 56.4 56.6 66.52 66.58 72.21 66.8 66.7 68.3
12/07/2019 19:11:17 56.25 56.79 61.97 56.3 56.4 56.6 65.83 66.63 72.21 66.8 66.7 68.3
12/07/2019 19:11:18 55.95 56.5 61.97 56.3 56.4 56.6 65.05 66.04 72.21 66.7 66.7 68.3
12/07/2019 19:11:19 55.96 56.11 61.97 56.3 56.4 56.6 66 65.88 72.21 66.7 66.7 68.3
12/07/2019 19:11:20 56.67 56.48 61.97 56.3 56.4 56.6 66.63 66.46 72.21 66.7 66.7 68.3
12/07/2019 19:11:21 56.19 56.42 61.97 56.3 56.4 56.6 66.27 66.47 72.21 66.7 66.7 68.3
12/07/2019 19:11:22 56.75 56.58 61.97 56.3 56.4 56.6 66.83 66.73 72.21 66.7 66.7 68.3
12/07/2019 19:11:23 61.5 61.15 61.97 56.3 56.4 56.6 66.98 67.76 72.21 66.7 66.7 68.3
12/07/2019 19:11:24 55.67 59.16 61.97 56.3 56.4 56.6 65.86 66.5 72.21 66.7 66.7 68.3
12/07/2019 19:11:25 55.91 57.33 61.97 56.3 56.4 56.6 66.93 66.84 72.21 66.7 66.7 68.3
12/07/2019 19:11:26 56.49 56.61 61.97 56.4 56.4 56.6 66.54 66.86 72.21 66.7 66.7 68.3
12/07/2019 19:11:27 55.77 56.48 61.97 56.4 56.4 56.6 65.77 66.7 72.21 66.7 66.7 68.3
12/07/2019 19:11:28 55.72 56.02 61.97 56.4 56.4 56.6 65.57 66.11 72.21 66.7 66.7 68.3
12/07/2019 19:11:29 55.83 56 61.97 56.4 56.4 56.6 65.57 66.2 72.21 66.7 66.7 68.3
12/07/2019 19:11:30 55.72 55.86 61.97 56.4 56.4 56.6 65.38 65.63 72.21 66.7 66.7 68.3
12/07/2019 19:11:31 55.94 55.91 61.97 56.4 56.4 56.6 66.17 65.94 72.21 66.7 66.7 68.3
12/07/2019 19:11:32 55.89 56.05 61.97 56.4 56.4 56.6 65.57 65.98 72.21 66.7 66.7 68.3
12/07/2019 19:11:33 55.76 55.89 61.97 56.4 56.4 56.6 64.36 65.64 72.21 66.7 66.7 68.3
12/07/2019 19:11:34 55.39 55.8 61.97 56.4 56.4 56.6 64.67 65.22 72.04 66.7 66.7 68.3
12/07/2019 19:11:35 55.32 55.61 61.97 56.3 56.4 56.6 64.86 65.03 71.89 66.7 66.7 68.3
12/07/2019 19:11:36 55.59 55.59 61.97 56.3 56.4 56.6 65.8 65.54 71.89 66.6 66.7 68.3
12/07/2019 19:11:37 55.32 55.56 61.97 56.3 56.4 56.6 65.31 65.51 71.89 66.6 66.7 68.3
12/07/2019 19:11:38 55.51 55.61 61.77 56.3 56.4 56.6 65.5 65.67 71.8 66.6 66.7 68.3
12/07/2019 19:11:39 55.64 55.79 61.15 56.3 56.4 56.6 65.05 65.55 71.68 66.6 66.7 68.3
12/07/2019 19:11:40 55.2 55.63 61.15 56.3 56.4 56.6 65.07 65.34 70.95 66.6 66.7 68.3
12/07/2019 19:11:41 55.41 55.48 61.15 56.3 56.4 56.6 65.15 65.49 68.87 66.6 66.7 68.3
12/07/2019 19:11:42 54.97 55.36 61.15 56.3 56.4 56.6 63.65 65 67.76 66.6 66.7 68.3
12/07/2019 19:11:43 55.34 55.35 61.15 56.3 56.4 56.6 64.9 64.87 67.76 66.6 66.7 68.3
12/07/2019 19:11:44 54.95 55.31 61.15 56.3 56.4 56.6 64.67 64.87 67.76 66.6 66.7 68.3
12/07/2019 19:11:45 55.52 55.43 61.15 56.3 56.4 56.6 65.21 65.12 67.76 66.6 66.7 68.3
12/07/2019 19:11:46 55.21 55.45 61.15 56.3 56.4 56.6 64.78 65.21 67.76 66.6 66.7 68.3
12/07/2019 19:11:47 55.23 55.34 61.15 56.3 56.4 56.6 65.07 65.23 67.76 66.6 66.7 68.3
12/07/2019 19:11:48 55.44 55.47 61.15 56.3 56.4 56.6 65.34 65.27 67.76 66.6 66.7 68.3
12/07/2019 19:11:49 54.77 55.36 61.15 56.3 56.4 56.6 64.23 65.32 67.76 66.6 66.7 68.3
12/07/2019 19:11:50 55.16 55.2 61.15 56.3 56.4 56.6 66 65.68 67.76 66.5 66.7 68.3
12/07/2019 19:11:51 55.91 55.65 61.15 56.3 56.4 56.6 66.18 66.11 67.76 66.5 66.7 68.3
12/07/2019 19:11:52 55.65 55.79 61.15 56.3 56.4 56.6 65.69 65.99 67.76 66.5 66.7 68.3
12/07/2019 19:11:53 55.16 55.64 59.16 56.3 56.3 56.6 65.14 65.86 66.86 66.5 66.7 68.3
12/07/2019 19:11:54 54.89 55.33 57.33 56.3 56.3 56.6 65.01 65.38 66.86 66.5 66.7 68.3
12/07/2019 19:11:55 55.01 55.16 56.61 56.3 56.3 56.6 65.27 65.3 66.86 66.5 66.7 68.3
12/07/2019 19:11:56 55.04 55.11 56.48 56.3 56.3 56.6 65.5 65.66 66.7 66.5 66.7 68.3
12/07/2019 19:11:57 55.15 55.22 56.05 56.3 56.3 56.6 65.05 65.35 66.2 66.5 66.7 68.3
12/07/2019 19:11:58 55.43 55.36 56.05 56.3 56.3 56.6 66.05 65.84 66.2 66.5 66.7 68.3
12/07/2019 19:11:59 55.29 55.45 56.05 56.3 56.3 56.6 65.18 65.83 66.11 66.5 66.7 68.3
12/07/2019 19:12:00 55.46 55.54 56.05 56.3 56.3 56.6 66.42 66.07 66.11 66.5 66.7 68.3
12/07/2019 19:12:01 55.14 55.4 56.05 56.3 56.3 56.6 66.3 66.48 66.48 66.5 66.7 68.3
12/07/2019 19:12:02 55.59 55.47 55.89 56.3 56.3 56.6 67.05 66.83 66.83 66.5 66.7 68.3
12/07/2019 19:12:03 55.54 55.55 55.8 56.3 56.3 56.6 65.38 66.75 66.83 66.5 66.7 68.3
12/07/2019 19:12:04 55.81 55.84 55.84 56.3 56.3 56.6 66.82 66.73 66.83 66.5 66.7 68.3
12/07/2019 19:12:05 55.78 55.9 55.9 56.3 56.3 56.6 66.05 66.68 66.83 66.4 66.7 68.2
12/07/2019 19:12:06 55.65 55.89 55.9 56.3 56.3 56.6 66.69 66.78 66.83 66.4 66.7 68.2
12/07/2019 19:12:07 55.41 55.72 55.9 56.3 56.3 56.6 64.36 66.69 66.83 66.4 66.7 68.2
12/07/2019 19:12:08 55.69 55.72 55.9 56.3 56.3 56.6 66.06 65.93 66.83 66.4 66.6 68.2
12/07/2019 19:12:09 55.3 55.67 55.9 56.3 56.3 56.6 65.28 66.03 66.83 66.4 66.6 68.2
12/07/2019 19:12:10 55.18 55.42 55.9 56.3 56.3 56.6 66.3 66.25 66.83 66.4 66.6 68.2
12/07/2019 19:12:11 55.34 55.37 55.9 56.3 56.3 56.6 65.53 65.83 66.83 66.4 66.6 68.2
12/07/2019 19:12:12 55.54 55.52 55.9 56.3 56.3 56.6 66.66 66.45 66.83 66.4 66.6 68.2
12/07/2019 19:12:13 56.06 55.9 55.9 56.3 56.3 56.6 65.25 66.3 66.83 66.4 66.6 68.2
12/07/2019 19:12:14 55.75 55.95 55.95 56.3 56.3 56.6 65.12 65.71 66.83 66.4 66.6 68.2
12/07/2019 19:12:15 56.44 56.34 56.34 56.3 56.3 56.6 66.34 66.16 66.83 66.4 66.6 68.2
12/07/2019 19:12:16 57.3 56.98 56.98 56.3 56.3 56.6 66.17 66.47 66.83 66.4 66.6 68.2
12/07/2019 19:12:17 57.47 57.3 57.3 56.3 56.3 56.6 67.33 67.04 67.04 66.4 66.6 68.2
12/07/2019 19:12:18 56.78 57.33 57.33 56.3 56.3 56.6 66.37 67.02 67.04 66.4 66.6 68.2
12/07/2019 19:12:19 56.79 57.05 57.33 56.3 56.3 56.6 67.6 67.52 67.52 66.4 66.6 68.2
12/07/2019 19:12:20 56.71 56.86 57.33 56.3 56.3 56.6 69.24 69.04 69.04 66.4 66.6 68.2
12/07/2019 19:12:21 57.26 57.12 57.33 56.3 56.3 56.6 72.2 71.36 71.36 66.4 66.6 68.2
12/07/2019 19:12:22 57.15 57.24 57.33 56.3 56.3 56.6 71.11 71.36 71.36 66.5 66.7 68.2
12/07/2019 19:12:23 57.02 57.14 57.33 56.3 56.3 56.6 65.91 70.94 71.36 66.5 66.7 68.2
12/07/2019 19:12:24 57.11 57.18 57.33 56.3 56.3 56.6 65.41 68.52 71.36 66.5 66.7 68.2
12/07/2019 19:12:25 56.61 57.1 57.33 56.3 56.3 56.6 65.02 66.84 71.36 66.5 66.7 68.2
12/07/2019 19:12:26 56.15 56.75 57.33 56.3 56.3 56.6 65.64 65.83 71.36 66.5 66.7 68.2
12/07/2019 19:12:27 55.54 56.38 57.33 56.3 56.3 56.6 66.27 66.36 71.36 66.5 66.7 68.2
12/07/2019 19:12:28 56.04 56.01 57.33 56.3 56.3 56.6 66 66.22 71.36 66.4 66.7 68.2
12/07/2019 19:12:29 55.95 56.08 57.33 56.3 56.3 56.6 64.86 65.96 71.36 66.4 66.7 68.2
12/07/2019 19:12:30 56.92 56.72 57.33 56.3 56.3 56.6 65.87 65.99 71.36 66.4 66.7 68.2
12/07/2019 19:12:31 56.47 56.99 57.33 56.3 56.3 56.6 65.68 65.82 71.36 66.4 66.7 68.2
12/07/2019 19:12:32 55.78 56.44 57.33 56.3 56.3 56.6 66.18 66.13 71.36 66.4 66.7 68.2
12/07/2019 19:12:33 56.06 56.18 57.33 56.3 56.3 56.6 69.26 68.43 71.36 66.4 66.7 68.2
12/07/2019 19:12:34 56.03 56.11 57.33 56.3 56.3 56.6 69.81 69.45 71.36 66.4 66.7 68.2
12/07/2019 19:12:35 56.26 56.29 57.33 56.3 56.3 56.6 73.5 72.69 72.69 66.4 66.7 68.2
12/07/2019 19:12:36 56.49 56.43 57.33 56.3 56.3 56.6 72.61 72.95 72.95 66.5 66.7 68.2
12/07/2019 19:12:37 56.51 56.58 57.33 56.3 56.3 56.6 66.25 72.67 72.95 66.5 66.7 68.2
12/07/2019 19:12:38 57.5 57.45 57.45 56.3 56.3 56.6 64.62 69.73 72.95 66.5 66.7 68.2
12/07/2019 19:12:39 56.37 57.38 57.45 56.3 56.3 56.6 64.28 67.29 72.95 66.5 66.6 68.2
12/07/2019 19:12:40 55.62 56.61 57.45 56.3 56.3 56.6 65.7 65.92 72.95 66.5 66.5 68.2
12/07/2019 19:12:41 55.89 56.05 57.45 56.3 56.3 56.6 65.68 65.96 72.95 66.5 66.4 68.2
12/07/2019 19:12:42 57.18 56.88 57.45 56.3 56.3 56.6 68.63 67.89 72.95 66.5 66.4 68.2
12/07/2019 19:12:43 59.4 58.73 58.73 56.3 56.3 56.6 67.03 67.77 72.95 66.5 66.4 68.2
12/07/2019 19:12:44 56.94 58.6 58.73 56.3 56.3 56.6 65.12 67.32 72.95 66.5 66.4 68.2
12/07/2019 19:12:45 55.43 57.59 58.73 56.3 56.3 56.6 63.96 66.22 72.95 66.5 66.4 68.2
12/07/2019 19:12:46 56.17 56.33 58.73 56.3 56.3 56.6 65.04 65.1 72.95 66.5 66.4 68.2
12/07/2019 19:12:47 55.82 56.3 58.73 56.3 56.3 56.6 64.3 65.2 72.95 66.5 66.4 68.2
12/07/2019 19:12:48 55.83 56.01 58.73 56.3 56.3 56.6 64.97 64.97 72.95 66.5 66.4 68.2
12/07/2019 19:12:49 55.52 55.94 58.73 56.3 56.3 56.6 65.44 65.48 72.95 66.5 66.4 68.2
12/07/2019 19:12:50 55.76 55.83 58.73 56.3 56.3 56.6 66.15 66.32 72.95 66.5 66.4 68.2
12/07/2019 19:12:51 55.44 55.77 58.73 56.3 56.3 56.6 64.79 65.8 72.95 66.5 66.4 68.2
12/07/2019 19:12:52 55.83 55.76 58.73 56.3 56.3 56.6 65.13 65.29 72.95 66.5 66.4 68.2
12/07/2019 19:12:53 55.99 55.99 58.73 56.3 56.3 56.6 64.3 65.09 72.95 66.5 66.4 68.2
12/07/2019 19:12:54 55.58 56.08 58.73 56.3 56.3 56.6 65.23 65.26 72.95 66.5 66.4 68.2
12/07/2019 19:12:55 55.23 55.75 58.73 56.3 56.3 56.6 64.58 65.04 72.95 66.5 66.4 68.2
12/07/2019 19:12:56 55.1 55.43 58.73 56.3 56.3 56.6 64.44 64.89 72.95 66.5 66.4 68.2
12/07/2019 19:12:57 55.23 55.3 58.73 56.3 56.3 56.6 63.99 64.77 72.95 66.5 66.4 68.2
12/07/2019 19:12:58 55.98 55.74 58.73 56.3 56.3 56.6 64.52 64.51 72.95 66.5 66.4 68.2
12/07/2019 19:12:59 56.12 56.02 58.73 56.3 56.3 56.6 64.91 64.86 72.95 66.5 66.4 68.2
12/07/2019 19:13:00 55.94 56.03 58.73 56.3 56.3 56.6 64.48 64.91 72.95 66.5 66.4 68.2
12/07/2019 19:13:01 56.05 56.27 58.73 56.3 56.3 56.6 64.41 64.67 72.95 66.5 66.4 68.2
12/07/2019 19:13:02 55.44 55.96 58.73 56.3 56.3 56.6 64.35 64.51 72.95 66.5 66.4 68.2
12/07/2019 19:13:03 55.8 55.8 58.73 56.3 56.3 56.6 64.96 64.98 72.95 66.5 66.4 68.2
12/07/2019 19:13:04 54.99 55.78 58.73 56.3 56.3 56.6 63.82 64.81 72.95 66.5 66.4 68.2
12/07/2019 19:13:05 55.09 55.28 58.73 56.3 56.3 56.6 64.31 64.44 72.95 66.5 66.4 68.2
12/07/2019 19:13:06 55.64 55.55 58.73 56.3 56.3 56.6 64.09 64.37 72.67 66.5 66.4 68.2
12/07/2019 19:13:07 55.31 55.49 58.73 56.3 56.3 56.6 64.14 64.4 69.73 66.5 66.4 68.2
12/07/2019 19:13:08 55.61 55.61 58.73 56.3 56.3 56.6 65.14 65.02 67.89 66.5 66.4 68.2
12/07/2019 19:13:09 55.49 55.69 58.73 56.3 56.3 56.6 64.82 65.15 67.89 66.5 66.4 68.2
12/07/2019 19:13:10 55.65 55.62 58.73 56.3 56.3 56.6 64.56 64.89 67.89 66.5 66.4 68.2
12/07/2019 19:13:11 55.74 55.82 58.73 56.3 56.3 56.5 64.62 65.02 67.89 66.5 66.4 68.2
12/07/2019 19:13:12 55.63 55.71 58.73 56.3 56.3 56.5 64.5 64.61 67.77 66.5 66.4 68.2
12/07/2019 19:13:13 55.8 55.8 58.6 56.3 56.3 56.5 64.57 64.89 67.32 66.5 66.4 68.2
12/07/2019 19:13:14 56.02 55.97 57.59 56.3 56.3 56.5 64.56 64.72 66.32 66.5 66.3 68.2
12/07/2019 19:13:15 56.2 56.21 56.33 56.3 56.3 56.5 65.7 65.57 66.32 66.5 66.3 68.2
12/07/2019 19:13:16 55.67 56.14 56.3 56.3 56.3 56.5 64.47 65.27 66.32 66.5 66.3 68.2
12/07/2019 19:13:17 55.4 55.82 56.27 56.3 56.3 56.5 64.08 64.87 66.32 66.4 66.3 68.2
12/07/2019 19:13:18 55.57 55.64 56.27 56.3 56.3 56.5 64.57 64.59 66.32 66.4 66.3 68.2
12/07/2019 19:13:19 55.47 55.77 56.27 56.3 56.3 56.5 63.48 64.66 66.32 66.4 66.3 68.2
12/07/2019 19:13:20 55.65 55.64 56.27 56.3 56.3 56.5 64.37 64.29 65.8 66.4 66.3 68.2
12/07/2019 19:13:21 56.54 56.38 56.38 56.3 56.3 56.5 66.14 65.91 65.91 66.4 66.3 68.2
12/07/2019 19:13:22 55.85 56.14 56.38 56.3 56.3 56.5 67.32 67.09 67.09 66.4 66.3 68.2
12/07/2019 19:13:23 55.93 56.07 56.38 56.3 56.3 56.5 67.08 67.3 67.3 66.4 66.3 68.2
12/07/2019 19:13:24 55.95 56.06 56.38 56.3 56.3 56.5 66.91 67.15 67.3 66.4 66.3 68.2
12/07/2019 19:13:25 56.15 56.13 56.38 56.3 56.3 56.5 69.57 68.94 68.94 66.4 66.3 68.2
12/07/2019 19:13:26 55.72 56.24 56.38 56.3 56.3 56.5 70.28 71.2 71.2 66.5 66.3 68.2
12/07/2019 19:13:27 55.77 55.89 56.38 56.3 56.3 56.5 65.36 69.16 71.2 66.5 66.3 68.2
12/07/2019 19:13:28 57.19 56.82 56.82 56.4 56.3 56.5 65.13 67.17 71.2 66.5 66.3 68.2
12/07/2019 19:13:29 55.87 56.84 56.84 56.4 56.3 56.5 65.93 66.44 71.2 66.5 66.3 68.2
12/07/2019 19:13:30 55.99 56.22 56.84 56.4 56.3 56.5 65.11 65.88 71.2 66.5 66.3 68.2
12/07/2019 19:13:31 55.72 56.08 56.84 56.4 56.3 56.5 64.52 65.4 71.2 66.5 66.3 68.2
12/07/2019 19:13:32 56.82 56.56 56.84 56.4 56.3 56.5 65.14 65.21 71.2 66.5 66.3 68.2
12/07/2019 19:13:33 56.53 56.65 56.84 56.4 56.3 56.5 65.4 65.46 71.2 66.5 66.3 68.2
12/07/2019 19:13:34 56.72 56.72 56.84 56.4 56.3 56.5 65.05 65.46 71.2 66.5 66.3 68.2
12/07/2019 19:13:35 55.91 56.72 56.84 56.4 56.3 56.5 64.83 65.15 71.2 66.5 66.3 68.2
12/07/2019 19:13:36 55.68 56.22 56.84 56.4 56.3 56.5 64.73 65.1 71.2 66.5 66.3 68.2
12/07/2019 19:13:37 55.79 55.85 56.84 56.4 56.3 56.5 64.36 64.79 71.2 66.4 66.3 68.2
12/07/2019 19:13:38 56.07 56.01 56.84 56.4 56.3 56.5 64.87 64.8 71.2 66.4 66.3 68.2
12/07/2019 19:13:39 56.19 56.18 56.84 56.4 56.3 56.5 65.81 65.53 71.2 66.4 66.3 68.2
12/07/2019 19:13:40 56.51 56.43 56.84 56.4 56.3 56.5 66.2 65.98 71.2 66.4 66.3 68.2
12/07/2019 19:13:41 56.09 56.43 56.84 56.4 56.3 56.5 65.52 65.95 71.2 66.4 66.3 68.2
12/07/2019 19:13:42 55.79 56.14 56.84 56.4 56.3 56.5 65.8 66.02 71.2 66.4 66.3 68.2
12/07/2019 19:13:43 56.08 56.12 56.84 56.4 56.3 56.5 65.52 65.95 71.2 66.4 66.3 68.2
12/07/2019 19:13:44 55.67 56.04 56.84 56.4 56.3 56.5 64.78 65.67 71.2 66.4 66.3 68.2
12/07/2019 19:13:45 55.65 55.88 56.84 56.4 56.3 56.5 64.94 65.19 71.2 66.4 66.3 68.2
12/07/2019 19:13:46 55.62 55.77 56.84 56.4 56.3 56.5 65.1 65.25 71.2 66.4 66.3 68.2
12/07/2019 19:13:47 55.54 55.74 56.84 56.4 56.3 56.5 64.85 65.34 71.2 66.4 66.3 68.2
12/07/2019 19:13:48 55.34 55.69 56.84 56.4 56.3 56.5 63.82 64.98 71.2 66.4 66.3 68.2
12/07/2019 19:13:49 55.35 55.65 56.84 56.4 56.3 56.5 65.14 64.89 71.2 66.4 66.3 68.2
12/07/2019 19:13:50 55.25 55.36 56.84 56.4 56.3 56.5 67.34 66.96 71.2 66.4 66.3 68.2
12/07/2019 19:13:51 56.25 56.02 56.84 56.4 56.3 56.5 70.27 69.53 71.2 66.5 66.3 68.2
12/07/2019 19:13:52 55.83 56.09 56.84 56.4 56.3 56.5 65.63 69.04 71.2 66.5 66.3 68.2
12/07/2019 19:13:53 56.04 56.11 56.84 56.4 56.3 56.5 65.35 67.25 71.2 66.5 66.3 68.2
12/07/2019 19:13:54 55.47 55.95 56.84 56.4 56.3 56.5 64.58 66.13 71.2 66.5 66.3 68.2
12/07/2019 19:13:55 55.56 55.73 56.84 56.4 56.3 56.5 65.36 65.47 71.2 66.5 66.3 68.2
12/07/2019 19:13:56 55.63 55.64 56.84 56.4 56.3 56.5 65.16 65.36 69.53 66.5 66.3 68.2
12/07/2019 19:13:57 55.6 55.72 56.84 56.4 56.3 56.5 64.81 65.36 69.53 66.5 66.3 68.2
12/07/2019 19:13:58 55.61 55.75 56.84 56.4 56.3 56.5 64.54 65.06 69.53 66.5 66.3 68.2
12/07/2019 19:13:59 55.51 55.62 56.72 56.4 56.3 56.5 64.62 64.93 69.53 66.5 66.3 68.2
12/07/2019 19:14:00 56.41 56.19 56.72 56.4 56.3 56.5 66.21 65.9 69.53 66.5 66.3 68.2
12/07/2019 19:14:01 56.55 56.43 56.72 56.4 56.3 56.5 66.52 66.39 69.53 66.5 66.3 68.2
12/07/2019 19:14:02 56.76 56.89 56.89 56.4 56.3 56.5 65.81 66.36 69.53 66.5 66.3 68.2
12/07/2019 19:14:03 55.79 56.52 56.89 56.4 56.3 56.5 65.22 66.04 69.53 66.5 66.3 68.2
12/07/2019 19:14:04 55.78 56.1 56.89 56.4 56.3 56.5 65.87 65.86 69.53 66.5 66.3 68.2
12/07/2019 19:14:05 55.71 55.9 56.89 56.4 56.3 56.5 65.33 65.72 69.53 66.5 66.3 68.2
12/07/2019 19:14:06 55.58 55.81 56.89 56.4 56.3 56.5 64.37 65.61 69.53 66.5 66.3 68.2
12/07/2019 19:14:07 55.48 55.79 56.89 56.4 56.3 56.5 64.09 64.9 69.53 66.5 66.3 68.2
12/07/2019 19:14:08 55.63 55.7 56.89 56.4 56.3 56.5 64.89 64.99 69.53 66.5 66.3 68.2
12/07/2019 19:14:09 55.16 55.59 56.89 56.4 56.3 56.5 64.05 64.64 69.53 66.5 66.3 68.2
12/07/2019 19:14:10 55.94 55.79 56.89 56.4 56.3 56.5 65.43 65.21 69.53 66.5 66.3 68.2
12/07/2019 19:14:11 55.51 55.79 56.89 56.4 56.3 56.5 64.45 65.04 69.53 66.5 66.3 68.2
12/07/2019 19:14:12 55.19 55.56 56.89 56.4 56.3 56.5 64.02 64.63 69.53 66.5 66.3 68.2
12/07/2019 19:14:13 55.42 55.49 56.89 56.4 56.3 56.5 64.42 64.45 69.53 66.5 66.3 68.2
12/07/2019 19:14:14 55.65 55.59 56.89 56.4 56.3 56.5 64.87 64.82 69.53 66.5 66.3 68.2
12/07/2019 19:14:15 55.64 55.68 56.89 56.4 56.3 56.5 64.54 64.72 69.53 66.5 66.3 68.2
12/07/2019 19:14:16 56.98 56.59 56.89 56.4 56.3 56.5 65.91 65.53 69.53 66.5 66.3 68.2
12/07/2019 19:14:17 57.02 56.99 56.99 56.4 56.3 56.5 65.59 65.85 69.53 66.5 66.3 68.2
12/07/2019 19:14:18 55.84 56.88 56.99 56.4 56.3 56.5 64.87 65.68 69.53 66.5 66.3 68.2
12/07/2019 19:14:19 55.79 56.3 56.99 56.4 56.3 56.5 65.92 65.92 69.53 66.5 66.3 68.2
12/07/2019 19:14:20 55.66 55.89 56.99 56.4 56.3 56.5 65.22 65.71 69.53 66.5 66.3 68.2
12/07/2019 19:14:21 55.69 55.77 56.99 56.4 56.3 56.5 65.62 65.65 69.04 66.5 66.3 68.2
12/07/2019 19:14:22 55.86 55.92 56.99 56.4 56.3 56.5 65.27 65.84 67.25 66.5 66.3 68.2
12/07/2019 19:14:23 55.92 56.01 56.99 56.4 56.3 56.5 67.34 66.93 66.93 66.5 66.3 68.2
12/07/2019 19:14:24 55.69 55.89 56.99 56.4 56.3 56.5 66.54 67.22 67.22 66.5 66.3 68.2
12/07/2019 19:14:25 55.3 55.73 56.99 56.4 56.3 56.5 65.67 66.52 67.22 66.5 66.3 68.2
12/07/2019 19:14:26 55.57 55.75 56.99 56.4 56.3 56.5 65.74 66.27 67.22 66.5 66.2 68.2
12/07/2019 19:14:27 55.37 55.53 56.99 56.4 56.3 56.5 65.4 65.8 67.22 66.5 66.2 68.2
12/07/2019 19:14:28 55.19 55.48 56.99 56.4 56.3 56.5 65.54 65.78 67.22 66.5 66.2 68.2
12/07/2019 19:14:29 55.28 55.32 56.99 56.4 56.3 56.5 65.97 65.93 67.22 66.5 66.2 68.2
12/07/2019 19:14:30 55.73 55.6 56.99 56.4 56.3 56.5 65.84 66.06 67.22 66.5 66.2 68.2
12/07/2019 19:14:31 55.28 55.72 56.99 56.4 56.3 56.5 64.36 65.88 67.22 66.5 66.2 68.2
12/07/2019 19:14:32 55.79 55.67 56.99 56.4 56.3 56.5 64.91 65 67.22 66.5 66.2 68.2
12/07/2019 19:14:33 56.2 56.13 56.99 56.4 56.3 56.5 65.66 65.57 67.22 66.5 66.2 68.2
12/07/2019 19:14:34 55.72 55.98 56.99 56.4 56.3 56.5 64.93 65.53 67.22 66.5 66.2 68.2
12/07/2019 19:14:35 55.88 55.9 56.99 56.4 56.3 56.5 65.13 65.22 67.22 66.5 66.2 68.2
12/07/2019 19:14:36 55.5 55.97 56.99 56.4 56.3 56.5 64.9 65.23 67.22 66.5 66.2 68.2
12/07/2019 19:14:37 55.82 55.81 56.99 56.4 56.3 56.5 65.35 65.28 67.22 66.5 66.2 68.2
12/07/2019 19:14:38 55.95 55.9 56.99 56.4 56.3 56.5 65.56 65.52 67.22 66.5 66.2 68.2
12/07/2019 19:14:39 55.35 55.92 56.99 56.4 56.3 56.5 64.64 65.44 67.22 66.5 66.2 68.2
12/07/2019 19:14:40 55.27 55.57 56.99 56.4 56.3 56.5 64.49 64.89 67.22 66.5 66.2 68.2
12/07/2019 19:14:41 55.73 55.71 56.99 56.4 56.3 56.5 64.96 65.11 67.22 66.5 66.2 68.2
12/07/2019 19:14:42 55.87 55.83 56.99 56.4 56.3 56.5 65.87 65.6 67.22 66.5 66.2 68.2
12/07/2019 19:14:43 55.64 55.82 56.99 56.4 56.3 56.5 65.09 65.59 67.22 66.5 66.2 68.2
12/07/2019 19:14:44 55.5 55.74 56.99 56.4 56.3 56.5 64.86 65.42 67.22 66.5 66.2 68.2
12/07/2019 19:14:45 55.66 55.69 56.99 56.4 56.3 56.5 64.79 65.09 67.22 66.5 66.2 68.2
12/07/2019 19:14:46 55.62 55.78 56.99 56.4 56.3 56.5 65.14 65.33 67.22 66.5 66.2 68.2
12/07/2019 19:14:47 55.54 55.65 56.88 56.4 56.3 56.5 65.26 65.39 67.22 66.5 66.2 68.2
12/07/2019 19:14:48 55.55 55.64 56.3 56.4 56.3 56.5 65.09 65.41 67.22 66.5 66.2 68.2
12/07/2019 19:14:49 55.45 55.64 56.13 56.4 56.3 56.5 65.07 65.25 67.22 66.5 66.2 68.2
12/07/2019 19:14:50 55.39 55.55 56.13 56.4 56.3 56.5 64.88 65.24 67.22 66.5 66.2 68.2
12/07/2019 19:14:51 55.87 55.75 56.13 56.4 56.3 56.5 66.52 66.15 67.22 66.5 66.2 68.2
12/07/2019 19:14:52 55.71 55.78 56.13 56.4 56.3 56.5 65.86 65.99 67.22 66.5 66.2 68.2
12/07/2019 19:14:53 55.33 55.74 56.13 56.4 56.3 56.5 65.4 66.06 67.22 66.5 66.2 68.2
12/07/2019 19:14:54 55.53 55.61 56.13 56.4 56.3 56.5 65.49 65.8 66.52 66.5 66.2 68.2
12/07/2019 19:14:55 55.22 55.57 56.13 56.4 56.3 56.5 65.12 65.6 66.27 66.5 66.2 68.2
12/07/2019 19:14:56 55.16 55.34 56.13 56.4 56.3 56.5 64.9 65.27 66.15 66.5 66.2 68.2
12/07/2019 19:14:57 54.97 55.22 56.13 56.4 56.3 56.5 64.33 65.04 66.15 66.5 66.2 68.2
12/07/2019 19:14:58 55.25 55.24 56.13 56.4 56.3 56.5 64.69 64.72 66.15 66.5 66.2 68.2
12/07/2019 19:14:59 55.58 55.56 56.13 56.4 56.3 56.5 65.1 65.21 66.15 66.5 66.2 68.2
12/07/2019 19:15:00 55.53 55.59 56.13 56.4 56.3 56.5 65.01 65.21 66.15 66.5 66.2 68.2
12/07/2019 19:15:01 55.18 55.49 56.13 56.4 56.3 56.5 64.77 65.08 66.15 66.5 66.2 68.2
12/07/2019 19:15:02 55.54 55.51 56.13 56.4 56.3 56.5 64.49 65.04 66.15 66.5 66.2 68.2
12/07/2019 19:15:03 56.37 56.33 56.33 56.4 56.3 56.5 65.42 65.3 66.15 66.5 66.2 68.2
12/07/2019 19:15:04 55.75 56.36 56.36 56.4 56.3 56.5 65.77 65.76 66.15 66.5 66.2 68.2
12/07/2019 19:15:05 55.81 56.04 56.36 56.4 56.3 56.5 65.46 65.83 66.15 66.5 66.2 68.2
12/07/2019 19:15:06 56.16 56.1 56.36 56.4 56.3 56.5 66.66 66.42 66.42 66.5 66.2 68.2
12/07/2019 19:15:07 55.21 56.05 56.36 56.4 56.3 56.5 65.19 66.22 66.42 66.5 66.2 68.2
12/07/2019 19:15:08 55.65 55.75 56.36 56.4 56.3 56.5 66.05 66.12 66.42 66.5 66.2 68.2
12/07/2019 19:15:09 55.22 55.55 56.36 56.4 56.3 56.5 64.81 65.82 66.42 66.5 66.2 68.2
12/07/2019 19:15:10 55.68 55.58 56.36 56.4 56.3 56.5 65.3 65.44 66.42 66.5 66.2 68.2
12/07/2019 19:15:11 55.89 55.81 56.36 56.4 56.3 56.5 64.87 65.31 66.42 66.5 66.2 68.2
12/07/2019 19:15:12 55.63 55.82 56.36 56.4 56.3 56.5 64.64 65.01 66.42 66.5 66.2 68.2
12/07/2019 19:15:13 55.51 55.89 56.36 56.4 56.3 56.5 65.13 65.2 66.42 66.5 66.2 68.2
12/07/2019 19:15:14 55.53 55.62 56.36 56.4 56.3 56.5 64.77 65.14 66.42 66.5 66.2 68.2
12/07/2019 19:15:15 55.49 55.79 56.36 56.4 56.3 56.5 65.37 65.32 66.42 66.5 66.2 68.2
12/07/2019 19:15:16 55.54 55.71 56.36 56.4 56.3 56.5 65.26 65.43 66.42 66.5 66.2 68.2
12/07/2019 19:15:17 55.43 55.56 56.36 56.4 56.3 56.5 66.31 66.08 66.42 66.5 66.2 68.2
12/07/2019 19:15:18 56.03 55.81 56.36 56.4 56.3 56.5 67.17 66.77 66.77 66.5 66.2 68.2
12/07/2019 19:15:19 59.49 58.78 58.78 56.4 56.3 56.5 67.36 67.27 67.27 66.5 66.2 68.2
12/07/2019 19:15:20 57.64 58.75 58.78 56.4 56.3 56.5 67.59 67.62 67.62 66.5 66.2 68.2
12/07/2019 19:15:21 56.27 58.04 58.78 56.4 56.3 56.5 66.64 67.61 67.62 66.6 66.2 68.2
12/07/2019 19:15:22 56.08 57.02 58.78 56.4 56.3 56.5 66.71 67.26 67.62 66.6 66.2 68.2
12/07/2019 19:15:23 55.52 56.5 58.78 56.4 56.3 56.5 66.21 66.91 67.62 66.6 66.2 68.2
12/07/2019 19:15:24 55.17 55.9 58.78 56.4 56.3 56.5 65.13 66.4 67.62 66.6 66.2 68.2
12/07/2019 19:15:25 55.69 55.67 58.78 56.4 56.3 56.5 65.57 65.77 67.62 66.6 66.2 68.2
12/07/2019 19:15:26 55.16 55.6 58.78 56.4 56.3 56.5 65.38 65.79 67.62 66.6 66.2 68.2
12/07/2019 19:15:27 55.32 55.41 58.78 56.4 56.3 56.5 65.59 65.65 67.62 66.6 66.2 68.2
12/07/2019 19:15:28 55.34 55.4 58.78 56.4 56.3 56.5 65.91 65.9 67.62 66.6 66.2 68.2
12/07/2019 19:15:29 55.42 55.49 58.78 56.4 56.3 56.5 67.28 66.92 67.62 66.6 66.2 68.2
12/07/2019 19:15:30 55.56 55.59 58.78 56.4 56.3 56.5 67.41 67.47 67.62 66.6 66.2 68.2
12/07/2019 19:15:31 55.4 55.58 58.78 56.4 56.3 56.5 66.3 67.34 67.62 66.6 66.2 68.2
12/07/2019 19:15:32 55.69 55.63 58.78 56.4 56.3 56.5 65.96 66.59 67.62 66.6 66.2 68.2
12/07/2019 19:15:33 55.9 55.82 58.78 56.4 56.3 56.5 66.75 66.73 67.62 66.6 66.2 68.2
12/07/2019 19:15:34 55.55 55.78 58.78 56.4 56.3 56.5 67.38 67.35 67.62 66.6 66.2 68.2
12/07/2019 19:15:35 55.95 55.89 58.78 56.4 56.3 56.5 66.93 67.28 67.62 66.6 66.2 68.2
12/07/2019 19:15:36 56 55.98 58.78 56.4 56.3 56.5 66.48 67.1 67.62 66.5 66.2 68.2
12/07/2019 19:15:37 56.03 56.04 58.78 56.4 56.3 56.5 66.95 67.05 67.62 66.5 66.2 68.2
12/07/2019 19:15:38 55.95 56.15 58.78 56.4 56.3 56.5 67.11 67.19 67.62 66.5 66.2 68.2
12/07/2019 19:15:39 55.52 55.9 58.78 56.4 56.3 56.5 67 67.23 67.62 66.5 66.2 68.2
12/07/2019 19:15:40 55.68 55.72 58.78 56.4 56.3 56.5 66.7 67.25 67.62 66.5 66.3 68.2
12/07/2019 19:15:41 55.24 55.73 58.78 56.4 56.3 56.5 65.81 66.66 67.62 66.5 66.3 68.2
12/07/2019 19:15:42 55.28 55.48 58.78 56.4 56.3 56.5 65.88 66.49 67.62 66.5 66.3 68.2
12/07/2019 19:15:43 57.66 57.1 58.78 56.4 56.3 56.5 67.36 66.97 67.62 66.5 66.2 68.2
12/07/2019 19:15:44 57.67 57.92 58.78 56.4 56.3 56.5 67.26 67.66 67.66 66.5 66.2 68.2
12/07/2019 19:15:45 55.57 57.25 58.78 56.4 56.3 56.5 65.34 67.04 67.66 66.5 66.2 68.2
12/07/2019 19:15:46 55.83 56.28 58.78 56.3 56.3 56.5 65.45 66.02 67.66 66.5 66.2 68.2
12/07/2019 19:15:47 55.79 56.06 58.78 56.3 56.3 56.5 65.04 65.64 67.66 66.5 66.2 68.2
12/07/2019 19:15:48 55.76 55.94 58.78 56.3 56.3 56.5 65.72 65.67 67.66 66.5 66.2 68.2
12/07/2019 19:15:49 55.67 55.91 58.75 56.3 56.3 56.5 66.5 66.29 67.66 66.5 66.2 68.2
12/07/2019 19:15:50 55.64 55.76 58.04 56.3 56.3 56.5 65.6 66.3 67.66 66.5 66.2 68.2
12/07/2019 19:15:51 55.32 55.69 57.92 56.3 56.3 56.5 65.34 65.92 67.66 66.5 66.2 68.2
12/07/2019 19:15:52 56.15 56.03 57.92 56.3 56.3 56.5 66.42 66.29 67.66 66.4 66.2 68.2
12/07/2019 19:15:53 55.98 56.07 57.92 56.3 56.3 56.5 65.74 66.22 67.66 66.4 66.2 68.2
12/07/2019 19:15:54 55.67 55.96 57.92 56.2 56.3 56.5 64.88 65.84 67.66 66.4 66.2 68.2
12/07/2019 19:15:55 55.86 55.88 57.92 56.2 56.3 56.5 65.09 65.25 67.66 66.4 66.2 68.2
12/07/2019 19:15:56 55.86 55.91 57.92 56.2 56.3 56.5 65.42 65.4 67.66 66.4 66.3 68.2
12/07/2019 19:15:57 55.77 55.98 57.92 56.2 56.3 56.5 65.37 65.64 67.66 66.3 66.3 68.2
12/07/2019 19:15:58 55.85 56.03 57.92 56.2 56.3 56.5 65.24 65.52 67.66 66.3 66.3 68.2
12/07/2019 19:15:59 55.41 55.8 57.92 56.2 56.3 56.5 64.92 65.34 67.66 66.3 66.3 68.2
12/07/2019 19:16:00 55.36 55.61 57.92 56.1 56.3 56.5 64.73 65.13 67.66 66.3 66.3 68.2
12/07/2019 19:16:01 55.19 55.51 57.92 56.1 56.3 56.5 64.88 65.16 67.66 66.2 66.3 68.2
12/07/2019 19:16:02 55.84 55.68 57.92 56.1 56.3 56.5 65.94 65.86 67.66 66.2 66.3 68.2
12/07/2019 19:16:03 55.94 55.95 57.92 56.1 56.3 56.5 66.24 66.43 67.66 66.2 66.3 68.2
12/07/2019 19:16:04 55.7 55.9 57.92 56.1 56.3 56.5 65.11 65.9 67.66 66.1 66.3 68.2
12/07/2019 19:16:05 56.01 55.97 57.92 56.1 56.3 56.5 64.23 65.44 67.66 66.1 66.3 68.2
12/07/2019 19:16:06 55.61 55.97 57.92 56 56.3 56.5 64.87 65 67.66 66.1 66.3 68.2
12/07/2019 19:16:07 55.76 55.81 57.92 56 56.3 56.5 65.28 65.25 67.66 66 66.3 68.2
12/07/2019 19:16:08 55.39 55.88 57.92 56 56.3 56.5 64.81 65.63 67.66 66 66.3 68.2
12/07/2019 19:16:09 55.4 55.55 57.92 55.9 56.3 56.5 64.4 64.96 67.66 65.9 66.3 68.2
12/07/2019 19:16:10 55.66 55.6 57.92 55.9 56.3 56.5 65.29 65.1 67.66 65.9 66.3 68.2
12/07/2019 19:16:11 56.04 55.94 57.92 55.9 56.3 56.5 64.64 65.1 67.66 65.9 66.3 68.2
12/07/2019 19:16:12 55.87 56.05 57.92 55.9 56.3 56.5 64.56 64.98 67.66 65.9 66.3 68.2
12/07/2019 19:16:13 56.35 56.23 57.92 55.9 56.3 56.5 65.85 65.51 67.66 65.9 66.3 68.2
12/07/2019 19:16:14 55.95 56.27 57.25 55.9 56.3 56.5 65.08 65.44 67.04 65.9 66.3 68.2
12/07/2019 19:16:15 55.37 56.01 56.28 55.9 56.3 56.5 64.19 65.19 66.43 65.9 66.3 68.2
12/07/2019 19:16:16 55.38 55.65 56.27 55.9 56.3 56.5 64.54 64.7 66.43 65.9 66.3 68.2
12/07/2019 19:16:17 55.39 55.43 56.27 55.9 56.3 56.5 64.3 64.61 66.43 65.9 66.3 68.2
12/07/2019 19:16:18 55.5 55.62 56.27 55.9 56.3 56.5 64.77 64.83 66.43 65.9 66.3 68.2
12/07/2019 19:16:19 56 55.9 56.27 55.9 56.3 56.5 65.83 65.59 66.43 65.9 66.3 68.2
12/07/2019 19:16:20 57.35 56.98 56.98 55.9 56.3 56.5 73.34 72.16 72.16 65.9 66.3 68.2
12/07/2019 19:16:21 59.44 58.51 58.51 55.9 56.3 56.5 81.62 80.7 80.7 66.4 66.4 68.2
12/07/2019 19:16:22 57.56 58.68 58.68 55.9 56.3 56.5 76.67 80.9 80.9 66.6 66.5 68.2
12/07/2019 19:16:23 56.39 57.8 58.68 55.9 56.3 56.5 68.02 78.21 80.9 66.6 66.5 68.2
12/07/2019 19:16:24 55.31 56.96 58.68 55.9 56.3 56.5 64.75 74.53 80.9 66.6 66.5 68.2
12/07/2019 19:16:25 55.62 56.03 58.68 55.9 56.3 56.5 64.37 71.01 80.9 66.6 66.5 68.2
12/07/2019 19:16:26 55.53 55.83 58.68 55.9 56.3 56.5 65.11 68.13 80.9 66.6 66.5 68.2
12/07/2019 19:16:27 57.97 57.32 58.68 55.9 56.3 56.5 65.41 66.53 80.9 66.6 66.5 68.2
12/07/2019 19:16:28 55.97 57.08 58.68 55.9 56.3 56.5 65.2 66.01 80.9 66.6 66.5 68.2
12/07/2019 19:16:29 55.59 56.38 58.68 55.9 56.3 56.5 66.08 66.02 80.9 66.6 66.5 68.2
12/07/2019 19:16:30 55.4 55.98 58.68 55.9 56.3 56.5 65.81 66.11 80.9 66.6 66.5 68.2
12/07/2019 19:16:31 55.47 55.59 58.68 55.9 56.3 56.5 65.31 65.99 80.9 66.6 66.5 68.2
12/07/2019 19:16:32 55.89 55.86 58.68 55.9 56.3 56.5 65.35 65.59 80.9 66.6 66.5 68.2
12/07/2019 19:16:33 55.73 55.82 58.68 55.9 56.3 56.5 65.69 65.77 80.9 66.6 66.5 68.2
12/07/2019 19:16:34 55.59 55.72 58.68 55.9 56.3 56.5 64.81 65.49 80.9 66.6 66.5 68.2
12/07/2019 19:16:35 55.48 55.67 58.68 55.9 56.3 56.5 65.2 65.29 80.9 66.6 66.5 68.2
12/07/2019 19:16:36 55.92 55.91 58.68 55.9 56.3 56.5 65.24 65.35 80.9 66.6 66.5 68.2
12/07/2019 19:16:37 55.64 55.96 58.68 55.9 56.3 56.5 65.25 65.67 80.9 66.6 66.5 68.2
12/07/2019 19:16:38 57.51 57.06 58.68 55.9 56.3 56.5 66.48 66.29 80.9 66.6 66.5 68.2
12/07/2019 19:16:39 55.73 56.94 58.68 55.9 56.3 56.5 65.29 66.24 80.9 66.6 66.5 68.2
12/07/2019 19:16:40 55.54 56.25 58.68 55.9 56.3 56.5 64.96 65.65 80.9 66.6 66.5 68.2
12/07/2019 19:16:41 55.8 55.96 58.68 55.9 56.3 56.5 65.69 65.59 80.9 66.6 66.5 68.2
12/07/2019 19:16:42 55.54 55.79 58.68 55.9 56.3 56.5 65.5 65.65 80.9 66.6 66.5 68.2
12/07/2019 19:16:43 56.08 56.01 58.68 55.9 56.3 56.5 65.32 65.56 80.9 66.6 66.5 68.2
12/07/2019 19:16:44 55.65 56.05 58.68 55.9 56.3 56.5 65.45 65.73 80.9 66.6 66.5 68.2
12/07/2019 19:16:45 55.48 55.77 58.68 55.9 56.3 56.5 64.73 65.47 80.9 66.6 66.5 68.2
12/07/2019 19:16:46 55.84 55.82 58.68 55.9 56.3 56.5 64.92 65.19 80.9 66.6 66.5 68.2
12/07/2019 19:16:47 55.56 55.81 58.68 55.9 56.3 56.5 65.62 65.46 80.9 66.6 66.5 68.2
12/07/2019 19:16:48 55.37 55.64 58.68 55.9 56.3 56.5 65.22 65.6 80.9 66.6 66.5 68.2
12/07/2019 19:16:49 55.59 55.6 58.68 55.9 56.3 56.5 64.81 65.29 80.9 66.6 66.5 68.2
12/07/2019 19:16:50 55.46 55.65 58.68 55.9 56.3 56.5 65.14 65.36 80.9 66.6 66.5 68.2
12/07/2019 19:16:51 55.98 55.9 58.68 55.9 56.3 56.5 65.76 65.65 80.9 66.6 66.5 68.2
12/07/2019 19:16:52 56.01 56.07 57.8 55.9 56.3 56.5 64.93 65.58 78.21 66.6 66.5 68.2
12/07/2019 19:16:53 56.15 56.16 57.32 55.9 56.3 56.5 66.77 66.62 74.53 66.6 66.5 68.2
12/07/2019 19:16:54 56.39 56.43 57.32 55.9 56.3 56.5 65.71 66.6 71.01 66.6 66.5 68.2
12/07/2019 19:16:55 56.04 56.25 57.32 55.9 56.3 56.5 65.32 65.97 68.13 66.6 66.5 68.2
12/07/2019 19:16:56 55.82 56.2 57.32 55.9 56.3 56.5 65.2 65.86 66.62 66.6 66.5 68.2
12/07/2019 19:16:57 55.65 56 57.08 55.9 56.3 56.5 65.09 65.59 66.62 66.6 66.5 68.2
12/07/2019 19:16:58 55.51 55.74 57.06 55.9 56.3 56.5 64.98 65.25 66.62 66.6 66.5 68.2
12/07/2019 19:16:59 55.95 55.87 57.06 55.9 56.3 56.5 65.46 65.49 66.62 66.6 66.5 68.2
12/07/2019 19:17:00 56.08 56.07 57.06 55.9 56.3 56.5 64.99 65.27 66.62 66.6 66.5 68.2
12/07/2019 19:17:01 55.49 56.09 57.06 55.9 56.3 56.5 64.61 65.34 66.62 66.6 66.5 68.2
12/07/2019 19:17:02 55.95 55.94 57.06 55.9 56.3 56.5 65.16 65.16 66.62 66.6 66.5 68.2
12/07/2019 19:17:03 55.71 55.94 57.06 55.9 56.3 56.5 64.56 65.07 66.62 66.5 66.5 68.2
12/07/2019 19:17:04 55.47 55.77 57.06 55.9 56.3 56.5 64.47 64.86 66.62 66.5 66.5 68.2
12/07/2019 19:17:05 55.73 55.75 57.06 55.9 56.3 56.5 64.82 64.91 66.62 66.5 66.5 68.2
12/07/2019 19:17:06 56.25 56.15 57.06 55.9 56.3 56.5 65.35 65.2 66.62 66.5 66.5 68.2
12/07/2019 19:17:07 56.28 56.24 57.06 55.9 56.3 56.5 64.84 65.24 66.62 66.5 66.5 68.2
12/07/2019 19:17:08 57.43 57.03 57.03 55.9 56.3 56.5 65.21 65.31 66.62 66.5 66.5 68.2
12/07/2019 19:17:09 56.26 57.02 57.03 55.9 56.3 56.5 65.04 65.13 66.62 66.5 66.5 68.2
12/07/2019 19:17:10 55.94 56.52 57.03 55.9 56.3 56.5 65.18 65.43 66.62 66.5 66.5 68.2
12/07/2019 19:17:11 56.38 56.4 57.03 55.9 56.3 56.5 65.62 65.72 66.62 66.5 66.5 68.2
12/07/2019 19:17:12 55.83 56.27 57.03 55.9 56.3 56.5 64.63 65.3 66.62 66.5 66.5 68.2
12/07/2019 19:17:13 55.98 56.05 57.03 55.9 56.3 56.5 65.43 65.3 66.62 66.5 66.5 68.2
12/07/2019 19:17:14 55.64 56.02 57.03 55.9 56.3 56.5 65.16 65.28 66.62 66.5 66.5 68.2
12/07/2019 19:17:15 55.97 55.95 57.03 55.9 56.3 56.5 65.27 65.52 66.62 66.5 66.5 68.2
12/07/2019 19:17:16 55.85 56.05 57.03 55.9 56.3 56.5 64.96 65.43 66.62 66.5 66.5 68.2
12/07/2019 19:17:17 55.71 55.92 57.03 55.9 56.3 56.5 65.35 65.32 66.62 66.5 66.5 68.2
12/07/2019 19:17:18 55.34 55.77 57.03 55.9 56.3 56.5 64.5 65.2 66.62 66.5 66.5 68.2
12/07/2019 19:17:19 55.72 55.79 57.03 55.9 56.3 56.5 65.35 65.28 66.62 66.5 66.5 68.2
12/07/2019 19:17:20 55.79 55.8 57.03 55.9 56.3 56.5 65.41 65.52 66.62 66.5 66.5 68.2
12/07/2019 19:17:21 55.5 55.87 57.03 55.9 56.3 56.5 64.94 65.32 66.62 66.4 66.5 68.2
12/07/2019 19:17:22 56.37 56.17 57.03 55.9 56.3 56.5 65.34 65.39 66.62 66.4 66.5 68.2
12/07/2019 19:17:23 56.76 56.61 57.03 55.9 56.3 56.5 67.68 67.15 67.15 66.4 66.5 68.2
12/07/2019 19:17:24 57.47 57.19 57.19 55.9 56.3 56.5 69.3 68.77 68.77 66.4 66.5 68.2
12/07/2019 19:17:25 57.43 57.44 57.44 55.9 56.3 56.5 66.31 68.62 68.77 66.4 66.5 68.2
12/07/2019 19:17:26 57.09 57.38 57.44 55.9 56.3 56.5 66.18 67.29 68.77 66.4 66.5 68.2
12/07/2019 19:17:27 57.15 57.31 57.44 55.9 56.3 56.5 66.22 66.72 68.77 66.4 66.5 68.2
12/07/2019 19:17:28 57.25 57.26 57.44 55.9 56.3 56.5 65.94 66.36 68.77 66.4 66.5 68.2
12/07/2019 19:17:29 57.35 57.37 57.44 55.9 56.3 56.5 66.19 66.35 68.77 66.4 66.5 68.2
12/07/2019 19:17:30 57.16 57.35 57.44 55.9 56.3 56.5 65.55 66.26 68.77 66.4 66.5 68.2
12/07/2019 19:17:31 57.19 57.41 57.44 55.9 56.3 56.5 65.42 66.01 68.77 66.4 66.5 68.2
12/07/2019 19:17:32 56.98 57.2 57.44 55.9 56.3 56.5 66.92 66.64 68.77 66.4 66.5 68.2
12/07/2019 19:17:33 56.87 57.09 57.44 55.9 56.3 56.5 66.02 66.44 68.77 66.4 66.5 68.2
12/07/2019 19:17:34 56.51 56.91 57.44 55.9 56.3 56.5 66.01 66.19 68.77 66.4 66.5 68.2
12/07/2019 19:17:35 56.81 56.82 57.44 56 56.3 56.5 65.19 66.19 68.77 66.3 66.5 68.2
12/07/2019 19:17:36 57.23 57.17 57.44 56 56.3 56.5 65.33 65.72 68.77 66.3 66.5 68.2
12/07/2019 19:17:37 56.56 57.06 57.44 56 56.3 56.5 65.66 65.63 68.77 66.3 66.5 68.2
12/07/2019 19:17:38 57.85 57.49 57.49 56 56.3 56.5 65.5 65.85 68.77 66.3 66.5 68.2
12/07/2019 19:17:39 57.08 57.79 57.79 56 56.3 56.5 65.53 65.66 68.77 66.3 66.5 68.2
12/07/2019 19:17:40 57.31 57.64 57.79 56 56.3 56.5 65.59 65.73 68.77 66.3 66.5 68.2
12/07/2019 19:17:41 56.1 57.06 57.79 56 56.4 56.5 66.36 66.1 68.77 66.3 66.5 68.2
12/07/2019 19:17:42 55.46 56.5 57.79 56 56.4 56.5 64.87 66.1 68.77 66.3 66.5 68.2
12/07/2019 19:17:43 55.54 55.91 57.79 55.9 56.3 56.5 64.89 65.37 68.77 66.3 66.5 68.2
12/07/2019 19:17:44 56.93 56.76 57.79 55.9 56.4 56.5 65.45 65.45 68.77 66.3 66.5 68.2
12/07/2019 19:17:45 58.89 58.52 58.52 56 56.4 56.5 65.55 65.7 68.77 66.3 66.5 68.2
12/07/2019 19:17:46 57.77 58.83 58.83 56 56.4 56.5 64.92 65.44 68.77 66.3 66.5 68.2
12/07/2019 19:17:47 54.96 57.76 58.83 56 56.4 56.5 64.24 65.11 68.77 66.3 66.5 68.2
12/07/2019 19:17:48 55.2 56.21 58.83 56 56.3 56.5 64.64 64.88 68.77 66.3 66.5 68.2
12/07/2019 19:17:49 55.05 55.61 58.83 56 56.3 56.5 63.93 64.56 68.77 66.3 66.5 68.2
12/07/2019 19:17:50 55.02 55.33 58.83 56 56.3 56.5 63.93 64.31 68.77 66.3 66.5 68.2
12/07/2019 19:17:51 55.25 55.3 58.83 56 56.3 56.5 64.36 64.38 68.77 66.3 66.5 68.2
12/07/2019 19:17:52 54.87 55.31 58.83 56 56.3 56.5 63.82 64.37 68.77 66.3 66.5 68.2
12/07/2019 19:17:53 55.44 55.39 58.83 56 56.3 56.5 64.5 64.5 68.77 66.3 66.5 68.2
12/07/2019 19:17:54 56.19 55.96 58.83 56 56.3 56.5 65.28 65.15 68.62 66.3 66.5 68.2
12/07/2019 19:17:55 58.35 57.98 58.83 56 56.3 56.5 65.65 65.44 67.29 66.3 66.5 68.2
12/07/2019 19:17:56 55.46 57.6 58.83 56 56.3 56.5 64.84 65.57 66.72 66.3 66.5 68.2
12/07/2019 19:17:57 55.41 56.39 58.83 56 56.3 56.5 64.35 65.11 66.64 66.3 66.5 68.2
12/07/2019 19:17:58 55.47 55.82 58.83 56 56.3 56.5 64.68 64.83 66.64 66.3 66.5 68.2
12/07/2019 19:17:59 55.27 55.62 58.83 56 56.3 56.5 64.67 64.96 66.64 66.3 66.5 68.2
12/07/2019 19:18:00 55.18 55.47 58.83 56 56.3 56.5 64.82 65.03 66.64 66.3 66.5 68.2
12/07/2019 19:18:01 55.4 55.45 58.83 56 56.3 56.5 64.39 64.72 66.64 66.3 66.5 68.2
12/07/2019 19:18:02 55.29 55.47 58.83 56 56.3 56.5 63.57 64.56 66.44 66.3 66.5 68.2
12/07/2019 19:18:03 56.03 55.86 58.83 56 56.3 56.5 64.98 64.72 66.19 66.3 66.5 68.2
12/07/2019 19:18:04 55.87 55.91 58.83 56 56.3 56.5 64.29 64.77 66.19 66.3 66.4 68.2
12/07/2019 19:18:05 56.33 56.28 58.83 56 56.3 56.5 63.86 64.47 66.1 66.3 66.4 68.2
12/07/2019 19:18:06 56.58 56.61 58.83 56 56.3 56.5 64.46 64.41 66.1 66.3 66.4 68.2
12/07/2019 19:18:07 57.44 57.19 58.83 56 56.3 56.5 66.06 65.65 66.1 66.3 66.4 68.2
12/07/2019 19:18:08 57.7 57.64 58.83 56 56.3 56.5 66.39 66.19 66.19 66.3 66.4 68.2
12/07/2019 19:18:09 56.57 57.66 58.83 56 56.3 56.5 64.56 66.18 66.19 66.3 66.4 68.2
12/07/2019 19:18:10 57.06 57.04 58.83 56 56.3 56.5 65.06 65.4 66.19 66.3 66.4 68.2
12/07/2019 19:18:11 58.13 57.86 58.83 56 56.3 56.5 64.6 65.09 66.19 66.3 66.4 68.2
12/07/2019 19:18:12 57.78 58.33 58.83 56 56.3 56.5 64.91 64.99 66.19 66.3 66.4 68.2
12/07/2019 19:18:13 56.19 57.58 58.83 56 56.3 56.5 64.99 65.11 66.19 66.3 66.4 68.2
12/07/2019 19:18:14 56.71 56.89 58.83 56 56.3 56.5 64.95 65.15 66.19 66.3 66.4 68.2
12/07/2019 19:18:15 56.62 56.78 58.83 56 56.3 56.5 65.45 65.31 66.19 66.3 66.4 68.2
12/07/2019 19:18:16 56.94 56.95 58.33 56 56.3 56.5 64.61 65.44 66.19 66.3 66.4 68.2
12/07/2019 19:18:17 57.96 57.72 58.33 56 56.3 56.5 65.32 65.27 66.19 66.3 66.4 68.2
12/07/2019 19:18:18 56.27 57.7 58.33 56 56.3 56.5 64.44 65.17 66.19 66.3 66.4 68.2
12/07/2019 19:18:19 55.71 56.8 58.33 56 56.3 56.5 65.05 65.05 66.19 66.3 66.4 68.2
12/07/2019 19:18:20 55.86 56.19 58.33 56 56.3 56.5 68.48 67.9 67.9 66.3 66.4 68.2
12/07/2019 19:18:21 55.66 55.98 58.33 56 56.3 56.5 65.32 67.77 67.9 66.3 66.4 68.2
12/07/2019 19:18:22 58.64 58.03 58.33 56 56.3 56.5 65.57 66.39 67.9 66.3 66.4 68.2
12/07/2019 19:18:23 57.81 58.59 58.59 56.1 56.3 56.5 65.8 66.05 67.9 66.3 66.4 68.2
12/07/2019 19:18:24 56.04 57.6 58.59 56.1 56.3 56.5 64.86 65.9 67.9 66.3 66.4 68.2
12/07/2019 19:18:25 55.99 56.68 58.59 56.1 56.3 56.5 64.72 65.21 67.9 66.3 66.4 68.2
12/07/2019 19:18:26 55.89 56.25 58.59 56.1 56.4 56.5 64.22 64.87 67.9 66.2 66.4 68.2
12/07/2019 19:18:27 55.99 56.15 58.59 56.1 56.4 56.5 64.25 64.52 67.9 66.2 66.4 68.2
12/07/2019 19:18:28 57.62 57.3 58.59 56.1 56.4 56.5 66.3 65.83 67.9 66.2 66.4 68.2
12/07/2019 19:18:29 57.02 57.39 58.59 56.1 56.4 56.5 64.56 65.82 67.9 66.2 66.4 68.2
12/07/2019 19:18:30 56.54 57.11 58.59 56.1 56.4 56.5 64.76 65.09 67.9 66.2 66.4 68.2
12/07/2019 19:18:31 56.04 56.78 58.59 56.1 56.4 56.5 65.04 65.14 67.9 66.2 66.4 68.2
12/07/2019 19:18:32 55.92 56.36 58.59 56.1 56.4 56.5 63.79 65.06 67.9 66.2 66.4 68.2
12/07/2019 19:18:33 56.05 56.23 58.59 56.1 56.4 56.5 64.86 64.84 67.9 66.2 66.4 68.2
12/07/2019 19:18:34 55.47 56.06 58.59 56.1 56.4 56.5 64.14 64.67 67.9 66.2 66.4 68.2
12/07/2019 19:18:35 55.81 55.86 58.59 56.1 56.4 56.5 64.76 64.78 67.9 66.2 66.4 68.2
12/07/2019 19:18:36 56.1 56.04 58.59 56.1 56.4 56.5 64.5 64.85 67.9 66.2 66.4 68.2
12/07/2019 19:18:37 58.16 57.52 58.59 56.1 56.4 56.5 64.69 64.83 67.9 66.2 66.4 68.2
12/07/2019 19:18:38 57.96 58.3 58.59 56.1 56.4 56.5 64.4 64.74 67.9 66.2 66.4 68.2
12/07/2019 19:18:39 55.97 57.79 58.59 56.1 56.4 56.5 64.74 64.77 67.9 66.2 66.4 68.2
12/07/2019 19:18:40 55.7 56.75 58.59 56.1 56.4 56.5 64.61 64.84 67.9 66.2 66.4 68.2
12/07/2019 19:18:41 55.77 56.11 58.59 56.1 56.4 56.5 64.27 64.76 67.9 66.2 66.4 68.2
12/07/2019 19:18:42 57.58 57.23 58.59 56.1 56.4 56.5 65.89 65.46 67.9 66.2 66.4 68.2
12/07/2019 19:18:43 57.55 57.79 58.59 56.1 56.4 56.5 65.13 65.61 67.9 66.2 66.4 68.2
12/07/2019 19:18:44 56.12 57.38 58.59 56.1 56.4 56.5 64.03 65.22 67.9 66.2 66.4 68.2
12/07/2019 19:18:45 55.66 56.52 58.59 56.1 56.4 56.5 64.15 64.6 67.9 66.2 66.4 68.2
12/07/2019 19:18:46 55.2 56.07 58.59 56.1 56.4 56.5 64.11 64.49 67.9 66.2 66.4 68.2
12/07/2019 19:18:47 55.93 55.9 58.59 56.1 56.4 56.5 65.24 65.1 67.9 66.2 66.4 68.2
12/07/2019 19:18:48 55.55 55.76 58.59 56.1 56.4 56.5 64.14 64.78 67.9 66.2 66.4 68.2
12/07/2019 19:18:49 56.84 56.61 58.59 56.1 56.4 56.5 63.99 64.39 67.9 66.2 66.4 68.2
12/07/2019 19:18:50 57.91 57.95 58.59 56.1 56.4 56.5 64.79 64.72 67.77 66.2 66.4 68.2
12/07/2019 19:18:51 55.27 57.11 58.59 56.1 56.4 56.5 64.53 64.69 66.39 66.2 66.4 68.2
12/07/2019 19:18:52 55.53 56.12 58.59 56.1 56.4 56.5 64.71 64.88 66.05 66.2 66.4 68.2
12/07/2019 19:18:53 55.68 55.94 58.3 56.1 56.3 56.5 65.2 65.3 65.9 66.2 66.4 68.2
12/07/2019 19:18:54 55.45 55.71 58.3 56.1 56.3 56.5 64.62 65.05 65.83 66.2 66.4 68.2
12/07/2019 19:18:55 56.65 56.45 58.3 56.1 56.3 56.5 65.4 65.35 65.83 66.2 66.4 68.2
12/07/2019 19:18:56 58.21 57.82 58.3 56.1 56.3 56.5 64.81 65.19 65.83 66.2 66.4 68.2
12/07/2019 19:18:57 56.75 57.7 58.3 56.1 56.3 56.5 65.53 65.46 65.83 66.2 66.4 68.2
12/07/2019 19:18:58 55.83 57.13 58.3 56.1 56.3 56.5 64.3 65.48 65.82 66.2 66.4 68.2
12/07/2019 19:18:59 56.42 56.45 58.3 56.1 56.3 56.5 65.44 65.25 65.61 66.2 66.4 68.2
12/07/2019 19:19:00 56.53 56.54 58.3 56.1 56.3 56.5 65.03 65.47 65.61 66.2 66.4 68.2
12/07/2019 19:19:01 56.12 56.55 58.3 56.1 56.3 56.5 72.17 71.67 71.67 66.2 66.4 68.2
12/07/2019 19:19:02 55.97 56.33 58.3 56.1 56.3 56.5 72.94 72.66 72.66 66.3 66.4 68.2
12/07/2019 19:19:03 56.12 56.24 58.3 56.1 56.3 56.5 68.58 72.85 72.85 66.3 66.4 68.2
12/07/2019 19:19:04 56.92 56.72 58.3 56.1 56.3 56.5 75.4 74.57 74.57 66.4 66.4 68.2
12/07/2019 19:19:05 56.68 56.71 58.3 56.1 56.3 56.5 64.7 73.72 74.57 66.4 66.4 68.2
12/07/2019 19:19:06 56.63 56.85 58.3 56.1 56.3 56.5 67.07 70.29 74.57 66.4 66.4 68.2
12/07/2019 19:19:07 56.71 56.9 58.3 56.1 56.3 56.5 69.77 69.71 74.57 66.4 66.4 68.2
12/07/2019 19:19:08 56.33 56.67 57.95 56.1 56.3 56.5 67.82 69.57 74.57 66.4 66.4 68.2
12/07/2019 19:19:09 55.82 56.34 57.95 56.1 56.3 56.5 65.36 68.35 74.57 66.4 66.4 68.2
12/07/2019 19:19:10 55.74 56.01 57.95 56.1 56.3 56.5 64.6 66.47 74.57 66.4 66.4 68.2
12/07/2019 19:19:11 55.56 55.94 57.95 56.1 56.3 56.5 64.88 65.69 74.57 66.4 66.4 68.2
12/07/2019 19:19:12 55.37 55.71 57.95 56.1 56.3 56.5 64.99 65.2 74.57 66.4 66.4 68.2
12/07/2019 19:19:13 55.22 55.48 57.95 56.1 56.3 56.5 64.54 65.03 74.57 66.4 66.4 68.2
12/07/2019 19:19:14 55.43 55.41 57.95 56.1 56.3 56.5 66.53 65.89 74.57 66.4 66.4 68.2
12/07/2019 19:19:15 55.2 55.45 57.95 56.1 56.3 56.5 65.97 66.06 74.57 66.4 66.4 68.2
12/07/2019 19:19:16 55.84 55.66 57.95 56.1 56.3 56.5 66.67 66.62 74.57 66.4 66.4 68.2
12/07/2019 19:19:17 55.56 55.72 57.95 56.1 56.3 56.5 64.88 66.38 74.57 66.4 66.4 68.2
12/07/2019 19:19:18 55.58 55.64 57.95 56.1 56.3 56.5 65.04 65.64 74.57 66.4 66.4 68.2
12/07/2019 19:19:19 56.29 56.13 57.95 56.1 56.3 56.5 65.33 65.55 74.57 66.4 66.4 68.2
12/07/2019 19:19:20 55.69 56.11 57.82 56.1 56.3 56.5 64.74 65.27 74.57 66.4 66.4 68.2
12/07/2019 19:19:21 55.69 55.91 57.82 56.1 56.3 56.5 64.22 65.02 74.57 66.4 66.4 68.2
12/07/2019 19:19:22 56.11 56.08 57.82 56.1 56.3 56.5 65.74 65.46 74.57 66.4 66.4 68.2
12/07/2019 19:19:23 56.18 56.18 57.82 56.1 56.3 56.5 65.75 65.73 74.57 66.4 66.4 68.2
12/07/2019 19:19:24 56.45 56.43 57.82 56.1 56.3 56.5 65.88 65.96 74.57 66.4 66.4 68.2
12/07/2019 19:19:25 58.65 58.02 58.02 56.1 56.3 56.5 66.23 66.21 74.57 66.4 66.4 68.2
12/07/2019 19:19:26 58.77 58.52 58.52 56.2 56.3 56.5 65.64 66.1 74.57 66.4 66.4 68.2
12/07/2019 19:19:27 58.14 58.55 58.55 56.2 56.3 56.5 65.79 65.96 74.57 66.4 66.4 68.2
12/07/2019 19:19:28 58.72 58.64 58.64 56.2 56.3 56.5 66.84 66.58 74.57 66.4 66.4 68.2
12/07/2019 19:19:29 58.36 58.77 58.77 56.2 56.3 56.6 65.87 66.68 74.57 66.4 66.4 68.2
12/07/2019 19:19:30 58.42 58.53 58.77 56.2 56.3 56.6 65.71 66.01 74.57 66.4 66.4 68.2
12/07/2019 19:19:31 57.52 58.37 58.77 56.2 56.3 56.6 66.7 66.47 74.57 66.4 66.4 68.2
12/07/2019 19:19:32 56.7 57.78 58.77 56.2 56.3 56.6 66.1 66.47 74.57 66.4 66.4 68.2
12/07/2019 19:19:33 56.06 57.1 58.77 56.2 56.3 56.6 64.65 66.14 74.57 66.4 66.4 68.2
12/07/2019 19:19:34 56.47 56.58 58.77 56.2 56.3 56.6 65.73 65.71 73.72 66.4 66.4 68.2
12/07/2019 19:19:35 56.09 56.45 58.77 56.2 56.3 56.6 65.41 65.65 70.29 66.4 66.4 68.2
12/07/2019 19:19:36 56.26 56.29 58.77 56.2 56.3 56.6 66.22 66 69.71 66.4 66.4 68.2
12/07/2019 19:19:37 56.63 56.59 58.77 56.2 56.3 56.6 65.52 66.02 69.57 66.4 66.4 68.2
12/07/2019 19:19:38 56.77 56.76 58.77 56.2 56.3 56.6 67.06 66.72 68.35 66.5 66.4 68.2
12/07/2019 19:19:39 56.2 56.74 58.77 56.2 56.3 56.5 65.53 66.54 66.72 66.5 66.4 68.2
12/07/2019 19:19:40 56.15 56.42 58.77 56.2 56.3 56.5 65.65 66.12 66.72 66.5 66.4 68.2
12/07/2019 19:19:41 56.24 56.27 58.77 56.2 56.3 56.5 65.72 65.81 66.72 66.5 66.4 68.2
12/07/2019 19:19:42 56.07 56.26 58.77 56.2 56.3 56.5 65.51 65.81 66.72 66.5 66.4 68.2
12/07/2019 19:19:43 56.23 56.26 58.77 56.2 56.3 56.5 66.63 66.46 66.72 66.5 66.4 68.2
12/07/2019 19:19:44 56.15 56.34 58.77 56.2 56.3 56.5 65.28 66.19 66.72 66.5 66.4 68.2
12/07/2019 19:19:45 55.49 56.14 58.77 56.2 56.3 56.5 64.95 65.73 66.72 66.5 66.4 68.2
12/07/2019 19:19:46 55.74 55.86 58.77 56.2 56.3 56.5 65.33 65.61 66.72 66.5 66.4 68.2
12/07/2019 19:19:47 56.31 56.16 58.77 56.2 56.3 56.5 66.57 66.29 66.72 66.5 66.4 68.2
12/07/2019 19:19:48 55.77 56.28 58.77 56.2 56.3 56.5 67.38 67.06 67.06 66.5 66.4 68.2
12/07/2019 19:19:49 55.74 55.96 58.77 56.2 56.3 56.5 67.86 67.64 67.64 66.5 66.4 68.2
12/07/2019 19:19:50 55.89 56.06 58.77 56.2 56.3 56.5 69.29 69.07 69.07 66.5 66.5 68.2
12/07/2019 19:19:51 55.75 55.85 58.77 56.2 56.3 56.5 67.38 68.37 69.07 66.5 66.5 68.2
12/07/2019 19:19:52 55.81 55.88 58.77 56.2 56.3 56.5 65.73 67.74 69.07 66.5 66.5 68.2
12/07/2019 19:19:53 55.53 55.94 58.77 56.2 56.3 56.5 64.71 66.64 69.07 66.5 66.5 68.2
12/07/2019 19:19:54 55.72 55.78 58.77 56.2 56.3 56.5 66.46 66.18 69.07 66.5 66.4 68.2
12/07/2019 19:19:55 56.02 56.03 58.77 56.2 56.3 56.5 65.97 66.34 69.07 66.5 66.4 68.2
12/07/2019 19:19:56 55.25 55.81 58.77 56.2 56.3 56.5 64.26 65.98 69.07 66.5 66.4 68.2
12/07/2019 19:19:57 55.7 55.71 58.77 56.2 56.3 56.5 65.24 65.28 69.07 66.5 66.4 68.2
12/07/2019 19:19:58 55.51 55.73 58.77 56.2 56.3 56.5 65.12 65.43 69.07 66.5 66.4 68.2
12/07/2019 19:19:59 55.57 55.65 58.53 56.2 56.3 56.5 64.91 65.25 69.07 66.5 66.4 68.2
12/07/2019 19:20:00 56.08 55.94 58.37 56.2 56.3 56.5 65.92 65.69 69.07 66.5 66.4 68.2
12/07/2019 19:20:01 56.31 56.2 57.78 56.2 56.3 56.5 65.27 65.64 69.07 66.5 66.4 68.2
12/07/2019 19:20:02 57.13 56.79 57.1 56.3 56.3 56.5 67.15 66.65 69.07 66.5 66.4 68.2
12/07/2019 19:20:03 57.04 56.98 56.98 56.3 56.3 56.5 67.68 67.32 69.07 66.5 66.4 68.2
12/07/2019 19:20:04 57.95 57.66 57.66 56.3 56.3 56.6 66.33 67.3 69.07 66.5 66.4 68.2
12/07/2019 19:20:05 58.26 58.07 58.07 56.3 56.3 56.6 67.77 67.69 69.07 66.5 66.5 68.2
12/07/2019 19:20:06 57.78 57.99 58.07 56.3 56.3 56.6 67.88 67.9 69.07 66.5 66.5 68.2
12/07/2019 19:20:07 58.25 58.28 58.28 56.3 56.3 56.6 67.91 67.95 69.07 66.6 66.5 68.2
12/07/2019 19:20:08 58.59 58.65 58.65 56.3 56.3 56.6 66.4 68.01 69.07 66.6 66.5 68.2
12/07/2019 19:20:09 57.31 58.4 58.65 56.3 56.3 56.6 66.42 66.96 69.07 66.6 66.5 68.2
12/07/2019 19:20:10 57.54 57.84 58.65 56.3 56.3 56.6 66.11 66.74 69.07 66.6 66.5 68.2
12/07/2019 19:20:11 56.21 57.55 58.65 56.3 56.3 56.6 65.96 66.31 69.07 66.6 66.5 68.2
12/07/2019 19:20:12 55.66 56.83 58.65 56.3 56.3 56.6 64.97 66.27 69.07 66.6 66.5 68.2
12/07/2019 19:20:13 56.36 56.49 58.65 56.3 56.3 56.6 64.38 65.32 69.07 66.6 66.5 68.2
12/07/2019 19:20:14 56.69 57.03 58.65 56.3 56.3 56.6 64.85 65.08 69.07 66.6 66.5 68.2
12/07/2019 19:20:15 56.24 56.52 58.65 56.3 56.3 56.6 66.19 66.16 69.07 66.6 66.5 68.2
12/07/2019 19:20:16 55.45 56.31 58.65 56.3 56.3 56.6 66.13 66.45 69.07 66.6 66.5 68.2
12/07/2019 19:20:17 55.53 55.9 58.65 56.3 56.3 56.6 65.13 66.18 69.07 66.6 66.5 68.2
12/07/2019 19:20:18 56.14 56.08 58.65 56.3 56.3 56.6 64.48 65.52 69.07 66.6 66.5 68.2
12/07/2019 19:20:19 56.16 56.2 58.65 56.3 56.3 56.6 65.56 65.3 69.07 66.5 66.5 68.2
12/07/2019 19:20:20 55.86 56.09 58.65 56.3 56.3 56.6 65.33 65.53 68.37 66.5 66.5 68.2
12/07/2019 19:20:21 55.68 56.03 58.65 56.3 56.3 56.6 65.81 65.74 68.01 66.5 66.5 68.2
12/07/2019 19:20:22 55.62 55.83 58.65 56.3 56.3 56.6 66.14 66.12 68.01 66.5 66.5 68.2
12/07/2019 19:20:23 55.43 55.68 58.65 56.3 56.3 56.6 66.01 66.23 68.01 66.5 66.5 68.2
12/07/2019 19:20:24 55.45 55.64 58.65 56.3 56.3 56.6 65.33 66.15 68.01 66.5 66.5 68.2
12/07/2019 19:20:25 55.23 55.6 58.65 56.3 56.3 56.6 64.64 65.62 68.01 66.5 66.5 68.2
12/07/2019 19:20:26 55.76 55.73 58.65 56.3 56.3 56.6 66.72 66.39 68.01 66.5 66.5 68.2
12/07/2019 19:20:27 55.18 55.6 58.65 56.3 56.3 56.6 65.3 66.11 68.01 66.5 66.5 68.2
12/07/2019 19:20:28 55.76 55.68 58.65 56.3 56.3 56.6 66.14 66.2 68.01 66.5 66.5 68.2
12/07/2019 19:20:29 55.38 55.65 58.65 56.3 56.3 56.6 64.46 65.98 68.01 66.5 66.5 68.2
12/07/2019 19:20:30 55.43 55.53 58.65 56.3 56.3 56.6 65.95 65.66 68.01 66.5 66.5 68.2
12/07/2019 19:20:31 55.61 55.64 58.65 56.3 56.3 56.6 66.06 66.1 68.01 66.5 66.5 68.2
12/07/2019 19:20:32 55.67 55.86 58.65 56.3 56.2 56.6 65.93 66.28 68.01 66.5 66.5 68.2
12/07/2019 19:20:33 55.4 55.63 58.65 56.3 56.2 56.6 65.94 66 68.01 66.5 66.5 68.2
12/07/2019 19:20:34 55.53 55.63 58.65 56.3 56.2 56.6 65.74 65.95 68.01 66.5 66.5 68.2
12/07/2019 19:20:35 55.74 55.76 58.65 56.3 56.2 56.6 66.11 66.12 68.01 66.5 66.5 68.2
12/07/2019 19:20:36 56.12 56.06 58.65 56.3 56.2 56.6 66.37 66.37 68.01 66.5 66.5 68.2
12/07/2019 19:20:37 56.82 56.59 58.65 56.3 56.2 56.6 68.3 67.63 68.01 66.5 66.5 68.2
12/07/2019 19:20:38 57.35 57.15 58.4 56.3 56.2 56.6 66.8 67.56 67.63 66.5 66.5 68.2
12/07/2019 19:20:39 55.93 57.11 57.84 56.3 56.2 56.6 66.08 67.06 67.63 66.5 66.5 68.2
12/07/2019 19:20:40 55.64 56.4 57.55 56.3 56.2 56.6 66.16 66.47 67.63 66.5 66.5 68.2
12/07/2019 19:20:41 55.92 56 57.15 56.3 56.2 56.6 65.76 66.35 67.63 66.5 66.5 68.2
12/07/2019 19:20:42 56.25 56.21 57.15 56.3 56.2 56.6 67.03 66.86 67.63 66.5 66.5 68.2
12/07/2019 19:20:43 55.81 56.31 57.15 56.3 56.2 56.6 65.43 66.86 67.63 66.5 66.5 68.2
12/07/2019 19:20:44 55.69 55.92 57.15 56.3 56.2 56.6 64.87 65.85 67.63 66.5 66.5 68.2
12/07/2019 19:20:45 55.1 55.75 57.15 56.3 56.2 56.6 65.78 65.78 67.63 66.5 66.5 68.2
12/07/2019 19:20:46 55.59 55.61 57.15 56.3 56.2 56.6 65.57 65.7 67.63 66.5 66.5 68.2
12/07/2019 19:20:47 55.87 55.84 57.15 56.3 56.2 56.6 65.08 65.74 67.63 66.5 66.5 68.2
12/07/2019 19:20:48 57.02 56.69 57.15 56.3 56.2 56.6 65.75 65.65 67.63 66.5 66.5 68.2
12/07/2019 19:20:49 56.57 56.66 57.15 56.3 56.2 56.6 65.42 65.77 67.63 66.5 66.5 68.2
12/07/2019 19:20:50 56.92 56.9 57.15 56.3 56.2 56.6 66.69 66.49 67.63 66.5 66.5 68.2
12/07/2019 19:20:51 57.14 57.09 57.15 56.3 56.2 56.6 66.66 66.75 67.63 66.5 66.5 68.2
12/07/2019 19:20:52 56.91 57.14 57.15 56.3 56.2 56.6 65.29 66.54 67.63 66.5 66.5 68.2
12/07/2019 19:20:53 56.65 57.2 57.2 56.3 56.2 56.6 66.54 66.39 67.63 66.5 66.5 68.2
12/07/2019 19:20:54 56.66 56.72 57.2 56.3 56.2 56.6 66.16 66.33 67.63 66.5 66.5 68.2
12/07/2019 19:20:55 57.74 57.69 57.69 56.3 56.2 56.6 69.05 68.71 68.71 66.5 66.5 68.2
12/07/2019 19:20:56 56.85 57.17 57.69 56.3 56.2 56.6 66.73 67.69 68.71 66.5 66.5 68.2
12/07/2019 19:20:57 55.97 56.99 57.69 56.3 56.2 56.6 66.78 67.48 68.71 66.5 66.5 68.2
12/07/2019 19:20:58 55.87 56.35 57.69 56.3 56.2 56.6 66.35 66.87 68.71 66.5 66.5 68.2
12/07/2019 19:20:59 55.99 56.22 57.69 56.3 56.2 56.6 64.93 66.5 68.71 66.5 66.5 68.2
12/07/2019 19:21:00 55.82 56.12 57.69 56.3 56.2 56.6 64.89 65.68 68.71 66.5 66.5 68.2
12/07/2019 19:21:01 55.23 55.84 57.69 56.3 56.2 56.6 64.96 65.14 68.71 66.5 66.5 68.2
12/07/2019 19:21:02 55.94 55.94 57.69 56.3 56.2 56.6 64.65 65.16 68.71 66.5 66.5 68.2
12/07/2019 19:21:03 55.32 55.75 57.69 56.3 56.2 56.6 65.16 65.13 68.71 66.5 66.5 68.2
12/07/2019 19:21:04 55.42 55.54 57.69 56.3 56.2 56.6 64.69 65.12 68.71 66.5 66.5 68.2
12/07/2019 19:21:05 55.91 55.84 57.69 56.3 56.2 56.6 65.85 65.72 68.71 66.5 66.5 68.2
12/07/2019 19:21:06 55.12 55.73 57.69 56.3 56.2 56.6 64.41 65.46 68.71 66.5 66.4 68.2
12/07/2019 19:21:07 55.6 55.56 57.69 56.3 56.2 56.6 65.37 65.3 68.71 66.5 66.4 68.2
12/07/2019 19:21:08 55.64 55.65 57.69 56.3 56.2 56.6 66.08 65.82 68.71 66.5 66.4 68.2
12/07/2019 19:21:09 55.27 55.64 57.69 56.3 56.2 56.6 65.09 65.75 68.71 66.5 66.4 68.2
12/07/2019 19:21:10 55.8 55.79 57.69 56.3 56.2 56.6 66 65.82 68.71 66.5 66.4 68.2
12/07/2019 19:21:11 55.61 55.75 57.69 56.3 56.2 56.6 64.39 65.8 68.71 66.5 66.4 68.2
12/07/2019 19:21:12 55.51 55.75 57.69 56.3 56.2 56.6 64.65 64.96 68.71 66.5 66.4 68.2
12/07/2019 19:21:13 55.22 55.67 57.69 56.3 56.2 56.6 64.75 64.96 68.71 66.5 66.4 68.2
12/07/2019 19:21:14 56.18 55.92 57.69 56.3 56.2 56.6 69.93 69.27 69.27 66.6 66.5 68.2
12/07/2019 19:21:15 56.26 56.2 57.69 56.3 56.2 56.6 72.51 71.76 71.76 66.6 66.5 68.2
12/07/2019 19:21:16 55.84 56.25 57.69 56.3 56.2 56.6 69.54 71.73 71.76 66.6 66.4 68.2
12/07/2019 19:21:17 56.02 56.24 57.69 56.3 56.2 56.6 67.78 70.23 71.76 66.6 66.4 68.2
12/07/2019 19:21:18 56.26 56.14 57.69 56.3 56.2 56.6 65.87 68.86 71.76 66.6 66.4 68.2
12/07/2019 19:21:19 55.8 56.22 57.69 56.3 56.2 56.6 65.87 67.18 71.76 66.6 66.4 68.2
12/07/2019 19:21:20 55.38 55.89 57.69 56.3 56.2 56.6 66.82 67.11 71.76 66.6 66.4 68.2
12/07/2019 19:21:21 55.86 55.8 57.69 56.3 56.2 56.6 67.22 67.74 71.76 66.1 66.4 68.2
12/07/2019 19:21:22 55.25 55.79 57.69 56.3 56.2 56.6 64.54 66.56 71.76 66 66.4 68.2
12/07/2019 19:21:23 55.84 55.79 57.69 56.3 56.2 56.6 65.14 65.46 71.76 66 66.4 68.2
12/07/2019 19:21:24 55.76 55.89 57.69 56.3 56.2 56.6 66.28 65.97 71.76 66 66.4 68.2
12/07/2019 19:21:25 56.37 56.19 57.17 56.3 56.2 56.6 66.18 66.27 71.76 66 66.4 68.2
12/07/2019 19:21:26 55.68 56.19 56.99 56.3 56.2 56.6 65.32 66.16 71.76 66 66.4 68.2
12/07/2019 19:21:27 55.93 55.96 56.35 56.3 56.2 56.6 65.24 65.51 71.76 66 66.4 68.2
12/07/2019 19:21:28 55.93 56.03 56.25 56.3 56.2 56.6 65.22 65.49 71.76 66 66.4 68.2
12/07/2019 19:21:29 56.36 56.24 56.25 56.3 56.2 56.6 65.32 65.61 71.76 66 66.4 68.2
12/07/2019 19:21:30 56.59 56.47 56.47 56.3 56.2 56.6 65.53 65.52 71.76 66 66.4 68.2
12/07/2019 19:21:31 56.18 56.48 56.48 56.3 56.2 56.6 64.91 65.48 71.76 66 66.4 68.2
12/07/2019 19:21:32 56.26 56.38 56.48 56.3 56.2 56.6 65.5 65.44 71.76 66 66.4 68.2
12/07/2019 19:21:33 56.26 56.31 56.48 56.3 56.2 56.6 64.95 65.41 71.76 66 66.4 68.2
12/07/2019 19:21:34 56.21 56.31 56.48 56.3 56.2 56.6 65.82 65.78 71.76 66 66.4 68.2
12/07/2019 19:21:35 56.17 56.4 56.48 56.3 56.2 56.6 64.52 65.69 71.76 66 66.4 68.2
12/07/2019 19:21:36 56.33 56.33 56.48 56.3 56.2 56.6 65.43 65.39 71.76 66 66.4 68.2
12/07/2019 19:21:37 56.04 56.31 56.48 56.3 56.2 56.6 65.17 65.56 71.76 66 66.4 68.2
12/07/2019 19:21:38 56.22 56.22 56.48 56.3 56.2 56.6 65.39 65.53 71.76 66 66.4 68.2
12/07/2019 19:21:39 56.26 56.41 56.48 56.3 56.2 56.6 65.68 65.62 71.76 66 66.4 68.2
12/07/2019 19:21:40 55.46 56.21 56.48 56.3 56.2 56.6 64.22 65.56 71.76 66 66.4 68.2
12/07/2019 19:21:41 55.43 55.73 56.48 56.3 56.2 56.6 64.44 64.99 71.76 65.9 66.4 68.2
12/07/2019 19:21:42 55.3 55.53 56.48 56.3 56.2 56.6 64.2 64.52 71.76 65.9 66.4 68.2
12/07/2019 19:21:43 55.72 55.68 56.48 56.3 56.2 56.6 65.01 64.92 71.76 65.9 66.4 68.2
12/07/2019 19:21:44 55.29 55.57 56.48 56.3 56.2 56.6 64.14 64.79 71.76 65.9 66.4 68.2
12/07/2019 19:21:45 55.93 55.8 56.48 56.3 56.2 56.6 65.06 65.14 71.73 65.9 66.4 68.2
12/07/2019 19:21:46 55.36 55.78 56.48 56.3 56.2 56.6 65.68 65.51 70.23 65.9 66.4 68.2
12/07/2019 19:21:47 55.36 55.56 56.48 56.3 56.2 56.6 64.77 65.46 68.86 65.9 66.4 68.2
12/07/2019 19:21:48 55.06 55.5 56.48 56.3 56.2 56.6 63.83 64.95 67.74 65.9 66.4 68.2
12/07/2019 19:21:49 55.16 55.3 56.48 56.3 56.2 56.6 63.99 64.34 67.74 65.9 66.4 68.2
12/07/2019 19:21:50 55.47 55.43 56.48 56.3 56.2 56.6 64.6 64.49 67.74 65.9 66.4 68.2
12/07/2019 19:21:51 55.51 55.52 56.48 56.3 56.2 56.6 64.89 65.04 66.56 65.9 66.4 68.2
12/07/2019 19:21:52 54.82 55.56 56.48 56.3 56.2 56.6 64.13 64.84 66.27 65.9 66.3 68.2
12/07/2019 19:21:53 55.08 55.1 56.48 56.3 56.2 56.6 64.3 64.4 66.27 65.9 66.3 68.2
12/07/2019 19:21:54 55.27 55.3 56.48 56.3 56.2 56.6 64.55 64.54 66.27 65.9 66.3 68.2
12/07/2019 19:21:55 55.44 55.46 56.48 56.3 56.2 56.6 65.01 64.97 66.16 65.9 66.3 68.2
12/07/2019 19:21:56 55.49 55.53 56.48 56.3 56.2 56.6 65.31 65.34 65.78 65.9 66.3 68.2
12/07/2019 19:21:57 55.42 55.51 56.48 56.3 56.2 56.6 65.99 65.75 65.78 65.9 66.3 68.2
12/07/2019 19:21:58 55.21 55.62 56.48 56.3 56.2 56.6 66.33 66.42 66.42 65.9 66.3 68.2
12/07/2019 19:21:59 55.17 55.37 56.48 56.3 56.2 56.6 64.58 66.07 66.42 65.9 66.3 68.2
12/07/2019 19:22:00 55.85 55.67 56.48 56.3 56.2 56.6 65.77 65.59 66.42 65.9 66.3 68.2
12/07/2019 19:22:01 55.76 55.85 56.41 56.3 56.2 56.6 66.39 66.42 66.42 65.9 66.3 68.2
12/07/2019 19:22:02 55.33 55.69 56.41 56.3 56.2 56.6 64.55 65.84 66.42 65.9 66.3 68.2
12/07/2019 19:22:03 55.81 55.76 56.41 56.3 56.2 56.6 65.5 65.48 66.42 65.9 66.3 68.2
12/07/2019 19:22:04 55.77 55.99 56.41 56.3 56.2 56.6 65.65 65.68 66.42 65.9 66.3 68.2
12/07/2019 19:22:05 55.58 55.7 56.41 56.3 56.2 56.6 66.1 65.98 66.42 65.9 66.3 68.2
12/07/2019 19:22:06 56.12 55.94 56.41 56.3 56.2 56.6 66.78 66.62 66.62 65.9 66.3 68.2
12/07/2019 19:22:07 56.66 56.53 56.53 56.3 56.2 56.6 66.61 66.82 66.82 65.9 66.3 68.2
12/07/2019 19:22:08 55.73 56.45 56.53 56.3 56.2 56.6 64.9 66.55 66.82 65.9 66.3 68.2
12/07/2019 19:22:09 55.95 56.03 56.53 56.3 56.2 56.6 65.28 65.53 66.82 65.9 66.3 68.2
12/07/2019 19:22:10 56.62 56.44 56.53 56.3 56.2 56.6 65.86 65.87 66.82 66 66.3 68.2
12/07/2019 19:22:11 55.61 56.37 56.53 56.3 56.2 56.6 65.18 65.76 66.82 66 66.3 68.2
12/07/2019 19:22:12 56.18 56.18 56.53 56.3 56.2 56.6 65.48 65.63 66.82 66 66.3 68.2
12/07/2019 19:22:13 55.73 56.21 56.53 56.3 56.2 56.6 65.65 65.87 66.82 66 66.3 68.2
12/07/2019 19:22:14 55.61 55.88 56.53 56.3 56.2 56.6 65.12 65.63 66.82 66 66.3 68.2
12/07/2019 19:22:15 55.72 55.9 56.53 56.3 56.2 56.6 64.72 65.24 66.82 66 66.3 68.2
12/07/2019 19:22:16 55.35 55.64 56.53 56.3 56.2 56.6 64.39 64.97 66.82 66 66.3 68.2
12/07/2019 19:22:17 55.62 55.69 56.53 56.3 56.2 56.6 65.42 65.24 66.82 66 66.3 68.2
12/07/2019 19:22:18 55.53 55.65 56.53 56.3 56.2 56.6 65.15 65.27 66.82 66 66.3 68.2
12/07/2019 19:22:19 55.2 55.54 56.53 56.3 56.2 56.6 64.42 65.15 66.82 65.9 66.3 68.2
12/07/2019 19:22:20 55.55 55.55 56.53 56.3 56.2 56.6 65.49 65.43 66.82 66 66.3 68.2
12/07/2019 19:22:21 54.92 55.46 56.53 56.3 56.2 56.6 64.34 65.09 66.82 65.9 66.3 68.2
12/07/2019 19:22:22 55.21 55.29 56.53 56.3 56.2 56.6 64.83 64.93 66.82 65.9 66.3 68.2
12/07/2019 19:22:23 55.47 55.36 56.53 56.3 56.2 56.6 64.25 65.08 66.82 65.9 66.3 68.2
12/07/2019 19:22:24 55.55 55.54 56.53 56.3 56.2 56.6 64.93 64.83 66.82 65.9 66.3 68.2
12/07/2019 19:22:25 54.98 55.54 56.53 56.3 56.2 56.6 64.35 64.92 66.82 65.9 66.3 68.2
12/07/2019 19:22:26 54.86 55.22 56.53 56.3 56.2 56.6 63.76 64.63 66.82 65.9 66.3 68.2
12/07/2019 19:22:27 55.26 55.22 56.53 56.2 56.2 56.6 64.4 64.49 66.82 65.9 66.3 68.2
12/07/2019 19:22:28 55.49 55.4 56.53 56.2 56.2 56.6 64.05 64.41 66.82 65.9 66.3 68.2
12/07/2019 19:22:29 55.3 55.51 56.53 56.2 56.2 56.6 65.11 64.87 66.82 65.9 66.2 68.2
12/07/2019 19:22:30 55.13 55.3 56.53 56.2 56.2 56.6 64.38 64.76 66.82 65.9 66.2 68.2
12/07/2019 19:22:31 55.25 55.35 56.53 56.2 56.2 56.6 64.17 64.68 66.82 65.9 66.2 68.2
12/07/2019 19:22:32 54.94 55.26 56.53 56.2 56.2 56.6 64.31 64.49 66.82 65.9 66.2 68.2
12/07/2019 19:22:33 55.38 55.33 56.53 56.2 56.2 56.6 64.97 65 66.82 65.9 66.2 68.2
12/07/2019 19:22:34 55.6 55.68 56.53 56.2 56.2 56.6 64.71 65.04 66.82 65.9 66.2 68.2
12/07/2019 19:22:35 55.29 55.52 56.53 56.2 56.2 56.6 64.56 64.85 66.82 65.9 66.2 68.2
12/07/2019 19:22:36 55.1 55.38 56.53 56.2 56.2 56.6 63.87 64.71 66.82 65.9 66.2 68.2
12/07/2019 19:22:37 55.58 55.5 56.45 56.2 56.2 56.6 65.16 64.87 66.55 65.9 66.2 68.2
12/07/2019 19:22:38 55.38 55.48 56.44 56.2 56.2 56.6 64.89 64.98 65.87 65.9 66.2 68.2
12/07/2019 19:22:39 55.19 55.49 56.44 56.2 56.1 56.6 64.27 64.97 65.87 65.9 66.2 68.2
12/07/2019 19:22:40 54.97 55.32 56.37 56.2 56.1 56.6 64.33 64.78 65.87 65.9 66.2 68.2
12/07/2019 19:22:41 55.48 55.39 56.21 56.2 56.1 56.6 64.46 64.54 65.87 65.8 66.2 68.2
12/07/2019 19:22:42 55.33 55.51 56.21 56.2 56.1 56.6 64.97 64.97 65.87 65.8 66.2 68.2
12/07/2019 19:22:43 55.76 55.7 55.9 56.2 56.1 56.6 65.95 65.8 65.8 65.8 66.2 68.2
12/07/2019 19:22:44 55.59 55.75 55.9 56.2 56.1 56.6 64.53 65.52 65.8 65.8 66.2 68.2
12/07/2019 19:22:45 55.21 55.61 55.75 56.1 56.1 56.6 64.01 64.94 65.8 65.8 66.2 68.2
12/07/2019 19:22:46 55.62 55.64 55.75 56.1 56.1 56.6 65.07 65.09 65.8 65.8 66.2 68.2
12/07/2019 19:22:47 55.08 55.62 55.75 56.1 56.1 56.6 64.37 65.06 65.8 65.8 66.2 68.2
12/07/2019 19:22:48 55.32 55.49 55.75 56.1 56.1 56.6 64.85 65.04 65.8 65.8 66.2 68.2
12/07/2019 19:22:49 55.15 55.33 55.75 56.1 56.1 56.6 64.65 64.95 65.8 65.8 66.2 68.2
12/07/2019 19:22:50 55.37 55.39 55.75 56.1 56.1 56.6 64.38 64.82 65.8 65.8 66.2 68.2
12/07/2019 19:22:51 55.87 55.74 55.75 56.1 56.1 56.6 65.36 65.09 65.8 65.8 66.2 68.2
12/07/2019 19:22:52 55.84 55.85 55.85 56.1 56.1 56.6 64.96 65.24 65.8 65.9 66.2 68.2
12/07/2019 19:22:53 55.09 55.85 55.85 56.1 56.1 56.6 64.41 65.1 65.8 65.9 66.2 68.2
12/07/2019 19:22:54 55.28 55.46 55.85 56.1 56.1 56.6 65.08 65.04 65.8 65.9 66.2 68.2
12/07/2019 19:22:55 55.2 55.31 55.85 56.1 56.1 56.6 64.71 65.11 65.8 65.8 66.2 68.2
12/07/2019 19:22:56 55.27 55.37 55.85 56.1 56.1 56.6 64.44 64.84 65.8 65.8 66.2 68.2
12/07/2019 19:22:57 55.05 55.32 55.85 56.1 56.1 56.6 64.04 64.73 65.8 65.8 66.2 68.2
12/07/2019 19:22:58 55.33 55.34 55.85 56.1 56.1 56.6 64.84 64.76 65.8 65.8 66.2 68.2
12/07/2019 19:22:59 55.39 55.45 55.85 56.1 56.1 56.6 64.6 65 65.8 65.8 66.2 68.2
12/07/2019 19:23:00 55.05 55.36 55.85 56.1 56.1 56.6 64.52 64.72 65.8 65.8 66.2 68.2
12/07/2019 19:23:01 55.6 55.47 55.85 56.1 56.1 56.6 65.25 65.1 65.8 65.8 66.2 68.2
12/07/2019 19:23:02 55.58 55.63 55.85 56.1 56.1 56.6 65.24 65.74 65.8 65.9 66.2 68.2
12/07/2019 19:23:03 55.53 55.65 55.85 56.1 56.1 56.6 65.29 65.32 65.8 65.9 66.2 68.2
12/07/2019 19:23:04 54.99 55.57 55.85 56.1 56.1 56.6 64.23 65.36 65.8 65.9 66.2 68.2
12/07/2019 19:23:05 55.52 55.49 55.85 56.1 56.1 56.6 64.89 65.18 65.8 65.9 66.2 68.2
12/07/2019 19:23:06 56.1 56.02 56.02 56.1 56.1 56.6 65.19 65.1 65.8 65.9 66.2 68.2
12/07/2019 19:23:07 55.36 55.86 56.02 56.1 56.1 56.5 65.71 65.48 65.8 65.9 66.2 68.2
12/07/2019 19:23:08 55.68 55.71 56.02 56.1 56.1 56.5 67.03 66.73 66.73 65.9 66.2 68.2
12/07/2019 19:23:09 56.61 56.34 56.34 56.1 56.1 56.5 66.06 66.71 66.73 65.9 66.2 68.2
12/07/2019 19:23:10 56.77 56.66 56.66 56.1 56.1 56.5 66.18 66.33 66.73 65.9 66.2 68.2
12/07/2019 19:23:11 58.11 57.64 57.64 56.1 56.1 56.5 72.65 71.27 71.27 65.9 66.2 68.2
12/07/2019 19:23:12 57.58 57.67 57.67 56.1 56.2 56.5 68.14 71.5 71.5 65.9 66.2 68.2
12/07/2019 19:23:13 57.6 57.69 57.69 56.1 56.2 56.5 67.2 69.44 71.5 65.9 66.2 68.2
12/07/2019 19:23:14 58.19 58.05 58.05 56.1 56.2 56.5 66.46 68.11 71.5 66 66.2 68.2
12/07/2019 19:23:15 58 58.13 58.13 56.1 56.2 56.5 65.84 67.09 71.5 66 66.2 68.2
12/07/2019 19:23:16 57.77 58.03 58.13 56.1 56.2 56.5 67.14 67.16 71.5 66 66.2 68.2
12/07/2019 19:23:17 58.11 58.08 58.13 56.1 56.2 56.5 69.56 69.05 71.5 66 66.2 68.2
12/07/2019 19:23:18 57.63 58.11 58.13 56.1 56.2 56.5 67.95 69.37 71.5 66 66.2 68.2
12/07/2019 19:23:19 56.67 57.76 58.13 56.1 56.2 56.5 66.09 68.23 71.5 66 66.2 68.2
12/07/2019 19:23:20 56.81 57.26 58.13 56.1 56.2 56.5 66.99 67.19 71.5 66 66.2 68.2
12/07/2019 19:23:21 56.27 56.9 58.13 56.1 56.2 56.5 67.37 67.37 71.5 66 66.2 68.2
12/07/2019 19:23:22 56.4 56.59 58.13 56.1 56.2 56.5 66.18 67.25 71.5 66 66.2 68.2
12/07/2019 19:23:23 56.47 56.57 58.13 56.1 56.2 56.5 66.14 66.67 71.5 66 66.2 68.2
12/07/2019 19:23:24 56.12 56.48 58.13 56.1 56.2 56.5 67.17 67.29 71.5 66 66.2 68.2
12/07/2019 19:23:25 56.86 56.67 58.13 56.1 56.2 56.5 67.8 67.69 71.5 66 66.2 68.2
12/07/2019 19:23:26 56.77 56.8 58.13 56.1 56.2 56.5 66.11 67.65 71.5 66 66.2 68.2
12/07/2019 19:23:27 58.84 58.35 58.35 56.1 56.2 56.5 65.96 66.75 71.5 66 66.2 68.2
12/07/2019 19:23:28 61.94 61.24 61.24 56.2 56.2 56.5 69.56 68.83 71.5 66 66.3 68.2
12/07/2019 19:23:29 62.99 62.51 62.51 56.2 56.2 56.5 70.85 70.19 71.5 66.1 66.3 68.2
12/07/2019 19:23:30 59.23 62.26 62.51 56.2 56.2 56.5 68.79 70.21 71.5 66.1 66.3 68.2
12/07/2019 19:23:31 58.98 60.55 62.51 56.3 56.2 56.5 71.21 70.94 71.5 66.1 66.3 68.2
12/07/2019 19:23:32 58.51 59.63 62.51 56.3 56.2 56.5 72.38 72.3 72.3 66.2 66.3 68.2
12/07/2019 19:23:33 58.43 58.97 62.51 56.3 56.2 56.5 70.8 72.33 72.33 66.2 66.3 68.2
12/07/2019 19:23:34 58.56 58.75 62.51 56.3 56.2 56.5 68.73 70.69 72.33 66.2 66.3 68.2
12/07/2019 19:23:35 58.46 58.67 62.51 56.3 56.2 56.5 68.06 69.85 72.33 66.2 66.3 68.2
12/07/2019 19:23:36 58.27 58.54 62.51 56.3 56.2 56.5 69.57 69.28 72.33 66.3 66.3 68.2
12/07/2019 19:23:37 57.47 58.33 62.51 56.3 56.2 56.5 70.04 70.09 72.33 66.3 66.3 68.2
12/07/2019 19:23:38 56.28 57.78 62.51 56.3 56.2 56.5 67.91 69.63 72.33 66.3 66.3 68.2
12/07/2019 19:23:39 55.78 56.93 62.51 56.3 56.2 56.5 65.5 68.47 72.33 66.3 66.3 68.2
12/07/2019 19:23:40 55.55 56.23 62.51 56.3 56.2 56.5 65.51 66.82 72.33 66.3 66.3 68.2
12/07/2019 19:23:41 55.65 55.92 62.51 56.3 56.2 56.5 65.59 66.47 72.33 66.3 66.3 68.2
12/07/2019 19:23:42 55.27 55.73 62.51 56.3 56.2 56.5 64.45 65.71 72.33 66.3 66.3 68.2
12/07/2019 19:23:43 55.26 55.55 62.51 56.3 56.2 56.5 64.54 65.11 72.33 66.3 66.3 68.2
12/07/2019 19:23:44 55.42 55.4 62.51 56.3 56.2 56.5 64.83 64.95 72.33 66.3 66.3 68.2
12/07/2019 19:23:45 55.49 55.57 62.51 56.3 56.2 56.5 64.13 64.78 72.33 66.3 66.3 68.2
12/07/2019 19:23:46 55.87 55.79 62.51 56.3 56.2 56.5 64.72 64.65 72.33 66.3 66.3 68.2
12/07/2019 19:23:47 55.48 55.78 62.51 56.3 56.2 56.5 64.72 64.99 72.33 66.3 66.3 68.2
12/07/2019 19:23:48 56.27 56.13 62.51 56.3 56.2 56.5 64.95 65.02 72.33 66.3 66.3 68.2
12/07/2019 19:23:49 56 56.19 62.51 56.3 56.2 56.5 65.11 65.11 72.33 66.3 66.3 68.2
12/07/2019 19:23:50 55.65 55.96 62.51 56.3 56.2 56.5 64.7 65 72.33 66.3 66.3 68.2
12/07/2019 19:23:51 55.84 55.85 62.51 56.3 56.2 56.5 64.81 65.11 72.33 66.3 66.3 68.2
12/07/2019 19:23:52 55.84 56.08 62.51 56.3 56.2 56.5 64.8 65.02 72.33 66.3 66.3 68.2
12/07/2019 19:23:53 56.14 56.08 62.51 56.3 56.2 56.5 65.21 65.13 72.33 66.3 66.3 68.2
12/07/2019 19:23:54 56.44 56.37 62.51 56.3 56.2 56.5 65.5 65.47 72.33 66.3 66.3 68.2
12/07/2019 19:23:55 56.02 56.38 62.51 56.3 56.2 56.5 65.25 65.46 72.33 66.3 66.3 68.2
12/07/2019 19:23:56 56.42 56.43 62.51 56.3 56.2 56.5 65.12 65.63 72.33 66.3 66.3 68.2
12/07/2019 19:23:57 55.97 56.4 62.51 56.3 56.2 56.5 65.19 65.48 72.33 66.3 66.3 68.2
12/07/2019 19:23:58 56.14 56.21 62.51 56.3 56.2 56.5 64.6 65.08 72.33 66.3 66.3 68.2
12/07/2019 19:23:59 56.18 56.23 62.26 56.3 56.2 56.5 66.02 65.72 72.33 66.3 66.3 68.2
12/07/2019 19:24:00 55.81 56.25 60.55 56.3 56.2 56.5 64.41 65.85 72.33 66.3 66.3 68.2
12/07/2019 19:24:01 55.8 56 59.63 56.3 56.2 56.5 65.32 65.26 72.33 66.3 66.3 68.2
12/07/2019 19:24:02 55.65 55.86 58.97 56.3 56.2 56.5 66 65.84 72.33 66.2 66.3 68.2
12/07/2019 19:24:03 56 55.96 58.75 56.3 56.2 56.5 64.81 65.87 70.69 66.2 66.3 68.2
12/07/2019 19:24:04 56.5 56.41 58.67 56.3 56.2 56.5 69.94 69.18 70.09 66.1 66.3 68.2
12/07/2019 19:24:05 59.53 58.71 58.71 56.3 56.3 56.5 76.39 75.32 75.32 66.3 66.4 68.2
12/07/2019 19:24:06 58.33 58.75 58.75 56.3 56.3 56.5 75.3 75.79 75.79 66.4 66.4 68.2
12/07/2019 19:24:07 56.69 58.52 58.75 56.3 56.3 56.5 66.6 75.29 75.79 66.3 66.4 68.2
12/07/2019 19:24:08 55.95 57.48 58.75 56.3 56.3 56.5 68.94 72.07 75.79 66.3 66.4 68.2
12/07/2019 19:24:09 56.48 56.61 58.75 56.3 56.3 56.5 72.19 71.81 75.79 66.4 66.4 68.2
12/07/2019 19:24:10 56.21 56.67 58.75 56.3 56.3 56.5 73.87 73.51 75.79 66.5 66.5 68.2
12/07/2019 19:24:11 55.61 56.28 58.75 56.3 56.3 56.5 70.34 73.21 75.79 66.5 66.5 68.2
12/07/2019 19:24:12 55.9 56.13 58.75 56.3 56.3 56.5 70.42 71.93 75.79 66.5 66.5 68.2
12/07/2019 19:24:13 56.5 56.32 58.75 56.3 56.3 56.5 70.5 71.59 75.79 66.5 66.5 68.2
12/07/2019 19:24:14 55.63 56.31 58.75 56.3 56.3 56.5 66.06 70.29 75.79 66.5 66.5 68.2
12/07/2019 19:24:15 55.45 55.88 58.75 56.3 56.3 56.5 66.13 68.02 75.79 66.5 66.5 68.2
12/07/2019 19:24:16 55.14 55.61 58.75 56.3 56.3 56.5 64.69 66.95 75.79 66.5 66.5 68.2
12/07/2019 19:24:17 55.33 55.4 58.75 56.3 56.3 56.5 64.51 65.7 75.79 66.5 66.5 68.2
12/07/2019 19:24:18 55.1 55.37 58.75 56.3 56.3 56.5 64.81 65.11 75.79 66.5 66.5 68.2
12/07/2019 19:24:19 54.99 55.27 58.75 56.3 56.3 56.5 64.42 65.03 75.79 66.5 66.5 68.2
12/07/2019 19:24:20 55.46 55.38 58.75 56.3 56.3 56.5 65.13 65.07 75.79 66.5 66.5 68.2
12/07/2019 19:24:21 55.44 55.47 58.75 56.3 56.3 56.5 64.75 65.07 75.79 66.5 66.5 68.2
12/07/2019 19:24:22 55.22 55.57 58.75 56.3 56.3 56.5 65.32 65.42 75.79 66.5 66.5 68.2
12/07/2019 19:24:23 55.94 55.78 58.75 56.3 56.3 56.5 65.09 65.3 75.79 66.5 66.5 68.2
12/07/2019 19:24:24 60.36 59.45 59.45 56.3 56.3 56.5 67.53 67.09 75.79 66.5 66.5 68.2
12/07/2019 19:24:25 56.69 59.13 59.45 56.3 56.3 56.5 67.69 67.88 75.79 66.5 66.5 68.2
12/07/2019 19:24:26 56.83 57.69 59.45 56.3 56.3 56.5 69.23 69.04 75.79 66.5 66.5 68.2
12/07/2019 19:24:27 56.89 57.25 59.45 56.3 56.3 56.5 66.05 68.4 75.79 66.5 66.5 68.2
12/07/2019 19:24:28 55.56 56.91 59.45 56.3 56.3 56.5 64.66 67.02 75.79 66.5 66.5 68.2
12/07/2019 19:24:29 55.87 56.24 59.45 56.2 56.3 56.5 64.66 65.62 75.79 66.5 66.5 68.2
12/07/2019 19:24:30 55.48 55.92 59.45 56.2 56.3 56.5 64.61 65.04 75.79 66.5 66.5 68.2
12/07/2019 19:24:31 55.63 55.7 59.45 56.2 56.3 56.5 64.95 64.95 75.79 66.5 66.5 68.2
12/07/2019 19:24:32 56.08 56.06 59.45 56.2 56.3 56.5 64.65 65.15 75.79 66.5 66.5 68.2
12/07/2019 19:24:33 55.47 55.89 59.45 56.2 56.3 56.5 64.11 64.7 75.79 66.5 66.5 68.2
12/07/2019 19:24:34 55.9 55.89 59.45 56.2 56.3 56.5 64.43 64.53 75.79 66.5 66.5 68.2
12/07/2019 19:24:35 54.92 55.87 59.45 56.2 56.3 56.5 63.96 64.57 75.79 66.5 66.5 68.2
12/07/2019 19:24:36 55.29 55.37 59.45 56.2 56.3 56.5 64.45 64.41 75.29 66.5 66.5 68.2
12/07/2019 19:24:37 55.41 55.47 59.45 56.2 56.3 56.5 64.01 64.52 73.51 66.5 66.5 68.2
12/07/2019 19:24:38 54.92 55.41 59.45 56.2 56.3 56.5 63.86 64.3 73.51 66.5 66.5 68.2
12/07/2019 19:24:39 55.4 55.32 59.45 56.2 56.3 56.5 64.74 64.64 73.51 66.5 66.5 68.2
12/07/2019 19:24:40 55.99 55.8 59.45 56.2 56.3 56.5 64.61 64.76 73.21 66.5 66.5 68.2
12/07/2019 19:24:41 55.52 55.95 59.45 56.2 56.3 56.5 65.01 65.21 71.93 66.5 66.5 68.2
12/07/2019 19:24:42 54.92 55.55 59.45 56.2 56.3 56.5 64.29 64.8 71.59 66.5 66.5 68.2
12/07/2019 19:24:43 55.38 55.33 59.45 56.2 56.3 56.5 64.92 64.82 70.29 66.5 66.5 68.2
12/07/2019 19:24:44 55.14 55.37 59.45 56.2 56.3 56.5 65.06 65.03 69.04 66.5 66.5 68.2
12/07/2019 19:24:45 55.71 55.61 59.45 56.2 56.3 56.5 65.16 65.5 69.04 66.5 66.5 68.2
12/07/2019 19:24:46 55.43 55.55 59.45 56.2 56.3 56.5 65.04 65.16 69.04 66.5 66.5 68.2
12/07/2019 19:24:47 55.75 55.7 59.45 56.2 56.3 56.5 65.31 65.35 69.04 66.5 66.5 68.2
12/07/2019 19:24:48 55.42 55.66 59.45 56.2 56.3 56.5 64.97 65.56 69.04 66.5 66.5 68.2
12/07/2019 19:24:49 56.58 56.27 59.45 56.2 56.3 56.5 65.24 65.34 69.04 66.5 66.5 68.2
12/07/2019 19:24:50 55.7 56.2 59.45 56.2 56.3 56.5 64.53 65.21 69.04 66.5 66.5 68.2
12/07/2019 19:24:51 55.7 55.78 59.45 56.2 56.3 56.5 65.25 65.09 69.04 66.4 66.5 68.2
12/07/2019 19:24:52 55.95 56.02 59.45 56.2 56.3 56.5 64.52 65.06 69.04 66.4 66.5 68.2
12/07/2019 19:24:53 55.43 55.85 59.45 56.2 56.3 56.5 64.33 64.76 69.04 66.4 66.5 68.2
12/07/2019 19:24:54 55.7 55.8 59.13 56.2 56.3 56.5 65.17 65.23 69.04 66.4 66.5 68.2
12/07/2019 19:24:55 55.53 55.73 57.69 56.2 56.3 56.5 64.55 64.8 69.04 66.4 66.5 68.2
12/07/2019 19:24:56 56.48 56.23 57.25 56.2 56.3 56.5 66.73 66.22 68.4 66.4 66.5 68.2
12/07/2019 19:24:57 56.73 56.61 56.91 56.2 56.3 56.5 66.39 66.39 67.02 66.4 66.5 68.2
12/07/2019 19:24:58 57.51 57.26 57.26 56.2 56.3 56.5 66.49 66.78 66.78 66.4 66.5 68.2
12/07/2019 19:24:59 57.63 57.54 57.54 56.2 56.3 56.5 68.24 68.02 68.02 66.5 66.5 68.2
12/07/2019 19:25:00 58.42 58.1 58.1 56.2 56.3 56.5 66.66 67.6 68.02 66.5 66.5 68.2
12/07/2019 19:25:01 58.22 58.19 58.19 56.2 56.3 56.5 67.13 67.19 68.02 66.5 66.5 68.2
12/07/2019 19:25:02 58.49 58.42 58.42 56.2 56.3 56.5 67.03 67.25 68.02 66.5 66.5 68.2
12/07/2019 19:25:03 58.39 58.57 58.57 56.2 56.3 56.5 68.22 68.06 68.06 66.5 66.5 68.2
12/07/2019 19:25:04 58.61 58.58 58.58 56.2 56.3 56.5 67.33 67.73 68.06 66.5 66.5 68.2
12/07/2019 19:25:05 59.16 59.01 59.01 56.3 56.3 56.5 69.95 69.4 69.4 66.5 66.5 68.2
12/07/2019 19:25:06 59.66 59.45 59.45 56.3 56.3 56.5 67.98 69.38 69.4 66.5 66.5 68.2
12/07/2019 19:25:07 59.46 59.57 59.57 56.3 56.3 56.5 67.67 68.56 69.4 66.5 66.5 68.2
12/07/2019 19:25:08 57.59 59.41 59.57 56.3 56.3 56.5 66.16 68.03 69.4 66.5 66.5 68.2
12/07/2019 19:25:09 56.85 58.26 59.57 56.3 56.3 56.5 66.4 67.09 69.4 66.5 66.5 68.2
12/07/2019 19:25:10 56.86 57.39 59.57 56.3 56.3 56.5 65.56 66.64 69.4 66.5 66.5 68.2
12/07/2019 19:25:11 56.19 57.08 59.57 56.3 56.3 56.5 68.98 68.39 69.4 66.5 66.5 68.2
12/07/2019 19:25:12 57.35 57.12 59.57 56.3 56.3 56.5 68.07 68.48 69.4 66.5 66.5 68.2
12/07/2019 19:25:13 57.01 57.39 59.57 56.3 56.3 56.5 70.13 70.07 70.07 66.5 66.5 68.2
12/07/2019 19:25:14 56.49 56.94 59.57 56.3 56.3 56.5 68.52 69.46 70.07 66.5 66.5 68.2
12/07/2019 19:25:15 56.38 56.76 59.57 56.3 56.3 56.5 65.53 68.78 70.07 66.5 66.5 68.2
12/07/2019 19:25:16 56.04 56.6 59.57 56.3 56.3 56.5 66.67 66.99 70.07 66.5 66.5 68.2
12/07/2019 19:25:17 55.92 56.3 59.57 56.3 56.3 56.5 66.73 66.98 70.07 66.5 66.5 68.2
12/07/2019 19:25:18 56.34 56.22 59.57 56.3 56.3 56.5 65.66 66.79 70.07 66.6 66.5 68.2
12/07/2019 19:25:19 56.02 56.28 59.57 56.3 56.3 56.5 66.43 66.4 70.07 66.6 66.5 68.2
12/07/2019 19:25:20 55.96 56.14 59.57 56.3 56.3 56.5 66.6 66.68 70.07 66.6 66.5 68.2
12/07/2019 19:25:21 56.03 56.21 59.57 56.3 56.3 56.5 66.41 66.59 70.07 66.6 66.5 68.2
12/07/2019 19:25:22 56.23 56.2 59.57 56.3 56.3 56.5 66.15 66.56 70.07 66.6 66.6 68.2
12/07/2019 19:25:23 56.15 56.41 59.57 56.3 56.3 56.5 65.75 66.24 70.07 66.6 66.6 68.2
12/07/2019 19:25:24 55.73 56.12 59.57 56.3 56.3 56.5 66.21 66.17 70.07 66.6 66.6 68.2
12/07/2019 19:25:25 56.52 56.36 59.57 56.3 56.3 56.5 67.97 67.46 70.07 66.6 66.6 68.2
12/07/2019 19:25:26 55.37 56.35 59.57 56.3 56.3 56.5 64.76 67.43 70.07 66.6 66.6 68.2
12/07/2019 19:25:27 56.04 55.98 59.57 56.3 56.3 56.5 66.26 66.18 70.07 66.6 66.6 68.2
12/07/2019 19:25:28 56.29 56.26 59.57 56.3 56.3 56.5 65.94 66.39 70.07 66.6 66.6 68.2
12/07/2019 19:25:29 55.66 56.14 59.57 56.3 56.3 56.5 65.14 66 70.07 66.6 66.6 68.2
12/07/2019 19:25:30 56.19 56.14 59.57 56.3 56.3 56.5 65.45 65.67 70.07 66.6 66.6 68.2
12/07/2019 19:25:31 55.98 56.17 59.57 56.3 56.3 56.5 65.42 65.66 70.07 66.6 66.6 68.2
12/07/2019 19:25:32 55.8 56.03 59.57 56.3 56.3 56.5 65.18 65.48 70.07 66.6 66.6 68.2
12/07/2019 19:25:33 55.97 56.01 59.57 56.3 56.3 56.5 65.97 65.91 70.07 66.6 66.6 68.2
12/07/2019 19:25:34 55.63 55.93 59.57 56.3 56.3 56.5 64.88 65.81 70.07 66.6 66.6 68.2
12/07/2019 19:25:35 55.58 55.79 59.57 56.3 56.3 56.5 65.01 65.45 70.07 66.6 66.6 68.2
12/07/2019 19:25:36 55.89 55.88 59.57 56.3 56.3 56.5 64.68 65.15 70.07 66.6 66.5 68.2
12/07/2019 19:25:37 56.24 56.2 59.41 56.3 56.3 56.5 65.63 65.5 70.07 66.5 66.5 68.2
12/07/2019 19:25:38 56.01 56.07 58.26 56.3 56.3 56.5 66.96 66.5 70.07 66.5 66.5 68.2
12/07/2019 19:25:39 56.68 56.49 57.39 56.3 56.3 56.5 65.66 66.39 70.07 66.5 66.5 68.2
12/07/2019 19:25:40 57.67 57.26 57.39 56.3 56.3 56.5 68.08 67.49 70.07 66.6 66.5 68.2
12/07/2019 19:25:41 58.48 58.15 58.15 56.3 56.3 56.5 69.16 68.8 70.07 66.6 66.5 68.2
12/07/2019 19:25:42 60.25 59.63 59.63 56.3 56.3 56.5 72.02 71.61 71.61 66.6 66.5 68.2
12/07/2019 19:25:43 59.77 59.97 59.97 56.3 56.3 56.5 72.26 72.78 72.78 66.6 66.6 68.2
12/07/2019 19:25:44 59.55 59.66 59.97 56.4 56.3 56.5 70.95 71.92 72.78 66.7 66.6 68.2
12/07/2019 19:25:45 61.48 60.92 60.92 56.4 56.4 56.5 72.21 71.93 72.78 66.7 66.6 68.2
12/07/2019 19:25:46 61.04 61.27 61.27 56.4 56.4 56.5 68.97 71.83 72.78 66.7 66.6 68.2
12/07/2019 19:25:47 60.22 60.85 61.27 56.5 56.4 56.5 68.43 70.25 72.78 66.7 66.6 68.2
12/07/2019 19:25:48 59 60.41 61.27 56.5 56.4 56.5 68.88 69.1 72.78 66.7 66.6 68.2
12/07/2019 19:25:49 56.71 59.52 61.27 56.5 56.4 56.5 66.19 68.96 72.78 66.8 66.6 68.2
12/07/2019 19:25:50 55.97 57.96 61.27 56.5 56.4 56.5 66.07 67.53 72.78 66.7 66.6 68.2
12/07/2019 19:25:51 55.64 56.8 61.27 56.5 56.4 56.5 66.45 66.68 72.78 66.7 66.6 68.2
12/07/2019 19:25:52 55.26 56.11 61.27 56.4 56.4 56.5 64.23 66.6 72.78 66.7 66.6 68.2
12/07/2019 19:25:53 55.46 55.66 61.27 56.4 56.3 56.5 64.3 65.34 72.78 66.7 66.6 68.2
12/07/2019 19:25:54 55.01 55.53 61.27 56.4 56.3 56.5 64.21 64.79 72.78 66.7 66.6 68.2
12/07/2019 19:25:55 55.09 55.26 61.27 56.4 56.3 56.5 64.33 64.53 72.78 66.7 66.5 68.2
12/07/2019 19:25:56 55.08 55.21 61.27 56.4 56.3 56.5 64.67 64.73 72.78 66.7 66.5 68.2
12/07/2019 19:25:57 55.09 55.2 61.27 56.4 56.3 56.5 64.49 64.68 72.78 66.7 66.5 68.2
12/07/2019 19:25:58 56.14 55.89 61.27 56.4 56.3 56.5 65.14 65.16 72.78 66.7 66.5 68.2
12/07/2019 19:25:59 56.02 56.13 61.27 56.4 56.3 56.5 64.37 64.97 72.78 66.7 66.5 68.2
12/07/2019 19:26:00 55.92 56.08 61.27 56.4 56.3 56.5 65.05 64.99 72.78 66.7 66.5 68.2
12/07/2019 19:26:01 55.55 55.92 61.27 56.4 56.3 56.5 64.64 64.97 72.78 66.7 66.5 68.2
12/07/2019 19:26:02 55.05 55.75 61.27 56.4 56.3 56.5 64.4 64.81 72.78 66.7 66.5 68.2
12/07/2019 19:26:03 54.67 55.33 61.27 56.4 56.3 56.5 64.2 64.64 72.78 66.7 66.5 68.2
12/07/2019 19:26:04 55.27 55.28 61.27 56.4 56.3 56.5 64.64 64.76 72.78 66.7 66.5 68.2
12/07/2019 19:26:05 55.29 55.31 61.27 56.4 56.3 56.5 65.11 65.21 72.78 66.7 66.4 68.2
12/07/2019 19:26:06 55.48 55.48 61.27 56.4 56.3 56.5 65.28 65.33 72.78 66.7 66.4 68.2
12/07/2019 19:26:07 55.34 55.52 61.27 56.4 56.3 56.5 64.77 65.2 72.78 66.7 66.4 68.2
12/07/2019 19:26:08 55.24 55.43 61.27 56.4 56.2 56.5 64.52 64.95 72.78 66.7 66.4 68.2
12/07/2019 19:26:09 55.53 55.48 61.27 56.4 56.2 56.5 64.85 64.97 72.78 66.7 66.4 68.2
12/07/2019 19:26:10 55.4 55.53 61.27 56.4 56.2 56.5 65.27 65.29 72.78 66.7 66.4 68.2
12/07/2019 19:26:11 55.18 55.57 61.27 56.4 56.2 56.5 64.52 65.07 72.78 66.7 66.4 68.2
12/07/2019 19:26:12 54.99 55.17 61.27 56.4 56.2 56.5 64.85 64.99 72.78 66.7 66.4 68.2
12/07/2019 19:26:13 55.55 55.43 61.27 56.4 56.2 56.5 65.27 65.19 71.93 66.7 66.4 68.2
12/07/2019 19:26:14 55.67 55.63 61.27 56.4 56.2 56.5 65.13 65.29 71.93 66.7 66.4 68.2
12/07/2019 19:26:15 55.86 55.82 61.27 56.4 56.2 56.5 65.22 65.34 71.83 66.6 66.4 68.2
12/07/2019 19:26:16 55.6 55.8 60.85 56.4 56.2 56.5 65.79 65.69 70.25 66.6 66.4 68.2
12/07/2019 19:26:17 56.14 56.02 60.41 56.4 56.2 56.5 66.3 66.4 69.1 66.6 66.4 68.2
12/07/2019 19:26:18 56.69 56.54 59.52 56.4 56.2 56.5 66.43 66.42 68.96 66.6 66.4 68.2
12/07/2019 19:26:19 56.7 56.65 57.96 56.4 56.2 56.5 66.17 66.54 67.53 66.6 66.4 68.2
12/07/2019 19:26:20 57.21 57.05 57.05 56.4 56.2 56.5 67.83 67.44 67.44 66.6 66.4 68.2
12/07/2019 19:26:21 58.08 57.76 57.76 56.4 56.2 56.5 67.01 67.49 67.49 66.6 66.4 68.2
12/07/2019 19:26:22 59.39 58.93 58.93 56.5 56.2 56.5 68.07 67.87 67.87 66.6 66.4 68.2
12/07/2019 19:26:23 58.9 59.27 59.27 56.5 56.2 56.5 69.57 69.21 69.21 66.6 66.4 68.2
12/07/2019 19:26:24 57.8 58.76 59.27 56.5 56.2 56.5 68.23 69.29 69.29 66.6 66.4 68.2
12/07/2019 19:26:25 58.24 58.26 59.27 56.5 56.2 56.5 66.94 68.62 69.29 66.7 66.4 68.2
12/07/2019 19:26:26 58.4 58.36 59.27 56.5 56.2 56.5 67.08 67.72 69.29 66.7 66.4 68.2
12/07/2019 19:26:27 58.36 58.47 59.27 56.5 56.2 56.5 67.56 67.52 69.29 66.7 66.4 68.2
12/07/2019 19:26:28 58.41 58.43 59.27 56.5 56.2 56.5 68.25 68.08 69.29 66.7 66.4 68.2
12/07/2019 19:26:29 57.86 58.44 59.27 56.5 56.2 56.5 67.78 68.25 69.29 66.7 66.4 68.2
12/07/2019 19:26:30 56.94 57.98 59.27 56.5 56.2 56.6 66.23 67.88 69.29 66.7 66.4 68.2
12/07/2019 19:26:31 56.03 57.35 59.27 56.5 56.2 56.6 66.11 67.05 69.29 66.7 66.4 68.2
12/07/2019 19:26:32 55.59 56.58 59.27 56.5 56.2 56.6 65.49 66.43 69.29 66.7 66.4 68.2
12/07/2019 19:26:33 56.36 56.34 59.27 56.5 56.2 56.6 67.04 66.73 69.29 66.7 66.4 68.2
12/07/2019 19:26:34 55.71 56.16 59.27 56.5 56.2 56.6 68.5 68 69.29 66.7 66.4 68.2
12/07/2019 19:26:35 56 56.08 59.27 56.5 56.2 56.6 66.8 67.75 69.29 66.7 66.4 68.2
12/07/2019 19:26:36 55.59 55.97 59.27 56.5 56.2 56.6 65.63 67.12 69.29 66.7 66.4 68.2
12/07/2019 19:26:37 55.86 55.89 59.27 56.5 56.2 56.6 66.08 66.32 69.29 66.7 66.4 68.2
12/07/2019 19:26:38 55.84 56.01 59.27 56.5 56.2 56.6 65.62 66.29 69.29 66.7 66.4 68.2
12/07/2019 19:26:39 55.43 55.84 59.27 56.5 56.2 56.5 65.13 65.71 69.29 66.7 66.4 68.2
12/07/2019 19:26:40 55.78 55.75 59.27 56.5 56.2 56.5 66 65.92 69.29 66.7 66.4 68.2
12/07/2019 19:26:41 55.48 55.75 59.27 56.5 56.2 56.5 65.71 65.93 69.29 66.7 66.4 68.2
12/07/2019 19:26:42 55.63 55.72 59.27 56.5 56.2 56.5 66.18 66.28 69.29 66.7 66.4 68.2
12/07/2019 19:26:43 55.51 55.61 59.27 56.5 56.2 56.5 64.61 66.16 69.29 66.7 66.4 68.2
12/07/2019 19:26:44 55.56 55.62 59.27 56.5 56.2 56.5 64.6 65.12 69.29 66.7 66.4 68.2
12/07/2019 19:26:45 55.77 55.81 59.27 56.5 56.2 56.5 64.88 64.97 69.29 66.7 66.4 68.2
12/07/2019 19:26:46 55.43 55.84 59.27 56.5 56.2 56.5 64.77 64.98 69.29 66.7 66.4 68.2
12/07/2019 19:26:47 55.77 55.78 59.27 56.5 56.2 56.5 65.28 65.41 69.29 66.7 66.4 68.2
12/07/2019 19:26:48 55.26 55.69 59.27 56.5 56.2 56.5 64.59 65.19 69.29 66.7 66.4 68.2
12/07/2019 19:26:49 56.7 56.31 59.27 56.5 56.2 56.5 65.26 65.11 69.29 66.7 66.4 68.2
12/07/2019 19:26:50 55.35 56.09 59.27 56.5 56.3 56.5 65.02 65.21 69.29 66.7 66.4 68.2
12/07/2019 19:26:51 55.47 55.8 59.27 56.5 56.2 56.5 65.07 65.47 69.29 66.7 66.4 68.2
12/07/2019 19:26:52 55.85 55.9 59.27 56.5 56.2 56.5 65.85 65.77 69.29 66.7 66.4 68.2
12/07/2019 19:26:53 55.31 55.71 58.76 56.5 56.3 56.5 64.71 65.5 69.29 66.7 66.4 68.2
12/07/2019 19:26:54 55.33 55.6 58.47 56.5 56.3 56.5 63.52 65.02 68.62 66.7 66.4 68.2
12/07/2019 19:26:55 55.03 55.34 58.47 56.5 56.3 56.5 64.01 64.17 68.25 66.7 66.4 68.2
12/07/2019 19:26:56 55.31 55.35 58.47 56.5 56.3 56.5 64.2 64.34 68.25 66.7 66.4 68.2
12/07/2019 19:26:57 55.48 55.63 58.44 56.5 56.3 56.5 64.36 64.71 68.25 66.7 66.4 68.2
12/07/2019 19:26:58 55.4 55.5 58.44 56.5 56.3 56.5 64.51 64.65 68.25 66.7 66.4 68.2
12/07/2019 19:26:59 55.17 55.41 57.98 56.5 56.3 56.5 64.33 64.48 68 66.7 66.4 68.2
12/07/2019 19:27:00 55.14 55.28 57.35 56.5 56.3 56.5 64.47 64.53 68 66.7 66.4 68.2
12/07/2019 19:27:01 55.3 55.44 56.58 56.5 56.3 56.5 66.86 66.4 68 66.7 66.4 68.2
12/07/2019 19:27:02 55.66 55.5 56.34 56.5 56.3 56.5 65.29 66.21 68 66.7 66.4 68.2
12/07/2019 19:27:03 55.23 55.51 56.31 56.5 56.3 56.5 64.24 65.43 68 66.7 66.4 68.2
12/07/2019 19:27:04 55.42 55.46 56.31 56.5 56.3 56.5 65.2 65.19 67.75 66.7 66.4 68.2
12/07/2019 19:27:05 54.63 55.46 56.31 56.5 56.2 56.5 63.59 65.28 67.12 66.7 66.4 68.2
12/07/2019 19:27:06 54.72 54.98 56.31 56.5 56.2 56.5 64.06 64.47 66.4 66.7 66.4 68.2
12/07/2019 19:27:07 54.96 55 56.31 56.5 56.2 56.5 63.92 64.18 66.4 66.7 66.4 68.2
12/07/2019 19:27:08 55.36 55.3 56.31 56.5 56.2 56.5 65.11 64.85 66.4 66.7 66.4 68.2
12/07/2019 19:27:09 54.87 55.14 56.31 56.5 56.2 56.5 64.15 64.71 66.4 66.7 66.4 68.2
12/07/2019 19:27:10 55.05 55.15 56.31 56.5 56.2 56.5 64.16 64.59 66.4 66.7 66.4 68.2
12/07/2019 19:27:11 55.39 55.33 56.31 56.5 56.2 56.5 64.71 64.69 66.4 66.7 66.4 68.2
12/07/2019 19:27:12 55.02 55.22 56.31 56.5 56.2 56.5 64.11 64.54 66.4 66.7 66.4 68.2
12/07/2019 19:27:13 55.05 55.27 56.31 56.5 56.2 56.5 64.4 64.56 66.4 66.7 66.4 68.2
12/07/2019 19:27:14 55.11 55.2 56.31 56.5 56.2 56.5 64.66 64.66 66.4 66.7 66.4 68.2
12/07/2019 19:27:15 55.08 55.14 56.31 56.5 56.2 56.5 64.33 64.86 66.4 66.7 66.4 68.2
12/07/2019 19:27:16 55.2 55.28 56.31 56.5 56.2 56.5 64.28 64.54 66.4 66.7 66.4 68.2
12/07/2019 19:27:17 55.49 55.45 56.31 56.5 56.2 56.5 64.57 64.57 66.4 66.7 66.4 68.2
12/07/2019 19:27:18 54.98 55.39 56.31 56.5 56.2 56.5 63.89 64.68 66.4 66.7 66.4 68.2
12/07/2019 19:27:19 55.37 55.35 56.09 56.5 56.2 56.5 64.67 64.53 66.4 66.7 66.4 68.2
12/07/2019 19:27:20 54.82 55.34 55.9 56.5 56.2 56.5 64.35 64.67 66.4 66.7 66.4 68.2
12/07/2019 19:27:21 55.28 55.18 55.9 56.5 56.2 56.5 64.02 64.56 66.4 66.7 66.4 68.2
12/07/2019 19:27:22 55.61 55.5 55.71 56.5 56.2 56.5 65.09 64.85 66.4 66.7 66.4 68.2
12/07/2019 19:27:23 56.05 55.84 55.84 56.5 56.2 56.5 65.33 65.41 66.4 66.7 66.4 68.2
12/07/2019 19:27:24 55.93 55.96 55.96 56.5 56.2 56.5 65.3 65.38 66.4 66.7 66.4 68.2
12/07/2019 19:27:25 55.98 56.13 56.13 56.5 56.2 56.5 65.53 65.75 66.4 66.7 66.4 68.2
12/07/2019 19:27:26 55.9 56.03 56.13 56.5 56.2 56.5 64.86 65.35 66.4 66.7 66.4 68.2
12/07/2019 19:27:27 56.08 56.08 56.13 56.5 56.2 56.5 65.07 65.23 66.4 66.7 66.4 68.2
12/07/2019 19:27:28 56.18 56.31 56.31 56.5 56.2 56.5 64.29 65.29 66.4 66.7 66.4 68.2
12/07/2019 19:27:29 55.44 56.05 56.31 56.5 56.2 56.5 64.25 64.68 66.4 66.7 66.4 68.2
12/07/2019 19:27:30 55.59 55.72 56.31 56.5 56.2 56.5 64.97 64.9 66.4 66.7 66.3 68.2
12/07/2019 19:27:31 55.36 55.69 56.31 56.5 56.2 56.5 64.81 64.96 66.21 66.7 66.3 68.2
12/07/2019 19:27:32 55.48 55.55 56.31 56.5 56.2 56.5 64.57 65 65.75 66.7 66.3 68.2
12/07/2019 19:27:33 55.28 55.55 56.31 56.5 56.2 56.5 64.73 64.98 65.75 66.7 66.3 68.2
12/07/2019 19:27:34 55.58 55.55 56.31 56.5 56.2 56.5 64.85 65.01 65.75 66.7 66.3 68.2
12/07/2019 19:27:35 55.27 55.61 56.31 56.5 56.2 56.5 64.56 64.9 65.75 66.7 66.3 68.2
12/07/2019 19:27:36 55.21 55.35 56.31 56.5 56.2 56.5 64.91 64.93 65.75 66.7 66.3 68.2
12/07/2019 19:27:37 55.24 55.37 56.31 56.5 56.2 56.5 64.98 65.07 65.75 66.7 66.3 68.2
12/07/2019 19:27:38 55.42 55.41 56.31 56.5 56.2 56.5 64.64 64.92 65.75 66.7 66.3 68.2
12/07/2019 19:27:39 55.37 55.49 56.31 56.5 56.2 56.5 64.65 64.79 65.75 66.7 66.3 68.2
12/07/2019 19:27:40 55.14 55.47 56.31 56.5 56.2 56.5 64.54 65.04 65.75 66.7 66.3 68.2
12/07/2019 19:27:41 55.21 55.42 56.31 56.5 56.2 56.5 64.31 64.84 65.75 66.7 66.3 68.2
12/07/2019 19:27:42 55.28 55.34 56.31 56.5 56.2 56.5 64.22 64.64 65.75 66.7 66.3 68.2
12/07/2019 19:27:43 55.4 55.47 56.31 56.5 56.2 56.5 64.47 64.65 65.75 66.7 66.3 68.2
12/07/2019 19:27:44 55.15 55.37 56.31 56.5 56.2 56.5 64.86 64.81 65.75 66.7 66.3 68.2
12/07/2019 19:27:45 55.35 55.36 56.31 56.5 56.2 56.5 65.76 65.51 65.75 66.7 66.3 68.2
12/07/2019 19:27:46 55.45 55.52 56.31 56.5 56.2 56.5 64.23 65.46 65.75 66.7 66.3 68.2
12/07/2019 19:27:47 55.33 55.64 56.31 56.5 56.2 56.5 65 65.19 65.75 66.7 66.3 68.2
12/07/2019 19:27:48 55.64 55.59 56.31 56.5 56.2 56.5 64.75 65.15 65.75 66.7 66.3 68.2
12/07/2019 19:27:49 55.21 55.58 56.31 56.5 56.2 56.5 64.1 64.81 65.75 66.7 66.3 68.2
12/07/2019 19:27:50 55.49 55.49 56.31 56.5 56.2 56.5 65.14 65.02 65.75 66.7 66.3 68.2
12/07/2019 19:27:51 55.74 55.67 56.31 56.5 56.2 56.5 65.52 65.37 65.75 66.7 66.3 68.2
12/07/2019 19:27:52 55.56 55.66 56.31 56.5 56.2 56.5 65.64 65.67 65.75 66.7 66.3 68.2
12/07/2019 19:27:53 55.24 55.61 56.31 56.5 56.2 56.5 64.58 65.63 65.75 66.7 66.3 68.2
12/07/2019 19:27:54 55.64 55.61 56.31 56.5 56.2 56.5 65.45 65.32 65.75 66.7 66.3 68.2
12/07/2019 19:27:55 55.81 55.78 56.31 56.5 56.2 56.5 65.91 65.81 65.81 66.7 66.3 68.2
12/07/2019 19:27:56 55.57 55.82 56.31 56.5 56.2 56.5 66.3 66.23 66.23 66.7 66.3 68.2
12/07/2019 19:27:57 55.96 55.84 56.31 56.5 56.2 56.5 66.09 66.72 66.72 66.7 66.3 68.2
12/07/2019 19:27:58 56.68 56.47 56.47 56.5 56.2 56.5 65.79 66.05 66.72 66.7 66.3 68.2
12/07/2019 19:27:59 56.71 56.66 56.66 56.5 56.2 56.5 65.23 65.89 66.72 66.7 66.3 68.2
12/07/2019 19:28:00 56.64 56.7 56.7 56.5 56.2 56.5 67.7 67.02 67.02 66.7 66.3 68.2
12/07/2019 19:28:01 57.49 57.24 57.24 56.5 56.2 56.5 66.71 67 67.02 66.7 66.3 68.2
12/07/2019 19:28:02 57.37 57.38 57.38 56.5 56.2 56.5 65.9 66.9 67.02 66.7 66.3 68.2
12/07/2019 19:28:03 57.18 57.37 57.38 56.5 56.2 56.5 66.23 66.38 67.02 66.7 66.3 68.2
12/07/2019 19:28:04 57.46 57.48 57.48 56.5 56.2 56.5 65.78 66.45 67.02 66.7 66.3 68.2
12/07/2019 19:28:05 57.98 57.85 57.85 56.5 56.2 56.5 65.78 66.3 67.02 66.7 66.3 68.2
12/07/2019 19:28:06 58.78 58.5 58.5 56.6 56.2 56.5 65.88 65.96 67.02 66.7 66.3 68.2
12/07/2019 19:28:07 58.67 58.85 58.85 56.6 56.2 56.5 66.8 66.55 67.02 66.7 66.3 68.2
12/07/2019 19:28:08 57.23 58.49 58.85 56.6 56.2 56.5 65.99 66.55 67.02 66.7 66.3 68.2
12/07/2019 19:28:09 57.03 57.71 58.85 56.6 56.2 56.5 65.46 66.16 67.02 66.7 66.3 68.2
12/07/2019 19:28:10 56.62 57.33 58.85 56.6 56.2 56.5 65.3 65.73 67.02 66.7 66.3 68.2
12/07/2019 19:28:11 55.78 56.9 58.85 56.6 56.2 56.5 65.04 65.64 67.02 66.7 66.3 68.2
12/07/2019 19:28:12 55.4 56.2 58.85 56.6 56.2 56.5 64.11 65.11 67.02 66.7 66.3 68.2
12/07/2019 19:28:13 55.74 55.86 58.85 56.6 56.2 56.5 65.58 65.33 67.02 66.7 66.3 68.2
12/07/2019 19:28:14 55.65 55.79 58.85 56.5 56.2 56.5 65.98 65.96 67.02 66.7 66.3 68.2
12/07/2019 19:28:15 55.87 55.83 58.85 56.5 56.2 56.5 65.38 65.64 67.02 66.7 66.3 68.2
12/07/2019 19:28:16 56.02 55.97 58.85 56.5 56.2 56.5 64.45 65.55 67.02 66.7 66.3 68.2
12/07/2019 19:28:17 55.3 55.96 58.85 56.5 56.2 56.5 64.26 64.94 67.02 66.6 66.3 68.2
12/07/2019 19:28:18 56.22 56.05 58.85 56.5 56.2 56.5 65.61 65.36 67.02 66.6 66.3 68.2
12/07/2019 19:28:19 56.98 56.64 58.85 56.5 56.2 56.5 66.3 66.21 67.02 66.6 66.3 68.2
12/07/2019 19:28:20 57.6 57.38 58.85 56.5 56.2 56.5 67.79 67.3 67.3 66.6 66.3 68.2
12/07/2019 19:28:21 58.93 58.42 58.85 56.5 56.2 56.5 67.07 67.49 67.49 66.6 66.3 68.2
12/07/2019 19:28:22 58.52 58.56 58.85 56.5 56.2 56.5 68.68 68.35 68.35 66.6 66.3 68.2
12/07/2019 19:28:23 58.63 58.57 58.85 56.5 56.2 56.5 68.11 68.93 68.93 66.6 66.3 68.2
12/07/2019 19:28:24 59.48 59.22 59.22 56.6 56.3 56.6 67.22 68.04 68.93 66.6 66.3 68.2
12/07/2019 19:28:25 59.07 59.31 59.31 56.6 56.3 56.6 66.74 67.51 68.93 66.6 66.3 68.2
12/07/2019 19:28:26 58.09 59.1 59.31 56.6 56.3 56.6 67.67 67.55 68.93 66.6 66.3 68.2
12/07/2019 19:28:27 58.65 58.6 59.31 56.6 56.3 56.6 68.38 68.11 68.93 66.7 66.3 68.2
12/07/2019 19:28:28 57.39 58.61 59.31 56.5 56.3 56.6 66.67 68.19 68.93 66.6 66.3 68.2
12/07/2019 19:28:29 55.61 57.77 59.31 56.5 56.3 56.6 66.37 67.26 68.93 66.6 66.3 68.2
12/07/2019 19:28:30 55.58 56.54 59.31 56.5 56.3 56.6 65.86 66.52 68.93 66.6 66.3 68.2
12/07/2019 19:28:31 55.36 55.97 59.31 56.5 56.3 56.6 65.3 66.17 68.93 66.6 66.3 68.2
12/07/2019 19:28:32 55.37 55.73 59.31 56.5 56.3 56.6 64.94 65.71 68.93 66.5 66.3 68.2
12/07/2019 19:28:33 55.61 55.65 59.31 56.4 56.3 56.6 64.27 65.27 68.93 66.5 66.3 68.2
12/07/2019 19:28:34 55.69 55.72 59.31 56.4 56.3 56.6 65.3 65.08 68.93 66.5 66.3 68.2
12/07/2019 19:28:35 56.74 56.41 59.31 56.4 56.3 56.6 65.92 65.68 68.93 66.5 66.3 68.2
12/07/2019 19:28:36 56.17 56.56 59.31 56.4 56.3 56.6 64.23 65.69 68.93 66.5 66.3 68.2
12/07/2019 19:28:37 56.15 56.26 59.31 56.4 56.3 56.6 65.43 65.25 68.93 66.4 66.3 68.2
12/07/2019 19:28:38 56.18 56.25 59.31 56.4 56.3 56.6 67.39 66.79 68.93 66.4 66.3 68.2
12/07/2019 19:28:39 56.22 56.28 59.31 56.4 56.3 56.6 66.25 66.93 68.93 66.4 66.3 68.2
12/07/2019 19:28:40 55.66 56.21 59.31 56.4 56.3 56.6 65.26 66.41 68.93 66.4 66.3 68.2
12/07/2019 19:28:41 55.26 55.93 59.31 56.4 56.3 56.6 64.45 65.78 68.93 66.4 66.3 68.2
12/07/2019 19:28:42 55.47 55.58 59.31 56.4 56.3 56.6 65.57 65.51 68.93 66.4 66.3 68.2
12/07/2019 19:28:43 56.03 55.88 59.31 56.4 56.3 56.6 67.75 67.08 68.93 66.4 66.3 68.2
12/07/2019 19:28:44 55.85 55.96 59.31 56.4 56.3 56.6 66.06 67 68.93 66.4 66.3 68.2
12/07/2019 19:28:45 55.7 55.86 59.31 56.4 56.3 56.6 64.81 66.32 68.93 66.4 66.3 68.2
12/07/2019 19:28:46 55.72 55.83 59.31 56.4 56.3 56.6 65.29 65.89 68.93 66.4 66.3 68.2
12/07/2019 19:28:47 55.99 55.98 59.31 56.4 56.3 56.6 65.43 65.4 68.93 66.5 66.3 68.2
12/07/2019 19:28:48 55.65 55.97 59.31 56.4 56.3 56.6 65.11 65.53 68.93 66.5 66.3 68.2
12/07/2019 19:28:49 55.55 55.85 59.31 56.4 56.3 56.6 65.46 65.44 68.93 66.5 66.3 68.2
12/07/2019 19:28:50 56.1 55.96 59.31 56.4 56.3 56.6 66.13 65.95 68.93 66.5 66.3 68.2
12/07/2019 19:28:51 55.82 56.04 59.31 56.4 56.3 56.6 64.78 65.93 68.93 66.5 66.3 68.2
12/07/2019 19:28:52 55.83 55.93 59.31 56.4 56.3 56.6 65.14 65.34 68.93 66.5 66.3 68.2
12/07/2019 19:28:53 55.42 55.89 59.31 56.4 56.3 56.6 64.67 65.32 68.19 66.5 66.3 68.2
12/07/2019 19:28:54 55.23 55.63 59.31 56.4 56.3 56.6 64.39 64.96 68.19 66.5 66.3 68.2
12/07/2019 19:28:55 55.63 55.6 59.1 56.4 56.3 56.6 64.93 64.97 68.19 66.5 66.3 68.2
12/07/2019 19:28:56 55.71 55.74 58.61 56.4 56.3 56.6 64.63 64.8 68.19 66.5 66.3 68.2
12/07/2019 19:28:57 55.58 55.75 58.61 56.4 56.3 56.6 64.82 65.12 68.19 66.5 66.3 68.2
12/07/2019 19:28:58 55.66 55.69 57.77 56.4 56.3 56.6 64.23 64.68 67.26 66.4 66.3 68.2
12/07/2019 19:28:59 55.7 55.78 56.56 56.4 56.3 56.6 64.64 64.63 67.08 66.4 66.3 68.2
12/07/2019 19:29:00 55.34 55.7 56.56 56.4 56.3 56.6 64.63 64.82 67.08 66.4 66.3 68.2
12/07/2019 19:29:01 55.57 55.6 56.56 56.4 56.3 56.6 64.87 65 67.08 66.4 66.3 68.2
12/07/2019 19:29:02 55.1 55.59 56.56 56.4 56.3 56.6 64.7 65.01 67.08 66.4 66.3 68.2
12/07/2019 19:29:03 55.43 55.4 56.56 56.4 56.3 56.6 64.62 64.9 67.08 66.4 66.3 68.2
12/07/2019 19:29:04 55.59 55.61 56.56 56.4 56.3 56.6 64.42 64.69 67.08 66.4 66.3 68.2
12/07/2019 19:29:05 55.6 55.72 56.56 56.4 56.3 56.6 63.89 64.5 67.08 66.3 66.3 68.2
12/07/2019 19:29:06 55.22 55.75 56.28 56.4 56.3 56.6 64.72 64.98 67.08 66.2 66.3 68.2
12/07/2019 19:29:07 55.45 55.44 56.28 56.4 56.3 56.6 64.4 64.44 67.08 66.2 66.3 68.2
12/07/2019 19:29:08 55.19 55.44 56.28 56.4 56.3 56.6 64.02 64.49 67.08 66.1 66.3 68.1
12/07/2019 19:29:09 55.14 55.45 56.21 56.4 56.3 56.6 64.16 64.54 67.08 66.1 66.3 68.1
12/07/2019 19:29:10 55.13 55.37 56.04 56.4 56.3 56.6 63.96 64.31 67.08 66 66.3 68.1
12/07/2019 19:29:11 55.16 55.29 56.04 56.3 56.3 56.6 64.59 64.55 67.08 66 66.3 68.1
12/07/2019 19:29:12 54.84 55.14 56.04 56.3 56.3 56.6 63.76 64.35 67.08 66 66.3 68.1
12/07/2019 19:29:13 54.8 54.95 56.04 56.3 56.3 56.6 64.04 64.17 67 65.9 66.3 68.1
12/07/2019 19:29:14 55.11 55.1 56.04 56.3 56.3 56.6 63.93 64.27 66.32 65.9 66.3 68.1
12/07/2019 19:29:15 54.97 55.03 56.04 56.3 56.3 56.6 63.69 63.93 65.95 65.9 66.3 68.1
12/07/2019 19:29:16 55.38 55.32 56.04 56.3 56.3 56.6 64.92 64.58 65.95 65.9 66.3 68.1
12/07/2019 19:29:17 54.89 55.28 56.04 56.3 56.2 56.6 64.23 64.56 65.95 65.9 66.3 68.1
12/07/2019 19:29:18 54.94 55.16 56.04 56.3 56.2 56.6 64.38 64.74 65.95 65.9 66.3 68.1
12/07/2019 19:29:19 55.24 55.2 56.04 56.3 56.2 56.6 64.58 64.7 65.95 65.9 66.3 68.1
12/07/2019 19:29:20 55.02 55.18 56.04 56.3 56.2 56.6 63.75 64.43 65.93 65.9 66.3 68.1
12/07/2019 19:29:21 55.22 55.27 55.93 56.3 56.2 56.6 64.37 64.53 65.34 65.9 66.3 68.1
12/07/2019 19:29:22 54.71 55.23 55.89 56.3 56.2 56.6 63.31 64.47 65.32 65.9 66.3 68.1
12/07/2019 19:29:23 55.11 55.07 55.78 56.3 56.2 56.6 64.09 63.98 65.12 65.9 66.3 68.1
12/07/2019 19:29:24 54.87 55.08 55.78 56.3 56.2 56.6 64.2 64.15 65.12 65.9 66.3 68.1
12/07/2019 19:29:25 54.78 55.02 55.78 56.3 56.2 56.6 63.47 64.13 65.12 65.9 66.3 68.1
12/07/2019 19:29:26 55.15 55.11 55.78 56.3 56.2 56.6 64.67 64.52 65.12 65.9 66.3 68.1
12/07/2019 19:29:27 55.29 55.3 55.78 56.3 56.2 56.6 63.73 64.44 65.01 65.9 66.3 68.1
12/07/2019 19:29:28 55.27 55.33 55.78 56.3 56.2 56.6 65.28 64.87 65.01 65.9 66.3 68.1
12/07/2019 19:29:29 54.9 55.27 55.75 56.3 56.2 56.6 63.68 64.72 65.01 65.9 66.3 68.1
12/07/2019 19:29:30 55.29 55.28 55.75 56.3 56.2 56.6 64.4 64.42 65.01 65.9 66.3 68.1
12/07/2019 19:29:31 55.08 55.37 55.75 56.3 56.2 56.6 63.99 64.7 65.01 65.8 66.3 68.1
12/07/2019 19:29:32 55.47 55.45 55.75 56.3 56.2 56.6 64.79 64.83 64.98 65.8 66.3 68.1
12/07/2019 19:29:33 55.05 55.36 55.75 56.3 56.2 56.5 64.06 64.59 64.98 65.8 66.3 68.1
12/07/2019 19:29:34 54.93 55.16 55.75 56.3 56.2 56.5 63.74 64.18 64.98 65.8 66.3 68.1
12/07/2019 19:29:35 55.37 55.31 55.75 56.3 56.2 56.5 64.38 64.52 64.98 65.8 66.3 68.1
12/07/2019 19:29:36 55.01 55.21 55.45 56.3 56.2 56.5 64.45 64.63 64.87 65.8 66.3 68.1
12/07/2019 19:29:37 55.47 55.42 55.45 56.3 56.2 56.5 64.53 64.73 64.87 65.9 66.3 68.1
12/07/2019 19:29:38 55.41 55.59 55.59 56.3 56.2 56.5 65.41 65.34 65.34 65.9 66.3 68.1
12/07/2019 19:29:39 55.06 55.38 55.59 56.3 56.2 56.5 63.96 65.04 65.34 65.9 66.3 68.1
12/07/2019 19:29:40 55.12 55.2 55.59 56.3 56.2 56.5 64.19 64.39 65.34 65.9 66.3 68.1
12/07/2019 19:29:41 55.05 55.17 55.59 56.3 56.2 56.5 64.18 64.57 65.34 65.8 66.3 68.1
12/07/2019 19:29:42 55.16 55.19 55.59 56.3 56.2 56.5 64.44 64.47 65.34 65.8 66.3 68.1
12/07/2019 19:29:43 55.33 55.31 55.59 56.3 56.2 56.5 63.95 64.35 65.34 65.8 66.3 68.1
12/07/2019 19:29:44 55.32 55.45 55.59 56.3 56.2 56.5 64.57 64.73 65.34 65.8 66.3 68.1
12/07/2019 19:29:45 55.12 55.29 55.59 56.3 56.2 56.5 63.92 64.45 65.34 65.8 66.3 68.1
12/07/2019 19:29:46 55.42 55.4 55.59 56.3 56.2 56.5 64.94 64.71 65.34 65.8 66.3 68.1
12/07/2019 19:29:47 55.35 55.51 55.59 56.3 56.2 56.5 64.39 64.88 65.34 65.8 66.3 68.1
12/07/2019 19:29:48 55.43 55.46 55.59 56.3 56.2 56.5 64.95 64.97 65.34 65.8 66.3 68.1
12/07/2019 19:29:49 55.49 55.55 55.59 56.3 56.2 56.5 64.34 64.94 65.34 65.8 66.3 68.1
12/07/2019 19:29:50 55.41 55.52 55.59 56.3 56.2 56.5 65.02 65.03 65.34 65.8 66.3 68.1
12/07/2019 19:29:51 55.17 55.51 55.59 56.3 56.2 56.5 65 65.17 65.34 65.8 66.3 68.1
12/07/2019 19:29:52 55.35 55.41 55.59 56.3 56.2 56.5 64.6 65.26 65.34 65.8 66.3 68.1
12/07/2019 19:29:53 55.29 55.46 55.59 56.3 56.2 56.5 63.94 64.77 65.34 65.8 66.3 68.1
12/07/2019 19:29:54 55.25 55.38 55.59 56.3 56.2 56.5 64.12 64.4 65.34 65.8 66.3 68.1
12/07/2019 19:29:55 55.34 55.38 55.59 56.3 56.2 56.5 64.4 64.62 65.34 65.8 66.3 68.1
12/07/2019 19:29:56 55.4 55.43 55.59 56.3 56.2 56.5 65 64.85 65.34 65.8 66.3 68.1
12/07/2019 19:29:57 54.92 55.43 55.59 56.3 56.2 56.5 64.49 64.84 65.34 65.8 66.3 68.1
12/07/2019 19:29:58 55.25 55.28 55.59 56.2 56.2 56.5 64.44 64.67 65.34 65.8 66.3 68.1
12/07/2019 19:29:59 55.04 55.29 55.59 56.2 56.2 56.5 64.46 64.86 65.34 65.8 66.3 68.1
12/07/2019 19:30:00 55.09 55.19 55.59 56.2 56.2 56.5 64.29 64.5 65.34 65.8 66.3 68.1
12/07/2019 19:30:01 54.75 55.06 55.59 56.2 56.2 56.5 63.56 64.32 65.34 65.8 66.3 68.1
12/07/2019 19:30:02 55.31 55.22 55.59 56.2 56.2 56.5 65.9 65.34 65.34 65.8 66.3 68.1
12/07/2019 19:30:03 55.03 55.25 55.59 56.2 56.2 56.5 65.32 65.46 65.46 65.8 66.3 68.1
12/07/2019 19:30:04 55.34 55.32 55.59 56.2 56.2 56.5 66.09 65.97 65.97 65.8 66.3 68.1
12/07/2019 19:30:05 55.37 55.39 55.59 56.2 56.2 56.5 65.78 66.1 66.1 65.7 66.3 68.1
12/07/2019 19:30:06 55.03 55.3 55.59 56.1 56.2 56.5 64.44 65.64 66.1 65.7 66.3 68.1
12/07/2019 19:30:07 55.23 55.26 55.59 56.1 56.2 56.5 64.73 65.01 66.1 65.7 66.3 68.1
12/07/2019 19:30:08 55.42 55.41 55.55 56.1 56.2 56.5 67.26 66.8 66.8 65.7 66.3 68.1
12/07/2019 19:30:09 56.09 55.91 55.91 56.1 56.2 56.5 67.87 67.63 67.63 65.7 66.3 68.1
12/07/2019 19:30:10 55.93 55.95 55.95 56.1 56.2 56.5 69.29 68.8 68.8 65.7 66.3 68.1
12/07/2019 19:30:11 56.07 56.11 56.11 56.1 56.2 56.5 66.97 68.64 68.8 65.7 66.3 68.1
12/07/2019 19:30:12 55.73 56.04 56.11 56.1 56.2 56.5 67.43 67.86 68.8 65.7 66.3 68.1
12/07/2019 19:30:13 55.33 55.79 56.11 56.1 56.2 56.5 66.14 67.55 68.8 65.7 66.3 68.1
12/07/2019 19:30:14 55.96 55.81 56.11 56.1 56.2 56.5 66.86 66.97 68.8 65.7 66.3 68.1
12/07/2019 19:30:15 55.55 55.84 56.11 56.1 56.2 56.5 66.79 66.99 68.8 65.7 66.3 68.1
12/07/2019 19:30:16 55.78 55.76 56.11 56.1 56.2 56.5 66.44 67.03 68.8 65.7 66.3 68.1
12/07/2019 19:30:17 55.81 55.84 56.11 56.1 56.2 56.5 65.97 66.58 68.8 65.7 66.3 68.1
12/07/2019 19:30:18 55.69 56 56.11 56.1 56.2 56.5 65.14 66.26 68.8 65.7 66.3 68.1
12/07/2019 19:30:19 55.78 55.85 56.11 56.1 56.2 56.5 65.87 65.99 68.8 65.7 66.3 68.1
12/07/2019 19:30:20 55.47 55.76 56.11 56.1 56.2 56.5 65.06 65.85 68.8 65.7 66.3 68.1
12/07/2019 19:30:21 55.62 55.71 56.11 56.1 56.2 56.5 63.55 65.25 68.8 65.7 66.3 68.1
12/07/2019 19:30:22 55.54 55.78 56.11 56.1 56.2 56.5 64.78 64.66 68.8 65.7 66.3 68.1
12/07/2019 19:30:23 55.14 55.51 56.11 56.1 56.2 56.5 64.2 64.56 68.8 65.7 66.3 68.1
12/07/2019 19:30:24 55.27 55.4 56.11 56.1 56.2 56.5 65.44 65.27 68.8 65.7 66.3 68.1
12/07/2019 19:30:25 55.14 55.41 56.11 56.1 56.2 56.5 64.65 65.1 68.8 65.7 66.3 68.1
12/07/2019 19:30:26 54.91 55.15 56.11 56.1 56.2 56.5 64.04 64.71 68.8 65.7 66.3 68.1
12/07/2019 19:30:27 55.09 55.13 56.11 56.1 56.2 56.5 64.22 64.41 68.8 65.6 66.3 68.1
12/07/2019 19:30:28 56.06 55.72 56.11 56.1 56.2 56.5 65.63 65.21 68.8 65.6 66.3 68.1
12/07/2019 19:30:29 55.9 55.98 56.11 56.1 56.2 56.5 65.04 65.28 68.8 65.6 66.3 68.1
12/07/2019 19:30:30 55.64 55.86 56.11 56.1 56.2 56.5 65.26 65.21 68.8 65.6 66.3 68.1
12/07/2019 19:30:31 55.71 55.82 56.11 56.1 56.2 56.5 65.88 65.81 68.8 65.6 66.3 68.1
12/07/2019 19:30:32 55.5 55.66 56.11 56.1 56.2 56.5 66.14 66.02 68.8 65.6 66.3 68.1
12/07/2019 19:30:33 55.68 55.7 56.11 56.1 56.2 56.5 65.32 66.03 68.8 65.6 66.3 68.1
12/07/2019 19:30:34 56.18 56.02 56.11 56.1 56.2 56.5 68.37 67.93 68.8 65.7 66.3 68.1
12/07/2019 19:30:35 56.61 56.43 56.43 56.1 56.2 56.5 68.24 68.26 68.8 65.7 66.3 68.1
12/07/2019 19:30:36 57.46 57.12 57.12 56.1 56.2 56.5 67.47 68.28 68.8 65.7 66.3 68.1
12/07/2019 19:30:37 57.53 57.39 57.39 56.1 56.2 56.5 68.34 68.32 68.8 65.7 66.3 68.1
12/07/2019 19:30:38 57.97 57.77 57.77 56.1 56.2 56.5 67.32 68.11 68.8 65.7 66.3 68.1
12/07/2019 19:30:39 57.93 57.95 57.95 56.1 56.2 56.6 68.33 68.18 68.8 65.7 66.3 68.1
12/07/2019 19:30:40 57.93 57.92 57.95 56.1 56.2 56.6 70.3 69.64 69.64 65.7 66.3 68.1
12/07/2019 19:30:41 58.01 58.15 58.15 56.1 56.2 56.6 68.73 69.71 69.71 65.7 66.3 68.1
12/07/2019 19:30:42 58.08 58.11 58.15 56.1 56.2 56.6 66.41 68.9 69.71 65.7 66.3 68.1
12/07/2019 19:30:43 57.86 58.06 58.15 56.1 56.2 56.6 67.38 67.58 69.71 65.6 66.3 68.1
12/07/2019 19:30:44 57.89 57.97 58.15 56.1 56.2 56.6 70.05 69.63 69.71 65.6 66.3 68.1
12/07/2019 19:30:45 59.6 59.17 59.17 56 56.2 56.6 80.55 78.79 78.79 66 66.4 68.2
12/07/2019 19:30:46 57.89 59.02 59.17 56 56.3 56.6 70.35 78.47 78.79 66 66.4 68.2
12/07/2019 19:30:47 57.51 58.41 59.17 56 56.3 56.6 66.76 75.11 78.79 66 66.4 68.2
12/07/2019 19:30:48 57.65 57.9 59.17 56 56.3 56.6 67.08 71.75 78.79 66 66.4 68.2
12/07/2019 19:30:49 57.03 57.69 59.17 56 56.3 56.6 65.89 69.44 78.79 66 66.4 68.2
12/07/2019 19:30:50 56.65 57.38 59.17 56 56.3 56.6 65.91 67.64 78.79 66 66.4 68.2
12/07/2019 19:30:51 56.99 56.97 59.17 56 56.3 56.6 67.26 67.17 78.79 66 66.4 68.2
12/07/2019 19:30:52 57.31 57.27 59.17 56 56.3 56.6 68.64 68.33 78.79 66 66.4 68.2
12/07/2019 19:30:53 57.32 57.35 59.17 56 56.3 56.6 71.38 70.87 78.79 66 66.4 68.2
12/07/2019 19:30:54 58.07 57.81 59.17 56 56.3 56.6 70.72 71.21 78.79 66.1 66.5 68.2
12/07/2019 19:30:55 58.36 58.4 59.17 56 56.3 56.6 69.66 70.72 78.79 66.1 66.5 68.2
12/07/2019 19:30:56 57.5 58.03 59.17 56 56.3 56.6 67.96 70.1 78.79 66.1 66.5 68.2
12/07/2019 19:30:57 57.1 57.83 59.17 56 56.3 56.6 66.4 68.99 78.79 66.1 66.5 68.2
12/07/2019 19:30:58 56.13 57.43 59.17 56 56.3 56.6 65.62 67.64 78.79 66.1 66.5 68.2
12/07/2019 19:30:59 55.96 56.65 59.17 56 56.3 56.6 66.22 66.49 78.79 66.1 66.5 68.2
12/07/2019 19:31:00 55.6 56.23 59.17 56 56.3 56.6 65.61 66.33 78.79 66.1 66.5 68.2
12/07/2019 19:31:01 55.63 55.87 59.17 56 56.3 56.6 65.22 65.94 78.79 66.1 66.5 68.2
12/07/2019 19:31:02 55.97 55.98 59.17 56.1 56.3 56.6 65.41 65.63 78.79 66.1 66.5 68.2
12/07/2019 19:31:03 56.14 56.12 59.17 56.1 56.3 56.6 65.43 65.63 78.79 66.1 66.5 68.2
12/07/2019 19:31:04 56.87 56.7 59.17 56.1 56.3 56.6 66.86 66.61 78.79 66.1 66.5 68.2
12/07/2019 19:31:05 56.26 56.78 59.17 56.1 56.3 56.6 66.33 66.91 78.79 66.1 66.5 68.2
12/07/2019 19:31:06 56.56 56.61 59.17 56.1 56.3 56.6 65.49 66.32 78.79 66.1 66.5 68.2
12/07/2019 19:31:07 57.19 57.14 59.17 56.1 56.3 56.6 66.14 66.17 78.79 66.2 66.5 68.2
12/07/2019 19:31:08 55.62 56.88 59.17 56.1 56.3 56.6 64.98 66.17 78.79 66.2 66.5 68.2
12/07/2019 19:31:09 56.06 56.19 59.17 56.1 56.3 56.6 65.38 65.75 78.79 66.2 66.5 68.2
12/07/2019 19:31:10 55.7 56.12 59.17 56.1 56.3 56.6 65.58 65.57 78.79 66.2 66.5 68.2
12/07/2019 19:31:11 56 56.03 59.17 56.1 56.3 56.6 66.29 66.08 78.79 66.2 66.5 68.2
12/07/2019 19:31:12 55.87 56.1 59.17 56.1 56.3 56.6 66.21 66.37 78.79 66.2 66.5 68.2
12/07/2019 19:31:13 55.84 55.97 59.17 56.1 56.3 56.6 65.81 66.3 78.79 66.2 66.5 68.2
12/07/2019 19:31:14 55.59 55.9 59.17 56.1 56.3 56.6 65.22 65.85 78.79 66.2 66.5 68.2
12/07/2019 19:31:15 55.16 55.7 59.02 56.1 56.3 56.6 64.32 65.46 78.47 66.2 66.5 68.2
12/07/2019 19:31:16 55.01 55.42 58.41 56.1 56.3 56.6 64.44 65.03 75.11 66.2 66.5 68.2
12/07/2019 19:31:17 55.08 55.22 58.4 56.1 56.3 56.6 64.84 64.95 71.75 66.2 66.5 68.2
12/07/2019 19:31:18 55.19 55.22 58.4 56.1 56.3 56.6 65.29 65.19 71.21 66.2 66.5 68.2
12/07/2019 19:31:19 55.48 55.39 58.4 56.1 56.3 56.6 65.42 65.36 71.21 66.1 66.5 68.2
12/07/2019 19:31:20 56.17 56.01 58.4 56.1 56.3 56.6 66.05 66.02 71.21 66.1 66.5 68.2
12/07/2019 19:31:21 55.45 55.8 58.4 56.1 56.3 56.6 64.77 65.71 71.21 66.1 66.3 68.2
12/07/2019 19:31:22 55.67 55.69 58.4 56 56.3 56.6 64.36 65.07 71.21 66.1 66.2 68.2
12/07/2019 19:31:23 55.45 55.74 58.4 56 56.3 56.6 65.04 65.07 71.21 66.1 66.2 68.2
12/07/2019 19:31:24 55.39 55.58 58.4 56 56.3 56.6 65.06 65.14 70.72 66.1 66.2 68.2
12/07/2019 19:31:25 55.64 55.64 58.03 56 56.3 56.6 64.26 64.95 70.1 66.1 66.2 68.2
12/07/2019 19:31:26 55.57 55.71 57.83 56 56.3 56.6 65.16 65.06 68.99 66.1 66.2 68.2
12/07/2019 19:31:27 55.39 55.57 57.43 56 56.3 56.6 64.67 65.05 67.64 66.1 66.2 68.2
12/07/2019 19:31:28 54.94 55.5 57.14 56 56.3 56.6 64.64 64.8 66.91 66.1 66.2 68.2
12/07/2019 19:31:29 55.29 55.3 57.14 56 56.3 56.6 67.06 66.45 66.91 66 66.2 68.2
12/07/2019 19:31:30 55.44 55.46 57.14 55.9 56.3 56.6 66.29 66.72 66.91 66 66.2 68.2
12/07/2019 19:31:31 55.03 55.42 57.14 55.9 56.3 56.6 64.87 66.43 66.91 66 66.2 68.2
12/07/2019 19:31:32 55.61 55.53 57.14 55.9 56.3 56.6 65.19 65.76 66.91 66 66.2 68.2
12/07/2019 19:31:33 56.14 56.05 57.14 55.9 56.3 56.6 65.29 65.64 66.91 66 66.2 68.2
12/07/2019 19:31:34 55.52 55.93 57.14 55.9 56.3 56.6 64.68 65.35 66.91 66 66.2 68.2
12/07/2019 19:31:35 55.6 55.73 57.14 55.9 56.3 56.6 64.5 64.94 66.72 66 66.2 68.2
12/07/2019 19:31:36 55.39 55.74 57.14 55.9 56.3 56.6 65.32 65.23 66.72 66 66.2 68.2
12/07/2019 19:31:37 57.35 57.11 57.11 55.9 56.3 56.6 73.59 72.88 72.88 66.1 66.3 68.2
12/07/2019 19:31:38 56.83 57.54 57.54 55.9 56.3 56.6 71.78 73.2 73.2 66.1 66.3 68.2
12/07/2019 19:31:39 56.81 56.94 57.54 56 56.3 56.6 71.47 73.27 73.27 66.2 66.3 68.2
12/07/2019 19:31:40 57.44 57.28 57.54 56 56.3 56.6 67.58 71.02 73.27 66.2 66.3 68.2
12/07/2019 19:31:41 58.3 58.37 58.37 56 56.3 56.6 65.93 69.2 73.27 66.2 66.3 68.2
12/07/2019 19:31:42 56.82 57.81 58.37 56 56.3 56.6 65.01 67.39 73.27 66.2 66.3 68.2
12/07/2019 19:31:43 55.72 57.28 58.37 56 56.3 56.6 64.48 66.11 73.27 66.2 66.3 68.2
12/07/2019 19:31:44 55.65 56.36 58.37 56 56.3 56.6 64.92 65.22 73.27 66.2 66.3 68.2
12/07/2019 19:31:45 55.45 55.93 58.37 56 56.3 56.6 64.37 65 73.27 66.2 66.3 68.2
12/07/2019 19:31:46 55.45 55.63 58.37 56 56.3 56.6 64.69 64.89 73.27 66.2 66.3 68.2
12/07/2019 19:31:47 55.71 55.75 58.37 56 56.3 56.6 65.8 65.46 73.27 66.2 66.3 68.2
12/07/2019 19:31:48 55.32 55.61 58.37 56 56.3 56.6 65.16 65.48 73.27 66.2 66.3 68.2
12/07/2019 19:31:49 55.5 55.58 58.37 56 56.3 56.6 65.36 65.53 73.27 66.2 66.3 68.2
12/07/2019 19:31:50 55.52 55.64 58.37 56 56.3 56.6 65.43 65.61 73.27 66.2 66.3 68.2
12/07/2019 19:31:51 56.14 55.98 58.37 56 56.3 56.6 65.58 65.73 73.27 66.2 66.3 68.2
12/07/2019 19:31:52 55.83 56 58.37 56 56.3 56.6 65.35 65.56 73.27 66.2 66.3 68.2
12/07/2019 19:31:53 55.64 55.91 58.37 56 56.3 56.6 65.27 65.42 73.27 66.2 66.3 68.2
12/07/2019 19:31:54 56.1 56.04 58.37 56 56.3 56.6 65.5 65.63 73.27 66.2 66.3 68.2
12/07/2019 19:31:55 55.71 56.07 58.37 56 56.3 56.6 64.7 65.51 73.27 66.2 66.3 68.2
12/07/2019 19:31:56 55.82 55.88 58.37 56 56.3 56.6 65.39 65.47 73.27 66.2 66.3 68.2
12/07/2019 19:31:57 55.6 55.87 58.37 56 56.3 56.6 64.65 65.36 73.27 66.2 66.3 68.2
12/07/2019 19:31:58 55.86 55.84 58.37 56 56.3 56.6 65.35 65.34 73.27 66.2 66.3 68.2
12/07/2019 19:31:59 56.03 55.97 58.37 56 56.3 56.6 65.43 65.49 73.27 66.2 66.3 68.2
12/07/2019 19:32:00 55.87 56.08 58.37 56 56.3 56.6 64.88 65.44 73.27 66.2 66.3 68.2
12/07/2019 19:32:01 55.45 55.83 58.37 56 56.3 56.6 64.47 64.99 73.27 66.2 66.3 68.2
12/07/2019 19:32:02 55.59 55.66 58.37 56 56.3 56.6 64.4 64.69 73.27 66.2 66.3 68.2
12/07/2019 19:32:03 55.27 55.64 58.37 56 56.3 56.6 64.73 64.86 73.27 66.2 66.3 68.2
12/07/2019 19:32:04 55.43 55.67 58.37 56 56.3 56.6 64.69 65.09 73.27 66.2 66.3 68.2
12/07/2019 19:32:05 55.31 55.44 58.37 56 56.3 56.6 65.07 65.11 73.27 66.2 66.3 68.2
12/07/2019 19:32:06 55.24 55.41 58.37 56 56.3 56.6 64.42 65.09 73.27 66.2 66.3 68.2
12/07/2019 19:32:07 55.39 55.42 58.37 56 56.3 56.6 64.61 64.77 73.27 66.2 66.3 68.2
12/07/2019 19:32:08 56.15 55.87 58.37 56 56.3 56.6 65.26 65.26 73.27 66.2 66.3 68.2
12/07/2019 19:32:09 55.48 55.89 58.37 56 56.3 56.6 64.2 65.06 71.02 66.2 66.3 68.2
12/07/2019 19:32:10 55.8 55.94 58.37 56 56.3 56.6 65.11 65.07 69.2 66.2 66.3 68.2
12/07/2019 19:32:11 56.05 55.98 57.81 56 56.3 56.6 65.78 65.52 67.39 66.2 66.3 68.2
12/07/2019 19:32:12 55.82 56.01 57.28 56 56.3 56.6 64.79 65.43 66.11 66.2 66.3 68.2
12/07/2019 19:32:13 55.95 55.99 56.36 56 56.3 56.6 65.05 65.18 65.73 66.2 66.3 68.2
12/07/2019 19:32:14 55.99 56.05 56.08 56 56.3 56.6 65.42 65.44 65.73 66.2 66.3 68.2
12/07/2019 19:32:15 55.79 56.03 56.08 56 56.3 56.6 64.93 65.44 65.73 66.2 66.3 68.2
12/07/2019 19:32:16 55.7 56.01 56.08 56 56.3 56.6 64.6 65.2 65.73 66.2 66.3 68.2
12/07/2019 19:32:17 55.43 55.78 56.08 56 56.3 56.6 64.72 64.89 65.73 66.2 66.3 68.2
12/07/2019 19:32:18 55.96 55.82 56.08 56 56.3 56.6 64.92 65.1 65.73 66.2 66.3 68.2
12/07/2019 19:32:19 56 56 56.08 56 56.3 56.6 64.97 64.98 65.73 66.2 66.3 68.2
12/07/2019 19:32:20 55.46 55.99 56.08 56 56.3 56.6 64.86 65.19 65.73 66.2 66.3 68.2
12/07/2019 19:32:21 55.67 55.75 56.08 56 56.3 56.6 65.05 65.21 65.63 66.2 66.3 68.2
12/07/2019 19:32:22 56.11 56.01 56.08 56 56.3 56.6 65.1 65.21 65.63 66.2 66.3 68.2
12/07/2019 19:32:23 55.72 55.89 56.08 56 56.3 56.6 65.46 65.38 65.63 66.2 66.3 68.2
12/07/2019 19:32:24 55.97 55.98 56.08 56 56.3 56.6 64.87 65.42 65.52 66.2 66.3 68.2
12/07/2019 19:32:25 55.76 55.92 56.08 56 56.3 56.6 64.58 65.14 65.52 66.2 66.3 68.2
12/07/2019 19:32:26 55.46 55.87 56.08 56 56.3 56.6 64.7 64.92 65.52 66.2 66.3 68.2
12/07/2019 19:32:27 56.07 55.92 56.08 56 56.3 56.6 64.77 65.05 65.52 66.2 66.3 68.2
12/07/2019 19:32:28 56.83 56.59 56.59 56 56.3 56.6 64.95 64.99 65.52 66.2 66.3 68.2
12/07/2019 19:32:29 56.57 56.63 56.63 56 56.3 56.6 64.98 65.2 65.52 66.2 66.3 68.2
12/07/2019 19:32:30 56.91 56.82 56.82 56 56.3 56.6 65.69 65.53 65.53 66.2 66.3 68.2
12/07/2019 19:32:31 57.35 57.39 57.39 56 56.3 56.6 65.41 65.63 65.63 66.2 66.3 68.2
12/07/2019 19:32:32 56.36 57.03 57.39 56 56.3 56.6 65.74 65.71 65.71 66.2 66.3 68.2
12/07/2019 19:32:33 56.07 56.76 57.39 56 56.3 56.6 65.61 65.92 65.92 66.2 66.3 68.2
12/07/2019 19:32:34 56.08 56.26 57.39 56 56.3 56.6 65.95 65.9 65.92 66.2 66.3 68.2
12/07/2019 19:32:35 55.94 56.21 57.39 56 56.3 56.6 65.41 65.82 65.92 66.2 66.3 68.2
12/07/2019 19:32:36 55.34 56 57.39 56 56.2 56.6 64.77 65.55 65.92 66.2 66.3 68.2
12/07/2019 19:32:37 55.4 55.67 57.39 56 56.2 56.6 65.07 65.26 65.92 66.2 66.3 68.2
12/07/2019 19:32:38 55.64 55.67 57.39 56 56.2 56.6 64.94 65.28 65.92 66.2 66.3 68.2
12/07/2019 19:32:39 55.86 55.8 57.39 56 56.2 56.6 64.83 65.14 65.92 66.2 66.3 68.2
12/07/2019 19:32:40 56.12 56.01 57.39 56.1 56.2 56.6 65.84 65.58 65.92 66.2 66.3 68.2
12/07/2019 19:32:41 56.36 56.29 57.39 56.1 56.2 56.6 65.69 65.8 65.92 66.2 66.3 68.2
12/07/2019 19:32:42 56.29 56.34 57.39 56.1 56.2 56.6 65.37 65.73 65.92 66.2 66.3 68.2
12/07/2019 19:32:43 56.05 56.32 57.39 56.1 56.2 56.6 65.29 65.68 65.92 66.2 66.3 68.2
12/07/2019 19:32:44 56.11 56.19 57.39 56.1 56.2 56.6 64.94 65.49 65.92 66.2 66.3 68.2
12/07/2019 19:32:45 56.19 56.29 57.39 56.1 56.2 56.6 65.23 65.37 65.92 66.2 66.3 68.2
12/07/2019 19:32:46 55.79 56.18 57.39 56.1 56.2 56.6 64.93 65.28 65.92 66.2 66.3 68.2
12/07/2019 19:32:47 55.67 55.95 57.39 56.1 56.2 56.6 64.98 65.11 65.92 66.2 66.3 68.2
12/07/2019 19:32:48 55.46 55.92 57.39 56.1 56.2 56.6 65.05 65.22 65.92 66.2 66.3 68.2
12/07/2019 19:32:49 56.08 55.99 57.39 56.1 56.2 56.6 66.04 65.95 65.95 66.2 66.3 68.2
12/07/2019 19:32:50 56.32 56.26 57.39 56.1 56.2 56.6 65.84 66.04 66.04 66.2 66.3 68.2
12/07/2019 19:32:51 56.07 56.18 57.39 56.1 56.2 56.6 66.87 66.68 66.68 66.2 66.3 68.2
12/07/2019 19:32:52 56.19 56.26 57.39 56.1 56.2 56.6 67.5 67.34 67.34 66.2 66.3 68.2
12/07/2019 19:32:53 55.78 56.17 57.39 56.1 56.2 56.6 66.58 67.42 67.42 66.2 66.3 68.2
12/07/2019 19:32:54 55.72 56.02 57.39 56.1 56.2 56.6 65.12 66.73 67.42 66.2 66.3 68.2
12/07/2019 19:32:55 55.8 55.9 57.39 56.1 56.2 56.6 65.56 65.89 67.42 66.2 66.3 68.2
12/07/2019 19:32:56 55.93 56.08 57.39 56.1 56.2 56.6 65.96 66.03 67.42 66.2 66.3 68.2
12/07/2019 19:32:57 55.88 55.92 57.39 56.1 56.2 56.6 65.37 65.92 67.42 66.2 66.3 68.2
12/07/2019 19:32:58 56.45 56.24 57.39 56.1 56.2 56.6 65.67 66.01 67.42 66.2 66.3 68.2
12/07/2019 19:32:59 56.74 56.62 57.39 56.1 56.2 56.6 65.79 65.79 67.42 66.2 66.3 68.2
12/07/2019 19:33:00 56.54 56.67 57.39 56.1 56.2 56.6 65.95 66.04 67.42 66.2 66.3 68.2
12/07/2019 19:33:01 56.71 56.71 57.03 56.1 56.2 56.6 65.89 66.09 67.42 66.2 66.3 68.2
12/07/2019 19:33:02 56.32 56.69 56.76 56.1 56.2 56.6 65 65.92 67.42 66.2 66.3 68.2
12/07/2019 19:33:03 56.37 56.51 56.71 56.1 56.2 56.6 64.66 65.33 67.42 66.2 66.3 68.2
12/07/2019 19:33:04 56.89 56.85 56.85 56.1 56.2 56.6 65.48 65.31 67.42 66.2 66.3 68.2
12/07/2019 19:33:05 56.3 56.64 56.85 56.1 56.2 56.6 65.34 65.41 67.42 66.2 66.3 68.2
12/07/2019 19:33:06 56.4 56.5 56.85 56 56.2 56.6 65.32 65.44 67.42 66.2 66.3 68.2
12/07/2019 19:33:07 56.52 56.58 56.85 56 56.2 56.6 66.42 66.15 67.42 66.2 66.3 68.2
12/07/2019 19:33:08 56 56.49 56.85 56 56.2 56.6 65.08 66.06 67.42 66.2 66.3 68.2
12/07/2019 19:33:09 55.66 56.18 56.85 56 56.2 56.6 64.97 65.57 67.42 66.2 66.3 68.2
12/07/2019 19:33:10 55.8 55.89 56.85 56 56.2 56.6 65.27 65.3 67.42 66.2 66.3 68.2
12/07/2019 19:33:11 55.83 56.03 56.85 56 56.2 56.6 66.69 66.45 67.42 66.2 66.3 68.2
12/07/2019 19:33:12 55.64 55.94 56.85 56 56.2 56.6 67 67.37 67.42 66.2 66.3 68.2
12/07/2019 19:33:13 56.26 56.08 56.85 56 56.2 56.6 68.52 68.2 68.2 66.2 66.3 68.2
12/07/2019 19:33:14 57.55 57.14 57.14 56 56.2 56.6 73.14 72.23 72.23 66.3 66.3 68.2
12/07/2019 19:33:15 56.16 57.15 57.15 56 56.2 56.6 68.31 72.31 72.31 66.3 66.3 68.2
12/07/2019 19:33:16 55.63 56.5 57.15 56 56.2 56.6 64.95 69.84 72.31 66.3 66.3 68.2
12/07/2019 19:33:17 55.53 55.97 57.15 56 56.2 56.6 64.64 67.41 72.31 66.3 66.3 68.2
12/07/2019 19:33:18 55.47 55.75 57.15 56 56.2 56.6 65.05 65.92 72.31 66.3 66.3 68.2
12/07/2019 19:33:19 55.22 55.52 57.15 56 56.2 56.6 64.85 65.26 72.31 66.3 66.3 68.2
12/07/2019 19:33:20 55.16 55.34 57.15 56 56.2 56.6 64.98 65.17 72.31 66.3 66.3 68.2
12/07/2019 19:33:21 55.63 55.56 57.15 56 56.2 56.6 64.98 65.23 72.31 66.3 66.3 68.2
12/07/2019 19:33:22 55.22 55.51 57.15 56 56.2 56.6 64.47 64.99 72.31 66.3 66.3 68.2
12/07/2019 19:33:23 55.66 55.58 57.15 56 56.2 56.6 65.23 65.1 72.31 66.3 66.3 68.2
12/07/2019 19:33:24 55.64 55.73 57.15 56 56.2 56.6 64.66 65.44 72.31 66.3 66.3 68.2
12/07/2019 19:33:25 55.5 55.65 57.15 55.9 56.2 56.6 64.42 64.7 72.31 66.3 66.3 68.2
12/07/2019 19:33:26 55.94 55.84 57.15 55.9 56.2 56.6 65.19 65.06 72.31 66.2 66.3 68.2
12/07/2019 19:33:27 55.94 55.98 57.15 55.9 56.2 56.6 65.05 65.24 72.31 66.2 66.3 68.2
12/07/2019 19:33:28 56.08 56.14 57.15 55.9 56.2 56.6 64.72 65.07 72.31 66.2 66.3 68.2
12/07/2019 19:33:29 55.72 55.92 57.15 55.9 56.2 56.6 64.8 64.9 72.31 66.2 66.3 68.2
12/07/2019 19:33:30 56.14 56.14 57.15 55.9 56.2 56.6 65.12 65.26 72.31 66.2 66.3 68.2
12/07/2019 19:33:31 56.22 56.24 57.15 55.9 56.2 56.6 65.23 65.34 72.31 66.2 66.3 68.2
12/07/2019 19:33:32 55.91 56.12 57.15 55.9 56.2 56.6 65.01 65.2 72.31 66.2 66.3 68.2
12/07/2019 19:33:33 55.86 56.08 57.15 55.9 56.2 56.6 65.12 65.22 72.31 66.2 66.3 68.2
12/07/2019 19:33:34 56.12 56.16 57.15 55.9 56.2 56.6 65.36 65.5 72.31 66.2 66.3 68.2
12/07/2019 19:33:35 55.92 56.07 57.15 55.9 56.2 56.6 64.94 65.35 72.31 66.2 66.3 68.2
12/07/2019 19:33:36 56.23 56.33 57.15 55.9 56.2 56.6 64.96 65.54 72.31 66.2 66.3 68.2
12/07/2019 19:33:37 55.68 56.09 57.15 55.9 56.2 56.6 65.06 65.14 72.31 66.2 66.3 68.2
12/07/2019 19:33:38 56.3 56.2 57.15 55.9 56.2 56.6 65.55 65.44 72.31 66.2 66.3 68.2
12/07/2019 19:33:39 56.33 56.35 57.15 55.9 56.2 56.6 65.36 65.56 72.31 66.2 66.3 68.2
12/07/2019 19:33:40 55.99 56.4 57.15 55.9 56.2 56.6 65.22 65.59 72.31 66.2 66.3 68.2
12/07/2019 19:33:41 57.11 56.95 57.15 55.9 56.2 56.6 66.96 66.83 72.31 66.2 66.3 68.2
12/07/2019 19:33:42 56.51 56.72 57.15 55.9 56.2 56.6 65.87 66.21 72.31 66.2 66.3 68.2
12/07/2019 19:33:43 56.73 56.75 57.15 55.9 56.2 56.6 65.75 66.19 72.31 66.2 66.3 68.2
12/07/2019 19:33:44 56.53 56.68 57.15 55.9 56.2 56.6 65.32 65.84 72.31 66.2 66.3 68.2
12/07/2019 19:33:45 56.78 56.77 56.95 55.9 56.2 56.6 66.05 66.06 69.84 66.2 66.3 68.2
12/07/2019 19:33:46 56.36 56.79 56.95 55.9 56.2 56.6 65.51 65.98 67.41 66.2 66.3 68.2
12/07/2019 19:33:47 56.48 56.68 56.95 55.9 56.2 56.6 65.46 66.05 66.83 66.2 66.3 68.2
12/07/2019 19:33:48 60.46 59.9 59.9 56 56.2 56.6 66.39 66.25 66.83 66.2 66.3 68.2
12/07/2019 19:33:49 56.67 59.86 59.9 56 56.2 56.6 65.22 66.26 66.83 66.2 66.3 68.2
12/07/2019 19:33:50 56.51 58.07 59.9 56 56.2 56.6 65.69 65.94 66.83 66.2 66.3 68.2
12/07/2019 19:33:51 56.88 57.17 59.9 56 56.2 56.6 66.71 66.48 66.83 66.2 66.3 68.2
12/07/2019 19:33:52 56.06 57.01 59.9 56 56.2 56.6 65.7 66.42 66.83 66.2 66.3 68.2
12/07/2019 19:33:53 57.06 57.05 59.9 56 56.2 56.6 67.27 67.22 67.22 66.2 66.3 68.2
12/07/2019 19:33:54 55.65 56.7 59.9 56 56.2 56.6 65 66.63 67.22 66.2 66.3 68.2
12/07/2019 19:33:55 56.05 56.16 59.9 56 56.2 56.6 65.8 65.91 67.22 66.2 66.3 68.2
12/07/2019 19:33:56 55.55 56.04 59.9 56 56.2 56.6 65.05 65.76 67.22 66.2 66.3 68.2
12/07/2019 19:33:57 55.43 55.83 59.9 56 56.2 56.6 65.03 65.49 67.22 66.2 66.3 68.2
12/07/2019 19:33:58 55.64 55.67 59.9 56 56.2 56.6 65.14 65.36 67.22 66.2 66.3 68.2
12/07/2019 19:33:59 55.74 55.91 59.9 56 56.2 56.6 65.11 65.32 67.22 66.2 66.3 68.2
12/07/2019 19:34:00 56.15 56.07 59.9 56 56.2 56.6 65.54 65.52 67.22 66.2 66.3 68.2
12/07/2019 19:34:01 54.99 55.87 59.9 56 56.2 56.6 63.89 65.36 67.22 66.2 66.3 68.2
12/07/2019 19:34:02 55.35 55.43 59.9 56 56.2 56.6 65.21 65.15 67.22 66.2 66.3 68.2
12/07/2019 19:34:03 55.51 55.52 59.9 56 56.2 56.6 64.54 65.02 67.22 66.2 66.3 68.2
12/07/2019 19:34:04 55.29 55.55 59.9 56 56.2 56.6 65.27 65.13 67.22 66.2 66.3 68.2
12/07/2019 19:34:05 55.29 55.42 59.9 56 56.2 56.6 64.75 65.13 67.22 66.2 66.3 68.2
12/07/2019 19:34:06 55.59 55.56 59.9 56 56.2 56.6 65.38 65.31 67.22 66.2 66.3 68.2
12/07/2019 19:34:07 55.3 55.52 59.9 56 56.2 56.6 64.91 65.26 67.22 66.2 66.3 68.2
12/07/2019 19:34:08 55.24 55.48 59.9 56 56.2 56.6 65.07 65.29 67.22 66.2 66.2 68.2
12/07/2019 19:34:09 55.07 55.3 59.9 56 56.2 56.6 64.39 65.11 67.22 66.2 66.2 68.2
12/07/2019 19:34:10 54.89 55.22 59.9 56 56.2 56.6 64.4 64.76 67.22 66.3 66.2 68.2
12/07/2019 19:34:11 55.17 55.12 59.9 56 56.2 56.6 64.38 64.64 67.22 66.3 66.2 68.2
12/07/2019 19:34:12 55.57 55.48 59.9 56 56.2 56.6 64.96 64.93 67.22 66.3 66.2 68.2
12/07/2019 19:34:13 55.37 55.51 59.9 56 56.2 56.6 65.18 65.19 67.22 66.3 66.2 68.2
12/07/2019 19:34:14 54.68 55.4 59.9 56 56.2 56.6 64.13 65.01 67.22 66.3 66.2 68.2
12/07/2019 19:34:15 55.13 55.11 59.9 56 56.2 56.6 64.99 64.86 67.22 66.3 66.2 68.2
12/07/2019 19:34:16 55.66 55.51 59.9 56 56.2 56.6 65.1 65.24 67.22 66.3 66.2 68.2
12/07/2019 19:34:17 55.2 55.44 59.9 56 56.2 56.6 64.75 64.99 67.22 66.3 66.2 68.2
12/07/2019 19:34:18 55.33 55.39 59.86 56 56.2 56.6 65.07 65.12 67.22 66.3 66.2 68.2
12/07/2019 19:34:19 55.6 55.57 58.07 56 56.2 56.6 64.86 65.38 67.22 66.3 66.2 68.2
12/07/2019 19:34:20 55.37 55.55 57.17 56 56.2 56.6 64.37 64.82 67.22 66.3 66.2 68.2
12/07/2019 19:34:21 55.45 55.54 57.05 56 56.2 56.6 64.7 64.79 67.22 66.3 66.2 68.2
12/07/2019 19:34:22 55.44 55.56 57.05 56 56.2 56.6 65.1 65.04 67.22 66.3 66.2 68.2
12/07/2019 19:34:23 55.16 55.44 56.7 56 56.2 56.6 65.34 65.32 66.63 66.3 66.2 68.2
12/07/2019 19:34:24 55.12 55.28 56.16 56 56.2 56.6 65.35 65.37 65.91 66.3 66.2 68.2
12/07/2019 19:34:25 55.56 55.53 56.07 56 56.2 56.6 67.24 66.64 66.64 66.3 66.2 68.2
12/07/2019 19:34:26 56.31 56.09 56.09 56 56.2 56.6 66.64 67.07 67.07 66.3 66.2 68.2
12/07/2019 19:34:27 56.23 56.23 56.23 56 56.2 56.6 64.95 66.5 67.07 66.3 66.2 68.2
12/07/2019 19:34:28 55.35 56.12 56.23 56 56.2 56.6 65.52 65.71 67.07 66.3 66.2 68.2
12/07/2019 19:34:29 55.4 55.75 56.23 56 56.2 56.6 65.12 65.81 67.07 66.3 66.2 68.2
12/07/2019 19:34:30 55.31 55.5 56.23 56 56.2 56.6 64.79 65.18 67.07 66.3 66.2 68.2
12/07/2019 19:34:31 55.03 55.44 56.23 56 56.2 56.6 64.65 65.14 67.07 66.3 66.2 68.1
12/07/2019 19:34:32 55.57 55.5 56.23 56 56.2 56.6 65.77 65.54 67.07 66.3 66.2 68.1
12/07/2019 19:34:33 55.56 55.77 56.23 56 56.2 56.6 66.25 66.22 67.07 66.3 66.2 68.1
12/07/2019 19:34:34 55.05 55.57 56.23 56 56.2 56.6 64.99 65.85 67.07 66.3 66.2 68.1
12/07/2019 19:34:35 55.21 55.24 56.23 56 56.2 56.6 65.18 65.41 67.07 66.3 66.2 68.1
12/07/2019 19:34:36 55.35 55.37 56.23 56 56.2 56.6 65.44 65.64 67.07 66.3 66.2 68.1
12/07/2019 19:34:37 55.27 55.35 56.23 56 56.2 56.6 64.54 65.41 67.07 66.3 66.2 68.1
12/07/2019 19:34:38 55.29 55.36 56.23 56 56.2 56.6 64.06 64.89 67.07 66.3 66.2 68.1
12/07/2019 19:34:39 55.46 55.56 56.23 56 56.2 56.6 64.66 64.74 67.07 66.3 66.2 68.1
12/07/2019 19:34:40 55.33 55.43 56.23 56 56.2 56.6 64.5 64.73 67.07 66.3 66.2 68.1
12/07/2019 19:34:41 55.15 55.39 56.23 56 56.2 56.6 64.81 64.81 67.07 66.3 66.2 68.1
12/07/2019 19:34:42 55.85 55.7 56.23 56 56.2 56.6 66.02 65.67 67.07 66.3 66.2 68.1
12/07/2019 19:34:43 55.85 55.79 56.23 56 56.2 56.6 65.11 65.42 67.07 66.3 66.2 68.1
12/07/2019 19:34:44 55.67 55.8 56.23 56 56.2 56.6 65.09 65.48 67.07 66.3 66.2 68.1
12/07/2019 19:34:45 55.68 55.81 56.23 56 56.2 56.6 65.05 65.23 67.07 66.3 66.2 68.1
12/07/2019 19:34:46 55.61 55.7 56.23 56 56.2 56.5 65.68 65.54 67.07 66.3 66.2 68.1
12/07/2019 19:34:47 55.38 55.7 56.23 56 56.2 56.5 65.54 65.76 67.07 66.3 66.2 68.1
12/07/2019 19:34:48 55.76 55.66 56.23 56 56.2 56.5 65.53 65.6 67.07 66.3 66.2 68.1
12/07/2019 19:34:49 55.63 55.85 56.23 56 56.2 56.5 65.37 65.94 67.07 66.3 66.2 68.1
12/07/2019 19:34:50 55.06 55.56 56.23 56 56.2 56.5 64.7 65.34 67.07 66.3 66.2 68.1
12/07/2019 19:34:51 55.2 55.39 56.23 56 56.2 56.5 65.07 65.38 67.07 66.3 66.2 68.1
12/07/2019 19:34:52 55.19 55.32 56.23 56 56.2 56.5 65.38 65.39 67.07 66.3 66.2 68.1
12/07/2019 19:34:53 55.61 55.52 56.23 56 56.2 56.5 65.05 65.32 67.07 66.3 66.2 68.1
12/07/2019 19:34:54 55.85 55.81 56.23 56 56.2 56.5 65.04 65.28 67.07 66.3 66.2 68.1
12/07/2019 19:34:55 55.2 55.71 56.23 56 56.2 56.5 64.86 65.12 67.07 66.3 66.2 68.1
12/07/2019 19:34:56 55.78 55.79 56.23 56 56.2 56.5 65.62 65.5 66.5 66.3 66.2 68.1
12/07/2019 19:34:57 55.59 55.63 56.12 56 56.2 56.5 64.88 65.35 66.22 66.3 66.2 68.1
12/07/2019 19:34:58 55.77 55.83 55.85 56 56.2 56.5 65.4 65.48 66.22 66.3 66.2 68.1
12/07/2019 19:34:59 55.49 55.79 55.85 56 56.2 56.5 64.44 65.19 66.22 66.3 66.2 68.1
12/07/2019 19:35:00 56.17 56 56 56 56.2 56.5 65.66 65.46 66.22 66.3 66.2 68.1
12/07/2019 19:35:01 56.61 56.43 56.43 56 56.2 56.5 65.32 65.63 66.22 66.4 66.2 68.1
12/07/2019 19:35:02 56.8 56.77 56.77 56 56.2 56.5 64.83 65.33 66.22 66.3 66.2 68.1
12/07/2019 19:35:03 56.78 56.81 56.81 56 56.2 56.5 64.91 65.41 65.94 66.3 66.2 68.1
12/07/2019 19:35:04 56.88 56.93 56.93 56 56.2 56.5 65.22 65.22 65.94 66.3 66.2 68.1
12/07/2019 19:35:05 56.04 56.81 56.93 56.1 56.2 56.5 64.95 65.18 65.94 66.3 66.2 68.1
12/07/2019 19:35:06 55.51 56.37 56.93 56.1 56.2 56.5 64.69 65.15 65.94 66.3 66.2 68.1
12/07/2019 19:35:07 55.81 55.87 56.93 56.1 56.1 56.5 65.29 65.21 65.94 66.3 66.2 68.1
12/07/2019 19:35:08 55.79 55.95 56.93 56.1 56.1 56.5 65.03 65.36 65.94 66.3 66.2 68.1
12/07/2019 19:35:09 55.57 55.88 56.93 56.1 56.1 56.5 64.93 65.25 65.94 66.3 66.2 68.1
12/07/2019 19:35:10 55.54 55.63 56.93 56.1 56.1 56.5 64.68 64.91 65.94 66.3 66.2 68.1
12/07/2019 19:35:11 55.78 55.89 56.93 56.1 56.1 56.5 65.74 65.58 65.94 66.3 66.2 68.1
12/07/2019 19:35:12 55.67 55.82 56.93 56.1 56.1 56.5 65.84 65.9 65.94 66.3 66.2 68.1
12/07/2019 19:35:13 55.04 55.7 56.93 56.1 56.1 56.5 64.96 65.57 65.94 66.3 66.2 68.1
12/07/2019 19:35:14 55.46 55.51 56.93 56 56.1 56.5 64.94 65.32 65.94 66.3 66.2 68.1
12/07/2019 19:35:15 55.2 55.45 56.93 56 56.1 56.5 64.4 65.13 65.94 66.3 66.2 68.1
12/07/2019 19:35:16 55.34 55.39 56.93 56 56.1 56.5 64.25 64.68 65.94 66.3 66.2 68.1
12/07/2019 19:35:17 55.84 55.73 56.93 56 56.1 56.5 65.58 65.25 65.94 66.3 66.2 68.1
12/07/2019 19:35:18 55.45 55.78 56.93 56 56.1 56.5 64.57 65.2 65.94 66.3 66.2 68.1
12/07/2019 19:35:19 55.46 55.56 56.93 56 56.1 56.5 64.74 64.92 65.9 66.3 66.2 68.1
12/07/2019 19:35:20 55.46 55.63 56.93 56 56.1 56.5 64.73 64.91 65.9 66.3 66.2 68.1
12/07/2019 19:35:21 55.28 55.52 56.93 56 56.1 56.5 65.19 65.21 65.9 66.3 66.2 68.1
12/07/2019 19:35:22 55.38 55.47 56.93 56 56.1 56.5 65.59 65.58 65.9 66.3 66.2 68.1
12/07/2019 19:35:23 55.25 55.39 56.93 56 56.1 56.5 65.03 65.54 65.9 66.3 66.2 68.1
12/07/2019 19:35:24 55.43 55.49 56.93 56 56.1 56.5 65.08 65.35 65.9 66.3 66.2 68.1
12/07/2019 19:35:25 55.07 55.49 56.93 56 56.1 56.5 64.47 65.33 65.9 66.3 66.2 68.1
12/07/2019 19:35:26 55.33 55.35 56.93 56 56.1 56.5 65.46 65.31 65.9 66.3 66.2 68.1
12/07/2019 19:35:27 55.23 55.35 56.93 56 56.1 56.5 65.44 65.73 65.9 66.3 66.2 68.1
12/07/2019 19:35:28 55.52 55.6 56.93 56 56.1 56.5 65.54 65.79 65.9 66.3 66.2 68.1
12/07/2019 19:35:29 55.87 55.78 56.93 56 56.1 56.5 65.85 65.82 65.9 66.3 66.2 68.1
12/07/2019 19:35:30 55.04 55.72 56.93 56 56.1 56.5 65.01 65.82 65.9 66.3 66.2 68.1
12/07/2019 19:35:31 55.53 55.5 56.93 56 56.1 56.5 65.09 65.43 65.9 66.3 66.2 68.1
12/07/2019 19:35:32 55.32 55.58 56.93 56 56.1 56.5 64.39 65.3 65.9 66.3 66.2 68.1
12/07/2019 19:35:33 55.27 55.33 56.93 56 56.1 56.5 64.43 64.59 65.9 66.3 66.2 68.1
12/07/2019 19:35:34 55.17 55.34 56.81 56 56.1 56.5 64.72 64.85 65.9 66.3 66.2 68.1
12/07/2019 19:35:35 55.55 55.48 56.37 56 56.1 56.5 64.72 64.88 65.9 66.2 66.2 68.1
12/07/2019 19:35:36 55.33 55.48 55.95 56 56.1 56.5 64.8 64.94 65.9 66.2 66.2 68.1
12/07/2019 19:35:37 55.54 55.53 55.95 56 56.1 56.5 67.7 67.19 67.19 66.2 66.2 68.1
12/07/2019 19:35:38 55.7 55.7 55.89 56 56.1 56.5 65.08 67.11 67.19 66.2 66.2 68.1
12/07/2019 19:35:39 55.59 55.76 55.89 56 56.1 56.5 65.17 65.99 67.19 66.2 66.2 68.1
12/07/2019 19:35:40 55.85 55.82 55.89 56 56.1 56.5 66.03 65.9 67.19 66.2 66.2 68.1
12/07/2019 19:35:41 55.81 55.91 55.91 56 56.1 56.5 65.5 66.06 67.19 66.2 66.2 68.1
12/07/2019 19:35:42 55.65 55.78 55.91 56 56.1 56.5 64.95 65.51 67.19 66.2 66.2 68.1
12/07/2019 19:35:43 55.33 55.77 55.91 56 56.1 56.5 64.79 65.53 67.19 66.2 66.2 68.1
12/07/2019 19:35:44 55.47 55.59 55.91 56 56.1 56.5 64.8 64.98 67.19 66.1 66.2 68.1
12/07/2019 19:35:45 55.48 55.58 55.91 55.9 56.1 56.5 65.07 65.06 67.19 65.7 66.2 68.1
12/07/2019 19:35:46 55.27 55.58 55.91 55.9 56.1 56.5 65.07 65.19 67.19 65.7 66.2 68.1
12/07/2019 19:35:47 55.41 55.47 55.91 55.9 56.1 56.5 64.86 65.16 67.19 65.7 66.2 68.1
12/07/2019 19:35:48 54.91 55.45 55.91 55.9 56.1 56.5 64.12 64.93 67.19 65.7 66.2 68.1
12/07/2019 19:35:49 55.44 55.39 55.91 55.9 56.1 56.5 68.8 67.69 67.69 65.7 66.2 68.1
12/07/2019 19:35:50 55.38 55.52 55.91 55.9 56.1 56.5 65.26 67.61 67.69 65.7 66.2 68.1
12/07/2019 19:35:51 55.22 55.39 55.91 55.9 56.1 56.5 65.14 66.17 67.69 65.7 66.2 68.1
12/07/2019 19:35:52 54.98 55.25 55.91 55.9 56.1 56.5 64.87 65.49 67.69 65.7 66.2 68.1
12/07/2019 19:35:53 55.27 55.26 55.91 55.9 56.1 56.5 65.57 65.63 67.69 65.6 66.2 68.1
12/07/2019 19:35:54 55.34 55.38 55.91 55.9 56.1 56.5 66.56 66.44 67.69 65.6 66.2 68.1
12/07/2019 19:35:55 56.5 56.26 56.26 55.9 56.1 56.5 73.62 72.78 72.78 65.7 66.2 68.1
12/07/2019 19:35:56 57.1 57 57 55.8 56.1 56.5 71.85 74.23 74.23 65.7 66.2 68.1
12/07/2019 19:35:57 55.63 56.95 57 55.8 56.1 56.5 67.76 71.59 74.23 65.7 66.2 68.1
12/07/2019 19:35:58 55.82 56.17 57 55.8 56.1 56.5 66.98 69.45 74.23 65.7 66.2 68.1
12/07/2019 19:35:59 55.33 55.93 57 55.8 56.1 56.5 67.92 68.64 74.23 65.7 66.2 68.1
12/07/2019 19:36:00 55.78 55.78 57 55.8 56.1 56.5 65.75 67.82 74.23 65.7 66.2 68.1
12/07/2019 19:36:01 55.17 55.71 57 55.8 56.1 56.5 67.3 67.35 74.23 65.7 66.2 68.1
12/07/2019 19:36:02 55.44 55.5 57 55.8 56.1 56.5 65.29 66.94 74.23 65.7 66.2 68.1
12/07/2019 19:36:03 55.64 55.68 57 55.8 56.1 56.5 69.93 68.94 74.23 65.8 66.2 68.1
12/07/2019 19:36:04 55.73 55.9 57 55.8 56.1 56.5 70.07 70.2 74.23 65.8 66.2 68.1
12/07/2019 19:36:05 56.46 56.41 57 55.8 56.1 56.5 72.45 72.22 74.23 65.8 66.2 68.1
12/07/2019 19:36:06 57.62 57.4 57.4 55.8 56.1 56.5 76.22 75.41 75.41 66 66.3 68.1
12/07/2019 19:36:07 56.45 57.11 57.4 55.8 56.1 56.5 66.78 75.04 75.41 66 66.3 68.1
12/07/2019 19:36:08 55.57 56.73 57.4 55.8 56.1 56.5 64.86 71.66 75.41 66 66.3 68.1
12/07/2019 19:36:09 55.05 56 57.4 55.8 56.1 56.5 64.62 68.66 75.41 66 66.3 68.1
12/07/2019 19:36:10 55.33 55.52 57.4 55.8 56.1 56.5 65.92 66.77 75.41 66 66.3 68.1
12/07/2019 19:36:11 55.2 55.4 57.4 55.8 56.1 56.5 64.78 66.12 75.41 66 66.3 68.1
12/07/2019 19:36:12 55.73 55.68 57.4 55.8 56.1 56.5 65.28 65.51 75.41 66 66.3 68.1
12/07/2019 19:36:13 55.62 55.72 57.4 55.8 56.1 56.5 66.53 66.47 75.41 66 66.3 68.1
12/07/2019 19:36:14 55.81 55.79 57.4 55.8 56.1 56.5 67.14 66.96 75.41 66 66.3 68.1
12/07/2019 19:36:15 55.8 55.88 57.4 55.8 56.1 56.5 66.88 67.44 75.41 66 66.3 68.1
12/07/2019 19:36:16 55.95 56.06 57.4 55.8 56.1 56.5 65.97 66.84 75.41 66 66.3 68.1
12/07/2019 19:36:17 55.77 55.96 57.4 55.8 56.1 56.5 65.41 66.18 75.41 66 66.3 68.1
12/07/2019 19:36:18 55.69 55.87 57.4 55.8 56.1 56.5 65.45 65.83 75.41 66 66.3 68.1
12/07/2019 19:36:19 55.34 55.82 57.4 55.8 56.1 56.5 65.73 65.95 75.41 66 66.3 68.1
12/07/2019 19:36:20 55.19 55.56 57.4 55.8 56.1 56.5 65.29 65.71 75.41 66 66.3 68.1
12/07/2019 19:36:21 55.39 55.42 57.4 55.8 56.1 56.5 64.56 65.37 75.41 66 66.3 68.1
12/07/2019 19:36:22 55.18 55.34 57.4 55.8 56.1 56.5 64.11 64.89 75.41 66 66.3 68.1
12/07/2019 19:36:23 55.35 55.55 57.4 55.8 56.1 56.5 64.8 65.04 75.41 66 66.3 68.1
12/07/2019 19:36:24 55.27 55.33 57.4 55.8 56.1 56.5 64.55 64.64 75.41 66 66.2 68.1
12/07/2019 19:36:25 55.36 55.43 57.4 55.8 56.1 56.5 65.02 65 75.41 66 66.2 68.1
12/07/2019 19:36:26 55.37 55.4 57.4 55.8 56.1 56.5 65.04 65.14 75.41 66 66.2 68.1
12/07/2019 19:36:27 55.1 55.41 57.4 55.8 56.1 56.5 64.68 65.22 75.41 66 66.2 68.1
12/07/2019 19:36:28 54.96 55.23 57.4 55.8 56.1 56.5 64.58 64.9 75.41 66 66.2 68.1
12/07/2019 19:36:29 55.57 55.45 57.4 55.8 56.1 56.5 64.92 65 75.41 66 66.2 68.1
12/07/2019 19:36:30 55.55 55.6 57.4 55.8 56.1 56.5 65.38 65.34 75.41 66 66.2 68.1
12/07/2019 19:36:31 55.08 55.45 57.4 55.8 56.1 56.5 63.57 65.16 75.41 66 66.2 68.1
12/07/2019 19:36:32 55.25 55.41 57.4 55.8 56.1 56.5 64.7 64.91 75.41 66 66.2 68.1
12/07/2019 19:36:33 55.81 55.62 57.4 55.8 56.1 56.5 64.18 64.47 75.41 66 66.2 68.1
12/07/2019 19:36:34 55.16 55.56 57.4 55.8 56.1 56.5 64.68 64.64 75.41 66 66.2 68.1
12/07/2019 19:36:35 55.69 55.66 57.4 55.8 56.1 56.5 64.48 64.73 75.41 66 66.2 68.1
12/07/2019 19:36:36 55.59 55.68 57.11 55.8 56.1 56.5 64.97 64.94 75.04 66 66.2 68.1
12/07/2019 19:36:37 55.26 55.62 56.73 55.8 56.1 56.5 65.53 65.43 71.66 65.9 66.2 68.1
12/07/2019 19:36:38 55.09 55.45 56.06 55.8 56.1 56.5 64.45 65.35 68.66 65.8 66.2 68.1
12/07/2019 19:36:39 54.92 55.25 56.06 55.8 56.1 56.5 64.24 64.88 67.44 65.8 66.2 68.1
12/07/2019 19:36:40 55.18 55.2 56.06 55.8 56.1 56.5 64.82 64.85 67.44 65.8 66.2 68.1
12/07/2019 19:36:41 54.74 55.16 56.06 55.8 56.1 56.5 64.48 64.89 67.44 65.8 66.2 68.1
12/07/2019 19:36:42 55.16 55.1 56.06 55.8 56.1 56.5 65.13 64.96 67.44 65.8 66.2 68.1
12/07/2019 19:36:43 55.34 55.36 56.06 55.8 56.1 56.5 65.26 65.35 67.44 65.8 66.2 68.1
12/07/2019 19:36:44 55.01 55.21 56.06 55.8 56.1 56.5 64.02 65.04 67.44 65.8 66.2 68.1
12/07/2019 19:36:45 55.37 55.29 56.06 55.8 56.1 56.5 64.28 64.53 66.84 65.8 66.2 68.1
12/07/2019 19:36:46 55.59 55.5 55.96 55.8 56.1 56.5 65.02 64.93 66.18 65.8 66.2 68.1
12/07/2019 19:36:47 55.72 55.76 55.87 55.8 56.1 56.5 65.54 65.43 65.95 65.8 66.2 68.1
12/07/2019 19:36:48 55.49 55.88 55.88 55.8 56.1 56.5 67.16 66.71 66.71 65.8 66.2 68.1
12/07/2019 19:36:49 55.65 55.75 55.88 55.8 56.1 56.5 67.94 67.77 67.77 65.8 66.2 68.1
12/07/2019 19:36:50 55.25 55.58 55.88 55.8 56.1 56.5 64.53 67.66 67.77 65.8 66.2 68.1
12/07/2019 19:36:51 55.14 55.41 55.88 55.8 56.1 56.5 65.02 65.87 67.77 65.8 66.2 68.1
12/07/2019 19:36:52 55.3 55.34 55.88 55.8 56.1 56.5 64.97 65.38 67.77 65.8 66.2 68.1
12/07/2019 19:36:53 55.21 55.48 55.88 55.8 56.1 56.5 65.29 65.49 67.77 65.8 66.3 68.1
12/07/2019 19:36:54 55.26 55.27 55.88 55.8 56.1 56.5 65.27 65.6 67.77 65.8 66.3 68.1
12/07/2019 19:36:55 55.6 55.54 55.88 55.8 56.1 56.5 65.88 65.93 67.77 65.8 66.3 68.1
12/07/2019 19:36:56 55.46 55.54 55.88 55.8 56.1 56.5 64.75 65.42 67.77 65.8 66.3 68.1
12/07/2019 19:36:57 55.32 55.55 55.88 55.8 56.1 56.5 64.51 65.13 67.77 65.8 66.3 68.1
12/07/2019 19:36:58 55.53 55.53 55.88 55.8 56.1 56.5 65.23 65.11 67.77 65.8 66.2 68.1
12/07/2019 19:36:59 55.6 55.58 55.88 55.8 56.1 56.5 64.93 65.32 67.77 65.8 66.2 68.1
12/07/2019 19:37:00 55.84 55.88 55.88 55.8 56.1 56.5 65.01 65.24 67.77 65.8 66.2 68.1
12/07/2019 19:37:01 55.78 55.94 55.94 55.8 56.1 56.5 64.97 65.26 67.77 65.8 66.2 68.1
12/07/2019 19:37:02 55.42 55.77 55.94 55.8 56.1 56.5 65.13 65.27 67.77 65.8 66.2 68.1
12/07/2019 19:37:03 55.54 55.66 55.94 55.8 56.1 56.5 64.57 65.11 67.77 65.8 66.2 68.1
12/07/2019 19:37:04 55.51 55.6 55.94 55.8 56.1 56.5 65.09 65.07 67.77 65.8 66.2 68.1
12/07/2019 19:37:05 55.63 55.66 55.94 55.8 56.1 56.5 65.49 65.46 67.77 65.8 66.2 68.1
12/07/2019 19:37:06 55.94 55.86 55.94 55.8 56.1 56.5 65.12 65.38 67.77 65.8 66.2 68.1
12/07/2019 19:37:07 55.62 55.89 55.94 55.8 56.1 56.5 65.81 65.76 67.77 65.8 66.2 68.1
12/07/2019 19:37:08 55.55 55.77 55.94 55.8 56.1 56.5 65.45 65.92 67.77 65.8 66.2 68.1
12/07/2019 19:37:09 55.99 55.93 55.94 55.8 56.1 56.5 67.88 67.47 67.77 65.8 66.2 68
12/07/2019 19:37:10 55.85 56 56 55.8 56.1 56.5 66.38 67.05 67.77 65.8 66.2 67.9
12/07/2019 19:37:11 55.32 55.82 56 55.8 56.1 56.5 66.32 66.74 67.77 65.8 66.2 67.9
12/07/2019 19:37:12 55.14 55.53 56 55.8 56.1 56.5 66.14 66.61 67.77 65.8 66.2 67.9
12/07/2019 19:37:13 56.18 55.91 56 55.8 56.1 56.5 66.03 66.27 67.77 65.8 66.2 67.9
12/07/2019 19:37:14 55.34 55.84 56 55.8 56.1 56.5 65.17 66.11 67.77 65.8 66.2 67.9
12/07/2019 19:37:15 55.45 55.59 56 55.8 56.1 56.5 64.46 65.66 67.77 65.8 66.2 67.9
12/07/2019 19:37:16 57.92 57.23 57.23 55.8 56.1 56.5 67.74 67.37 67.77 65.8 66.3 67.9
12/07/2019 19:37:17 55.36 57.22 57.23 55.8 56.1 56.5 65.35 66.86 67.77 65.8 66.3 67.9
12/07/2019 19:37:18 55.06 56.14 57.23 55.8 56.1 56.5 64.8 66.05 67.77 65.8 66.3 67.9
12/07/2019 19:37:19 55.18 55.54 57.23 55.8 56.1 56.5 65.26 65.44 67.66 65.8 66.3 67.9
12/07/2019 19:37:20 55.57 55.54 57.23 55.8 56.1 56.5 65.33 65.43 67.47 65.8 66.3 67.9
12/07/2019 19:37:21 55.3 55.57 57.23 55.8 56.1 56.4 64.55 65.36 67.47 65.8 66.3 67.8
12/07/2019 19:37:22 55.2 55.42 57.23 55.8 56.1 56.4 65.09 65.13 67.47 65.8 66.3 67.8
12/07/2019 19:37:23 54.87 55.31 57.23 55.8 56.1 56.4 64.22 65.18 67.47 65.8 66.3 67.8
12/07/2019 19:37:24 55.37 55.34 57.23 55.8 56.1 56.4 64.84 65.03 67.47 65.8 66.3 67.8
12/07/2019 19:37:25 54.95 55.21 57.23 55.8 56.1 56.4 64.69 64.78 67.47 65.8 66.3 67.8
12/07/2019 19:37:26 55.17 55.19 57.23 55.8 56.1 56.4 66.82 66.53 67.47 65.9 66.3 67.8
12/07/2019 19:37:27 55.42 55.43 57.23 55.7 56.1 56.4 66.04 66.66 67.47 65.9 66.3 67.7
12/07/2019 19:37:28 55.06 55.36 57.23 55.7 56.1 56.4 66.01 66.42 67.47 65.9 66.3 67.4
12/07/2019 19:37:29 55.12 55.25 57.23 55.7 56.1 56.3 66.95 67.05 67.47 65.9 66.3 67.1
12/07/2019 19:37:30 55.26 55.23 57.23 55.7 56.1 56.3 66.57 66.66 67.47 65.9 66.3 67.1
12/07/2019 19:37:31 55.24 55.34 57.23 55.7 56.1 56.3 65.89 66.64 67.47 65.9 66.3 67.1
12/07/2019 19:37:32 55.6 55.49 57.23 55.7 56.1 56.3 66.74 66.59 67.47 65.9 66.3 67.1
12/07/2019 19:37:33 55.87 55.85 57.23 55.7 56.1 56.3 66.94 66.87 67.47 65.9 66.3 67
12/07/2019 19:37:34 55.67 55.86 57.23 55.7 56.1 56.3 67.49 67.44 67.47 65.9 66.3 67
12/07/2019 19:37:35 55.71 55.83 57.23 55.7 56.1 56.3 67.3 67.64 67.64 65.9 66.3 67
12/07/2019 19:37:36 55.11 55.73 57.23 55.7 56.1 56.3 66.27 67.23 67.64 65.9 66.3 67
12/07/2019 19:37:37 55.29 55.42 57.23 55.7 56.1 56.3 66.79 66.85 67.64 65.9 66.3 67
12/07/2019 19:37:38 55.38 55.46 57.23 55.7 56.1 56.3 66.61 66.86 67.64 65.9 66.3 66.9
12/07/2019 19:37:39 55.75 55.69 57.23 55.7 56.1 56.3 66.14 66.81 67.64 65.9 66.3 66.9
12/07/2019 19:37:40 55.86 55.92 57.23 55.7 56.1 56.3 66.2 66.55 67.64 65.9 66.3 66.9
12/07/2019 19:37:41 56.47 56.37 57.23 55.7 56.1 56.3 67.33 66.92 67.64 65.9 66.3 66.9
12/07/2019 19:37:42 56.85 56.69 57.23 55.7 56.1 56.3 68.77 68.36 68.36 65.9 66.3 66.9
12/07/2019 19:37:43 56.73 56.75 57.23 55.7 56.1 56.3 67.93 68.25 68.36 65.9 66.3 66.9
12/07/2019 19:37:44 56.49 56.76 57.23 55.7 56.1 56.3 68.59 68.93 68.93 66 66.3 66.9
12/07/2019 19:37:45 56.4 56.61 57.23 55.7 56.1 56.3 66.72 68.22 68.93 66 66.3 66.9
12/07/2019 19:37:46 56.76 56.72 57.22 55.7 56.1 56.3 68.07 67.95 68.93 66 66.3 66.9
12/07/2019 19:37:47 56.58 56.84 56.84 55.7 56.1 56.3 68.35 68.32 68.93 66 66.3 66.9
12/07/2019 19:37:48 56.3 56.61 56.84 55.7 56.1 56.3 67.94 68.67 68.93 66 66.3 66.9
12/07/2019 19:37:49 56.45 56.56 56.84 55.7 56.1 56.3 68.33 68.39 68.93 66 66.3 66.9
12/07/2019 19:37:50 56.45 56.62 56.84 55.7 56.1 56.3 67.78 68.32 68.93 66 66.3 66.9
12/07/2019 19:37:51 55.61 56.39 56.84 55.7 56.1 56.3 67.27 68.26 68.93 66 66.3 66.9
12/07/2019 19:37:52 55.51 55.9 56.84 55.7 56.1 56.3 65.77 67.38 68.93 66 66.3 66.9
12/07/2019 19:37:53 55.59 55.7 56.84 55.7 56.1 56.3 66.65 66.73 68.93 66 66.3 66.9
12/07/2019 19:37:54 55.49 55.73 56.84 55.7 56.1 56.3 66.98 67.14 68.93 66 66.3 66.9
12/07/2019 19:37:55 55.35 55.56 56.84 55.7 56.1 56.3 66.64 66.86 68.93 66 66.3 66.9
12/07/2019 19:37:56 54.81 55.47 56.84 55.7 56.1 56.3 66.54 66.86 68.93 66 66.3 66.9
12/07/2019 19:37:57 55.28 55.27 56.84 55.7 56.1 56.3 67.18 67.14 68.93 66 66.3 66.9
12/07/2019 19:37:58 55.48 55.39 56.84 55.7 56.1 56.3 66.68 67.09 68.93 66 66.3 66.9
12/07/2019 19:37:59 55.64 55.56 56.84 55.7 56.1 56.3 67.29 67.21 68.93 66 66.3 66.9
12/07/2019 19:38:00 55.58 55.65 56.84 55.7 56.1 56.3 67.53 67.46 68.93 66 66.3 66.9
12/07/2019 19:38:01 55.54 55.66 56.84 55.7 56.1 56.3 67.36 67.66 68.93 66.1 66.3 66.9
12/07/2019 19:38:02 55.54 55.63 56.84 55.7 56.1 56.3 66.83 67.67 68.93 66.1 66.3 66.9
12/07/2019 19:38:03 55.36 55.65 56.84 55.7 56.1 56.3 67.36 67.4 68.93 66.1 66.3 66.9
12/07/2019 19:38:04 55.59 55.64 56.84 55.7 56.1 56.3 67.26 67.42 68.93 66.1 66.4 66.9
12/07/2019 19:38:05 55.66 55.65 56.84 55.7 56.1 56.3 67.57 67.49 68.93 66.1 66.4 66.9
12/07/2019 19:38:06 55.57 55.7 56.84 55.7 56.1 56.3 68.54 68.22 68.93 66.1 66.4 66.9
12/07/2019 19:38:07 55.7 55.7 56.84 55.7 56.1 56.3 67.49 68.18 68.93 66.1 66.4 66.9
12/07/2019 19:38:08 55.6 55.88 56.84 55.7 56.1 56.3 66.47 67.75 68.93 66.1 66.4 66.9
12/07/2019 19:38:09 55.09 55.59 56.84 55.7 56.1 56.3 67.11 67.33 68.93 66.1 66.4 66.9
12/07/2019 19:38:10 54.88 55.34 56.84 55.7 56.1 56.3 65.63 66.91 68.93 66.1 66.4 66.9
12/07/2019 19:38:11 55.5 55.38 56.84 55.7 56.1 56.3 67.74 67.49 68.93 66.1 66.3 66.9
12/07/2019 19:38:12 55.4 55.43 56.84 55.7 56.1 56.3 67.81 67.95 68.93 66.1 66.3 66.9
12/07/2019 19:38:13 55.95 55.84 56.84 55.7 56.1 56.3 67.31 67.68 68.93 66.1 66.3 66.9
12/07/2019 19:38:14 55.67 55.97 56.84 55.7 56.1 56.3 67.09 67.58 68.67 66.1 66.3 66.9
12/07/2019 19:38:15 55.25 55.67 56.84 55.7 56.1 56.3 65.92 67.2 68.67 66.1 66.3 66.9
12/07/2019 19:38:16 55.2 55.44 56.84 55.7 56.1 56.3 66.33 66.6 68.67 66.1 66.3 66.9
12/07/2019 19:38:17 54.96 55.32 56.62 55.7 56.1 56.3 66.66 66.74 68.67 66.1 66.3 66.9
12/07/2019 19:38:18 55.19 55.18 56.62 55.7 56.1 56.3 66.48 66.61 68.39 66.1 66.3 66.8
12/07/2019 19:38:19 55.11 55.29 56.62 55.7 56.1 56.3 66.25 66.52 68.32 66.1 66.3 66.8
12/07/2019 19:38:20 55.21 55.27 56.39 55.7 56.1 56.2 66.39 66.6 68.26 66.1 66.3 66.8
12/07/2019 19:38:21 55.14 55.26 55.97 55.7 56.1 56.2 67.05 66.9 68.22 66.1 66.3 66.8
12/07/2019 19:38:22 55.31 55.31 55.97 55.7 56.1 56.2 66.36 66.81 68.22 66.1 66.3 66.8
12/07/2019 19:38:23 55.34 55.38 55.97 55.7 56.1 56.2 66.12 66.61 68.22 66.1 66.3 66.8
12/07/2019 19:38:24 56.06 55.84 55.97 55.7 56.1 56.2 66.38 66.58 68.22 66.1 66.3 66.8
12/07/2019 19:38:25 56.13 56.05 56.05 55.7 56.1 56.2 66.77 66.7 68.22 66.1 66.3 66.8
12/07/2019 19:38:26 55.65 56.08 56.08 55.7 56.1 56.2 65.96 66.68 68.22 66.1 66.3 66.8
12/07/2019 19:38:27 55.67 55.84 56.08 55.7 56.1 56.2 66.77 66.68 68.22 66.1 66.3 66.8
12/07/2019 19:38:28 55.45 55.79 56.08 55.7 56.1 56.2 66.52 66.84 68.22 66.1 66.3 66.8
12/07/2019 19:38:29 55.39 55.58 56.08 55.7 56 56.2 65.76 66.48 68.22 66.1 66.3 66.8
12/07/2019 19:38:30 55.43 55.48 56.08 55.7 56 56.2 66.55 66.44 68.22 66.1 66.3 66.8
12/07/2019 19:38:31 55.1 55.49 56.08 55.7 56 56.2 65.99 66.49 68.22 66.1 66.3 66.8
12/07/2019 19:38:32 55.38 55.41 56.08 55.7 56 56.2 65.42 66.11 68.22 66.1 66.3 66.8
12/07/2019 19:38:33 55.01 55.34 56.08 55.6 56 56.2 65.73 65.86 68.22 66.1 66.3 66.8
12/07/2019 19:38:34 55.21 55.19 56.08 55.6 56 56.2 65.96 65.94 68.22 66.1 66.3 66.8
12/07/2019 19:38:35 55 55.24 56.08 55.6 56 56.2 66.22 66.21 68.22 66.1 66.3 66.8
12/07/2019 19:38:36 55.01 55.17 56.08 55.6 56 56.2 66.18 66.32 68.18 66.1 66.3 66.8
12/07/2019 19:38:37 55.28 55.18 56.08 55.6 56 56.2 65.3 66.09 67.95 66.1 66.3 66.8
12/07/2019 19:38:38 54.88 55.19 56.08 55.6 56 56.2 65.66 65.75 67.95 66.1 66.3 66.8
12/07/2019 19:38:39 55.13 55.12 56.08 55.6 56 56.2 67.38 66.94 67.95 66.1 66.3 66.8
12/07/2019 19:38:40 54.82 55.08 56.08 55.6 56 56.2 65.48 66.57 67.95 66.1 66.3 66.8
12/07/2019 19:38:41 55.55 55.34 56.08 55.6 56 56.2 66.19 66.2 67.95 66.1 66.3 66.8
12/07/2019 19:38:42 54.94 55.39 56.08 55.6 56 56.2 65.79 66.22 67.68 66.1 66.3 66.8
12/07/2019 19:38:43 55.17 55.17 56.08 55.6 56 56.2 66.02 66.09 67.58 66.1 66.3 66.8
12/07/2019 19:38:44 55.29 55.32 56.08 55.6 56 56.2 65.83 66.13 67.2 66.1 66.3 66.8
12/07/2019 19:38:45 55.04 55.29 56.08 55.6 56 56.2 66.1 66.21 66.94 66.1 66.3 66.8
12/07/2019 19:38:46 55.34 55.38 56.08 55.6 56 56.2 66.17 66.42 66.94 66.1 66.3 66.8
12/07/2019 19:38:47 55.34 55.42 56.08 55.6 56 56.2 65.99 66.2 66.94 66.1 66.3 66.8
12/07/2019 19:38:48 56.65 56.31 56.31 55.6 56 56.2 67.61 67.33 67.33 66.2 66.3 66.8
12/07/2019 19:38:49 55.99 56.08 56.31 55.6 56 56.2 66.83 67.01 67.33 66.2 66.3 66.8
12/07/2019 19:38:50 55.46 56.08 56.31 55.6 56 56.2 65.79 66.96 67.33 66.2 66.3 66.8
12/07/2019 19:38:51 55.3 55.67 56.31 55.5 56 56.2 65.84 66.35 67.33 66.2 66.3 66.8
12/07/2019 19:38:52 55.15 55.46 56.31 55.5 56 56.2 65.61 66.04 67.33 66.2 66.3 66.8
12/07/2019 19:38:53 55.27 55.45 56.31 55.5 56 56.2 65.84 66.01 67.33 66.1 66.3 66.8
12/07/2019 19:38:54 55.91 55.76 56.31 55.5 56 56.2 65.97 66.04 67.33 66.2 66.3 66.8
12/07/2019 19:38:55 56.03 55.97 56.31 55.5 56 56.2 65.67 65.94 67.33 66.2 66.3 66.8
12/07/2019 19:38:56 56.02 56.02 56.31 55.5 56 56.2 66.17 66.06 67.33 66.2 66.3 66.8
12/07/2019 19:38:57 55.63 56 56.31 55.5 56 56.2 66.24 66.28 67.33 66.2 66.3 66.8
12/07/2019 19:38:58 56.17 56.11 56.31 55.5 56 56.2 67.9 67.67 67.67 66.2 66.3 66.8
12/07/2019 19:38:59 56.38 56.37 56.37 55.5 56 56.2 68.05 68.5 68.5 66.2 66.3 66.8
12/07/2019 19:39:00 55.82 56.37 56.37 55.5 56 56.2 66.06 67.73 68.5 66.2 66.3 66.8
12/07/2019 19:39:01 55.42 55.91 56.37 55.5 56 56.2 65.83 66.68 68.5 66.2 66.3 66.8
12/07/2019 19:39:02 55.47 55.72 56.37 55.5 56 56.2 66.67 66.59 68.5 66.2 66.3 66.8
12/07/2019 19:39:03 54.82 55.49 56.37 55.5 56 56.2 65.55 66.4 68.5 66.2 66.3 66.8
12/07/2019 19:39:04 55.58 55.47 56.37 55.5 56 56.2 66.36 66.34 68.5 66.2 66.3 66.8
12/07/2019 19:39:05 55.71 55.64 56.37 55.5 56 56.2 66.24 66.57 68.5 66.2 66.2 66.8
12/07/2019 19:39:06 55.76 55.75 56.37 55.5 56 56.2 66.25 66.37 68.5 66.2 66.2 66.8
12/07/2019 19:39:07 55.92 55.89 56.37 55.6 56 56.2 66.27 66.62 68.5 66.2 66.2 66.8
12/07/2019 19:39:08 56 56.07 56.37 55.6 56 56.2 66.01 66.4 68.5 66.2 66.2 66.8
12/07/2019 19:39:09 55.81 55.96 56.37 55.6 56 56.2 67.84 67.65 68.5 66.2 66.2 66.8
12/07/2019 19:39:10 55.32 55.85 56.37 55.6 56 56.2 65.93 67.63 68.5 66.2 66.2 66.8
12/07/2019 19:39:11 55.63 55.66 56.37 55.6 56 56.2 66.33 66.65 68.5 66.2 66.2 66.8
12/07/2019 19:39:12 55.77 55.79 56.37 55.6 56 56.2 66.08 66.44 68.5 66.2 66.2 66.8
12/07/2019 19:39:13 55.44 55.77 56.37 55.6 56 56.2 65.89 66.24 68.5 66.2 66.1 66.8
12/07/2019 19:39:14 56.37 56.14 56.37 55.6 56 56.2 66.75 66.63 68.5 66.2 66.1 66.8
12/07/2019 19:39:15 56.08 56.17 56.37 55.6 56 56.2 66.1 66.48 68.5 66.2 66.1 66.8
12/07/2019 19:39:16 56.18 56.24 56.37 55.6 56 56.2 65.54 66.39 68.5 66.2 66.1 66.8
12/07/2019 19:39:17 55.94 56.2 56.37 55.6 56 56.2 65.68 66.02 68.5 66.3 66.1 66.8
12/07/2019 19:39:18 56.03 56.12 56.37 55.6 56 56.2 66.48 66.38 68.5 66.3 66.1 66.8
12/07/2019 19:39:19 55.41 56.04 56.37 55.6 56 56.2 65.53 66.31 68.5 66.3 66.1 66.8
12/07/2019 19:39:20 55.14 55.74 56.37 55.6 56 56.2 65.81 66.09 68.5 66.3 66.1 66.8
12/07/2019 19:39:21 55.25 55.41 56.37 55.6 56 56.2 66.1 66.01 68.5 66.3 66.1 66.8
12/07/2019 19:39:22 55.22 55.37 56.37 55.6 56 56.2 65.74 66.02 68.5 66.3 66.2 66.8
12/07/2019 19:39:23 55.64 55.51 56.37 55.6 56 56.2 66.05 66.05 68.5 66.3 66.2 66.8
12/07/2019 19:39:24 54.93 55.49 56.37 55.6 56 56.2 65.56 66.01 68.5 66.3 66.1 66.8
12/07/2019 19:39:25 55.41 55.37 56.37 55.6 56 56.2 66.1 66.21 68.5 66.3 66.1 66.8
12/07/2019 19:39:26 55.34 55.47 56.37 55.6 56 56.2 65.75 66.12 68.5 66.3 66.1 66.8
12/07/2019 19:39:27 55.25 55.32 56.37 55.6 56 56.2 65.69 65.83 68.5 66.3 66.1 66.8
12/07/2019 19:39:28 55.55 55.5 56.37 55.6 56 56.2 66.11 66.11 68.5 66.3 66.1 66.8
12/07/2019 19:39:29 55.17 55.44 56.37 55.6 56 56.2 66.44 66.47 67.73 66.3 66.1 66.8
12/07/2019 19:39:30 55.38 55.53 56.24 55.6 56 56.2 66.11 66.55 67.65 66.3 66.1 66.8
12/07/2019 19:39:31 55.52 55.53 56.24 55.6 56 56.2 66.1 66.3 67.65 66.3 66.1 66.8
12/07/2019 19:39:32 55.25 55.52 56.24 55.6 56 56.2 66.21 66.38 67.65 66.3 66.1 66.8
12/07/2019 19:39:33 55.23 55.36 56.24 55.6 56 56.2 65.63 66.21 67.65 66.3 66.1 66.8
12/07/2019 19:39:34 55.53 55.5 56.24 55.6 56 56.2 66.07 66.31 67.65 66.3 66.2 66.8
12/07/2019 19:39:35 55.78 55.7 56.24 55.6 56 56.2 67.25 66.83 67.65 66.3 66.2 66.8
12/07/2019 19:39:36 55.61 55.71 56.24 55.6 56 56.2 66.73 66.95 67.65 66.3 66.2 66.8
12/07/2019 19:39:37 55.77 55.83 56.24 55.6 56 56.2 66.11 66.89 67.65 66.3 66.2 66.8
12/07/2019 19:39:38 55.83 55.82 56.24 55.6 56 56.2 67.51 67.23 67.65 66.3 66.2 66.8
12/07/2019 19:39:39 56.27 56.17 56.24 55.6 56 56.2 67.29 67.41 67.63 66.3 66.2 66.8
12/07/2019 19:39:40 57.06 56.82 56.82 55.6 56 56.2 66.2 67.29 67.41 66.3 66.2 66.8
12/07/2019 19:39:41 57.52 57.32 57.32 55.6 56 56.2 67.24 67.18 67.41 66.3 66.2 66.8
12/07/2019 19:39:42 56.67 57.29 57.32 55.6 56 56.2 68.01 67.72 67.72 66.3 66.2 66.8
12/07/2019 19:39:43 56.47 56.88 57.32 55.6 56 56.2 68.69 68.48 68.48 66.3 66.2 66.8
12/07/2019 19:39:44 56.45 56.66 57.32 55.6 56 56.2 68.19 68.53 68.53 66.4 66.2 66.8
12/07/2019 19:39:45 56.85 56.76 57.32 55.6 56 56.2 71.81 70.95 70.95 66.4 66.2 66.8
12/07/2019 19:39:46 56.96 56.93 57.32 55.6 56 56.2 70.53 71.13 71.13 66.4 66.2 66.8
12/07/2019 19:39:47 57.41 57.28 57.32 55.6 56 56.2 69.75 70.73 71.13 66.4 66.2 66.8
12/07/2019 19:39:48 57.33 57.38 57.38 55.6 56 56.2 67.27 70.1 71.13 66.4 66.2 66.8
12/07/2019 19:39:49 57.11 57.37 57.38 55.6 56 56.2 67.41 68.49 71.13 66.5 66.2 66.8
12/07/2019 19:39:50 56.98 57.17 57.38 55.6 56 56.2 71.47 70.61 71.13 66.5 66.2 66.8
12/07/2019 19:39:51 57.42 57.36 57.38 55.6 56 56.2 70.76 70.93 71.13 66.5 66.2 66.8
12/07/2019 19:39:52 57.56 57.49 57.49 55.7 56 56.2 68.79 70.47 71.13 66.5 66.2 66.8
12/07/2019 19:39:53 57.43 57.55 57.55 55.7 56 56.2 68.75 69.54 71.13 66.5 66.3 66.8
12/07/2019 19:39:54 58.46 58.13 58.13 55.7 56 56.2 69.13 69.3 71.13 66.6 66.3 66.8
12/07/2019 19:39:55 58.27 58.29 58.29 55.7 56 56.2 70.36 70.37 71.13 66.6 66.3 66.8
12/07/2019 19:39:56 58.24 58.32 58.32 55.7 56 56.2 70.25 70.33 71.13 66.6 66.3 66.8
12/07/2019 19:39:57 57.52 58.25 58.32 55.7 56 56.2 69.28 70.25 71.13 66.6 66.3 66.8
12/07/2019 19:39:58 56.9 57.76 58.32 55.7 56 56.2 68.07 69.43 71.13 66.6 66.3 66.8
12/07/2019 19:39:59 56.38 57.24 58.32 55.7 56 56.2 66.97 68.68 71.13 66.6 66.3 66.8
12/07/2019 19:40:00 55.82 56.73 58.32 55.7 56 56.2 66.89 67.62 71.13 66.6 66.3 66.8
12/07/2019 19:40:01 55.91 56.14 58.32 55.7 56 56.2 67.64 67.67 71.13 66.7 66.3 66.8
12/07/2019 19:40:02 55.94 56.13 58.32 55.7 56 56.2 68.04 68.07 71.13 66.7 66.3 66.8
12/07/2019 19:40:03 55.67 55.93 58.32 55.7 56 56.2 65.7 67.83 71.13 66.7 66.3 66.8
12/07/2019 19:40:04 56.01 56.01 58.32 55.7 56 56.2 66.39 66.92 71.13 66.7 66.3 66.8
12/07/2019 19:40:05 56.08 56.1 58.32 55.7 56 56.2 66.01 66.44 71.13 66.7 66.3 66.8
12/07/2019 19:40:06 56.44 56.35 58.32 55.7 56 56.2 66.93 66.77 71.13 66.7 66.3 66.8
12/07/2019 19:40:07 56.22 56.38 58.32 55.7 56 56.2 67.68 67.47 71.13 66.7 66.3 66.8
12/07/2019 19:40:08 55.92 56.31 58.32 55.7 56 56.2 66.53 67.46 71.13 66.7 66.3 66.8
12/07/2019 19:40:09 55.17 56.11 58.32 55.7 56 56.2 65.17 66.82 71.13 66.7 66.3 66.8
12/07/2019 19:40:10 55.71 55.74 58.32 55.7 56 56.2 66.5 66.37 71.13 66.7 66.3 66.8
12/07/2019 19:40:11 55.2 55.64 58.32 55.7 56 56.2 65.86 66.39 71.13 66.7 66.3 66.8
12/07/2019 19:40:12 55.26 55.4 58.32 55.7 56 56.2 65.79 66.08 71.13 66.7 66.3 66.8
12/07/2019 19:40:13 55.93 55.79 58.32 55.7 56 56.2 67.18 66.99 71.13 66.7 66.3 66.8
12/07/2019 19:40:14 55.3 55.76 58.32 55.7 56 56.2 65.82 66.78 71.13 66.7 66.2 66.8
12/07/2019 19:40:15 55.48 55.51 58.32 55.7 56 56.2 66.21 66.56 71.13 66.7 66.3 66.8
12/07/2019 19:40:16 55.57 55.62 58.32 55.7 55.9 56.2 66.84 66.67 70.93 66.7 66.3 66.8
12/07/2019 19:40:17 55.45 55.55 58.32 55.7 55.9 56.2 66.71 66.9 70.93 66.7 66.3 66.8
12/07/2019 19:40:18 56.2 55.99 58.32 55.7 55.9 56.2 66.16 66.77 70.93 66.7 66.3 66.8
12/07/2019 19:40:19 56.5 56.39 58.32 55.7 55.9 56.2 66.66 66.68 70.93 66.7 66.3 66.8
12/07/2019 19:40:20 55.99 56.37 58.32 55.7 55.9 56.2 65.95 66.66 70.93 66.7 66.3 66.8
12/07/2019 19:40:21 55.91 56.16 58.32 55.7 55.9 56.2 66.52 66.66 70.47 66.7 66.3 66.8
12/07/2019 19:40:22 56.64 56.43 58.32 55.7 56 56.2 67.17 66.96 70.37 66.7 66.3 66.8
12/07/2019 19:40:23 55.99 56.39 58.32 55.7 56 56.2 66.23 67.12 70.37 66.7 66.3 66.8
12/07/2019 19:40:24 55.67 56.2 58.32 55.7 56 56.2 65.22 66.5 70.37 66.7 66.3 66.8
12/07/2019 19:40:25 56.14 56.1 58.32 55.7 55.9 56.2 65.84 65.9 70.33 66.7 66.2 66.8
12/07/2019 19:40:26 55.47 56.1 58.25 55.7 55.9 56.2 65.99 66.14 70.25 66.7 66.2 66.8
12/07/2019 19:40:27 55.42 55.69 57.76 55.7 55.9 56.2 65.39 66.08 69.43 66.7 66.2 66.8
12/07/2019 19:40:28 55.07 55.54 57.24 55.7 55.9 56.2 65.17 65.55 68.68 66.7 66.2 66.8
12/07/2019 19:40:29 55.41 55.45 56.73 55.7 55.9 56.2 65.32 65.47 68.07 66.7 66.2 66.8
12/07/2019 19:40:30 55.13 55.38 56.43 55.7 55.9 56.2 64.61 65.42 68.07 66.7 66.2 66.8
12/07/2019 19:40:31 55.63 55.48 56.43 55.7 55.9 56.2 66.27 65.96 68.07 66.7 66.2 66.8
12/07/2019 19:40:32 55.42 55.56 56.43 55.7 55.9 56.2 65 65.85 67.83 66.7 66.2 66.8
12/07/2019 19:40:33 55.73 55.67 56.43 55.7 55.9 56.2 65.15 65.33 67.47 66.7 66.2 66.8
12/07/2019 19:40:34 56.01 55.93 56.43 55.7 55.9 56.2 65.31 65.43 67.47 66.8 66.2 66.8
12/07/2019 19:40:35 55.96 56.07 56.43 55.7 55.9 56.2 64.76 65.46 67.47 66.8 66.2 66.8
12/07/2019 19:40:36 56.46 56.32 56.43 55.7 55.9 56.2 65.2 65.23 67.47 66.8 66.2 66.8
12/07/2019 19:40:37 56.16 56.31 56.43 55.7 55.9 56.2 65.36 65.52 67.46 66.7 66.2 66.8
12/07/2019 19:40:38 56.17 56.3 56.43 55.7 55.9 56.2 65.63 65.62 67.12 66.7 66.2 66.8
12/07/2019 19:40:39 55.76 56.27 56.43 55.7 55.9 56.2 65.04 65.64 67.12 66.7 66.2 66.8
12/07/2019 19:40:40 56.36 56.28 56.43 55.7 55.9 56.2 64.75 65.19 67.12 66.7 66.2 66.8
12/07/2019 19:40:41 56.34 56.48 56.48 55.7 55.9 56.2 66.07 65.82 67.12 66.7 66.2 66.8
12/07/2019 19:40:42 55.72 56.23 56.48 55.7 55.9 56.2 64.25 65.74 67.12 66.7 66.2 66.8
12/07/2019 19:40:43 55.84 55.95 56.48 55.7 55.9 56.2 64.6 64.92 67.12 66.7 66.2 66.8
12/07/2019 19:40:44 56.76 56.49 56.49 55.7 55.9 56.2 64.62 64.78 67.12 66.7 66.2 66.8
12/07/2019 19:40:45 58.36 57.75 57.75 55.8 55.9 56.2 70.51 69.48 69.48 66.8 66.2 66.8
12/07/2019 19:40:46 58.11 58.15 58.15 55.8 55.9 56.2 68.14 69.51 69.51 66.8 66.2 66.8
12/07/2019 19:40:47 56.88 58.1 58.15 55.8 55.9 56.2 64.73 68.42 69.51 66.8 66.2 66.8
12/07/2019 19:40:48 55.56 57.17 58.15 55.8 55.9 56.2 64.94 66.58 69.51 66.8 66.2 66.8
12/07/2019 19:40:49 55.77 56.18 58.15 55.8 55.9 56.2 65.08 65.55 69.51 66.8 66.2 66.8
12/07/2019 19:40:50 55.79 56.04 58.15 55.8 55.9 56.2 64.23 65.3 69.51 66.8 66.2 66.8
12/07/2019 19:40:51 56.28 56.16 58.15 55.8 55.9 56.2 64.76 64.85 69.51 66.8 66.2 66.8
12/07/2019 19:40:52 56.5 56.52 58.15 55.8 55.9 56.2 65.16 65.07 69.51 66.8 66.2 66.8
12/07/2019 19:40:53 55.53 56.29 58.15 55.8 55.9 56.2 64.71 65.18 69.51 66.8 66.2 66.8
12/07/2019 19:40:54 55.57 55.82 58.15 55.8 55.9 56.2 64.15 64.84 69.51 66.8 66.2 66.8
12/07/2019 19:40:55 56.19 56.06 58.15 55.8 55.9 56.2 64.88 64.84 69.51 66.7 66.2 66.8
12/07/2019 19:40:56 56.51 56.38 58.15 55.8 55.9 56.2 65.88 65.56 69.51 66.7 66.2 66.8
12/07/2019 19:40:57 55.86 56.38 58.15 55.8 55.9 56.2 65.88 65.84 69.51 66.7 66.2 66.8
12/07/2019 19:40:58 56.01 56.28 58.15 55.8 55.9 56.2 64.82 65.8 69.51 66.6 66.2 66.8
12/07/2019 19:40:59 55.79 55.97 58.15 55.8 55.9 56.2 64.83 65.05 69.51 66.6 66.2 66.8
12/07/2019 19:41:00 55.6 55.95 58.15 55.8 55.9 56.2 65.92 65.79 69.51 66.6 66.2 66.8
12/07/2019 19:41:01 55.95 55.92 58.15 55.8 55.9 56.2 65.63 65.98 69.51 66.6 66.2 66.8
12/07/2019 19:41:02 55.56 55.9 58.15 55.8 55.9 56.2 65.72 66.01 69.51 66.6 66.2 66.8
12/07/2019 19:41:03 58.1 57.54 58.15 55.8 55.9 56.2 66.67 66.48 69.51 66.6 66.2 66.8
12/07/2019 19:41:04 56.03 57.33 58.15 55.8 55.9 56.2 64.82 66.28 69.51 66.6 66.2 66.8
12/07/2019 19:41:05 55.62 56.59 58.15 55.8 55.9 56.2 64.83 65.42 69.51 66.5 66.2 66.8
12/07/2019 19:41:06 55.68 56 58.15 55.8 55.9 56.2 64.77 65.33 69.51 66.4 66.2 66.8
12/07/2019 19:41:07 55.76 56 58.15 55.8 55.9 56.2 64.77 65.31 69.51 66.4 66.2 66.8
12/07/2019 19:41:08 55.05 55.79 58.15 55.8 55.9 56.2 64.62 65.05 69.51 66.4 66.2 66.8
12/07/2019 19:41:09 54.91 55.41 58.15 55.8 55.9 56.2 64.18 64.93 69.51 66.4 66.2 66.8
12/07/2019 19:41:10 55.21 55.24 58.15 55.8 55.9 56.2 65.15 65.03 69.51 66.4 66.2 66.8
12/07/2019 19:41:11 55.27 55.26 58.15 55.8 55.9 56.2 64.82 65.05 69.51 66.4 66.2 66.8
12/07/2019 19:41:12 55.92 55.74 58.15 55.8 55.9 56.2 65.32 65.26 69.51 66.4 66.2 66.8
12/07/2019 19:41:13 55.22 55.68 58.15 55.8 55.9 56.2 64.32 65.16 69.51 66.4 66.2 66.8
12/07/2019 19:41:14 55.56 55.61 58.15 55.8 55.9 56.2 64.56 64.8 69.51 66.4 66.2 66.8
12/07/2019 19:41:15 55.48 55.62 58.15 55.8 55.9 56.2 64.87 64.98 69.51 66.4 66.2 66.8
12/07/2019 19:41:16 55.59 55.65 58.1 55.8 55.9 56.2 64.65 64.97 68.42 66.4 66.2 66.8
12/07/2019 19:41:17 55.31 55.57 57.54 55.8 55.9 56.2 64.43 64.73 66.58 66.4 66.2 66.7
12/07/2019 19:41:18 55.52 55.58 57.54 55.8 55.9 56.2 64.95 65.09 66.48 66.4 66.2 66.7
12/07/2019 19:41:19 55.12 55.52 57.54 55.8 55.9 56.2 64.35 64.82 66.48 66.4 66.2 66.7
12/07/2019 19:41:20 55.01 55.28 57.54 55.8 55.9 56.2 64.66 64.78 66.48 66.4 66.2 66.7
12/07/2019 19:41:21 55.36 55.34 57.54 55.8 55.9 56.2 64.61 64.77 66.48 66.4 66.2 66.7
12/07/2019 19:41:22 55.39 55.58 57.54 55.8 55.9 56.2 64.6 65.05 66.48 66.4 66.2 66.7
12/07/2019 19:41:23 55.18 55.49 57.54 55.8 55.9 56.2 64.94 64.97 66.48 66.4 66.2 66.7
12/07/2019 19:41:24 55.83 55.62 57.54 55.8 55.9 56.2 65.39 65.25 66.48 66.4 66.2 66.7
12/07/2019 19:41:25 55.22 55.62 57.54 55.8 55.9 56.2 64.63 65.25 66.48 66.4 66.2 66.7
12/07/2019 19:41:26 55.27 55.41 57.54 55.8 55.9 56.2 64.72 65 66.48 66.4 66.1 66.7
12/07/2019 19:41:27 55.42 55.57 57.54 55.8 55.9 56.2 64.3 64.79 66.48 66.4 66.1 66.7
12/07/2019 19:41:28 55.65 55.76 57.54 55.8 55.9 56.2 65.01 65.01 66.48 66.4 66.1 66.7
12/07/2019 19:41:29 55.38 55.6 57.54 55.8 55.9 56.2 65.41 65.41 66.48 66.4 66.1 66.7
12/07/2019 19:41:30 54.84 55.41 57.54 55.8 55.9 56.2 64.47 65.3 66.48 66.4 66.1 66.6
12/07/2019 19:41:31 54.83 55.05 57.54 55.8 55.9 56.2 64.29 64.65 66.48 66.4 66.1 66.6
12/07/2019 19:41:32 55.44 55.36 57.54 55.8 55.9 56.2 64.58 64.79 66.48 66.4 66.1 66.6
12/07/2019 19:41:33 55.48 55.44 57.33 55.8 55.9 56.2 65.05 65 66.28 66.4 66.1 66.6
12/07/2019 19:41:34 55.31 55.44 56.59 55.8 55.9 56.2 65.39 65.37 65.42 66.4 66.1 66.6
12/07/2019 19:41:35 55.53 55.49 56 55.8 55.9 56.2 64.68 65.45 65.45 66.4 66.1 66.6
12/07/2019 19:41:36 55.88 55.81 56 55.8 55.9 56.2 64.89 65.27 65.45 66.4 66.1 66.6
12/07/2019 19:41:37 55.9 55.86 55.86 55.8 55.9 56.2 65.24 65.32 65.45 66.4 66.1 66.6
12/07/2019 19:41:38 56.2 56.08 56.08 55.8 55.9 56.2 65.16 65.19 65.45 66.4 66.1 66.6
12/07/2019 19:41:39 56.21 56.22 56.22 55.8 55.9 56.2 65.2 65.32 65.45 66.4 66.1 66.6
12/07/2019 19:41:40 55.43 56.11 56.22 55.8 55.9 56.2 64.36 65.24 65.45 66.4 66.1 66.6
12/07/2019 19:41:41 55.6 55.77 56.22 55.8 55.9 56.2 65.11 65.06 65.45 66.4 66.1 66.6
12/07/2019 19:41:42 55.79 55.8 56.22 55.8 55.9 56.2 65.25 65.31 65.45 66.4 66.1 66.6
12/07/2019 19:41:43 55.27 55.92 56.22 55.8 55.9 56.2 63.6 65.11 65.45 66.4 66.1 66.6
12/07/2019 19:41:44 55.39 55.57 56.22 55.8 55.9 56.2 64.2 64.46 65.45 66.4 66.1 66.6
12/07/2019 19:41:45 55.59 55.58 56.22 55.8 55.9 56.2 65.45 65.04 65.45 66.4 66.1 66.6
12/07/2019 19:41:46 55.69 55.61 56.22 55.8 55.9 56.2 64.78 65.09 65.45 66.4 66.1 66.6
12/07/2019 19:41:47 55.67 55.74 56.22 55.8 55.9 56.2 64.1 64.95 65.45 66.4 66.1 66.6
12/07/2019 19:41:48 55.5 55.63 56.22 55.8 55.9 56.2 64.03 64.57 65.45 66.4 66.1 66.6
12/07/2019 19:41:49 55.45 55.66 56.22 55.8 55.9 56.2 64.54 64.57 65.45 66.4 66.1 66.6
12/07/2019 19:41:50 55.7 55.68 56.22 55.8 55.9 56.2 65.42 65.25 65.45 66.4 66.1 66.6
12/07/2019 19:41:51 55.79 55.81 56.22 55.8 55.9 56.2 65.28 65.4 65.45 66.4 66.1 66.6
12/07/2019 19:41:52 55.53 55.8 56.22 55.8 55.9 56.2 64.72 65.24 65.45 66.4 66.1 66.6
12/07/2019 19:41:53 56.19 55.98 56.22 55.8 55.9 56.2 66.06 65.72 65.72 66.4 66.1 66.6
12/07/2019 19:41:54 55.6 56.06 56.22 55.8 55.9 56.2 65.05 65.76 65.76 66.4 66.1 66.6
12/07/2019 19:41:55 55.17 55.72 56.22 55.8 55.9 56.2 64.82 65.41 65.76 66.4 66.1 66.6
12/07/2019 19:41:56 55.46 55.49 56.22 55.8 55.9 56.2 64.68 65.13 65.76 66.4 66.1 66.6
12/07/2019 19:41:57 55.77 55.72 56.22 55.8 55.9 56.2 64.79 65.02 65.76 66.4 66.1 66.6
12/07/2019 19:41:58 56.05 55.95 56.22 55.8 55.9 56.2 65.39 65.32 65.76 66.4 66.1 66.6
12/07/2019 19:41:59 55.44 55.93 56.22 55.8 55.9 56.2 64.38 65.2 65.76 66.4 66.1 66.6
12/07/2019 19:42:00 56.34 56.1 56.22 55.8 55.9 56.2 65.63 65.38 65.76 66.4 66.1 66.6
12/07/2019 19:42:01 56.34 56.28 56.28 55.8 55.9 56.2 65.29 65.4 65.76 66.4 66.1 66.6
12/07/2019 19:42:02 56.55 56.49 56.49 55.8 55.9 56.2 65.87 65.83 65.83 66.4 66.1 66.6
12/07/2019 19:42:03 56.54 56.56 56.56 55.8 55.9 56.2 66.9 66.55 66.55 66.4 66.1 66.6
12/07/2019 19:42:04 56.96 56.87 56.87 55.8 55.9 56.2 67.16 67.04 67.04 66.4 66.1 66.6
12/07/2019 19:42:05 57.53 57.27 57.27 55.8 55.9 56.2 68.4 68.04 68.04 66.4 66.1 66.6
12/07/2019 19:42:06 57.39 57.51 57.51 55.8 55.9 56.2 67.91 68.21 68.21 66.4 66.1 66.6
12/07/2019 19:42:07 57.16 57.33 57.51 55.8 55.9 56.2 67.18 67.93 68.21 66.4 66.1 66.6
12/07/2019 19:42:08 57.16 57.24 57.51 55.9 55.9 56.2 66.48 67.32 68.21 66.4 66.1 66.6
12/07/2019 19:42:09 58.35 58.1 58.1 55.9 55.9 56.2 66.98 67.11 68.21 66.4 66.1 66.6
12/07/2019 19:42:10 59.14 58.9 58.9 55.9 55.9 56.2 67.84 67.74 68.21 66.4 66.1 66.6
12/07/2019 19:42:11 60.41 60.08 60.08 55.9 55.9 56.2 68.57 68.39 68.39 66.4 66.2 66.6
12/07/2019 19:42:12 58.79 60.08 60.08 55.9 55.9 56.2 66.69 68.44 68.44 66.4 66.2 66.6
12/07/2019 19:42:13 57.97 59.28 60.08 55.9 55.9 56.2 67.13 67.33 68.44 66.4 66.2 66.6
12/07/2019 19:42:14 57.1 58.61 60.08 55.9 55.9 56.2 66.65 67.3 68.44 66.4 66.2 66.6
12/07/2019 19:42:15 56.83 57.73 60.08 55.9 55.9 56.2 65.48 66.87 68.44 66.4 66.2 66.6
12/07/2019 19:42:16 57.56 57.52 60.08 55.9 55.9 56.2 66.45 66.5 68.44 66.4 66.2 66.6
12/07/2019 19:42:17 57.29 57.53 60.08 55.9 55.9 56.2 66.1 66.32 68.44 66.4 66.2 66.6
12/07/2019 19:42:18 59.2 58.72 60.08 56 55.9 56.2 67.07 66.82 68.44 66.4 66.2 66.6
12/07/2019 19:42:19 61.12 60.41 60.41 56 55.9 56.2 69.72 68.89 68.89 66.5 66.2 66.6
12/07/2019 19:42:20 59.29 60.24 60.41 56 55.9 56.2 68.22 68.68 68.89 66.5 66.2 66.6
12/07/2019 19:42:21 58.52 59.78 60.41 56 55.9 56.2 67.33 68.66 68.89 66.5 66.2 66.6
12/07/2019 19:42:22 57.89 58.94 60.41 56 55.9 56.2 66.58 67.65 68.89 66.5 66.2 66.6
12/07/2019 19:42:23 57.14 58.34 60.41 56.1 55.9 56.2 66.35 67.14 68.89 66.5 66.2 66.6
12/07/2019 19:42:24 56.74 57.56 60.41 56.1 55.9 56.2 66.56 66.72 68.89 66.5 66.2 66.6
12/07/2019 19:42:25 58.49 58.08 60.41 56.1 55.9 56.2 67.81 67.52 68.89 66.5 66.2 66.6
12/07/2019 19:42:26 57.04 58.08 60.41 56.1 56 56.2 67 67.81 68.89 66.5 66.2 66.6
12/07/2019 19:42:27 57.25 57.5 60.41 56.1 56 56.2 66.62 67.29 68.89 66.5 66.2 66.6
12/07/2019 19:42:28 56.19 57.28 60.41 56.1 56 56.2 65.95 66.81 68.89 66.5 66.2 66.6
12/07/2019 19:42:29 56.66 56.69 60.41 56.1 56 56.2 66.72 66.66 68.89 66.5 66.2 66.6
12/07/2019 19:42:30 57.77 57.43 60.41 56.1 56 56.2 68.72 68.13 68.89 66.5 66.2 66.6
12/07/2019 19:42:31 57.27 57.59 60.41 56.1 56 56.2 68.31 68.45 68.89 66.5 66.2 66.6
12/07/2019 19:42:32 56.65 57.28 60.41 56.1 56 56.2 66.66 68.13 68.89 66.5 66.2 66.6
12/07/2019 19:42:33 57.38 57.27 60.41 56.1 56 56.2 66.95 67.3 68.89 66.5 66.2 66.6
12/07/2019 19:42:34 57.05 57.34 60.41 56.1 56 56.2 66.69 67.37 68.89 66.5 66.2 66.6
12/07/2019 19:42:35 56.81 57.07 60.41 56.1 56 56.2 66.54 66.89 68.89 66.5 66.2 66.6
12/07/2019 19:42:36 58.83 58.3 60.41 56.1 56 56.2 68.5 68.19 68.89 66.5 66.2 66.6
12/07/2019 19:42:37 59.88 59.48 60.41 56.2 56 56.2 70 69.52 69.52 66.5 66.2 66.6
12/07/2019 19:42:38 60.41 60.08 60.41 56.2 56 56.2 69.73 70.13 70.13 66.6 66.2 66.6
12/07/2019 19:42:39 59.51 60.07 60.41 56.2 56 56.2 68.26 69.52 70.13 66.6 66.2 66.6
12/07/2019 19:42:40 58.46 59.62 60.41 56.2 56 56.2 67.83 68.7 70.13 66.6 66.2 66.6
12/07/2019 19:42:41 58.04 58.92 60.41 56.2 56 56.2 68.38 68.32 70.13 66.6 66.2 66.6
12/07/2019 19:42:42 57.87 58.4 60.41 56.2 56 56.2 67.79 68.43 70.13 66.6 66.3 66.6
12/07/2019 19:42:43 56.85 58.03 60.41 56.2 56 56.2 67.77 68.07 70.13 66.6 66.3 66.6
12/07/2019 19:42:44 56.2 57.33 60.41 56.2 56 56.2 66.73 68.14 70.13 66.6 66.3 66.6
12/07/2019 19:42:45 56.45 56.64 60.41 56.2 56 56.2 66.32 67.11 70.13 66.6 66.3 66.6
12/07/2019 19:42:46 56.14 56.58 60.41 56.2 56 56.2 65.75 66.62 70.13 66.6 66.3 66.6
12/07/2019 19:42:47 56.09 56.45 60.41 56.2 56 56.2 65.3 66.08 70.13 66.5 66.3 66.6
12/07/2019 19:42:48 56.22 56.27 60.41 56.2 56 56.2 65.35 65.7 70.13 66.5 66.3 66.6
12/07/2019 19:42:49 55.91 56.27 60.24 56.2 56 56.2 65.16 65.44 70.13 66.5 66.3 66.6
12/07/2019 19:42:50 55.92 56.09 60.08 56.2 56 56.2 64.35 65.4 70.13 66.5 66.3 66.6
12/07/2019 19:42:51 55.83 56.04 60.08 56.2 56 56.2 64.81 64.96 70.13 66.5 66.3 66.6
12/07/2019 19:42:52 55.75 55.84 60.08 56.2 56 56.2 64.95 64.95 70.13 66.5 66.3 66.6
12/07/2019 19:42:53 55.56 55.89 60.08 56.2 56 56.2 64.65 65.06 70.13 66.5 66.3 66.6
12/07/2019 19:42:54 55.33 55.69 60.08 56.2 56 56.2 64.61 64.92 70.13 66.5 66.3 66.6
12/07/2019 19:42:55 55.88 55.78 60.08 56.2 56 56.2 65.69 65.46 70.13 66.5 66.3 66.6
12/07/2019 19:42:56 55.7 55.8 60.08 56.2 56 56.2 65.06 65.5 70.13 66.5 66.3 66.6
12/07/2019 19:42:57 56.23 56.13 60.08 56.2 56 56.2 65.31 65.37 70.13 66.5 66.3 66.6
12/07/2019 19:42:58 56.59 56.4 60.08 56.2 56 56.2 65.71 65.67 70.13 66.5 66.3 66.6
12/07/2019 19:42:59 56.04 56.39 60.08 56.2 56 56.2 64.97 65.5 70.13 66.5 66.3 66.6
12/07/2019 19:43:00 56.13 56.23 60.08 56.2 56 56.2 65.26 65.38 70.13 66.5 66.3 66.6
12/07/2019 19:43:01 56.67 56.47 60.08 56.2 56 56.2 66.29 65.91 70.13 66.5 66.3 66.6
12/07/2019 19:43:02 55.71 56.52 60.08 56.2 56 56.2 64.7 65.92 70.13 66.4 66.3 66.6
12/07/2019 19:43:03 55.37 56.01 60.08 56.2 56 56.2 64.82 65.25 70.13 66.4 66.2 66.6
12/07/2019 19:43:04 55.85 55.82 60.08 56.2 56 56.2 65.21 65.31 70.13 66.4 66.2 66.6
12/07/2019 19:43:05 55.42 55.81 60.08 56.2 56 56.2 64.68 65.24 70.13 66.4 66.2 66.6
12/07/2019 19:43:06 55.74 55.8 60.08 56.2 56 56.2 65.84 66.07 70.13 66.4 66.2 66.6
12/07/2019 19:43:07 55.57 55.85 60.08 56.2 56 56.2 65.95 66.82 70.13 66.4 66.2 66.6
12/07/2019 19:43:08 55.38 55.65 60.07 56.2 56 56.2 64.57 65.72 69.52 66.4 66.2 66.6
12/07/2019 19:43:09 55.52 55.61 59.62 56.2 56 56.2 65.35 65.55 68.7 66.4 66.2 66.6
12/07/2019 19:43:10 55.76 55.76 58.92 56.2 56 56.2 64.44 65.32 68.43 66.4 66.2 66.6
12/07/2019 19:43:11 55.52 55.77 58.4 56.2 56 56.2 66 65.73 68.43 66.4 66.2 66.6
12/07/2019 19:43:12 55.18 55.54 58.03 56.2 56 56.2 64.58 65.46 68.14 66.4 66.2 66.6
12/07/2019 19:43:13 54.95 55.34 57.33 56.2 56 56.2 63.89 64.92 68.14 66.4 66.2 66.6
12/07/2019 19:43:14 55.35 55.36 56.64 56.2 56 56.2 64.95 64.93 67.11 66.4 66.2 66.6
12/07/2019 19:43:15 55.12 55.32 56.58 56.2 56 56.2 64.69 64.8 66.82 66.4 66.2 66.6
12/07/2019 19:43:16 55.11 55.24 56.52 56.2 56 56.2 64.65 64.81 66.82 66.4 66.2 66.6
12/07/2019 19:43:17 55.28 55.26 56.52 56.2 56 56.2 65.04 65 66.82 66.3 66.2 66.6
12/07/2019 19:43:18 54.91 55.27 56.52 56.2 56 56.2 63.88 64.91 66.82 66.3 66.2 66.6
12/07/2019 19:43:19 55.72 55.48 56.52 56.2 56 56.2 66.28 65.73 66.82 66.3 66.2 66.6
12/07/2019 19:43:20 55.35 55.47 56.52 56.2 56 56.2 64.3 65.69 66.82 66.3 66.2 66.6
12/07/2019 19:43:21 55.23 55.52 56.52 56.2 56 56.2 64.68 65.2 66.82 66.3 66.2 66.6
12/07/2019 19:43:22 56.1 55.85 56.52 56.2 56 56.2 64.92 64.94 66.82 66.3 66.2 66.6
12/07/2019 19:43:23 55.69 55.84 56.52 56.2 56 56.2 65.12 65.32 66.82 66.3 66.2 66.6
12/07/2019 19:43:24 55.58 55.84 56.52 56.2 56 56.2 65.36 65.46 66.82 66.3 66.2 66.6
12/07/2019 19:43:25 55.15 55.67 56.52 56.2 56 56.2 64.41 65.35 66.82 66.3 66.2 66.6
12/07/2019 19:43:26 56.06 55.85 56.52 56.2 56 56.2 68.78 68.15 68.15 66.3 66.2 66.6
12/07/2019 19:43:27 55.99 55.97 56.52 56.2 55.9 56.2 71.31 70.83 70.83 66.4 66.2 66.6
12/07/2019 19:43:28 56.23 56.2 56.52 56.2 55.9 56.2 69.64 70.23 70.83 66.4 66.2 66.6
12/07/2019 19:43:29 56 56.21 56.52 56.2 55.9 56.2 69.96 70.32 70.83 66.4 66.2 66.6
12/07/2019 19:43:30 56.2 56.17 56.52 56.2 55.9 56.2 68.91 70.15 70.83 66.4 66.2 66.6
12/07/2019 19:43:31 56.01 56.13 56.52 56.3 55.9 56.2 67.39 69.35 70.83 66.4 66.3 66.6
12/07/2019 19:43:32 56.15 56.17 56.21 56.3 55.9 56.2 67.09 68.21 70.83 66.4 66.3 66.6
12/07/2019 19:43:33 56.26 56.25 56.25 56.3 55.9 56.2 66.92 67.62 70.83 66.4 66.3 66.6
12/07/2019 19:43:34 56.15 56.39 56.39 56.3 55.9 56.2 67.93 68.03 70.83 66.4 66.3 66.6
12/07/2019 19:43:35 55.9 56.24 56.39 56.3 55.9 56.2 69.47 69.24 70.83 66.4 66.3 66.6
12/07/2019 19:43:36 55.9 56.01 56.39 56.3 55.9 56.2 69.11 69.71 70.83 66.5 66.3 66.6
12/07/2019 19:43:37 55.82 56 56.39 56.3 55.9 56.2 69.87 69.93 70.83 66.5 66.3 66.6
12/07/2019 19:43:38 56.01 56.06 56.39 56.3 55.9 56.2 67.62 69.62 70.83 66.5 66.3 66.6
12/07/2019 19:43:39 55.68 56 56.39 56.3 55.9 56.2 66.45 68.44 70.83 66.5 66.3 66.6
12/07/2019 19:43:40 56.12 56.01 56.39 56.3 55.9 56.2 68.14 68.51 70.83 66.5 66.3 66.6
12/07/2019 19:43:41 57.41 57.14 57.14 56.3 55.9 56.2 66.15 67.64 70.83 66.5 66.3 66.6
12/07/2019 19:43:42 55.63 56.87 57.14 56.3 55.9 56.2 67.15 67.37 70.83 66.5 66.3 66.6
12/07/2019 19:43:43 55.88 56.33 57.14 56.3 55.9 56.2 69.33 68.69 70.83 66.5 66.3 66.6
12/07/2019 19:43:44 56.12 56.1 57.14 56.3 55.9 56.2 67.96 68.74 70.83 66.5 66.3 66.6
12/07/2019 19:43:45 56.28 56.24 57.14 56.3 56 56.2 66.16 68.1 70.83 66.5 66.3 66.6
12/07/2019 19:43:46 56.92 56.77 57.14 56.3 56 56.2 66.78 67.01 70.83 66.5 66.3 66.6
12/07/2019 19:43:47 58.78 58.13 58.13 56.3 56 56.2 66.97 67.14 70.83 66.5 66.3 66.6
12/07/2019 19:43:48 58.47 58.46 58.46 56.3 56 56.2 67.27 67.39 70.83 66.5 66.3 66.6
12/07/2019 19:43:49 57.82 58.3 58.46 56.3 56 56.2 67.79 67.96 70.83 66.5 66.3 66.6
12/07/2019 19:43:50 57.75 57.99 58.46 56.3 56 56.2 66.56 67.39 70.83 66.5 66.3 66.6
12/07/2019 19:43:51 58.14 58.11 58.46 56.3 56 56.2 66.29 67.05 70.83 66.5 66.3 66.6
12/07/2019 19:43:52 57.23 58.03 58.46 56.4 56 56.2 67.03 67.08 70.83 66.5 66.3 66.6
12/07/2019 19:43:53 56.16 57.43 58.46 56.4 56 56.2 66.6 66.98 70.83 66.5 66.3 66.6
12/07/2019 19:43:54 55.8 56.63 58.46 56.4 56 56.2 66.06 67.05 70.83 66.5 66.3 66.6
12/07/2019 19:43:55 55.98 56.11 58.46 56.4 56 56.2 65.54 66.23 70.83 66.5 66.3 66.6
12/07/2019 19:43:56 55.79 56.07 58.46 56.4 56 56.2 64.79 65.63 70.83 66.5 66.3 66.6
12/07/2019 19:43:57 56.18 56.09 58.46 56.4 56 56.2 65.17 65.25 70.32 66.5 66.3 66.6
12/07/2019 19:43:58 55.95 56.15 58.46 56.4 56 56.2 64.93 65.49 70.32 66.5 66.3 66.6
12/07/2019 19:43:59 57.14 56.8 58.46 56.4 56 56.2 67.14 66.51 70.15 66.5 66.3 66.6
12/07/2019 19:44:00 56.6 56.96 58.46 56.4 56 56.2 66.77 66.82 69.93 66.5 66.3 66.6
12/07/2019 19:44:01 55.64 56.65 58.46 56.4 56 56.2 65.07 66.66 69.93 66.5 66.3 66.6
12/07/2019 19:44:02 56.1 56.14 58.46 56.4 56 56.2 65.58 65.98 69.93 66.5 66.3 66.6
12/07/2019 19:44:03 56.13 56.19 58.46 56.4 56 56.2 65.81 65.87 69.93 66.5 66.3 66.6
12/07/2019 19:44:04 56.28 56.29 58.46 56.4 56 56.2 65.86 65.98 69.93 66.5 66.3 66.6
12/07/2019 19:44:05 55.98 56.26 58.46 56.4 56 56.2 64.92 65.79 69.93 66.5 66.3 66.6
12/07/2019 19:44:06 56.09 56.23 58.46 56.4 56 56.2 64.88 65.32 69.93 66.5 66.3 66.6
12/07/2019 19:44:07 56.38 56.39 58.46 56.4 56 56.2 65.34 65.35 69.62 66.5 66.3 66.6
12/07/2019 19:44:08 56.36 56.42 58.46 56.4 56 56.2 65.43 65.48 68.74 66.5 66.3 66.6
12/07/2019 19:44:09 56.14 56.41 58.46 56.4 56 56.2 65.56 65.78 68.74 66.5 66.3 66.6
12/07/2019 19:44:10 55.73 56.15 58.46 56.4 56 56.2 64.96 65.61 68.74 66.5 66.3 66.6
12/07/2019 19:44:11 55.49 55.88 58.46 56.4 56 56.2 64.39 65.15 68.74 66.5 66.3 66.6
12/07/2019 19:44:12 55.89 55.89 58.46 56.4 56 56.2 64.92 64.9 68.74 66.5 66.3 66.6
12/07/2019 19:44:13 55.52 55.87 58.46 56.4 56 56.2 65.28 65.27 68.74 66.5 66.3 66.6
12/07/2019 19:44:14 55.97 55.96 58.46 56.4 56 56.2 65.83 65.76 68.1 66.5 66.3 66.6
12/07/2019 19:44:15 56.06 56.06 58.46 56.4 56 56.2 65.08 65.87 67.96 66.5 66.3 66.6
12/07/2019 19:44:16 55.96 56.09 58.46 56.4 56 56.2 65.55 65.57 67.96 66.5 66.3 66.6
12/07/2019 19:44:17 56.27 56.31 58.46 56.4 56 56.2 66.08 66.11 67.96 66.5 66.3 66.6
12/07/2019 19:44:18 56.02 56.18 58.3 56.4 56 56.2 66.22 66.31 67.96 66.5 66.3 66.6
12/07/2019 19:44:19 56.1 56.16 58.11 56.4 56 56.2 66.16 66.29 67.39 66.5 66.3 66.6
12/07/2019 19:44:20 56.25 56.23 58.11 56.4 56 56.2 65.71 66.28 67.08 66.5 66.3 66.6
12/07/2019 19:44:21 57.23 57 58.03 56.4 56 56.2 66.79 66.64 67.08 66.5 66.3 66.6
12/07/2019 19:44:22 56.56 56.87 57.43 56.4 56 56.2 66.17 66.56 67.05 66.5 66.3 66.6
12/07/2019 19:44:23 55.7 56.68 57 56.4 56 56.2 65.42 66.27 67.05 66.5 66.3 66.6
12/07/2019 19:44:24 55.92 56.12 57 56.4 56 56.2 65.47 65.89 66.82 66.5 66.3 66.6
12/07/2019 19:44:25 55.6 56.04 57 56.4 56 56.2 64.71 65.72 66.82 66.5 66.3 66.6
12/07/2019 19:44:26 56.08 56 57 56.4 56 56.2 65.67 65.54 66.82 66.5 66.3 66.6
12/07/2019 19:44:27 56.87 56.61 57 56.4 56 56.2 66.65 66.36 66.82 66.5 66.3 66.6
12/07/2019 19:44:28 56.1 56.61 57 56.4 56 56.2 65.42 66.1 66.82 66.5 66.3 66.6
12/07/2019 19:44:29 55.73 56.31 57 56.4 56 56.2 64.64 65.85 66.82 66.5 66.3 66.6
12/07/2019 19:44:30 56.18 56.16 57 56.4 56 56.2 65.33 65.38 66.66 66.5 66.3 66.6
12/07/2019 19:44:31 55.86 56.11 57 56.4 56 56.2 65.43 65.4 66.64 66.5 66.3 66.6
12/07/2019 19:44:32 56.12 56.12 57 56.4 56 56.2 65.73 65.78 66.64 66.5 66.3 66.6
12/07/2019 19:44:33 56.19 56.24 57 56.4 56 56.2 65.38 65.92 66.64 66.5 66.3 66.6
12/07/2019 19:44:34 56.11 56.24 57 56.4 56 56.2 65 65.37 66.64 66.5 66.3 66.6
12/07/2019 19:44:35 55.59 56.12 57 56.4 56 56.2 65.13 65.27 66.64 66.4 66.3 66.6
12/07/2019 19:44:36 56.2 56.08 57 56.4 56 56.2 65.57 65.64 66.64 66.4 66.4 66.6
12/07/2019 19:44:37 55.98 56.2 57 56.4 56 56.2 65.13 65.52 66.64 66.4 66.4 66.6
12/07/2019 19:44:38 55.63 56.07 57 56.4 56 56.2 65.29 65.47 66.64 66.4 66.4 66.6
12/07/2019 19:44:39 55.75 55.78 57 56.4 56 56.2 65.17 65.32 66.64 66.4 66.4 66.6
12/07/2019 19:44:40 55.81 55.91 57 56.4 56 56.2 65.13 65.25 66.64 66.4 66.4 66.6
12/07/2019 19:44:41 56.07 56.02 57 56.4 56 56.2 65.66 65.52 66.64 66.4 66.4 66.6
12/07/2019 19:44:42 55.64 55.98 57 56.4 56 56.2 65.54 65.59 66.64 66.4 66.4 66.6
12/07/2019 19:44:43 56.13 56.11 57 56.4 56 56.2 65.98 65.88 66.64 66.4 66.4 66.6
12/07/2019 19:44:44 55.91 56.12 57 56.4 56 56.2 65.33 65.82 66.64 66.4 66.4 66.6
12/07/2019 19:44:45 56.68 56.53 57 56.4 56 56.2 65.86 65.88 66.64 66.4 66.4 66.6
12/07/2019 19:44:46 55.86 56.4 57 56.4 56 56.2 65.23 65.87 66.64 66.3 66.4 66.6
12/07/2019 19:44:47 55.64 56.1 57 56.4 56 56.2 64.95 65.46 66.64 66.3 66.4 66.6
12/07/2019 19:44:48 55.89 55.96 57 56.4 56 56.2 64.94 65.3 66.64 66.3 66.4 66.6
12/07/2019 19:44:49 55.65 55.85 57 56.4 56 56.2 64.53 64.95 66.64 66.3 66.4 66.6
12/07/2019 19:44:50 55.63 55.75 57 56.4 56 56.2 64.68 64.82 66.64 66.2 66.4 66.6
12/07/2019 19:44:51 55.87 55.91 56.87 56.4 56 56.2 64.98 64.99 66.56 66.2 66.4 66.6
12/07/2019 19:44:52 55.35 55.84 56.68 56.4 56 56.2 64.56 64.98 66.36 66.2 66.4 66.6
12/07/2019 19:44:53 55.32 55.56 56.61 56.4 56 56.2 65.34 65.25 66.36 66.2 66.4 66.6
12/07/2019 19:44:54 55.4 55.52 56.61 56.3 56 56.2 65.67 65.59 66.36 66.2 66.4 66.6
12/07/2019 19:44:55 55.45 55.52 56.61 56.3 56 56.2 64.44 65.41 66.36 66.1 66.4 66.6
12/07/2019 19:44:56 55.48 55.56 56.61 56.3 56 56.2 65.11 65.18 66.36 66.1 66.4 66.6
12/07/2019 19:44:57 55.29 55.59 56.61 56.3 56 56.2 64.72 65.16 66.1 66.1 66.4 66.6
12/07/2019 19:44:58 55.63 55.65 56.53 56.3 56 56.2 65.02 65.24 65.92 66.1 66.4 66.6
12/07/2019 19:44:59 55.77 55.89 56.53 56.3 56 56.2 65.45 65.57 65.92 66.1 66.4 66.6
12/07/2019 19:45:00 55.48 55.75 56.53 56.3 56 56.2 64.98 65.45 65.92 66.1 66.4 66.6
12/07/2019 19:45:01 55.28 55.62 56.53 56.3 56 56.2 64.41 65.17 65.92 66.1 66.4 66.6
12/07/2019 19:45:02 55.64 55.62 56.53 56.3 56 56.2 64.71 64.9 65.92 66.1 66.4 66.6
12/07/2019 19:45:03 55.31 55.75 56.53 56.3 56 56.2 64.61 64.89 65.88 66 66.4 66.6
12/07/2019 19:45:04 55.22 55.41 56.53 56.3 56 56.2 64.08 64.72 65.88 66 66.4 66.6
12/07/2019 19:45:05 55.31 55.42 56.53 56.3 56 56.2 64.97 64.87 65.88 66 66.4 66.6
12/07/2019 19:45:06 55.86 55.74 56.53 56.3 56 56.2 64.75 65 65.88 66 66.4 66.6
12/07/2019 19:45:07 55.59 55.83 56.53 56.3 56 56.2 64.77 64.96 65.88 66 66.4 66.6
12/07/2019 19:45:08 55.31 55.8 56.53 56.3 56 56.2 64.15 65.08 65.88 66 66.4 66.6
12/07/2019 19:45:09 55.63 55.67 56.53 56.3 56 56.2 64.97 64.91 65.88 66 66.4 66.6
12/07/2019 19:45:10 56.59 56.3 56.53 56.3 56 56.2 64.92 65.04 65.88 66 66.3 66.6
12/07/2019 19:45:11 56.27 56.37 56.53 56.3 56 56.2 65.32 65.21 65.88 66 66.3 66.6
12/07/2019 19:45:12 55.53 56.24 56.53 56.3 56 56.2 64.71 65.15 65.88 66 66.3 66.6
12/07/2019 19:45:13 55.86 55.9 56.53 56.3 56 56.2 64.41 64.99 65.88 66 66.3 66.6
12/07/2019 19:45:14 56.75 56.54 56.54 56.3 56 56.2 65.73 65.47 65.88 66 66.3 66.6
12/07/2019 19:45:15 55.2 56.51 56.54 56.3 56 56.2 65.29 65.82 65.87 66 66.3 66.6
12/07/2019 19:45:16 54.99 55.71 56.54 56.3 56 56.2 64.29 65.28 65.82 66 66.3 66.6
12/07/2019 19:45:17 55.23 55.46 56.54 56.3 56 56.2 64.66 64.99 65.82 66 66.3 66.6
12/07/2019 19:45:18 55.22 55.3 56.54 56.3 56 56.2 65.09 65.16 65.82 66 66.3 66.6
12/07/2019 19:45:19 55.04 55.22 56.54 56.3 56 56.2 64.97 65.21 65.82 66 66.3 66.6
12/07/2019 19:45:20 55.54 55.45 56.54 56.3 56 56.2 65.11 65.09 65.82 66 66.3 66.6
12/07/2019 19:45:21 55.48 55.49 56.54 56.3 56 56.2 64.96 65.32 65.82 66 66.3 66.6
12/07/2019 19:45:22 55.37 55.56 56.54 56.3 56 56.2 64.11 64.98 65.82 66 66.3 66.6
12/07/2019 19:45:23 55.14 55.4 56.54 56.3 56 56.2 64.55 64.66 65.82 65.9 66.3 66.6
12/07/2019 19:45:24 55.35 55.39 56.54 56.3 56 56.2 65.13 65.13 65.82 65.9 66.3 66.6
12/07/2019 19:45:25 55.3 55.5 56.54 56.3 56 56.2 64.34 64.95 65.82 65.9 66.3 66.6
12/07/2019 19:45:26 55.6 55.51 56.54 56.3 56 56.2 65.58 65.32 65.82 65.9 66.3 66.6
12/07/2019 19:45:27 55.46 55.52 56.54 56.3 56 56.2 64.75 65.37 65.82 65.9 66.3 66.6
12/07/2019 19:45:28 55.47 55.59 56.54 56.3 56 56.2 65.55 65.55 65.82 65.9 66.3 66.6
12/07/2019 19:45:29 55.79 55.79 56.54 56.3 56 56.2 65.78 65.9 65.9 65.9 66.3 66.6
12/07/2019 19:45:30 55.92 55.85 56.54 56.3 56 56.2 66.4 66.25 66.25 65.9 66.3 66.6
12/07/2019 19:45:31 55.51 55.88 56.54 56.3 56 56.2 66.02 66.25 66.25 65.9 66.3 66.6
12/07/2019 19:45:32 55.24 55.72 56.54 56.3 56 56.2 65.99 66.29 66.29 66 66.3 66.6
12/07/2019 19:45:33 55.84 55.78 56.54 56.3 56 56.2 66.01 66.36 66.36 66 66.3 66.6
12/07/2019 19:45:34 55.57 55.74 56.54 56.3 56 56.2 65.38 65.98 66.36 66 66.3 66.6
12/07/2019 19:45:35 55.49 55.71 56.54 56.3 56 56.2 66.23 66.27 66.36 66 66.3 66.6
12/07/2019 19:45:36 55.84 55.84 56.54 56.3 56 56.2 65.83 66.09 66.36 66 66.3 66.6
12/07/2019 19:45:37 55.65 55.84 56.54 56.3 56 56.2 66.15 66.3 66.36 66 66.3 66.6
12/07/2019 19:45:38 55.3 55.63 56.54 56.3 56 56.2 64.98 66.02 66.36 66 66.3 66.6
12/07/2019 19:45:39 55.1 55.47 56.54 56.3 56 56.2 64.19 65.5 66.36 66 66.3 66.6
12/07/2019 19:45:40 55.43 55.51 56.54 56.3 56 56.2 65.04 65.12 66.36 66 66.3 66.6
12/07/2019 19:45:41 55.46 55.5 56.54 56.3 56 56.2 65.4 65.37 66.36 66 66.3 66.6
12/07/2019 19:45:42 55.7 55.73 56.54 56.3 56 56.2 65.41 65.65 66.36 66 66.3 66.6
12/07/2019 19:45:43 55.81 55.82 56.54 56.3 56 56.2 65.01 65.49 66.36 66 66.3 66.6
12/07/2019 19:45:44 55.65 55.83 56.51 56.3 56 56.2 65.46 65.46 66.36 66 66.3 66.6
12/07/2019 19:45:45 55.86 55.89 55.89 56.3 56 56.2 64.75 65.49 66.36 65.9 66.2 66.6
12/07/2019 19:45:46 56.13 56.13 56.13 56.2 56 56.2 64.7 65.07 66.36 65.9 66.2 66.6
12/07/2019 19:45:47 56.8 56.61 56.61 56.2 56 56.2 65.42 65.21 66.36 65.9 66.2 66.6
12/07/2019 19:45:48 55.58 56.5 56.61 56.2 56 56.2 65.34 65.49 66.36 65.9 66.2 66.6
12/07/2019 19:45:49 55.79 55.99 56.61 56.2 56 56.2 65.18 65.48 66.36 65.9 66.2 66.6
12/07/2019 19:45:50 55.1 55.82 56.61 56.2 56 56.2 64.9 65.35 66.36 65.9 66.2 66.6
12/07/2019 19:45:51 55.32 55.5 56.61 56.2 56 56.2 64.65 65.05 66.36 65.9 66.2 66.6
12/07/2019 19:45:52 55.47 55.52 56.61 56.2 56 56.2 64.78 65.02 66.36 65.9 66.1 66.6
12/07/2019 19:45:53 55.5 55.51 56.61 56.2 56 56.2 64.48 64.88 66.36 65.9 66.1 66.6
12/07/2019 19:45:54 55.11 55.54 56.61 56.2 56 56.2 64.71 64.92 66.36 65.9 66.1 66.6
12/07/2019 19:45:55 55.77 55.64 56.61 56.2 56 56.2 65.35 65.32 66.36 65.9 66.1 66.6
12/07/2019 19:45:56 55.47 55.73 56.61 56.2 56 56.2 65.18 65.39 66.36 65.9 66.1 66.6
12/07/2019 19:45:57 55.39 55.47 56.61 56.2 56 56.2 64.84 65.1 66.36 65.9 66.1 66.6
12/07/2019 19:45:58 55.35 55.5 56.61 56.2 56 56.2 64.81 65.1 66.36 65.9 66.1 66.6
12/07/2019 19:45:59 55.71 55.71 56.61 56.2 56 56.2 65.39 65.63 66.36 65.9 66.1 66.6
12/07/2019 19:46:00 55.79 55.78 56.61 56.2 56 56.2 64.89 65.13 66.36 65.9 66.1 66.6
12/07/2019 19:46:01 56.16 56.09 56.61 56.2 56 56.2 64.84 65.2 66.36 65.9 66.1 66.6
12/07/2019 19:46:02 55.36 56.04 56.61 56.2 56 56.2 64.71 65.13 66.36 65.9 66.1 66.6
12/07/2019 19:46:03 55.3 55.57 56.61 56.2 56 56.2 64.54 64.75 66.3 65.9 66.1 66.6
12/07/2019 19:46:04 55.45 55.56 56.61 56.2 56 56.2 65.1 65.24 66.3 65.9 66.1 66.6
12/07/2019 19:46:05 55.44 55.66 56.61 56.2 56 56.2 64.33 64.97 66.3 65.9 66.1 66.6
12/07/2019 19:46:06 55.03 55.43 56.61 56.2 56 56.2 63.91 64.63 66.3 65.9 66.1 66.6
12/07/2019 19:46:07 55.54 55.42 56.61 56.2 56 56.2 64.1 64.38 66.02 65.9 66.1 66.6
12/07/2019 19:46:08 55.45 55.53 56.61 56.2 56 56.2 64.74 64.67 65.65 65.9 66.1 66.6
12/07/2019 19:46:09 55.11 55.4 56.61 56.2 55.9 56.2 64.16 64.47 65.65 65.9 66.1 66.6
12/07/2019 19:46:10 54.96 55.26 56.61 56.2 55.9 56.2 64.33 64.64 65.65 65.9 66.1 66.6
12/07/2019 19:46:11 55.13 55.17 56.61 56.2 55.9 56.2 63.99 64.48 65.65 65.9 66.1 66.6
12/07/2019 19:46:12 55.47 55.4 56.61 56.2 55.9 56.2 64.11 64.51 65.63 65.9 66.1 66.6
12/07/2019 19:46:13 55.87 55.7 56.61 56.2 55.9 56.2 64.56 64.39 65.63 65.9 66.1 66.6
12/07/2019 19:46:14 55.17 55.66 56.61 56.2 55.9 56.2 64.54 64.57 65.63 65.9 66.1 66.6
12/07/2019 19:46:15 55.71 55.64 56.61 56.2 55.9 56.2 64.83 64.85 65.63 65.9 66.1 66.6
12/07/2019 19:46:16 55.59 55.84 56.61 56.2 55.9 56.2 64.9 65 65.63 65.9 66.1 66.6
12/07/2019 19:46:17 55.41 55.57 56.5 56.2 55.9 56.2 64.8 65.02 65.63 65.9 66.1 66.6
12/07/2019 19:46:18 56.07 56 56.09 56.2 55.9 56.2 65.14 65.08 65.63 65.9 66.1 66.6
12/07/2019 19:46:19 55.66 55.79 56.09 56.2 56 56.2 64.63 65.05 65.63 65.9 66.1 66.6
12/07/2019 19:46:20 55.18 55.75 56.09 56.2 55.9 56.2 64.59 65.11 65.63 65.9 66.1 66.6
12/07/2019 19:46:21 55.78 55.65 56.09 56.2 55.9 56.2 64.75 64.83 65.63 65.9 66.1 66.6
12/07/2019 19:46:22 56.05 55.94 56.09 56.2 55.9 56.2 65.27 65.14 65.63 65.9 66.1 66.6
12/07/2019 19:46:23 55.55 55.95 56.09 56.2 55.9 56.2 64.92 65.17 65.63 65.9 66.1 66.6
12/07/2019 19:46:24 56.33 56.16 56.16 56.2 56 56.2 66.14 65.88 65.88 65.9 66.1 66.6
12/07/2019 19:46:25 56.96 56.76 56.76 56.2 56 56.2 65.58 65.85 65.88 65.9 66.1 66.6
12/07/2019 19:46:26 57.05 56.99 56.99 56.2 56 56.2 65.3 65.6 65.88 65.9 66.1 66.6
12/07/2019 19:46:27 56.55 56.95 56.99 56.2 56 56.2 65.7 66.01 66.01 65.9 66.1 66.6
12/07/2019 19:46:28 55.76 56.68 56.99 56.2 56 56.2 65.3 65.64 66.01 65.9 66.1 66.6
12/07/2019 19:46:29 55.75 56.13 56.99 56.2 56 56.2 65.25 65.7 66.01 65.9 66.1 66.6
12/07/2019 19:46:30 55.57 55.89 56.99 56.2 56 56.2 63.89 65.24 66.01 65.9 66.1 66.6
12/07/2019 19:46:31 55.62 55.84 56.99 56.2 56 56.2 65.04 64.91 66.01 65.9 66.1 66.6
12/07/2019 19:46:32 55.4 55.66 56.99 56.2 56 56.2 64.81 65.05 66.01 65.9 66.1 66.6
12/07/2019 19:46:33 55.6 55.61 56.99 56.2 56 56.2 64.73 64.97 66.01 65.9 66.1 66.6
12/07/2019 19:46:34 55.57 55.72 56.99 56.2 56 56.2 64.49 64.93 66.01 65.9 66.1 66.6
12/07/2019 19:46:35 54.97 55.59 56.99 56.2 56 56.2 64.27 64.66 66.01 65.9 66.1 66.6
12/07/2019 19:46:36 55 55.2 56.99 56.2 56 56.2 64.48 64.53 66.01 65.9 66.1 66.6
12/07/2019 19:46:37 55.21 55.23 56.99 56.2 56 56.2 64.47 64.85 66.01 65.9 66.1 66.6
12/07/2019 19:46:38 55.32 55.37 56.99 56.2 56 56.2 64.26 64.5 66.01 65.9 66.1 66.6
12/07/2019 19:46:39 55.66 55.7 56.99 56.2 56 56.2 64.46 64.5 66.01 65.9 66 66.6
12/07/2019 19:46:40 55.28 55.52 56.99 56.2 55.9 56.2 64.22 64.6 66.01 65.9 66 66.6
12/07/2019 19:46:41 55.35 55.42 56.99 56.2 55.9 56.2 64.26 64.41 66.01 65.9 66 66.6
12/07/2019 19:46:42 55.27 55.42 56.99 56.2 55.9 56.2 64.6 64.67 66.01 65.9 66 66.6
12/07/2019 19:46:43 55.29 55.42 56.99 56.2 55.9 56.2 65.25 65.18 66.01 65.9 66 66.6
12/07/2019 19:46:44 55.63 55.6 56.99 56.2 55.9 56.2 65.31 65.41 66.01 65.9 66 66.6
12/07/2019 19:46:45 55.19 55.61 56.99 56.2 55.9 56.2 64.73 65.35 66.01 65.9 66 66.6
12/07/2019 19:46:46 55.21 55.44 56.99 56.2 55.9 56.2 64.23 64.93 66.01 65.9 66 66.6
12/07/2019 19:46:47 55.43 55.42 56.99 56.2 55.9 56.2 64.66 64.65 66.01 65.9 66 66.6
12/07/2019 19:46:48 55.59 55.55 56.99 56.2 55.9 56.2 64.85 64.95 66.01 65.9 66 66.6
12/07/2019 19:46:49 55.44 55.66 56.99 56.2 55.9 56.2 64.82 64.98 66.01 65.9 66 66.6
12/07/2019 19:46:50 55.52 55.57 56.99 56.2 55.9 56.2 65 65.07 66.01 65.9 66 66.6
12/07/2019 19:46:51 55.19 55.53 56.99 56.2 55.9 56.2 64.39 65.02 66.01 65.9 66 66.6
12/07/2019 19:46:52 55.62 55.59 56.99 56.2 55.9 56.2 65.26 65.09 66.01 65.9 66 66.6
12/07/2019 19:46:53 55.37 55.54 56.99 56.2 55.9 56.2 64.68 65.08 66.01 65.9 66 66.6
12/07/2019 19:46:54 56.01 55.85 56.99 56.2 55.9 56.2 64.98 65.05 66.01 65.9 66 66.6
12/07/2019 19:46:55 56.3 56.14 56.99 56.2 55.9 56.2 65.7 65.5 66.01 65.9 66 66.6
12/07/2019 19:46:56 55.54 56.13 56.95 56.2 55.9 56.2 64.31 65.4 66.01 65.9 66 66.6
12/07/2019 19:46:57 55.07 55.75 56.68 56.2 55.9 56.2 63.9 64.83 65.7 65.9 66 66.6
12/07/2019 19:46:58 55 55.33 56.14 56.2 55.9 56.2 64.38 64.47 65.7 65.9 66 66.6
12/07/2019 19:46:59 55.51 55.4 56.14 56.2 55.9 56.2 65.05 65.01 65.5 65.9 66 66.6
12/07/2019 19:47:00 55.28 55.44 56.14 56.2 55.9 56.2 65.54 65.55 65.55 65.9 66 66.6
12/07/2019 19:47:01 55.31 55.45 56.14 56.2 55.9 56.2 64.84 65.33 65.55 65.9 66 66.6
12/07/2019 19:47:02 56.05 55.78 56.14 56.2 55.9 56.2 69.31 68.45 68.45 65.9 66 66.6
12/07/2019 19:47:03 55.83 55.87 56.14 56.2 55.9 56.2 65.64 68.29 68.45 65.9 66 66.6
12/07/2019 19:47:04 55.7 55.88 56.14 56.2 55.9 56.2 65.16 66.87 68.45 65.9 66 66.6
12/07/2019 19:47:05 55.27 55.89 56.14 56.2 55.9 56.2 65 65.79 68.45 65.9 66 66.6
12/07/2019 19:47:06 55.19 55.47 56.14 56.2 55.9 56.2 66.54 66.16 68.45 65.9 66 66.6
12/07/2019 19:47:07 55.9 55.7 56.14 56.2 55.9 56.2 68.72 67.97 68.45 65.9 66 66.6
12/07/2019 19:47:08 56.01 55.93 56.14 56.2 55.9 56.2 67.14 67.73 68.45 65.9 66 66.6
12/07/2019 19:47:09 56.34 56.24 56.24 56.2 55.9 56.2 66.89 67.5 68.45 65.9 66 66.6
12/07/2019 19:47:10 57.02 56.72 56.72 56.2 55.9 56.2 65.78 67.13 68.45 65.9 66 66.6
12/07/2019 19:47:11 56.59 56.72 56.72 56.1 55.9 56.2 67.14 67.05 68.45 65.9 66.1 66.6
12/07/2019 19:47:12 57.33 57.15 57.15 56.1 55.9 56.2 73.49 72.43 72.43 65.9 66.1 66.6
12/07/2019 19:47:13 57.7 57.53 57.53 56.1 55.9 56.2 72.82 73.1 73.1 66 66.1 66.6
12/07/2019 19:47:14 57.31 57.53 57.53 56.1 55.9 56.2 72.77 73.99 73.99 66 66.1 66.6
12/07/2019 19:47:15 57.26 57.39 57.53 56.1 55.9 56.2 68.86 72.37 73.99 66.1 66.1 66.6
12/07/2019 19:47:16 56.83 57.31 57.53 56.1 56 56.2 68.64 70.6 73.99 66.1 66.1 66.6
12/07/2019 19:47:17 57.02 57.13 57.53 56.1 56 56.2 71.2 70.62 73.99 66.1 66.1 66.6
12/07/2019 19:47:18 57.2 57.32 57.53 56.1 56 56.2 75.05 73.93 73.99 66.2 66.2 66.6
12/07/2019 19:47:19 56.95 57.19 57.53 56.1 56 56.2 72.78 74.48 74.48 66.2 66.2 66.6
12/07/2019 19:47:20 56.06 56.95 57.53 56.1 56 56.2 68.47 72.71 74.48 66.2 66.2 66.6
12/07/2019 19:47:21 55.78 56.52 57.53 56.1 56 56.2 69.1 70.71 74.48 66.2 66.2 66.6
12/07/2019 19:47:22 55.1 55.95 57.53 56.1 56 56.2 65.12 69.56 74.48 66.2 66.2 66.6
12/07/2019 19:47:23 55.58 55.56 57.53 56.1 56 56.2 66.56 67.29 74.48 66.2 66.2 66.6
12/07/2019 19:47:24 55.33 55.65 57.53 56 56 56.2 66.06 67.09 74.48 66.2 66.2 66.6
12/07/2019 19:47:25 55.21 55.41 57.53 56 56 56.2 65.13 66.32 74.48 66.2 66.2 66.6
12/07/2019 19:47:26 55.14 55.4 57.53 56 56 56.2 64.4 65.63 74.48 66.2 66.2 66.6
12/07/2019 19:47:27 55.26 55.34 57.53 56 56 56.2 64.4 64.99 74.48 66.2 66.2 66.6
12/07/2019 19:47:28 55.57 55.56 57.53 56 56 56.2 64.7 64.85 74.48 66.2 66.2 66.6
12/07/2019 19:47:29 54.93 55.42 57.53 56 55.9 56.2 63.73 64.58 74.48 66.2 66.2 66.6
12/07/2019 19:47:30 55.13 55.25 57.53 56 55.9 56.2 64.88 64.76 74.48 66.2 66.2 66.6
12/07/2019 19:47:31 54.59 55.08 57.53 56 55.9 56.2 64.13 64.72 74.48 66.2 66.2 66.6
12/07/2019 19:47:32 55.11 55.02 57.53 56 55.9 56.2 64.91 64.83 74.48 66.2 66.2 66.6
12/07/2019 19:47:33 55.19 55.11 57.53 56 55.9 56.2 63.99 64.66 74.48 66.2 66.2 66.6
12/07/2019 19:47:34 55.36 55.34 57.53 56 55.9 56.2 64.28 64.38 74.48 66.1 66.2 66.6
12/07/2019 19:47:35 55.42 55.54 57.53 56 55.9 56.2 64.59 64.91 74.48 66.1 66.2 66.6
12/07/2019 19:47:36 54.93 55.36 57.53 56 55.9 56.2 63.76 64.38 74.48 66.1 66.2 66.6
12/07/2019 19:47:37 55.27 55.32 57.53 55.9 55.9 56.2 63.84 64.15 74.48 66.1 66.2 66.6
12/07/2019 19:47:38 55.79 55.65 57.53 55.9 55.9 56.2 64.19 64.29 74.48 66.1 66.2 66.6
12/07/2019 19:47:39 55.43 55.62 57.53 55.9 55.9 56.2 64.3 64.3 74.48 66.1 66.2 66.6
12/07/2019 19:47:40 55.51 55.58 57.53 55.9 55.9 56.2 64.71 64.64 74.48 66 66.2 66.6
12/07/2019 19:47:41 55.52 55.54 57.53 55.9 55.9 56.2 64.93 64.9 74.48 66 66.2 66.6
12/07/2019 19:47:42 55.54 55.65 57.53 55.8 55.9 56.2 64.37 64.76 74.48 66 66.2 66.6
12/07/2019 19:47:43 55.75 55.75 57.53 55.8 55.9 56.2 64.49 64.65 74.48 66 66.2 66.6
12/07/2019 19:47:44 55.53 55.7 57.39 55.8 55.9 56.2 64.23 64.61 74.48 66 66.2 66.6
12/07/2019 19:47:45 55.87 55.88 57.32 55.8 55.9 56.2 64.81 64.77 74.48 66 66.2 66.6
12/07/2019 19:47:46 55.34 55.75 57.32 55.8 55.9 56.2 64.33 64.69 74.48 66 66.2 66.6
12/07/2019 19:47:47 55.93 55.84 57.32 55.8 55.9 56.2 64.37 64.62 74.48 66 66.2 66.6
12/07/2019 19:47:48 56.06 56.12 57.19 55.8 55.9 56.2 64.97 64.87 74.48 66 66.2 66.6
12/07/2019 19:47:49 55.86 55.96 56.95 55.8 55.9 56.2 64.59 64.8 72.71 66 66.2 66.6
12/07/2019 19:47:50 56.27 56.23 56.52 55.8 55.9 56.2 64.7 64.96 70.71 66 66.2 66.6
12/07/2019 19:47:51 55.73 56.1 56.23 55.8 55.9 56.2 64.41 64.71 69.56 66 66.2 66.6
12/07/2019 19:47:52 55.8 55.9 56.23 55.8 55.9 56.2 64.22 64.59 67.29 66 66.2 66.6
12/07/2019 19:47:53 56.2 56.21 56.23 55.8 55.9 56.2 64.75 64.73 67.09 66 66.2 66.6
12/07/2019 19:47:54 56.17 56.21 56.23 55.8 55.9 56.2 64.49 64.87 66.32 66 66.2 66.6
12/07/2019 19:47:55 57.87 57.32 57.32 55.9 55.9 56.2 65.85 65.56 65.63 66 66.2 66.6
12/07/2019 19:47:56 56.88 57.28 57.32 55.9 55.9 56.2 65.13 65.46 65.56 66 66.2 66.6
12/07/2019 19:47:57 56.64 57.04 57.32 55.9 55.9 56.2 64.66 65.32 65.56 66 66.2 66.6
12/07/2019 19:47:58 57.34 57.4 57.4 55.9 55.9 56.2 65.93 65.77 65.77 66 66.2 66.6
12/07/2019 19:47:59 56.69 57.07 57.4 55.9 55.9 56.2 65.87 65.86 65.86 66 66.2 66.6
12/07/2019 19:48:00 57.17 57.14 57.4 55.9 55.9 56.2 65.51 65.75 65.86 66 66.2 66.6
12/07/2019 19:48:01 56.91 57.34 57.4 55.9 55.9 56.2 65.29 65.74 65.86 66 66.2 66.6
12/07/2019 19:48:02 56.7 56.96 57.4 55.9 55.9 56.2 64.68 65.46 65.86 66 66.2 66.6
12/07/2019 19:48:03 58.08 57.77 57.77 55.9 55.9 56.2 66.81 66.4 66.4 66 66.2 66.6
12/07/2019 19:48:04 57.43 57.7 57.77 55.9 55.9 56.2 68.66 68.42 68.42 66 66.2 66.6
12/07/2019 19:48:05 56.86 57.59 57.77 55.9 55.9 56.2 66.35 68.32 68.42 66 66.2 66.6
12/07/2019 19:48:06 56.7 57.14 57.77 55.9 55.9 56.2 66.16 67.1 68.42 66 66.2 66.6
12/07/2019 19:48:07 57 57.01 57.77 55.9 55.9 56.2 67.09 67.04 68.42 66 66.2 66.6
12/07/2019 19:48:08 57.81 57.63 57.77 55.9 56 56.2 67.23 67.52 68.42 66 66.2 66.6
12/07/2019 19:48:09 57.46 57.51 57.77 55.9 56 56.2 67.52 67.54 68.42 66 66.2 66.6
12/07/2019 19:48:10 56.78 57.5 57.77 55.9 56 56.2 66.8 67.73 68.42 66 66.2 66.6
12/07/2019 19:48:11 58.07 57.83 57.83 55.9 56 56.2 69.15 68.68 68.68 66.1 66.2 66.6
12/07/2019 19:48:12 56.52 57.61 57.83 55.9 56 56.2 67.31 68.37 68.68 66.1 66.2 66.6
12/07/2019 19:48:13 56.02 57.02 57.83 55.9 56 56.2 65.82 67.81 68.68 66.1 66.2 66.6
12/07/2019 19:48:14 55.93 56.46 57.83 55.9 56 56.2 65.75 66.63 68.68 66.1 66.2 66.6
12/07/2019 19:48:15 55.14 56.04 57.83 55.9 56 56.2 65.44 66.02 68.68 66.1 66.2 66.6
12/07/2019 19:48:16 55.29 55.51 57.83 55.9 56 56.2 64.55 65.83 68.68 66.1 66.2 66.6
12/07/2019 19:48:17 55.62 55.59 57.83 55.9 56 56.2 65.41 65.31 68.68 66.1 66.2 66.6
12/07/2019 19:48:18 55.72 55.72 57.83 55.9 56 56.2 64.91 65.29 68.68 66.1 66.2 66.6
12/07/2019 19:48:19 56.57 56.32 57.83 55.9 56 56.2 65.96 65.75 68.68 66.1 66.2 66.6
12/07/2019 19:48:20 56.38 56.49 57.83 56 56 56.2 65.73 65.96 68.68 66.1 66.2 66.6
12/07/2019 19:48:21 56.29 56.39 57.83 56 56 56.2 65.49 65.96 68.68 66.1 66.2 66.6
12/07/2019 19:48:22 56.14 56.37 57.83 56 56 56.2 65.73 65.8 68.68 66.1 66.2 66.6
12/07/2019 19:48:23 55.83 56.19 57.83 56 56 56.2 64.8 65.68 68.68 66.1 66.2 66.6
12/07/2019 19:48:24 55.67 55.97 57.83 56 56 56.2 64.71 65.26 68.68 66.1 66.2 66.6
12/07/2019 19:48:25 55.98 55.97 57.83 56 56 56.2 64.66 65.09 68.68 66.1 66.2 66.6
12/07/2019 19:48:26 55.82 56.04 57.83 56 56 56.2 64.48 65.01 68.68 66.1 66.2 66.6
12/07/2019 19:48:27 55.84 56.03 57.83 56 56 56.2 64.79 64.92 68.68 66 66.2 66.6
12/07/2019 19:48:28 55.72 55.92 57.83 56 56 56.2 64.72 64.85 68.68 66 66.2 66.6
12/07/2019 19:48:29 55.38 55.7 57.83 56 56 56.2 64.55 64.82 68.68 66 66.2 66.6
12/07/2019 19:48:30 55.57 55.6 57.83 56 56 56.2 64.94 64.97 68.68 66 66.2 66.6
12/07/2019 19:48:31 55.36 55.63 57.83 56 56 56.2 64.61 65.27 68.68 66 66.2 66.6
12/07/2019 19:48:32 55.39 55.48 57.83 55.9 56 56.2 65.08 64.95 68.68 66 66.2 66.6
12/07/2019 19:48:33 55.18 55.35 57.83 55.9 56 56.2 64.13 64.87 68.68 65.9 66.2 66.6
12/07/2019 19:48:34 55.23 55.31 57.83 55.9 56 56.2 64.82 64.81 68.68 65.9 66.2 66.6
12/07/2019 19:48:35 54.91 55.34 57.83 55.9 56 56.2 64.04 64.78 68.68 65.9 66.2 66.6
12/07/2019 19:48:36 55.21 55.18 57.83 55.9 56 56.2 64.34 64.51 68.68 65.9 66.2 66.6
12/07/2019 19:48:37 54.86 55.16 57.83 55.9 56 56.2 64.37 64.5 68.68 65.9 66.2 66.6
12/07/2019 19:48:38 54.94 55.07 57.83 55.9 56 56.2 64.32 64.52 68.68 65.8 66.2 66.6
12/07/2019 19:48:39 54.88 54.98 57.83 55.9 56 56.2 64.68 64.7 68.68 65.8 66.2 66.6
12/07/2019 19:48:40 55.26 55.13 57.83 55.9 56 56.2 65.14 64.99 68.68 65.8 66.2 66.6
12/07/2019 19:48:41 55.16 55.22 57.61 55.9 55.9 56.2 65.11 65.32 68.37 65.8 66.2 66.6
12/07/2019 19:48:42 55.11 55.25 57.02 55.9 55.9 56.2 64.86 65.17 67.81 65.8 66.2 66.6
12/07/2019 19:48:43 55.22 55.28 56.49 55.9 55.9 56.2 64.53 65.08 66.63 65.8 66.2 66.6
12/07/2019 19:48:44 55.86 55.68 56.49 55.9 55.9 56.2 64.66 64.82 66.02 65.8 66.2 66.6
12/07/2019 19:48:45 55.72 55.75 56.49 55.9 55.9 56.2 65.26 65.21 65.96 65.8 66.2 66.6
12/07/2019 19:48:46 55.38 55.79 56.49 55.9 55.9 56.2 65.46 65.54 65.96 65.8 66.2 66.6
12/07/2019 19:48:47 55.13 55.49 56.49 55.9 55.9 56.2 64.7 65.4 65.96 65.8 66.2 66.6
12/07/2019 19:48:48 55.6 55.58 56.49 55.9 55.9 56.2 68.45 67.74 67.74 65.8 66.2 66.6
12/07/2019 19:48:49 56.16 56 56.49 55.9 55.9 56.2 66.86 67.76 67.76 65.8 66.2 66.6
12/07/2019 19:48:50 57.05 56.7 56.7 55.9 55.9 56.2 68.43 68.44 68.44 65.8 66.2 66.6
12/07/2019 19:48:51 57.39 57.18 57.18 55.9 55.9 56.2 69.22 68.93 68.93 65.8 66.2 66.6
12/07/2019 19:48:52 57.17 57.29 57.29 55.9 55.9 56.2 68.47 69.41 69.41 65.8 66.2 66.6
12/07/2019 19:48:53 56.53 57.13 57.29 55.9 55.9 56.2 67.18 68.39 69.41 65.8 66.2 66.6
12/07/2019 19:48:54 55.99 56.74 57.29 55.9 55.9 56.2 66.29 67.64 69.41 65.8 66.2 66.6
12/07/2019 19:48:55 56.16 56.33 57.29 55.9 55.9 56.2 65.23 66.88 69.41 65.8 66.2 66.6
12/07/2019 19:48:56 55.86 56.25 57.29 55.9 55.9 56.2 65.68 66.01 69.41 65.8 66.2 66.6
12/07/2019 19:48:57 56.16 56.22 57.29 55.9 55.9 56.2 65.55 65.79 69.41 65.8 66.2 66.6
12/07/2019 19:48:58 55.71 56.06 57.29 55.9 55.9 56.2 65.26 65.69 69.41 65.8 66.2 66.6
12/07/2019 19:48:59 55.35 55.89 57.29 55.9 55.9 56.2 64.92 65.47 69.41 65.8 66.2 66.6
12/07/2019 19:49:00 56.13 56.01 57.29 55.9 55.9 56.2 66.33 65.97 69.41 65.8 66.2 66.6
12/07/2019 19:49:01 56 56.09 57.29 55.9 55.9 56.2 70.15 69.39 69.41 65.8 66.2 66.6
12/07/2019 19:49:02 55.51 55.99 57.29 55.9 55.9 56.2 66.38 69.54 69.54 65.8 66.2 66.6
12/07/2019 19:49:03 55.42 55.74 57.29 55.9 55.9 56.2 65.67 67.59 69.54 65.8 66.2 66.6
12/07/2019 19:49:04 55.53 55.65 57.29 55.9 55.9 56.2 66.07 66.63 69.54 65.8 66.2 66.6
12/07/2019 19:49:05 55.43 55.64 57.29 55.8 55.9 56.2 65.76 66.28 69.54 65.8 66.2 66.6
12/07/2019 19:49:06 55.71 55.69 57.29 55.8 55.9 56.2 66.5 66.55 69.54 65.8 66.2 66.6
12/07/2019 19:49:07 55.78 55.76 57.29 55.8 55.9 56.2 65.54 66.18 69.54 65.8 66.2 66.6
12/07/2019 19:49:08 55.68 55.93 57.29 55.8 55.9 56.2 65.56 66.16 69.54 65.8 66.2 66.6
12/07/2019 19:49:09 55.29 55.64 57.29 55.8 55.9 56.2 65.9 65.97 69.54 65.8 66.2 66.6
12/07/2019 19:49:10 56.34 56.07 57.29 55.8 55.9 56.2 66.14 66.09 69.54 65.8 66.2 66.6
12/07/2019 19:49:11 56.02 56.13 57.29 55.8 55.9 56.2 65.89 66.25 69.54 65.8 66.2 66.6
12/07/2019 19:49:12 56.18 56.2 57.29 55.8 55.9 56.2 66.75 66.48 69.54 65.9 66.2 66.6
12/07/2019 19:49:13 55.98 56.11 57.29 55.8 55.9 56.2 66.26 66.48 69.54 65.9 66.2 66.6
12/07/2019 19:49:14 56.41 56.32 57.29 55.8 55.9 56.2 67.5 67.25 69.54 65.9 66.2 66.6
12/07/2019 19:49:15 56.34 56.54 57.29 55.8 55.9 56.2 67.24 67.51 69.54 65.9 66.2 66.6
12/07/2019 19:49:16 56.3 56.34 57.29 55.9 55.9 56.2 65.5 67.15 69.54 65.9 66.2 66.6
12/07/2019 19:49:17 58.03 57.58 57.58 55.9 55.9 56.2 67.18 67.02 69.54 65.9 66.2 66.6
12/07/2019 19:49:18 57.48 57.66 57.66 55.9 56 56.2 67.39 67.36 69.54 65.9 66.2 66.6
12/07/2019 19:49:19 58.88 58.62 58.62 55.9 56 56.2 67.64 67.68 69.54 65.9 66.2 66.6
12/07/2019 19:49:20 59.49 59.44 59.44 55.9 56 56.2 67.7 68.06 69.54 65.9 66.2 66.6
12/07/2019 19:49:21 59.38 59.37 59.44 55.9 56 56.2 68.53 68.31 69.54 65.9 66.2 66.6
12/07/2019 19:49:22 59.11 59.49 59.49 55.9 56 56.2 67.9 68.51 69.54 65.9 66.2 66.6
12/07/2019 19:49:23 58.24 59.19 59.49 55.9 56 56.2 67.28 67.97 69.54 65.9 66.2 66.6
12/07/2019 19:49:24 59.18 58.99 59.49 55.9 56 56.2 68.22 68.03 69.54 65.9 66.2 66.6
12/07/2019 19:49:25 59.29 59.28 59.49 56 56 56.2 69.58 69.01 69.54 66 66.2 66.6
12/07/2019 19:49:26 60.23 60.09 60.09 56 56 56.2 69.81 69.86 69.86 66 66.2 66.6
12/07/2019 19:49:27 59.51 59.98 60.09 56 56 56.2 68.9 69.38 69.86 66 66.2 66.6
12/07/2019 19:49:28 59.89 59.79 60.09 56 56 56.2 69.12 69.2 69.86 66 66.3 66.6
12/07/2019 19:49:29 60.93 60.71 60.71 56.1 56 56.2 70.28 70.14 70.14 66 66.3 66.6
12/07/2019 19:49:30 63.63 62.81 62.81 56.1 56 56.2 73.48 72.69 72.69 66.1 66.3 66.6
12/07/2019 19:49:31 62.77 63.01 63.01 56.2 56.1 56.2 71.11 72.1 72.69 66.1 66.3 66.6
12/07/2019 19:49:32 61.1 63.14 63.14 56.2 56.1 56.2 69.94 71.94 72.69 66.2 66.3 66.6
12/07/2019 19:49:33 60.89 61.82 63.14 56.2 56.1 56.2 69.63 70.59 72.69 66.2 66.3 66.6
12/07/2019 19:49:34 59.09 61.25 63.14 56.2 56.1 56.2 69.01 70.16 72.69 66.2 66.3 66.6
12/07/2019 19:49:35 58.43 59.94 63.14 56.3 56.1 56.2 67.2 69.33 72.69 66.2 66.3 66.6
12/07/2019 19:49:36 57.43 59.09 63.14 56.3 56.1 56.2 66.67 68.16 72.69 66.2 66.3 66.6
12/07/2019 19:49:37 57 58.12 63.14 56.3 56.1 56.2 66.6 67.23 72.69 66.2 66.3 66.6
12/07/2019 19:49:38 57.35 57.46 63.14 56.3 56.1 56.2 67.72 67.49 72.69 66.2 66.3 66.6
12/07/2019 19:49:39 56.69 57.42 63.14 56.3 56.1 56.2 66.64 67.42 72.69 66.2 66.3 66.6
12/07/2019 19:49:40 56.46 56.95 63.14 56.3 56.1 56.2 66.6 66.88 72.69 66.2 66.3 66.6
12/07/2019 19:49:41 55.98 56.72 63.14 56.3 56.1 56.2 66.3 66.85 72.69 66.2 66.3 66.6
12/07/2019 19:49:42 55.69 56.25 63.14 56.3 56.1 56.2 66.21 66.49 72.69 66.2 66.3 66.6
12/07/2019 19:49:43 56.15 56.16 63.14 56.3 56.1 56.2 67.3 67 72.69 66.2 66.3 66.6
12/07/2019 19:49:44 55.7 56.15 63.14 56.3 56.1 56.2 66.33 66.98 72.69 66.2 66.3 66.6
12/07/2019 19:49:45 55.65 55.87 63.14 56.3 56.1 56.2 66.53 66.88 72.69 66.2 66.3 66.6
12/07/2019 19:49:46 56.54 56.29 63.14 56.3 56.1 56.2 68.43 67.96 72.69 66.3 66.3 66.6
12/07/2019 19:49:47 55.63 56.33 63.14 56.3 56.1 56.2 66.4 67.85 72.69 66.3 66.3 66.6
12/07/2019 19:49:48 55.3 55.87 63.14 56.3 56.1 56.2 66.56 67 72.69 66.3 66.3 66.6
12/07/2019 19:49:49 55.61 55.67 63.14 56.3 56.1 56.2 66.8 67.05 72.69 66.3 66.3 66.6
12/07/2019 19:49:50 55.28 55.64 63.14 56.3 56.1 56.2 65.72 66.7 72.69 66.3 66.3 66.6
12/07/2019 19:49:51 55.82 55.73 63.14 56.3 56.1 56.2 66.05 66.17 72.69 66.3 66.3 66.6
12/07/2019 19:49:52 55.45 55.72 63.14 56.3 56.1 56.2 65.57 66.16 72.69 66.3 66.3 66.6
12/07/2019 19:49:53 55.39 55.58 63.14 56.3 56.1 56.2 66.1 66.04 72.69 66.3 66.3 66.6
12/07/2019 19:49:54 55.4 55.55 63.14 56.3 56.1 56.2 65.49 66.04 72.69 66.3 66.3 66.6
12/07/2019 19:49:55 55.07 55.45 63.14 56.3 56.1 56.2 65.59 65.77 72.69 66.3 66.3 66.6
12/07/2019 19:49:56 55.11 55.25 63.14 56.3 56.1 56.2 65.17 65.67 72.69 66.3 66.3 66.6
12/07/2019 19:49:57 55.66 55.5 63.14 56.3 56.1 56.2 65.59 65.53 72.69 66.3 66.3 66.6
12/07/2019 19:49:58 55.99 55.84 63.14 56.3 56.1 56.2 65.67 65.79 72.69 66.3 66.3 66.6
12/07/2019 19:49:59 56.39 56.35 63.14 56.3 56.1 56.2 65.35 65.74 72.69 66.3 66.3 66.6
12/07/2019 19:50:00 55.21 56.06 63.14 56.3 56.1 56.2 65.46 65.62 72.1 66.3 66.3 66.6
12/07/2019 19:50:01 55.44 55.68 63.14 56.3 56.1 56.2 65.46 65.64 71.94 66.3 66.3 66.6
12/07/2019 19:50:02 56.06 55.94 61.82 56.3 56.1 56.2 66.14 66.16 70.59 66.3 66.3 66.6
12/07/2019 19:50:03 56.69 56.46 61.25 56.3 56.1 56.2 66.44 66.46 70.16 66.3 66.3 66.6
12/07/2019 19:50:04 55.85 56.49 59.94 56.3 56.1 56.2 65.42 66.61 69.33 66.3 66.3 66.6
12/07/2019 19:50:05 56.89 56.7 59.09 56.3 56.1 56.2 65.56 65.9 68.16 66.3 66.3 66.6
12/07/2019 19:50:06 58.3 57.9 58.12 56.3 56.1 56.2 65.96 66.09 67.96 66.3 66.3 66.6
12/07/2019 19:50:07 56.71 57.57 57.9 56.3 56.1 56.2 66.12 66.15 67.96 66.3 66.3 66.6
12/07/2019 19:50:08 57.18 57.27 57.9 56.3 56.1 56.2 66.95 66.83 67.96 66.3 66.3 66.6
12/07/2019 19:50:09 58.34 58.07 58.07 56.3 56.1 56.2 67.97 67.59 67.96 66.3 66.4 66.6
12/07/2019 19:50:10 59.33 58.92 58.92 56.3 56.1 56.3 68.81 68.46 68.46 66.3 66.4 66.6
12/07/2019 19:50:11 57.81 58.79 58.92 56.3 56.1 56.3 68.64 68.7 68.7 66.4 66.4 66.6
12/07/2019 19:50:12 58.9 58.8 58.92 56.4 56.1 56.3 69.12 69.48 69.48 66.4 66.4 66.6
12/07/2019 19:50:13 58.08 58.82 58.92 56.4 56.1 56.3 69.57 69.41 69.48 66.4 66.4 66.6
12/07/2019 19:50:14 57.18 58.32 58.92 56.4 56.1 56.3 66.8 69.19 69.48 66.4 66.4 66.6
12/07/2019 19:50:15 56.44 57.54 58.92 56.4 56.1 56.3 67.57 67.85 69.48 66.4 66.4 66.6
12/07/2019 19:50:16 56.29 56.94 58.92 56.4 56.1 56.3 68.17 68.16 69.48 66.4 66.4 66.6
12/07/2019 19:50:17 56.19 56.6 58.92 56.4 56.1 56.3 67.48 68.21 69.48 66.4 66.4 66.6
12/07/2019 19:50:18 55.98 56.35 58.92 56.4 56.1 56.3 66.73 67.75 69.48 66.4 66.4 66.6
12/07/2019 19:50:19 55.52 56.13 58.92 56.4 56.1 56.3 65.63 67.09 69.48 66.4 66.4 66.6
12/07/2019 19:50:20 55.99 55.96 58.92 56.4 56.1 56.3 65.73 66.42 69.48 66.4 66.4 66.6
12/07/2019 19:50:21 56.38 56.26 58.92 56.4 56.1 56.3 65.48 65.88 69.48 66.4 66.4 66.6
12/07/2019 19:50:22 55.95 56.33 58.92 56.4 56.1 56.3 64.77 65.69 69.48 66.4 66.4 66.6
12/07/2019 19:50:23 55.5 56.03 58.92 56.4 56.1 56.3 65.53 65.47 69.48 66.4 66.4 66.6
12/07/2019 19:50:24 55.85 55.83 58.92 56.4 56.1 56.3 66.32 66.05 69.48 66.4 66.4 66.6
12/07/2019 19:50:25 55.55 55.94 58.92 56.4 56.1 56.3 65.69 66.24 69.48 66.4 66.4 66.6
12/07/2019 19:50:26 55.19 55.6 58.92 56.4 56.1 56.3 64.48 65.71 69.48 66.4 66.4 66.6
12/07/2019 19:50:27 55.21 55.4 58.92 56.4 56.1 56.3 65.58 65.56 69.48 66.4 66.4 66.6
12/07/2019 19:50:28 55.43 55.56 58.92 56.4 56.1 56.3 66.68 66.75 69.48 66.4 66.4 66.6
12/07/2019 19:50:29 57.62 57.16 58.92 56.4 56.1 56.3 65.55 66.06 69.48 66.4 66.4 66.6
12/07/2019 19:50:30 56.56 57.43 58.92 56.4 56.1 56.3 65.37 66.05 69.48 66.4 66.4 66.6
12/07/2019 19:50:31 56.15 56.77 58.92 56.4 56.1 56.3 65.12 65.69 69.48 66.4 66.4 66.6
12/07/2019 19:50:32 61.1 60.17 60.17 56.4 56.2 56.3 67.55 66.91 69.48 66.4 66.4 66.6
12/07/2019 19:50:33 58.67 60.31 60.31 56.4 56.2 56.3 66.63 67.11 69.48 66.5 66.4 66.6
12/07/2019 19:50:34 56.55 59.17 60.31 56.4 56.2 56.3 65.77 66.86 69.48 66.5 66.4 66.6
12/07/2019 19:50:35 57.4 57.89 60.31 56.4 56.2 56.3 65.53 66.16 69.48 66.4 66.4 66.6
12/07/2019 19:50:36 60.9 60.04 60.31 56.5 56.2 56.3 67.23 66.8 69.48 66.5 66.4 66.6
12/07/2019 19:50:37 56.53 60.11 60.31 56.5 56.2 56.3 64.78 66.84 69.48 66.5 66.4 66.6
12/07/2019 19:50:38 56.27 58.03 60.31 56.5 56.2 56.3 65.02 65.64 69.48 66.5 66.4 66.6
12/07/2019 19:50:39 55.84 57.02 60.31 56.5 56.2 56.3 64.55 65.24 69.48 66.5 66.4 66.6
12/07/2019 19:50:40 55.97 56.33 60.31 56.5 56.2 56.3 65.45 65.5 69.48 66.5 66.4 66.6
12/07/2019 19:50:41 55.19 56.04 60.31 56.5 56.2 56.3 64.01 65.01 69.48 66.4 66.4 66.6
12/07/2019 19:50:42 55.26 55.58 60.31 56.5 56.2 56.3 64.49 64.64 69.41 66.4 66.4 66.6
12/07/2019 19:50:43 56.26 56.02 60.31 56.5 56.2 56.3 64.32 64.48 69.19 66.4 66.4 66.6
12/07/2019 19:50:44 55.67 55.96 60.31 56.5 56.2 56.3 64.57 64.63 68.21 66.4 66.4 66.6
12/07/2019 19:50:45 55.45 55.91 60.31 56.5 56.2 56.3 64.95 65.1 68.21 66.4 66.4 66.6
12/07/2019 19:50:46 55.58 55.67 60.31 56.5 56.2 56.3 64.46 64.87 68.21 66.4 66.4 66.6
12/07/2019 19:50:47 55.8 55.75 60.31 56.5 56.2 56.3 64.38 64.76 67.75 66.4 66.4 66.6
12/07/2019 19:50:48 55.87 55.96 60.31 56.5 56.2 56.3 65.82 65.57 67.11 66.4 66.4 66.6
12/07/2019 19:50:49 55.9 55.95 60.31 56.5 56.2 56.3 65.57 65.77 67.11 66.4 66.4 66.6
12/07/2019 19:50:50 55.61 55.88 60.31 56.5 56.2 56.3 65.89 65.78 67.11 66.4 66.4 66.6
12/07/2019 19:50:51 55.93 55.96 60.31 56.5 56.2 56.3 65.85 65.99 67.11 66.4 66.4 66.6
12/07/2019 19:50:52 56.05 56 60.31 56.5 56.2 56.3 66 66.07 67.11 66.5 66.4 66.6
12/07/2019 19:50:53 55.92 56.04 60.31 56.5 56.2 56.3 66.71 66.76 67.11 66.5 66.4 66.6
12/07/2019 19:50:54 56.37 56.35 60.31 56.5 56.2 56.3 67.3 67.16 67.16 66.5 66.4 66.6
12/07/2019 19:50:55 55.81 56.22 60.31 56.5 56.2 56.3 67.99 67.81 67.81 66.5 66.4 66.6
12/07/2019 19:50:56 56.22 56.21 60.31 56.5 56.2 56.3 66.36 67.88 67.88 66.5 66.4 66.6
12/07/2019 19:50:57 55.78 56.12 60.31 56.5 56.2 56.3 65.64 66.81 67.88 66.5 66.4 66.6
12/07/2019 19:50:58 56.02 56 60.31 56.5 56.2 56.3 65.66 66.02 67.88 66.5 66.4 66.6
12/07/2019 19:50:59 56 56.06 60.31 56.5 56.2 56.3 65.29 66 67.88 66.5 66.4 66.6
12/07/2019 19:51:00 55.3 56.04 60.31 56.5 56.2 56.3 64.42 65.67 67.88 66.5 66.4 66.6
12/07/2019 19:51:01 55.77 55.76 60.31 56.5 56.2 56.3 65.93 65.62 67.88 66.5 66.4 66.6
12/07/2019 19:51:02 55.95 55.9 60.31 56.5 56.2 56.3 65.27 65.7 67.88 66.5 66.4 66.6
12/07/2019 19:51:03 56.22 56.25 60.11 56.5 56.2 56.3 65.25 65.55 67.88 66.5 66.3 66.6
12/07/2019 19:51:04 57.77 57.41 60.11 56.5 56.2 56.3 65.67 65.58 67.88 66.5 66.3 66.6
12/07/2019 19:51:05 55.93 57.05 60.11 56.5 56.2 56.3 65.03 65.77 67.88 66.5 66.3 66.6
12/07/2019 19:51:06 56.87 57.08 60.11 56.5 56.2 56.3 65.19 65.36 67.88 66.5 66.3 66.6
12/07/2019 19:51:07 60.45 59.54 59.54 56.5 56.2 56.3 66.01 65.92 67.88 66.5 66.3 66.6
12/07/2019 19:51:08 55.62 59.11 59.54 56.5 56.2 56.3 64.78 65.63 67.88 66.5 66.3 66.6
12/07/2019 19:51:09 55.86 57.34 59.54 56.5 56.2 56.3 64.45 65.23 67.88 66.5 66.3 66.6
12/07/2019 19:51:10 60.34 59.56 59.56 56.6 56.2 56.3 66.83 66.31 67.88 66.5 66.3 66.6
12/07/2019 19:51:11 57.9 59.73 59.73 56.6 56.2 56.3 65.76 66.46 67.88 66.5 66.3 66.6
12/07/2019 19:51:12 55.96 58.4 59.73 56.6 56.2 56.3 64.81 65.85 67.88 66.5 66.3 66.6
12/07/2019 19:51:13 57.05 57.44 59.73 56.6 56.2 56.3 64.7 65.26 67.88 66.5 66.3 66.6
12/07/2019 19:51:14 55.1 57.15 59.73 56.6 56.2 56.3 64.26 65.02 67.88 66.5 66.3 66.6
12/07/2019 19:51:15 55.35 56.04 59.73 56.6 56.2 56.3 64.09 64.77 67.88 66.5 66.3 66.6
12/07/2019 19:51:16 55.17 55.69 59.73 56.6 56.2 56.3 64.15 64.49 67.88 66.5 66.3 66.6
12/07/2019 19:51:17 55.64 55.59 59.73 56.6 56.2 56.3 64.56 64.52 67.88 66.5 66.3 66.6
12/07/2019 19:51:18 55.52 55.59 59.73 56.6 56.2 56.3 64.85 64.79 67.88 66.5 66.3 66.6
12/07/2019 19:51:19 55.59 55.64 59.73 56.6 56.2 56.3 64.89 65.04 67.88 66.5 66.3 66.6
12/07/2019 19:51:20 55.16 55.64 59.73 56.6 56.2 56.3 64.32 64.97 67.88 66.5 66.3 66.6
12/07/2019 19:51:21 54.95 55.35 59.73 56.6 56.2 56.3 63.62 64.52 67.88 66.5 66.3 66.6
12/07/2019 19:51:22 55.33 55.35 59.73 56.6 56.2 56.3 64.73 64.72 67.88 66.5 66.3 66.6
12/07/2019 19:51:23 55.49 55.64 59.73 56.6 56.2 56.3 63.77 64.52 67.88 66.5 66.3 66.6
12/07/2019 19:51:24 55.35 55.52 59.73 56.6 56.2 56.3 64.71 64.66 67.88 66.5 66.3 66.6
12/07/2019 19:51:25 55.3 55.4 59.73 56.6 56.2 56.3 64.69 64.84 67.88 66.5 66.3 66.6
12/07/2019 19:51:26 55.43 55.53 59.73 56.6 56.2 56.3 64.69 65.07 66.81 66.5 66.3 66.6
12/07/2019 19:51:27 55.07 55.42 59.73 56.6 56.2 56.3 63.73 64.66 66.46 66.5 66.3 66.6
12/07/2019 19:51:28 55.43 55.4 59.73 56.6 56.2 56.3 64.52 64.45 66.46 66.5 66.3 66.6
12/07/2019 19:51:29 54.88 55.39 59.73 56.5 56.2 56.3 63.67 64.41 66.46 66.5 66.3 66.6
12/07/2019 19:51:30 55.4 55.31 59.73 56.5 56.2 56.3 64.49 64.43 66.46 66.5 66.3 66.6
12/07/2019 19:51:31 55.37 55.43 59.73 56.5 56.2 56.3 64.07 64.49 66.46 66.5 66.3 66.6
12/07/2019 19:51:32 55.81 55.67 59.73 56.5 56.2 56.3 64.74 64.57 66.46 66.5 66.3 66.6
12/07/2019 19:51:33 55.37 55.62 59.73 56.5 56.2 56.3 64.56 64.72 66.46 66.5 66.3 66.6
12/07/2019 19:51:34 55.17 55.51 59.73 56.5 56.2 56.3 64.19 64.71 66.46 66.5 66.3 66.6
12/07/2019 19:51:35 55.32 55.42 59.73 56.5 56.2 56.3 64.62 64.59 66.46 66.5 66.3 66.6
12/07/2019 19:51:36 55.32 55.43 59.73 56.5 56.2 56.3 64.83 64.92 66.46 66.5 66.3 66.6
12/07/2019 19:51:37 55.38 55.48 59.73 56.5 56.2 56.3 64.45 64.74 66.46 66.5 66.3 66.6
12/07/2019 19:51:38 55.62 55.71 59.73 56.6 56.2 56.3 65.7 65.33 66.46 66.5 66.3 66.6
12/07/2019 19:51:39 55.87 55.75 59.73 56.6 56.2 56.3 65.81 65.68 66.46 66.5 66.3 66.6
12/07/2019 19:51:40 55.99 56.02 59.73 56.6 56.2 56.3 65.34 65.71 66.46 66.5 66.3 66.6
12/07/2019 19:51:41 56.1 56.3 58.4 56.6 56.2 56.3 65 65.54 65.85 66.5 66.3 66.6
12/07/2019 19:51:42 55.72 55.97 57.44 56.6 56.2 56.3 64.51 65.2 65.71 66.5 66.3 66.6
12/07/2019 19:51:43 56.09 56.04 57.15 56.6 56.2 56.3 65.33 65.22 65.71 66.5 66.3 66.6
12/07/2019 19:51:44 56.42 56.33 56.33 56.6 56.2 56.3 65.74 65.6 65.71 66.5 66.3 66.6
12/07/2019 19:51:45 55.75 56.25 56.33 56.6 56.2 56.3 65.41 65.58 65.71 66.5 66.3 66.6
12/07/2019 19:51:46 56.71 56.55 56.55 56.6 56.2 56.3 65.66 65.75 65.75 66.5 66.3 66.6
12/07/2019 19:51:47 56.11 56.54 56.55 56.6 56.2 56.3 65.12 65.7 65.75 66.5 66.3 66.6
12/07/2019 19:51:48 55.79 56.27 56.55 56.6 56.2 56.3 65.48 65.65 65.75 66.5 66.3 66.6
12/07/2019 19:51:49 56.25 56.2 56.55 56.6 56.2 56.3 65.94 65.88 65.88 66.5 66.3 66.6
12/07/2019 19:51:50 57.25 56.96 56.96 56.6 56.2 56.3 66.71 66.5 66.5 66.5 66.3 66.6
12/07/2019 19:51:51 57.03 57.06 57.06 56.6 56.2 56.3 67.86 67.49 67.49 66.5 66.3 66.6
12/07/2019 19:51:52 56.92 57.06 57.06 56.6 56.2 56.3 67.64 68.01 68.01 66.5 66.3 66.6
12/07/2019 19:51:53 57.05 57.07 57.07 56.6 56.2 56.3 67.1 67.49 68.01 66.5 66.3 66.6
12/07/2019 19:51:54 56.08 56.98 57.07 56.6 56.2 56.3 66.21 67.36 68.01 66.5 66.3 66.6
12/07/2019 19:51:55 56.8 56.72 57.07 56.6 56.2 56.3 65.8 66.46 68.01 66.5 66.3 66.6
12/07/2019 19:51:56 57.74 57.39 57.39 56.6 56.2 56.3 68.86 68.4 68.4 66.6 66.3 66.6
12/07/2019 19:51:57 57.33 57.45 57.45 56.6 56.2 56.3 69.63 69.29 69.29 66.6 66.3 66.6
12/07/2019 19:51:58 58.21 57.95 57.95 56.6 56.2 56.3 69.12 69.38 69.38 66.6 66.3 66.6
12/07/2019 19:51:59 58.31 58.2 58.2 56.6 56.2 56.3 70.03 69.93 69.93 66.6 66.3 66.6
12/07/2019 19:52:00 58.01 58.32 58.32 56.6 56.2 56.3 70.14 70.34 70.34 66.6 66.3 66.6
12/07/2019 19:52:01 58.18 58.22 58.32 56.6 56.2 56.3 71.12 70.89 70.89 66.7 66.3 66.6
12/07/2019 19:52:02 58.22 58.26 58.32 56.7 56.2 56.3 73.9 73.29 73.29 66.7 66.3 66.6
12/07/2019 19:52:03 58.06 58.3 58.32 56.7 56.2 56.3 69.37 73.27 73.29 66.7 66.4 66.6
12/07/2019 19:52:04 57.84 58.14 58.32 56.7 56.3 56.3 67.77 71.24 73.29 66.7 66.4 66.6
12/07/2019 19:52:05 57.27 57.99 58.32 56.7 56.3 56.3 67.45 69.48 73.29 66.7 66.4 66.6
12/07/2019 19:52:06 57.08 57.46 58.32 56.7 56.3 56.3 68.83 68.78 73.29 66.8 66.4 66.6
12/07/2019 19:52:07 57.11 57.31 58.32 56.7 56.3 56.3 70.47 70.12 73.29 66.8 66.4 66.6
12/07/2019 19:52:08 56.98 57.21 58.32 56.7 56.3 56.3 69.37 70.63 73.29 66.8 66.4 66.6
12/07/2019 19:52:09 55.79 57.02 58.32 56.7 56.3 56.3 66.39 69.42 73.29 66.8 66.4 66.6
12/07/2019 19:52:10 55.82 56.33 58.32 56.7 56.3 56.3 66.55 67.84 73.29 66.8 66.4 66.6
12/07/2019 19:52:11 55.95 56.08 58.32 56.7 56.3 56.3 67.73 67.98 73.29 66.8 66.4 66.6
12/07/2019 19:52:12 56 56.12 58.32 56.7 56.3 56.3 65.74 67.3 73.29 66.7 66.4 66.6
12/07/2019 19:52:13 55.59 56.03 58.32 56.7 56.3 56.3 64.99 66.25 73.29 66.7 66.4 66.6
12/07/2019 19:52:14 55.51 55.89 58.32 56.7 56.3 56.3 64.94 65.89 73.29 66.6 66.4 66.6
12/07/2019 19:52:15 55.29 55.56 58.32 56.7 56.3 56.3 64.44 65.06 73.29 66.6 66.4 66.6
12/07/2019 19:52:16 55.2 55.51 58.32 56.7 56.3 56.3 65.07 65.01 73.29 66.6 66.4 66.6
12/07/2019 19:52:17 55.23 55.37 58.32 56.7 56.3 56.3 64.87 65.3 73.29 66.6 66.4 66.6
12/07/2019 19:52:18 55.64 55.56 58.32 56.6 56.3 56.3 64.97 65.2 73.29 66.5 66.4 66.6
12/07/2019 19:52:19 55.71 55.71 58.32 56.6 56.3 56.3 65.21 65.18 73.29 66.4 66.4 66.6
12/07/2019 19:52:20 55.66 55.81 58.32 56.6 56.3 56.3 65.24 65.39 73.29 66.4 66.4 66.6
12/07/2019 19:52:21 55.54 55.66 58.32 56.6 56.3 56.3 65.79 65.74 73.29 66.4 66.4 66.6
12/07/2019 19:52:22 55.73 55.78 58.32 56.6 56.3 56.3 65.28 65.78 73.29 66.4 66.4 66.6
12/07/2019 19:52:23 55.34 55.65 58.32 56.6 56.3 56.3 64.35 65.26 73.29 66.4 66.4 66.6
12/07/2019 19:52:24 55.41 55.5 58.32 56.6 56.3 56.3 65.19 65.15 73.29 66.4 66.4 66.6
12/07/2019 19:52:25 55.57 55.64 58.32 56.6 56.3 56.3 66.07 65.86 73.29 66.4 66.4 66.6
12/07/2019 19:52:26 55.97 55.89 58.32 56.6 56.3 56.3 65 65.83 73.29 66.4 66.4 66.6
12/07/2019 19:52:27 57.35 56.94 58.32 56.7 56.3 56.3 65.29 65.34 73.29 66.4 66.4 66.6
12/07/2019 19:52:28 57.79 57.57 58.32 56.7 56.3 56.3 65.65 65.54 73.29 66.4 66.4 66.6
12/07/2019 19:52:29 58.85 58.48 58.48 56.7 56.3 56.3 66.48 66.16 73.29 66.4 66.4 66.6
12/07/2019 19:52:30 58.23 58.61 58.61 56.7 56.3 56.3 65.92 66.28 73.29 66.4 66.4 66.6
12/07/2019 19:52:31 57.65 58.28 58.61 56.7 56.3 56.3 66.14 66.28 73.29 66.4 66.4 66.6
12/07/2019 19:52:32 57.79 57.97 58.61 56.7 56.3 56.3 66.31 66.32 73.27 66.4 66.4 66.6
12/07/2019 19:52:33 58.22 58.15 58.61 56.7 56.3 56.3 67.81 67.53 71.24 66.4 66.4 66.6
12/07/2019 19:52:34 58.06 58.27 58.61 56.7 56.3 56.3 71.82 71 71 66.5 66.4 66.6
12/07/2019 19:52:35 56.93 58.02 58.61 56.7 56.3 56.3 67.41 70.93 71 66.5 66.4 66.7
12/07/2019 19:52:36 56.68 57.39 58.61 56.7 56.3 56.3 68.16 69.05 71 66.5 66.4 66.7
12/07/2019 19:52:37 57.06 57.12 58.61 56.7 56.3 56.3 73.47 73.15 73.15 66.6 66.4 66.7
12/07/2019 19:52:38 56.9 57.11 58.61 56.7 56.3 56.3 66.22 71.19 73.15 66.6 66.4 66.7
12/07/2019 19:52:39 57.07 57.05 58.61 56.7 56.3 56.3 66.57 68.79 73.15 66.6 66.4 66.7
12/07/2019 19:52:40 56.7 57.09 58.61 56.7 56.3 56.3 65.35 67.51 73.15 66.6 66.4 66.7
12/07/2019 19:52:41 56.42 56.81 58.61 56.7 56.3 56.3 65.21 66.31 73.15 66.6 66.4 66.7
12/07/2019 19:52:42 55.83 56.52 58.61 56.7 56.3 56.3 64.31 65.54 73.15 66.6 66.4 66.7
12/07/2019 19:52:43 56.15 56.35 58.61 56.8 56.3 56.3 65.74 65.57 73.15 66.6 66.4 66.7
12/07/2019 19:52:44 56.3 56.25 58.61 56.8 56.3 56.3 66.48 66.15 73.15 66.6 66.4 66.7
12/07/2019 19:52:45 55.83 56.25 58.61 56.8 56.3 56.3 68.87 68.64 73.15 66.6 66.4 66.7
12/07/2019 19:52:46 56.3 56.45 58.61 56.8 56.3 56.3 67.67 69.31 73.15 66.6 66.4 66.7
12/07/2019 19:52:47 56.06 56.14 58.61 56.8 56.3 56.3 65.64 67.59 73.15 66.6 66.4 66.7
12/07/2019 19:52:48 56.33 56.36 58.61 56.8 56.3 56.3 65.69 66.65 73.15 66.6 66.4 66.7
12/07/2019 19:52:49 55.76 56.32 58.61 56.8 56.3 56.3 66.12 66.54 73.15 66.6 66.4 66.7
12/07/2019 19:52:50 55.79 55.94 58.61 56.8 56.3 56.3 65.17 66.33 73.15 66.6 66.4 66.7
12/07/2019 19:52:51 56.38 56.27 58.61 56.8 56.3 56.3 65.21 65.68 73.15 66.6 66.4 66.7
12/07/2019 19:52:52 56.94 56.73 58.61 56.8 56.3 56.3 64.96 65.55 73.15 66.6 66.4 66.7
12/07/2019 19:52:53 55.59 56.7 58.61 56.8 56.3 56.3 64.35 65.19 73.15 66.6 66.4 66.7
12/07/2019 19:52:54 55.76 56.08 58.61 56.8 56.3 56.3 64.28 64.91 73.15 66.6 66.4 66.7
12/07/2019 19:52:55 55.39 55.95 58.61 56.7 56.3 56.3 64.21 64.46 73.15 66.6 66.4 66.7
12/07/2019 19:52:56 55.13 55.57 58.61 56.7 56.3 56.3 64 64.36 73.15 66.6 66.4 66.7
12/07/2019 19:52:57 55.1 55.29 58.61 56.7 56.3 56.3 63.81 64.11 73.15 66.6 66.4 66.7
12/07/2019 19:52:58 55.84 55.64 58.61 56.7 56.3 56.3 64.18 64.18 73.15 66.6 66.4 66.7
12/07/2019 19:52:59 55.62 55.65 58.61 56.7 56.3 56.3 64.14 64.29 73.15 66.6 66.4 66.7
12/07/2019 19:53:00 56.24 56.04 58.28 56.7 56.3 56.3 64.78 64.8 73.15 66.6 66.4 66.7
12/07/2019 19:53:01 55.64 55.96 58.27 56.7 56.3 56.3 65.21 64.98 73.15 66.6 66.4 66.7
12/07/2019 19:53:02 55.41 55.85 58.27 56.7 56.3 56.3 63.5 64.9 73.15 66.6 66.4 66.7
12/07/2019 19:53:03 55.51 55.56 58.27 56.7 56.3 56.3 64.5 64.44 73.15 66.6 66.3 66.7
12/07/2019 19:53:04 55.36 55.51 58.02 56.7 56.3 56.3 64.85 64.84 73.15 66.6 66.3 66.7
12/07/2019 19:53:05 55.15 55.53 57.39 56.7 56.3 56.3 64 64.95 73.15 66.6 66.3 66.7
12/07/2019 19:53:06 55.09 55.26 57.12 56.7 56.3 56.3 64.08 64.4 73.15 66.6 66.3 66.7
12/07/2019 19:53:07 55.45 55.37 57.11 56.7 56.3 56.3 64.3 64.38 71.19 66.6 66.3 66.7
12/07/2019 19:53:08 55.3 55.43 57.09 56.7 56.3 56.3 64.15 64.41 69.31 66.5 66.3 66.7
12/07/2019 19:53:09 55.14 55.4 57.09 56.7 56.3 56.3 63.61 64.29 69.31 66.5 66.3 66.7
12/07/2019 19:53:10 55.06 55.35 56.81 56.7 56.3 56.3 64.14 64.28 69.31 66.5 66.3 66.7
12/07/2019 19:53:11 55.46 55.36 56.73 56.7 56.3 56.3 63.97 64.28 69.31 66.5 66.3 66.7
12/07/2019 19:53:12 54.99 55.29 56.73 56.7 56.3 56.3 64.25 64.3 69.31 66.5 66.3 66.7
12/07/2019 19:53:13 55.44 55.4 56.73 56.7 56.3 56.3 64.17 64.61 69.31 66.5 66.3 66.7
12/07/2019 19:53:14 55.2 55.39 56.73 56.7 56.3 56.3 64.67 64.57 69.31 66.5 66.3 66.7
12/07/2019 19:53:15 55.24 55.31 56.73 56.7 56.3 56.3 64.31 64.58 69.31 66.5 66.3 66.7
12/07/2019 19:53:16 54.79 55.26 56.73 56.7 56.3 56.3 63.42 64.37 67.59 66.5 66.3 66.7
12/07/2019 19:53:17 55.59 55.45 56.73 56.7 56.3 56.3 65.38 64.91 66.65 66.5 66.3 66.7
12/07/2019 19:53:18 55.31 55.43 56.73 56.7 56.3 56.3 64.74 64.97 66.54 66.5 66.3 66.7
12/07/2019 19:53:19 55.73 55.63 56.73 56.7 56.3 56.3 64.13 64.73 66.33 66.5 66.3 66.7
12/07/2019 19:53:20 55.66 55.71 56.73 56.6 56.3 56.3 65.26 64.95 65.68 66.5 66.3 66.7
12/07/2019 19:53:21 55.59 55.77 56.73 56.6 56.3 56.3 64.65 65.28 65.55 66.5 66.3 66.7
12/07/2019 19:53:22 55.87 55.9 56.7 56.6 56.3 56.3 64.34 64.8 65.28 66.5 66.3 66.7
12/07/2019 19:53:23 55.13 55.75 56.08 56.6 56.3 56.3 64.58 64.63 65.28 66.5 66.3 66.7
12/07/2019 19:53:24 55.04 55.43 56.04 56.6 56.3 56.3 64.39 64.77 65.28 66.5 66.3 66.7
12/07/2019 19:53:25 55.52 55.47 56.04 56.6 56.3 56.3 66.08 65.9 65.9 66.5 66.3 66.7
12/07/2019 19:53:26 55.83 55.75 56.04 56.6 56.3 56.3 65.57 66.24 66.24 66.5 66.3 66.7
12/07/2019 19:53:27 55.73 55.81 56.04 56.6 56.3 56.3 64.81 65.59 66.24 66.5 66.3 66.7
12/07/2019 19:53:28 55.41 55.73 56.04 56.6 56.3 56.3 64.81 65.18 66.24 66.5 66.3 66.7
12/07/2019 19:53:29 55.26 55.66 56.04 56.6 56.3 56.3 64.56 65.19 66.24 66.5 66.3 66.7
12/07/2019 19:53:30 55.45 55.51 55.96 56.6 56.3 56.3 65.29 65.23 66.24 66.5 66.3 66.7
12/07/2019 19:53:31 55.74 55.74 55.9 56.6 56.3 56.3 66.02 65.8 66.24 66.5 66.3 66.7
12/07/2019 19:53:32 55.01 55.68 55.9 56.6 56.3 56.3 67.77 67.34 67.34 66.5 66.3 66.7
12/07/2019 19:53:33 55.37 55.37 55.9 56.6 56.3 56.3 66.48 67.22 67.34 66.5 66.3 66.7
12/07/2019 19:53:34 55.5 55.52 55.9 56.6 56.3 56.3 64.45 66.55 67.34 66.5 66.3 66.7
12/07/2019 19:53:35 55.48 55.61 55.9 56.6 56.3 56.3 64.49 65.48 67.34 66.5 66.3 66.7
12/07/2019 19:53:36 55.32 55.44 55.9 56.6 56.3 56.3 64.73 64.91 67.34 66.5 66.3 66.7
12/07/2019 19:53:37 54.98 55.39 55.9 56.6 56.3 56.3 63.91 64.87 67.34 66.5 66.3 66.7
12/07/2019 19:53:38 55.41 55.35 55.9 56.6 56.3 56.3 64.63 64.59 67.34 66.5 66.3 66.7
12/07/2019 19:53:39 55.46 55.49 55.9 56.6 56.3 56.3 64.76 64.91 67.34 66.5 66.3 66.7
12/07/2019 19:53:40 55.57 55.59 55.9 56.6 56.3 56.3 63.78 64.77 67.34 66.5 66.3 66.7
12/07/2019 19:53:41 55.57 55.7 55.9 56.6 56.3 56.3 64 64.24 67.34 66.5 66.3 66.6
12/07/2019 19:53:42 55.63 55.74 55.9 56.6 56.3 56.2 64.21 64.44 67.34 66.5 66.3 66.6
12/07/2019 19:53:43 55.61 55.64 55.9 56.6 56.3 56.2 64.88 64.78 67.34 66.5 66.3 66.6
12/07/2019 19:53:44 55.6 55.66 55.9 56.6 56.3 56.2 64.53 64.79 67.34 66.5 66.3 66.6
12/07/2019 19:53:45 55.72 55.72 55.9 56.6 56.3 56.2 64.45 64.79 67.34 66.5 66.3 66.6
12/07/2019 19:53:46 55.9 55.88 55.9 56.6 56.3 56.2 64.81 64.79 67.34 66.5 66.3 66.6
12/07/2019 19:53:47 56.15 56.09 56.09 56.7 56.3 56.2 64.38 64.73 67.34 66.5 66.3 66.6
12/07/2019 19:53:48 57.25 56.91 56.91 56.7 56.3 56.2 65.25 65.14 67.34 66.5 66.3 66.6
12/07/2019 19:53:49 57.19 57.28 57.28 56.7 56.3 56.2 64.98 65.15 67.34 66.5 66.3 66.6
12/07/2019 19:53:50 56.08 56.97 57.28 56.7 56.3 56.2 64.42 64.98 67.34 66.5 66.3 66.6
12/07/2019 19:53:51 55.51 56.44 57.28 56.7 56.3 56.2 64.05 64.69 67.34 66.4 66.3 66.6
12/07/2019 19:53:52 56.16 56.13 57.28 56.6 56.3 56.2 64.71 64.72 67.34 66.4 66.3 66.6
12/07/2019 19:53:53 56.02 56.19 57.28 56.6 56.3 56.2 64.41 64.8 67.34 66.4 66.3 66.6
12/07/2019 19:53:54 56 56.18 57.28 56.6 56.3 56.2 64.3 64.66 67.34 66.4 66.3 66.6
12/07/2019 19:53:55 55.56 55.98 57.28 56.6 56.3 56.2 64.46 64.51 67.34 66.4 66.3 66.6
12/07/2019 19:53:56 55.42 55.76 57.28 56.6 56.3 56.2 63.72 64.54 67.34 66.4 66.3 66.6
12/07/2019 19:53:57 56.14 56.02 57.28 56.6 56.3 56.2 64.2 64.36 67.34 66.4 66.3 66.6
12/07/2019 19:53:58 55.97 56.04 57.28 56.6 56.3 56.2 63.92 64.28 67.34 66.4 66.3 66.6
12/07/2019 19:53:59 55.87 56.02 57.28 56.6 56.3 56.2 65.14 64.96 67.34 66.4 66.3 66.6
12/07/2019 19:54:00 55.48 55.97 57.28 56.6 56.3 56.2 64.11 64.93 67.34 66.4 66.2 66.6
12/07/2019 19:54:01 55.72 55.77 57.28 56.6 56.3 56.2 64.16 64.43 67.34 66.4 66.2 66.6
12/07/2019 19:54:02 56.16 56.07 57.28 56.6 56.3 56.2 64.93 64.75 67.22 66.4 66.2 66.6
12/07/2019 19:54:03 56.37 56.31 57.28 56.6 56.3 56.2 64.39 64.8 66.55 66.4 66.2 66.6
12/07/2019 19:54:04 56.33 56.38 57.28 56.7 56.3 56.2 64.8 64.76 65.48 66.4 66.2 66.6
12/07/2019 19:54:05 55.79 56.34 57.28 56.7 56.3 56.2 64.56 65.03 65.15 66.4 66.2 66.6
12/07/2019 19:54:06 55.67 55.98 57.28 56.7 56.3 56.2 64.76 64.79 65.15 66.4 66.2 66.6
12/07/2019 19:54:07 55.55 55.78 57.28 56.7 56.3 56.2 64.65 64.93 65.15 66.4 66.2 66.6
12/07/2019 19:54:08 55.48 55.65 57.28 56.6 56.3 56.2 64.14 64.66 65.15 66.3 66.2 66.6
12/07/2019 19:54:09 56.05 55.9 57.28 56.7 56.3 56.2 65.37 65.21 65.21 66.3 66.2 66.6
12/07/2019 19:54:10 55.95 55.95 57.28 56.7 56.3 56.2 64.07 65.04 65.21 66.3 66.2 66.6
12/07/2019 19:54:11 55.34 55.92 57.28 56.6 56.3 56.2 64.44 64.87 65.21 66.3 66.2 66.6
12/07/2019 19:54:12 55 55.52 57.28 56.6 56.3 56.2 63.5 64.28 65.21 66.3 66.2 66.6
12/07/2019 19:54:13 55.01 55.33 57.28 56.6 56.3 56.2 64.54 64.47 65.21 66.3 66.2 66.6
12/07/2019 19:54:14 54.95 55.03 57.28 56.6 56.3 56.2 64.21 64.37 65.21 66.3 66.2 66.6
12/07/2019 19:54:15 55.07 55.14 57.28 56.6 56.3 56.2 63.99 64.38 65.21 66.3 66.2 66.6
12/07/2019 19:54:16 55.38 55.39 57.28 56.6 56.3 56.2 64.94 64.86 65.21 66.3 66.2 66.6
12/07/2019 19:54:17 55.47 55.48 57.28 56.6 56.3 56.2 64.82 64.87 65.21 66.3 66.2 66.6
12/07/2019 19:54:18 55.72 55.67 57.28 56.6 56.3 56.2 64.56 64.94 65.21 66.3 66.2 66.6
12/07/2019 19:54:19 55.39 55.7 56.97 56.6 56.3 56.2 64.14 64.75 65.21 66.3 66.2 66.6
12/07/2019 19:54:20 55.2 55.46 56.44 56.6 56.3 56.2 64.02 64.43 65.21 66.3 66.2 66.6
12/07/2019 19:54:21 55.62 55.57 56.38 56.6 56.3 56.2 64.7 64.56 65.21 66.3 66.2 66.6
12/07/2019 19:54:22 57.51 56.97 56.97 56.6 56.3 56.2 66.02 65.65 65.65 66.2 66.2 66.6
12/07/2019 19:54:23 56.87 57.13 57.13 56.6 56.3 56.2 64.99 65.67 65.67 66.2 66.2 66.6
12/07/2019 19:54:24 55.96 56.84 57.13 56.5 56.3 56.2 64.41 65.16 65.67 66.2 66.2 66.6
12/07/2019 19:54:25 55.91 56.46 57.13 56.5 56.3 56.2 64.86 65.23 65.67 66.2 66.2 66.6
12/07/2019 19:54:26 55.86 56.06 57.13 56.5 56.3 56.2 64.73 64.82 65.67 66.2 66.2 66.6
12/07/2019 19:54:27 55.54 55.88 57.13 56.5 56.3 56.2 64.23 64.74 65.67 66.2 66.2 66.6
12/07/2019 19:54:28 55.3 55.67 57.13 56.5 56.3 56.2 64.7 64.79 65.67 66.1 66.2 66.6
12/07/2019 19:54:29 55.46 55.55 57.13 56.4 56.3 56.2 64.21 64.63 65.67 66.1 66.2 66.6
12/07/2019 19:54:30 55.7 55.66 57.13 56.4 56.3 56.2 64.98 64.92 65.67 66 66.2 66.6
12/07/2019 19:54:31 55.26 55.63 57.13 56.3 56.3 56.2 64.03 64.91 65.67 66 66.2 66.6
12/07/2019 19:54:32 55.15 55.5 57.13 56.3 56.3 56.2 64.57 64.54 65.67 66 66.2 66.6
12/07/2019 19:54:33 54.7 55.26 57.13 56.3 56.3 56.2 64.07 64.74 65.67 66 66.2 66.6
12/07/2019 19:54:34 54.61 54.89 57.13 56.2 56.3 56.2 63.56 64.2 65.67 65.9 66.2 66.6
12/07/2019 19:54:35 55.11 55.09 57.13 56.2 56.3 56.2 64.38 64.54 65.67 65.9 66.2 66.6
12/07/2019 19:54:36 55.05 55.12 57.13 56.2 56.3 56.2 63.83 64.32 65.67 65.9 66.2 66.6
12/07/2019 19:54:37 54.91 55.12 57.13 56.2 56.3 56.2 63.5 64.1 65.67 65.9 66.2 66.6
12/07/2019 19:54:38 54.88 54.99 57.13 56.2 56.3 56.2 63.85 63.94 65.67 65.9 66.2 66.6
12/07/2019 19:54:39 55.3 55.18 57.13 56.2 56.3 56.2 65.03 64.64 65.67 65.9 66.2 66.6
12/07/2019 19:54:40 55.46 55.46 57.13 56.2 56.3 56.2 64.72 64.71 65.67 65.9 66.2 66.6
12/07/2019 19:54:41 55.16 55.35 57.13 56.2 56.3 56.2 64.84 64.98 65.67 65.9 66.2 66.6
12/07/2019 19:54:42 55.32 55.34 57.13 56.2 56.3 56.2 63.84 64.85 65.67 65.9 66.2 66.6
12/07/2019 19:54:43 55.66 55.63 57.13 56.2 56.3 56.2 64.95 64.94 65.67 65.9 66.2 66.6
12/07/2019 19:54:44 55.34 55.63 57.13 56.2 56.3 56.2 63.99 64.88 65.67 65.9 66.2 66.6
12/07/2019 19:54:45 55.31 55.57 57.13 56.2 56.3 56.2 64.97 64.82 65.67 65.9 66.2 66.6
12/07/2019 19:54:46 55.23 55.34 57.13 56.2 56.3 56.2 64.76 64.86 65.67 65.8 66.1 66.6
12/07/2019 19:54:47 55.76 55.62 57.13 56.2 56.3 56.2 65.5 65.33 65.67 65.8 66.1 66.6
12/07/2019 19:54:48 56.45 56.2 57.13 56.2 56.3 56.2 65.25 65.39 65.67 65.8 66.1 66.6
12/07/2019 19:54:49 56.09 56.28 57.13 56.2 56.3 56.2 65.03 65.59 65.67 65.8 66.1 66.6
12/07/2019 19:54:50 56.81 56.61 57.13 56.2 56.3 56.2 64.91 65.19 65.67 65.8 66.1 66.6
12/07/2019 19:54:51 56.6 56.77 57.13 56.2 56.3 56.2 65.45 65.53 65.67 65.8 66.1 66.6
12/07/2019 19:54:52 56.01 56.54 57.13 56.2 56.3 56.2 64.86 65.45 65.67 65.8 66.1 66.6
12/07/2019 19:54:53 55.96 56.19 56.84 56.2 56.3 56.2 65.63 65.5 65.59 65.8 66.1 66.6
12/07/2019 19:54:54 55.91 56.09 56.77 56.2 56.3 56.2 65.69 65.79 65.79 65.8 66.1 66.6
12/07/2019 19:54:55 55.58 55.97 56.77 56.2 56.3 56.2 66.14 66.33 66.33 65.8 66.1 66.6
12/07/2019 19:54:56 56.07 56 56.77 56.2 56.3 56.2 66.08 66.19 66.33 65.8 66.1 66.6
12/07/2019 19:54:57 56.14 56.11 56.77 56.2 56.3 56.2 65.73 65.96 66.33 65.8 66.1 66.6
12/07/2019 19:54:58 55.97 56.18 56.77 56.2 56.3 56.2 64.99 65.82 66.33 65.8 66.1 66.6
12/07/2019 19:54:59 55.45 55.97 56.77 56.2 56.3 56.2 64.61 65.3 66.33 65.8 66.1 66.5
12/07/2019 19:55:00 55.37 55.76 56.77 56.2 56.3 56.2 64.48 65.01 66.33 65.8 66.1 66.5
12/07/2019 19:55:01 55.51 55.57 56.77 56.2 56.3 56.2 64.65 64.92 66.33 65.8 66.1 66.4
12/07/2019 19:55:02 55.89 55.84 56.77 56.2 56.3 56.2 64.53 64.77 66.33 65.8 66.1 66.4
12/07/2019 19:55:03 55.4 55.86 56.77 56.2 56.3 56.2 64.78 64.88 66.33 65.8 66.1 66.4
12/07/2019 19:55:04 55.57 55.63 56.77 56.2 56.3 56.2 64.14 64.73 66.33 65.8 66.1 66.4
12/07/2019 19:55:05 55.59 55.68 56.77 56.2 56.3 56.2 64.56 64.69 66.33 65.8 66.1 66.4
12/07/2019 19:55:06 55.25 55.72 56.77 56.2 56.3 56.2 64.69 64.8 66.33 65.8 66 66.4
12/07/2019 19:55:07 55.6 55.55 56.77 56.2 56.3 56.2 64.19 64.64 66.33 65.8 66 66.4
12/07/2019 19:55:08 56.36 56.06 56.77 56.2 56.3 56.2 65.05 64.88 66.33 65.8 66 66.4
12/07/2019 19:55:09 56.17 56.15 56.77 56.2 56.3 56.2 66.81 66.42 66.42 65.8 66 66.4
12/07/2019 19:55:10 56.27 56.31 56.77 56.2 56.3 56.2 68.71 67.95 67.95 65.8 66 66.4
12/07/2019 19:55:11 55.42 56.26 56.77 56.1 56.3 56.2 65.75 67.9 67.95 65.8 66 66.4
12/07/2019 19:55:12 55.47 55.75 56.77 56.1 56.3 56.2 64.29 66.76 67.95 65.7 66 66.4
12/07/2019 19:55:13 55.09 55.61 56.77 56.1 56.3 56.2 64.5 65.33 67.95 65.7 66 66.4
12/07/2019 19:55:14 55.11 55.27 56.77 56.1 56.3 56.2 63.99 64.91 67.95 65.7 66 66.4
12/07/2019 19:55:15 55.66 55.5 56.77 56.1 56.3 56.2 64.85 64.89 67.95 65.7 66 66.4
12/07/2019 19:55:16 54.86 55.49 56.77 56.1 56.3 56.2 63.55 64.65 67.95 65.7 66 66.4
12/07/2019 19:55:17 55.58 55.5 56.77 56.1 56.3 56.2 64.59 64.47 67.95 65.7 66 66.4
12/07/2019 19:55:18 55.4 55.57 56.77 56.1 56.3 56.2 64.77 64.93 67.95 65.7 66 66.4
12/07/2019 19:55:19 55.4 55.5 56.77 56.1 56.3 56.2 64.65 64.79 67.95 65.7 66 66.4
12/07/2019 19:55:20 55.4 55.56 56.77 56.1 56.3 56.2 64.03 64.74 67.95 65.7 66 66.4
12/07/2019 19:55:21 55.34 55.43 56.54 56.1 56.3 56.2 64.91 64.93 67.95 65.7 66 66.4
12/07/2019 19:55:22 55.71 55.65 56.31 56.1 56.3 56.2 64.92 64.98 67.95 65.7 66 66.4
12/07/2019 19:55:23 55.9 55.82 56.31 56.1 56.3 56.2 65.41 65.3 67.95 65.7 66 66.4
12/07/2019 19:55:24 56.22 56.17 56.31 56.1 56.3 56.2 65.07 65.4 67.95 65.7 66 66.4
12/07/2019 19:55:25 56.24 56.34 56.34 56.1 56.3 56.2 65.2 65.27 67.95 65.6 66 66.4
12/07/2019 19:55:26 55.94 56.18 56.34 56.1 56.3 56.2 65.94 65.78 67.95 65.7 66 66.4
12/07/2019 19:55:27 55.47 56.12 56.34 56.1 56.3 56.2 64.44 65.72 67.95 65.7 66 66.4
12/07/2019 19:55:28 55.97 55.97 56.34 56.1 56.3 56.2 65.63 65.5 67.95 65.6 66 66.4
12/07/2019 19:55:29 56.17 56.14 56.34 56.1 56.3 56.2 65.58 65.7 67.95 65.6 66 66.4
12/07/2019 19:55:30 56.9 56.68 56.68 56.1 56.3 56.2 66.28 66.18 67.95 65.7 66 66.4
12/07/2019 19:55:31 56.36 56.66 56.68 56.1 56.3 56.2 65.94 66.15 67.95 65.7 66 66.4
12/07/2019 19:55:32 56.13 56.47 56.68 56.1 56.3 56.2 66.09 66.35 67.95 65.6 66 66.4
12/07/2019 19:55:33 55.84 56.2 56.68 56.1 56.3 56.2 65.73 66.06 67.95 65.6 66 66.4
12/07/2019 19:55:34 55.46 55.95 56.68 56.1 56.3 56.2 64.9 65.76 67.95 65.6 66 66.4
12/07/2019 19:55:35 55.92 55.9 56.68 56 56.3 56.2 65.61 65.72 67.95 65.6 66 66.4
12/07/2019 19:55:36 56.04 56.21 56.68 56 56.3 56.2 64.93 65.48 67.95 65.6 66 66.4
12/07/2019 19:55:37 55.49 55.9 56.68 56 56.3 56.2 64.82 65.26 67.95 65.6 66 66.4
12/07/2019 19:55:38 55.5 55.75 56.68 56 56.3 56.2 65.66 65.56 67.95 65.6 66 66.4
12/07/2019 19:55:39 55.44 55.52 56.68 56 56.3 56.2 65.83 65.7 67.95 65.6 66 66.4
12/07/2019 19:55:40 55.51 55.76 56.68 56 56.3 56.2 66.03 66.03 67.9 65.6 66 66.4
12/07/2019 19:55:41 55.44 55.56 56.68 56 56.3 56.2 65.81 66.04 66.76 65.6 66 66.4
12/07/2019 19:55:42 55.87 55.76 56.68 56 56.3 56.2 67.28 67.01 67.01 65.7 66 66.4
12/07/2019 19:55:43 55.39 55.8 56.68 56 56.3 56.2 65.02 66.78 67.01 65.7 66 66.4
12/07/2019 19:55:44 55.95 55.92 56.68 56 56.3 56.2 65.13 65.73 67.01 65.7 66 66.4
12/07/2019 19:55:45 56.52 56.33 56.68 56 56.3 56.2 65.88 65.83 67.01 65.7 66 66.4
12/07/2019 19:55:46 56.09 56.49 56.68 56 56.3 56.2 65.24 65.87 67.01 65.7 66 66.4
12/07/2019 19:55:47 56.06 56.38 56.68 56 56.3 56.2 64.76 65.46 67.01 65.7 66 66.4
12/07/2019 19:55:48 55.9 55.98 56.68 56 56.3 56.2 65.44 65.36 67.01 65.7 66 66.4
12/07/2019 19:55:49 56.39 56.41 56.68 56 56.3 56.2 65.18 65.39 67.01 65.7 66 66.4
12/07/2019 19:55:50 56.3 56.54 56.68 56 56.3 56.2 64.54 65.51 67.01 65.7 66 66.4
12/07/2019 19:55:51 55.69 56.25 56.68 56 56.3 56.2 64.57 64.84 67.01 65.7 66 66.4
12/07/2019 19:55:52 55.39 55.97 56.68 56 56.3 56.2 64.75 65.08 67.01 65.7 66 66.4
12/07/2019 19:55:53 56.62 56.34 56.68 56 56.3 56.2 65.22 65 67.01 65.6 66 66.4
12/07/2019 19:55:54 55.26 56.34 56.68 56 56.3 56.2 64.34 65.02 67.01 65.6 66 66.4
12/07/2019 19:55:55 55.47 55.74 56.68 56 56.3 56.2 64.73 64.82 67.01 65.6 66 66.4
12/07/2019 19:55:56 55.99 55.97 56.68 56 56.3 56.2 66.81 66.38 67.01 65.6 66 66.4
12/07/2019 19:55:57 55.34 55.82 56.68 56 56.2 56.2 65.61 66.44 67.01 65.6 66 66.4
12/07/2019 19:55:58 55.57 55.63 56.68 56 56.2 56.2 65.14 65.82 67.01 65.6 66 66.4
12/07/2019 19:55:59 55.54 55.58 56.68 56 56.2 56.2 65.06 65.4 67.01 65.6 66 66.4
12/07/2019 19:56:00 55.48 55.71 56.66 56 56.2 56.2 65.17 65.41 67.01 65.6 66 66.4
12/07/2019 19:56:01 55.59 55.61 56.54 56 56.2 56.2 65.45 65.42 67.01 65.6 66 66.4
12/07/2019 19:56:02 55.55 55.65 56.54 56 56.2 56.2 65.11 65.45 67.01 65.6 66 66.4
12/07/2019 19:56:03 55.65 55.74 56.54 56 56.2 56.2 66.05 65.86 67.01 65.6 66 66.4
12/07/2019 19:56:04 56.02 55.86 56.54 56 56.2 56.2 67.34 66.84 67.01 65.6 66 66.4
12/07/2019 19:56:05 56.64 56.41 56.54 56 56.2 56.2 68.54 68.01 68.01 65.6 66 66.4
12/07/2019 19:56:06 56.29 56.44 56.54 56 56.2 56.2 66.52 68.01 68.01 65.7 66 66.4
12/07/2019 19:56:07 55.6 56.33 56.54 56 56.2 56.2 65.78 67.13 68.01 65.6 66 66.3
12/07/2019 19:56:08 56.36 56.26 56.54 56 56.2 56.2 66.69 66.66 68.01 65.7 66 66.4
12/07/2019 19:56:09 56.09 56.45 56.54 56 56.2 56.2 66.51 66.91 68.01 65.7 66 66.4
12/07/2019 19:56:10 56.35 56.38 56.54 56 56.3 56.2 67.15 67.27 68.01 65.7 66 66.4
12/07/2019 19:56:11 56.07 56.21 56.54 55.9 56.3 56.2 67.57 67.7 68.01 65.7 66 66.4
12/07/2019 19:56:12 56.14 56.19 56.54 55.9 56.3 56.2 66.8 67.63 68.01 65.7 66 66.4
12/07/2019 19:56:13 55.3 56.14 56.54 55.9 56.3 56.2 65.3 66.77 68.01 65.7 66 66.4
12/07/2019 19:56:14 55.17 55.63 56.54 55.9 56.3 56.2 64.58 65.97 68.01 65.7 66 66.3
12/07/2019 19:56:15 55.94 55.8 56.54 55.9 56.3 56.2 67.29 66.76 68.01 65.7 66 66.3
12/07/2019 19:56:16 55.65 55.74 56.54 55.9 56.3 56.2 66.11 66.49 68.01 65.7 66 66.3
12/07/2019 19:56:17 56.44 56.25 56.54 55.9 56.3 56.2 66.29 66.47 68.01 65.7 66 66.3
12/07/2019 19:56:18 55.17 56.18 56.54 55.9 56.3 56.2 65.25 66.4 68.01 65.7 66.1 66.3
12/07/2019 19:56:19 55.14 55.72 56.54 55.9 56.3 56.2 64.51 65.69 68.01 65.7 66.1 66.3
12/07/2019 19:56:20 55.14 55.35 56.45 55.9 56.3 56.2 65.11 65.29 68.01 65.7 66.1 66.3
12/07/2019 19:56:21 55.15 55.25 56.45 55.9 56.3 56.2 65.3 65.42 68.01 65.7 66.1 66.3
12/07/2019 19:56:22 56.01 55.77 56.45 55.9 56.3 56.2 65.26 65.32 68.01 65.7 66.1 66.3
12/07/2019 19:56:23 55.59 55.83 56.45 55.9 56.3 56.2 64.96 65.4 68.01 65.7 66.1 66.3
12/07/2019 19:56:24 55.65 55.79 56.45 55.9 56.3 56.2 65.46 65.64 68.01 65.7 66.1 66.3
12/07/2019 19:56:25 55.5 55.68 56.45 55.9 56.3 56.2 65.1 65.28 68.01 65.7 66.1 66.3
12/07/2019 19:56:26 55.11 55.63 56.45 55.9 56.3 56.2 64.69 65.43 68.01 65.7 66.1 66.3
12/07/2019 19:56:27 55.62 55.62 56.45 55.9 56.3 56.2 65.4 65.36 68.01 65.7 66.1 66.3
12/07/2019 19:56:28 55.17 55.42 56.45 55.9 56.3 56.2 64.57 65.13 68.01 65.7 66.1 66.3
12/07/2019 19:56:29 56.07 55.82 56.45 56 56.3 56.2 65.02 65.02 68.01 65.7 66.1 66.3
12/07/2019 19:56:30 57.39 56.87 56.87 56 56.3 56.2 65.78 65.47 68.01 65.7 66.1 66.3
12/07/2019 19:56:31 56.98 57.05 57.05 56 56.3 56.2 65.69 65.8 68.01 65.7 66.1 66.3
12/07/2019 19:56:32 56.01 56.95 57.05 56 56.3 56.2 65.88 66.12 68.01 65.7 66.1 66.3
12/07/2019 19:56:33 56.13 56.34 57.05 56 56.3 56.2 65.64 65.79 68.01 65.7 66.1 66.3
12/07/2019 19:56:34 55.33 56.22 57.05 56 56.3 56.2 64.96 65.7 68.01 65.7 66.1 66.3
12/07/2019 19:56:35 55.69 55.76 57.05 56 56.3 56.2 65.45 65.5 68.01 65.7 66.1 66.3
12/07/2019 19:56:36 55.66 55.92 57.05 56 56.3 56.2 64.94 65.43 67.7 65.7 66.1 66.3
12/07/2019 19:56:37 55.7 55.77 57.05 56 56.3 56.2 65.64 65.51 67.7 65.7 66.1 66.3
12/07/2019 19:56:38 55.94 55.91 57.05 56 56.3 56.2 65.77 65.76 67.7 65.7 66.1 66.3
12/07/2019 19:56:39 55.82 55.93 57.05 56 56.3 56.2 67.01 66.87 67.7 65.8 66.1 66.3
12/07/2019 19:56:40 56.27 56.16 57.05 56 56.3 56.2 66.16 66.87 67.7 65.8 66.1 66.3
12/07/2019 19:56:41 56.93 56.7 57.05 56 56.3 56.2 67.41 67.33 67.63 65.8 66.1 66.3
12/07/2019 19:56:42 56.08 56.71 57.05 56 56.3 56.2 66.41 67.34 67.34 65.8 66.1 66.3
12/07/2019 19:56:43 55.69 56.28 57.05 56 56.3 56.2 67.36 67.21 67.34 65.8 66.1 66.3
12/07/2019 19:56:44 55.75 55.95 57.05 56 56.3 56.2 67 67.26 67.34 65.8 66.1 66.3
12/07/2019 19:56:45 55.77 55.92 57.05 56 56.3 56.2 67.11 67.61 67.61 65.8 66.1 66.3
12/07/2019 19:56:46 56.34 56.18 57.05 56 56.3 56.2 67.08 67.17 67.61 65.8 66.1 66.3
12/07/2019 19:56:47 56.67 56.55 57.05 56 56.3 56.2 66.69 67.24 67.61 65.8 66.1 66.3
12/07/2019 19:56:48 56.95 56.84 57.05 56 56.3 56.2 66.67 67.01 67.61 65.8 66.1 66.3
12/07/2019 19:56:49 57.02 56.97 57.05 56 56.3 56.2 66.01 66.76 67.61 65.8 66.1 66.3
12/07/2019 19:56:50 56.99 57.08 57.08 56 56.3 56.2 65.89 66.4 67.61 65.8 66.1 66.3
12/07/2019 19:56:51 57.03 57.1 57.1 56 56.3 56.2 66.27 66.35 67.61 65.8 66.1 66.3
12/07/2019 19:56:52 56.9 57.06 57.1 56 56.3 56.2 66.14 66.44 67.61 65.8 66.1 66.3
12/07/2019 19:56:53 57.08 57.11 57.11 56 56.3 56.2 66.43 66.45 67.61 65.8 66.1 66.3
12/07/2019 19:56:54 57.54 57.44 57.44 56 56.3 56.2 66.5 66.74 67.61 65.8 66.1 66.3
12/07/2019 19:56:55 57.13 57.37 57.44 56 56.3 56.2 66.39 66.5 67.61 65.8 66.1 66.3
12/07/2019 19:56:56 56.83 57.25 57.44 56 56.3 56.2 66.4 66.58 67.61 65.8 66.1 66.3
12/07/2019 19:56:57 56.86 57.1 57.44 56 56.3 56.2 69.51 68.76 68.76 65.8 66.1 66.3
12/07/2019 19:56:58 56.04 56.93 57.44 56 56.3 56.2 66.39 68.87 68.87 65.8 66.1 66.3
12/07/2019 19:56:59 55.82 56.36 57.44 56 56.3 56.2 65.54 67.31 68.87 65.7 66.1 66.3
12/07/2019 19:57:00 55.12 56.06 57.44 56 56.3 56.2 64.39 66.35 68.87 65.7 66.1 66.3
12/07/2019 19:57:01 55.44 55.56 57.44 55.9 56.3 56.2 65.65 65.59 68.87 65.7 66.1 66.3
12/07/2019 19:57:02 55.07 55.45 57.44 55.9 56.3 56.2 64.54 65.54 68.87 65.6 66.1 66.3
12/07/2019 19:57:03 55.37 55.36 57.44 55.9 56.3 56.2 65.32 65.35 68.87 65.6 66.1 66.3
12/07/2019 19:57:04 54.91 55.32 57.44 55.9 56.3 56.2 64.35 65.21 68.87 65.5 66.1 66.3
12/07/2019 19:57:05 55.55 55.36 57.44 55.9 56.3 56.2 65.22 65.24 68.87 65.5 66.1 66.3
12/07/2019 19:57:06 55.3 55.39 57.44 55.9 56.3 56.2 64.97 65.12 68.87 65.5 66.1 66.3
12/07/2019 19:57:07 55.32 55.44 57.44 55.9 56.3 56.2 65.5 65.52 68.87 65.5 66.1 66.3
12/07/2019 19:57:08 55.49 55.47 57.44 55.9 56.3 56.2 66.81 66.35 68.87 65.5 66.1 66.3
12/07/2019 19:57:09 55.27 55.53 57.44 55.9 56.3 56.2 66.87 66.88 68.87 65.5 66.1 66.3
12/07/2019 19:57:10 55.61 55.55 57.44 55.9 56.3 56.2 66.6 66.78 68.87 65.5 66.1 66.3
12/07/2019 19:57:11 55.6 55.69 57.44 55.9 56.2 56.2 64.85 66.59 68.87 65.5 66.1 66.3
12/07/2019 19:57:12 55.53 55.58 57.44 55.9 56.2 56.2 64.83 65.56 68.87 65.5 66.1 66.3
12/07/2019 19:57:13 55.63 55.8 57.44 55.9 56.2 56.2 65.54 65.63 68.87 65.5 66.1 66.3
12/07/2019 19:57:14 55.25 55.62 57.44 55.9 56.2 56.2 64.84 65.48 68.87 65.5 66.1 66.3
12/07/2019 19:57:15 55.31 55.43 57.44 55.9 56.2 56.2 65.51 65.49 68.87 65.5 66.1 66.3
12/07/2019 19:57:16 55.02 55.38 57.44 55.9 56.2 56.2 65.49 65.74 68.87 65.5 66.1 66.3
12/07/2019 19:57:17 55.13 55.26 57.44 55.9 56.2 56.2 65.18 65.56 68.87 65.5 66.1 66.3
12/07/2019 19:57:18 55.36 55.38 57.44 55.9 56.2 56.2 66 65.94 68.87 65.5 66.1 66.3
12/07/2019 19:57:19 55.43 55.49 57.44 55.9 56.2 56.2 65.92 66.21 68.87 65.5 66.1 66.3
12/07/2019 19:57:20 55.17 55.5 57.44 55.9 56.2 56.2 66.47 66.34 68.87 65.5 66.1 66.3
12/07/2019 19:57:21 55.11 55.26 57.44 55.9 56.2 56.2 66.01 66.37 68.87 65.5 66.1 66.3
12/07/2019 19:57:22 55.13 55.27 57.44 55.9 56.2 56.2 65.47 65.99 68.87 65.5 66.1 66.3
12/07/2019 19:57:23 54.84 55.14 57.44 55.9 56.2 56.2 65.14 65.71 68.87 65.5 66.1 66.3
12/07/2019 19:57:24 55.35 55.26 57.37 55.9 56.2 56.2 66.08 65.94 68.87 65.5 66.1 66.3
12/07/2019 19:57:25 54.88 55.24 57.25 55.9 56.2 56.2 64.94 65.85 68.87 65.5 66.1 66.3
12/07/2019 19:57:26 55.54 55.44 57.1 55.9 56.2 56.2 65.04 65.5 68.87 65.5 66 66.3
12/07/2019 19:57:27 55.71 55.65 56.93 55.9 56.2 56.2 65.1 65.23 68.87 65.5 66 66.3
12/07/2019 19:57:28 55.27 55.62 56.36 55.8 56.2 56.2 65.36 65.48 67.31 65.5 66 66.3
12/07/2019 19:57:29 54.98 55.6 56.06 55.8 56.2 56.2 65.3 65.58 66.88 65.5 66 66.3
12/07/2019 19:57:30 55.39 55.35 55.8 55.8 56.2 56.2 64.96 65.42 66.88 65.5 66 66.3
12/07/2019 19:57:31 56.18 55.98 55.98 55.8 56.2 56.2 66.67 66.39 66.88 65.5 66 66.3
12/07/2019 19:57:32 55.75 55.94 55.98 55.8 56.2 56.2 65.46 66.32 66.88 65.5 66 66.3
12/07/2019 19:57:33 55.33 55.84 55.98 55.8 56.2 56.2 65.48 65.87 66.88 65.5 66 66.3
12/07/2019 19:57:34 56.07 55.98 55.98 55.8 56.2 56.2 67.66 67.06 67.06 65.4 66 66.3
12/07/2019 19:57:35 55.69 55.91 55.98 55.8 56.2 56.2 66.1 67.01 67.06 65.4 66 66.3
12/07/2019 19:57:36 55.51 55.75 55.98 55.8 56.2 56.2 65.46 66.45 67.06 65.4 66 66.3
12/07/2019 19:57:37 54.89 55.66 55.98 55.8 56.2 56.2 64.18 65.9 67.06 65.3 66 66.3
12/07/2019 19:57:38 55.4 55.41 55.98 55.8 56.2 56.2 64.76 65.08 67.06 65.3 66 66.3
12/07/2019 19:57:39 55.47 55.51 55.98 55.8 56.1 56.2 65.06 65.1 67.06 65.3 66 66.3
12/07/2019 19:57:40 55.18 55.48 55.98 55.7 56.1 56.2 64.02 65.05 67.06 65.3 66 66.3
12/07/2019 19:57:41 55.42 55.42 55.98 55.7 56.1 56.2 64.66 64.93 67.06 65.3 66 66.2
12/07/2019 19:57:42 55.48 55.53 55.98 55.7 56.1 56.2 64.1 64.51 67.06 65.3 66 66.2
12/07/2019 19:57:43 55.57 55.54 55.98 55.7 56.1 56.2 65.06 64.81 67.06 65.3 66 66.2
12/07/2019 19:57:44 55.38 55.64 55.98 55.7 56.1 56.2 64.71 65.05 67.06 65.3 66 66.2
12/07/2019 19:57:45 55.23 55.44 55.98 55.7 56.1 56.2 64.47 64.73 67.06 65.3 66 66.2
12/07/2019 19:57:46 55.21 55.42 55.98 55.7 56.1 56.2 64.39 64.84 67.06 65.3 66 66.2
12/07/2019 19:57:47 55.57 55.5 55.98 55.7 56.1 56.2 64.78 64.74 67.06 65.3 66 66.2
12/07/2019 19:57:48 55.42 55.72 55.98 55.7 56.1 56.2 64.75 65.01 67.06 65.3 66 66.2
12/07/2019 19:57:49 55.5 55.48 55.98 55.7 56.1 56.2 64.68 64.73 67.06 65.3 66 66.2
12/07/2019 19:57:50 55.11 55.46 55.98 55.7 56.1 56.2 64.19 64.65 67.06 65.2 66 66.2
12/07/2019 19:57:51 54.83 55.31 55.98 55.7 56.1 56.2 64.54 64.66 67.06 65.2 66 66.2
12/07/2019 19:57:52 54.99 55.09 55.98 55.7 56.1 56.2 64.06 64.74 67.06 65.2 66 66.2
12/07/2019 19:57:53 55.27 55.34 55.98 55.7 56.1 56.2 64.09 64.59 67.06 65.2 66 66.2
12/07/2019 19:57:54 55.4 55.41 55.98 55.7 56.1 56.2 63.94 64.23 67.06 65.2 66 66.2
12/07/2019 19:57:55 55.03 55.27 55.98 55.7 56.1 56.2 64.41 64.39 67.06 65.2 66 66.2
12/07/2019 19:57:56 54.72 55.18 55.98 55.7 56.1 56.2 63.66 64.43 67.06 65.2 66 66.2
12/07/2019 19:57:57 54.73 54.89 55.98 55.7 56.1 56.2 63.55 64.01 67.06 65.2 66 66.2
12/07/2019 19:57:58 55.63 55.39 55.98 55.7 56.1 56.2 64.25 64.09 67.06 65.2 66 66.2
12/07/2019 19:57:59 55.61 55.6 55.98 55.7 56.1 56.2 64.29 64.31 67.06 65.2 66 66.2
12/07/2019 19:58:00 55.07 55.55 55.98 55.7 56.1 56.2 63.75 64.4 67.06 65.2 66 66.2
12/07/2019 19:58:01 54.83 55.26 55.98 55.7 56.1 56.2 63.58 64.06 67.06 65.2 66 66.2
12/07/2019 19:58:02 55.62 55.43 55.98 55.7 56.1 56.2 64.19 64.18 67.06 65.2 66 66.2
12/07/2019 19:58:03 55.85 55.73 55.98 55.7 56.1 56.2 64.24 64.29 67.06 65.2 66 66.2
12/07/2019 19:58:04 56.28 56.15 56.15 55.7 56.1 56.2 64.69 64.62 67.01 65.2 66 66.2
12/07/2019 19:58:05 55.87 56.34 56.34 55.7 56.1 56.2 65.17 64.99 66.45 65.2 66 66.2
12/07/2019 19:58:06 55.51 55.91 56.34 55.7 56.1 56.2 64.45 64.88 65.9 65.2 66 66.2
12/07/2019 19:58:07 55.11 55.64 56.34 55.7 56.1 56.2 63.44 64.63 65.1 65.2 66 66.2
12/07/2019 19:58:08 55.37 55.49 56.34 55.7 56.1 56.2 64.48 64.39 65.1 65.2 66 66.2
12/07/2019 19:58:09 55.13 55.38 56.34 55.7 56.1 56.2 64.29 64.74 65.05 65.2 66 66.2
12/07/2019 19:58:10 55.11 55.22 56.34 55.7 56.1 56.2 63.3 64.13 65.05 65.2 66 66.2
12/07/2019 19:58:11 55.42 55.38 56.34 55.7 56.1 56.2 64.29 64.18 65.05 65.2 66 66.2
12/07/2019 19:58:12 55.4 55.48 56.34 55.7 56.1 56.2 64.48 64.42 65.05 65.2 66 66.2
12/07/2019 19:58:13 55.39 55.55 56.34 55.7 56.1 56.2 63.95 64.41 65.05 65.2 66 66.2
12/07/2019 19:58:14 55.62 55.58 56.34 55.7 56.1 56.2 64.16 64.39 65.01 65.2 66 66.2
12/07/2019 19:58:15 56.42 56.2 56.34 55.7 56.1 56.2 64.64 64.6 65.01 65.2 66 66.2
12/07/2019 19:58:16 55.96 56.24 56.34 55.7 56.1 56.2 64.99 64.9 65.01 65.2 66 66.2
12/07/2019 19:58:17 56.3 56.24 56.34 55.7 56.1 56.2 64.31 64.79 65.01 65.2 66 66.2
12/07/2019 19:58:18 55.69 56.18 56.34 55.7 56.1 56.2 64.37 64.52 64.99 65.2 66 66.2
12/07/2019 19:58:19 55.89 56.05 56.34 55.7 56.1 56.2 64.75 64.87 64.99 65.2 66 66.2
12/07/2019 19:58:20 56.91 56.67 56.67 55.7 56.1 56.2 65.6 65.39 65.39 65.2 66 66.2
12/07/2019 19:58:21 56.89 56.83 56.83 55.7 56.1 56.2 65.67 65.66 65.66 65.2 66 66.2
12/07/2019 19:58:22 55.98 56.79 56.83 55.7 56.1 56.2 64.47 65.59 65.66 65.2 66 66.2
12/07/2019 19:58:23 56.91 56.81 56.83 55.7 56.1 56.2 66.42 65.99 65.99 65.3 66 66.2
12/07/2019 19:58:24 56.95 56.99 56.99 55.7 56.1 56.2 65.37 66.11 66.11 65.3 66 66.2
12/07/2019 19:58:25 56.79 56.9 56.99 55.7 56.1 56.2 65.51 65.75 66.11 65.3 66 66.2
12/07/2019 19:58:26 56.28 56.9 56.99 55.8 56.1 56.2 64.85 65.69 66.11 65.3 66 66.2
12/07/2019 19:58:27 56.17 56.45 56.99 55.8 56.1 56.2 64.91 65.23 66.11 65.3 66 66.2
12/07/2019 19:58:28 56.4 56.45 56.99 55.8 56.1 56.2 65.49 65.41 66.11 65.3 65.9 66.2
12/07/2019 19:58:29 55.46 56.38 56.99 55.8 56.1 56.2 64.61 65.43 66.11 65.3 65.9 66.2
12/07/2019 19:58:30 55.47 55.86 56.99 55.8 56.1 56.2 64.51 65.13 66.11 65.3 65.9 66.2
12/07/2019 19:58:31 55.97 55.93 56.99 55.8 56.1 56.2 64.85 64.92 66.11 65.2 65.9 66.2
12/07/2019 19:58:32 55.9 55.93 56.99 55.8 56.1 56.2 64.67 64.82 66.11 65.2 65.9 66.2
12/07/2019 19:58:33 56.96 56.6 56.99 55.8 56.1 56.2 66.25 65.8 66.11 65.2 65.9 66.2
12/07/2019 19:58:34 55.85 56.59 56.99 55.8 56.1 56.2 64.66 65.68 66.11 65.2 65.9 66.2
12/07/2019 19:58:35 55.6 56.17 56.99 55.8 56.1 56.2 64.68 65.14 66.11 65.2 65.9 66.2
12/07/2019 19:58:36 55.58 55.82 56.99 55.8 56.1 56.2 64.59 64.98 66.11 65.2 65.9 66.2
12/07/2019 19:58:37 57.18 56.74 56.99 55.8 56.1 56.2 65.89 65.52 66.11 65.2 65.9 66.2
12/07/2019 19:58:38 55.87 56.67 56.99 55.8 56.1 56.2 65.55 65.87 66.11 65.2 65.9 66.2
12/07/2019 19:58:39 55.64 56.07 56.99 55.8 56.1 56.2 64.83 65.31 66.11 65.2 65.9 66.2
12/07/2019 19:58:40 55.65 56 56.99 55.8 56.1 56.2 65.1 65.42 66.11 65.2 65.9 66.2
12/07/2019 19:58:41 55.7 55.78 56.99 55.8 56.1 56.2 65.88 65.71 66.11 65.3 65.9 66.2
12/07/2019 19:58:42 56.6 56.35 56.99 55.8 56.1 56.2 65.51 65.85 66.11 65.3 65.9 66.2
12/07/2019 19:58:43 59.02 58.3 58.3 55.8 56.1 56.2 67.16 66.76 66.76 65.3 65.9 66.2
12/07/2019 19:58:44 58.83 58.69 58.69 55.8 56.1 56.2 68.75 68.22 68.22 65.3 65.9 66.2
12/07/2019 19:58:45 59.62 59.27 59.27 55.8 56.1 56.2 68.18 68.1 68.22 65.3 65.9 66.2
12/07/2019 19:58:46 59.06 59.36 59.36 55.9 56.2 56.2 67.26 68.12 68.22 65.3 65.9 66.2
12/07/2019 19:58:47 59.02 59.16 59.36 55.9 56.2 56.2 68.62 68.41 68.41 65.3 65.9 66.2
12/07/2019 19:58:48 59.43 59.33 59.36 55.9 56.2 56.2 67.85 68.3 68.41 65.3 65.9 66.2
12/07/2019 19:58:49 59.23 59.34 59.36 55.9 56.2 56.2 68.49 68.62 68.62 65.4 65.9 66.2
12/07/2019 19:58:50 58.31 59.33 59.36 55.9 56.2 56.2 68.85 69.02 69.02 65.4 65.9 66.2
12/07/2019 19:58:51 56.76 58.61 59.36 55.9 56.2 56.2 66.25 68.51 69.02 65.4 65.9 66.2
12/07/2019 19:58:52 55.95 57.49 59.36 55.9 56.2 56.2 65.69 67.22 69.02 65.4 65.9 66.2
12/07/2019 19:58:53 55.42 56.56 59.36 55.9 56.2 56.2 65.24 66.23 69.02 65.4 65.9 66.2
12/07/2019 19:58:54 55.09 55.88 59.36 55.9 56.2 56.2 65.09 65.55 69.02 65.4 65.9 66.2
12/07/2019 19:58:55 55.47 55.62 59.36 55.9 56.2 56.2 66.3 66.35 69.02 65.4 65.9 66.2
12/07/2019 19:58:56 55.17 55.43 59.36 55.9 56.2 56.2 64.51 65.93 69.02 65.4 65.9 66.2
12/07/2019 19:58:57 55.01 55.31 59.36 55.9 56.1 56.2 64.24 65.02 69.02 65.4 65.9 66.2
12/07/2019 19:58:58 55.19 55.21 59.36 55.9 56.1 56.2 65.12 65.16 69.02 65.4 65.9 66.2
12/07/2019 19:58:59 55.24 55.26 59.36 55.9 56.1 56.2 64.42 64.79 69.02 65.4 65.9 66.2
12/07/2019 19:59:00 55.12 55.22 59.36 55.9 56.1 56.2 64.32 64.55 69.02 65.4 65.9 66.2
12/07/2019 19:59:01 54.95 55.19 59.36 55.9 56.1 56.2 64.2 64.51 69.02 65.4 65.9 66.2
12/07/2019 19:59:02 54.96 55.23 59.36 55.9 56.1 56.2 64.04 64.63 69.02 65.4 65.9 66.2
12/07/2019 19:59:03 55.47 55.28 59.36 55.9 56.1 56.2 64.53 64.4 69.02 65.4 65.9 66.2
12/07/2019 19:59:04 55.45 55.43 59.36 55.9 56.1 56.2 65.27 65.12 69.02 65.4 65.9 66.2
12/07/2019 19:59:05 55.28 55.41 59.36 55.9 56.1 56.2 64.92 65.21 69.02 65.4 65.9 66.2
12/07/2019 19:59:06 55.64 55.57 59.36 55.9 56.1 56.2 65.07 65.22 69.02 65.4 65.9 66.2
12/07/2019 19:59:07 55.32 55.52 59.36 55.9 56.1 56.2 64.84 65.02 69.02 65.4 65.9 66.2
12/07/2019 19:59:08 55.97 55.88 59.36 55.9 56.1 56.2 64.37 65.02 69.02 65.4 65.9 66.2
12/07/2019 19:59:09 55.66 55.97 59.36 55.9 56.1 56.2 65.35 65.24 69.02 65.4 65.9 66.2
12/07/2019 19:59:10 55.7 55.81 59.36 55.9 56.1 56.2 64.93 65.55 69.02 65.4 65.9 66.2
12/07/2019 19:59:11 55.74 55.9 59.36 55.9 56.1 56.2 65.15 65.19 69.02 65.4 65.9 66.2
12/07/2019 19:59:12 55.64 55.72 59.36 55.9 56.1 56.2 64.67 65.18 69.02 65.4 65.9 66.2
12/07/2019 19:59:13 55.83 55.93 59.36 55.9 56.1 56.2 65.53 65.6 69.02 65.4 65.9 66.2
12/07/2019 19:59:14 55.67 55.81 59.36 55.9 56.1 56.2 64.92 65.22 69.02 65.4 65.9 66.2
12/07/2019 19:59:15 55 55.7 59.36 55.9 56.1 56.2 64.23 65.28 69.02 65.4 65.9 66.2
12/07/2019 19:59:16 55.44 55.4 59.34 55.9 56.1 56.2 64.91 64.89 69.02 65.4 65.9 66.2
12/07/2019 19:59:17 55.63 55.57 59.34 55.9 56.1 56.2 64.58 64.82 69.02 65.4 65.9 66.2
12/07/2019 19:59:18 55.53 55.58 59.34 55.9 56.1 56.2 64.77 64.85 69.02 65.4 65.9 66.2
12/07/2019 19:59:19 55.65 55.84 59.33 55.9 56.1 56.2 64.67 64.79 69.02 65.4 65.9 66.2
12/07/2019 19:59:20 55.31 55.63 58.61 55.9 56.1 56.2 64.48 64.78 68.51 65.4 65.9 66.2
12/07/2019 19:59:21 55.58 55.59 57.49 55.9 56.1 56.2 65.84 65.55 67.22 65.4 65.9 66.2
12/07/2019 19:59:22 55.7 55.67 56.56 55.9 56.1 56.2 64.7 65.44 66.35 65.4 65.9 66.2
12/07/2019 19:59:23 55.89 56.04 56.04 55.9 56.1 56.2 65.65 65.55 66.35 65.4 65.9 66.2
12/07/2019 19:59:24 55.52 55.77 56.04 55.9 56.1 56.2 64.92 65.5 66.35 65.4 65.9 66.2
12/07/2019 19:59:25 55.32 55.61 56.04 55.9 56.1 56.2 64.55 65.09 65.93 65.4 65.9 66.2
12/07/2019 19:59:26 55.5 55.55 56.04 55.9 56.1 56.2 65.28 65.28 65.6 65.4 65.9 66.2
12/07/2019 19:59:27 54.97 55.54 56.04 55.9 56.1 56.2 64.51 65.43 65.6 65.4 65.9 66.2
12/07/2019 19:59:28 54.84 55.16 56.04 55.9 56.1 56.2 64.07 64.73 65.6 65.4 65.9 66.2
12/07/2019 19:59:29 55.13 55.13 56.04 55.9 56.1 56.2 64.71 64.64 65.6 65.4 65.9 66.2
12/07/2019 19:59:30 54.71 55.13 56.04 55.9 56.1 56.2 64.03 64.59 65.6 65.4 65.9 66.2
12/07/2019 19:59:31 55.11 55.07 56.04 55.9 56.1 56.2 64.99 64.79 65.6 65.4 65.9 66.2
12/07/2019 19:59:32 56.04 55.79 56.04 55.9 56.1 56.2 65.83 65.65 65.65 65.4 65.9 66.2
12/07/2019 19:59:33 55.81 55.92 56.04 55.9 56.1 56.2 65.07 65.35 65.65 65.4 65.9 66.2
12/07/2019 19:59:34 55.03 55.79 56.04 55.9 56.1 56.2 63.74 65.22 65.65 65.4 65.9 66.2
12/07/2019 19:59:35 54.86 55.29 56.04 55.9 56.1 56.2 63.58 64.33 65.65 65.4 65.9 66.2
12/07/2019 19:59:36 55.36 55.31 56.04 55.9 56.1 56.2 64.59 64.48 65.65 65.4 65.9 66.2
12/07/2019 19:59:37 55.98 55.85 56.04 55.9 56.1 56.2 66.23 65.72 65.72 65.4 65.9 66.2
12/07/2019 19:59:38 55.4 55.87 56.04 55.9 56.1 56.2 65.01 65.92 65.92 65.4 65.9 66.2
12/07/2019 19:59:39 55.81 55.75 56.04 55.9 56.1 56.2 64.54 65.28 65.92 65.4 65.9 66.2
12/07/2019 19:59:40 55.75 55.86 56.04 55.9 56.1 56.2 65.59 65.45 65.92 65.4 65.9 66.2
12/07/2019 19:59:41 56.4 56.16 56.16 55.9 56.1 56.2 65.65 65.74 65.92 65.4 65.9 66.2
12/07/2019 19:59:42 56.09 56.25 56.25 55.9 56.1 56.2 64.76 65.56 65.92 65.5 65.9 66.2
12/07/2019 19:59:43 55.93 56.09 56.25 55.9 56.1 56.2 64.32 65.02 65.92 65.4 65.9 66.2
12/07/2019 19:59:44 56.78 56.58 56.58 55.9 56.1 56.2 65.6 65.41 65.92 65.5 65.9 66.2
12/07/2019 19:59:45 56.08 56.57 56.58 55.9 56.1 56.2 65.25 65.7 65.92 65.5 65.9 66.2
12/07/2019 19:59:46 55.78 56.23 56.58 55.9 56.1 56.2 65.04 65.24 65.92 65.5 65.9 66.2
12/07/2019 19:59:47 55.93 56.04 56.58 55.9 56.1 56.2 65.76 65.6 65.92 65.5 65.9 66.2
12/07/2019 19:59:48 55.95 56.04 56.58 55.9 56.1 56.2 65.32 65.58 65.92 65.5 65.9 66.2
12/07/2019 19:59:49 55.58 55.99 56.58 55.9 56.1 56.2 64.65 65.49 65.92 65.5 65.9 66.2
12/07/2019 19:59:50 55.56 55.81 56.58 55.9 56.1 56.2 64.95 65.23 65.92 65.5 65.9 66.2
12/07/2019 19:59:51 55.42 55.6 56.58 55.9 56.1 56.2 64.39 64.98 65.92 65.5 65.9 66.2
12/07/2019 19:59:52 55.19 55.62 56.58 55.9 56.1 56.2 64.01 64.73 65.92 65.5 65.9 66.2
12/07/2019 19:59:53 55.09 55.31 56.58 55.9 56.1 56.2 64.43 64.5 65.92 65.4 65.9 66.2
12/07/2019 19:59:54 54.91 55.21 56.58 55.9 56.1 56.2 63.97 64.59 65.92 65.4 65.9 66.2
12/07/2019 19:59:55 55.36 55.26 56.58 55.9 56.1 56.2 64.67 64.72 65.92 65.4 65.9 66.2
12/07/2019 19:59:56 55.25 55.33 56.58 55.9 56.1 56.2 63.99 64.36 65.92 65.4 65.9 66.2
12/07/2019 19:59:57 55.01 55.33 56.58 55.9 56.1 56.2 63.82 64.33 65.92 65.4 65.9 66.2
12/07/2019 19:59:58 55.02 55.21 56.58 55.9 56.1 56.2 63.89 64.15 65.92 65.4 65.9 66.2
12/07/2019 19:59:59 54.85 55.08 56.58 55.9 56.1 56.2 63.82 64.08 65.92 65.4 65.9 66.2
12/07/2019 20:00:00 55.09 55.21 56.58 55.9 56.1 56.2 64.04 64.42 65.92 65.4 65.9 66.2
12/07/2019 20:00:01 55.26 55.18 56.58 55.9 56.1 56.2 64.23 64.28 65.92 65.4 65.9 66.2
12/07/2019 20:00:02 55.49 55.55 56.58 55.9 56.1 56.2 64.36 64.47 65.92 65.4 65.9 66.2
12/07/2019 20:00:03 55.61 55.52 56.58 55.9 56.1 56.2 64.96 64.81 65.92 65.4 65.9 66.2
12/07/2019 20:00:04 55.83 55.78 56.58 55.9 56.1 56.2 64.11 64.8 65.92 65.4 65.9 66.2
12/07/2019 20:00:05 56.25 56.13 56.58 55.9 56.1 56.2 65.13 64.95 65.92 65.4 65.9 66.2
12/07/2019 20:00:06 55.76 56.04 56.58 55.9 56.1 56.2 64.65 65.02 65.92 65.4 65.9 66.2
12/07/2019 20:00:07 55.77 56.03 56.58 55.9 56.1 56.2 64.52 65.03 65.92 65.4 65.9 66.2
12/07/2019 20:00:08 54.95 55.77 56.58 55.9 56.1 56.2 64.18 64.77 65.74 65.4 65.9 66.2
12/07/2019 20:00:09 56.03 55.78 56.58 55.9 56.1 56.2 65.67 65.28 65.74 65.4 65.9 66.2
12/07/2019 20:00:10 55.89 55.97 56.58 55.9 56.1 56.2 64.68 65.27 65.74 65.4 65.9 66.2
12/07/2019 20:00:11 55.74 55.94 56.58 55.9 56.1 56.2 64.51 65.02 65.7 65.4 65.9 66.2
12/07/2019 20:00:12 55.67 55.79 56.58 55.9 56.1 56.2 64.59 64.69 65.7 65.4 65.9 66.2
12/07/2019 20:00:13 55.7 55.79 56.58 55.9 56.1 56.2 64.36 64.71 65.7 65.4 65.9 66.2
12/07/2019 20:00:14 55.37 55.8 56.57 55.9 56.1 56.2 64.01 64.59 65.7 65.4 65.9 66.2
12/07/2019 20:00:15 55.38 55.54 56.23 55.9 56.1 56.2 63.5 64.22 65.6 65.4 65.9 66.2
12/07/2019 20:00:16 54.72 55.5 56.13 55.9 56.1 56.2 63.51 63.87 65.6 65.4 65.9 66.2
12/07/2019 20:00:17 55.26 55.16 56.13 55.9 56.1 56.2 67 66.39 66.39 65.4 65.9 66.2
12/07/2019 20:00:18 55.42 55.38 56.13 55.9 56.1 56.2 64.73 65.88 66.39 65.4 65.9 66.2
12/07/2019 20:00:19 55.13 55.37 56.13 55.9 56.1 56.2 63.72 65.16 66.39 65.4 65.9 66.2
12/07/2019 20:00:20 55.4 55.46 56.13 55.9 56.1 56.2 64.14 64.51 66.39 65.4 65.9 66.2
12/07/2019 20:00:21 54.94 55.28 56.13 55.9 56.1 56.2 63.77 64.24 66.39 65.4 65.9 66.2
12/07/2019 20:00:22 55.02 55.11 56.13 55.9 56.1 56.2 63.71 64.02 66.39 65.4 65.9 66.2
12/07/2019 20:00:23 55.43 55.37 56.13 55.9 56.1 56.2 64.11 64.12 66.39 65.4 65.8 66.2
12/07/2019 20:00:24 55.77 55.68 56.13 55.9 56.1 56.2 65.09 64.92 66.39 65.4 65.8 66.2
12/07/2019 20:00:25 55.58 55.74 56.13 55.8 56.1 56.2 64.8 65.04 66.39 65.4 65.9 66.2
12/07/2019 20:00:26 55.41 55.66 56.13 55.8 56.1 56.2 64.76 65.04 66.39 65.4 65.8 66.2
12/07/2019 20:00:27 55.13 55.49 56.13 55.8 56.1 56.2 63.93 64.76 66.39 65.4 65.8 66.2
12/07/2019 20:00:28 55.35 55.35 56.13 55.8 56.1 56.2 64.73 64.63 66.39 65.4 65.8 66.2
12/07/2019 20:00:29 55.22 55.4 56.13 55.8 56.1 56.2 64.14 64.83 66.39 65.4 65.8 66.2
12/07/2019 20:00:30 55.92 55.86 56.13 55.8 56.1 56.2 68.36 67.95 67.95 65.4 65.8 66.2
12/07/2019 20:00:31 55.35 55.8 56.13 55.8 56.1 56.2 64.89 67.84 67.95 65.4 65.8 66.2
12/07/2019 20:00:32 55.44 55.56 56.13 55.8 56.1 56.2 64.36 66.07 67.95 65.4 65.8 66.2
12/07/2019 20:00:33 55.36 55.56 56.13 55.8 56.1 56.2 64.72 65.3 67.95 65.4 65.8 66.2
12/07/2019 20:00:34 55.5 55.55 56.13 55.8 56.1 56.2 64.62 65.03 67.95 65.4 65.8 66.2
12/07/2019 20:00:35 55.44 55.54 56.04 55.8 56.1 56.2 64.6 64.9 67.95 65.4 65.8 66.2
12/07/2019 20:00:36 55.48 55.56 56.03 55.8 56.1 56.2 64.9 64.85 67.95 65.4 65.8 66.2
12/07/2019 20:00:37 55.18 55.44 55.97 55.8 56.1 56.2 64.54 64.96 67.95 65.4 65.8 66.2
12/07/2019 20:00:38 55.84 55.65 55.97 55.8 56.1 56.2 65.9 65.7 67.95 65.4 65.8 66.2
12/07/2019 20:00:39 55.94 55.84 55.97 55.8 56.1 56.2 65.27 65.47 67.95 65.4 65.8 66.2
12/07/2019 20:00:40 56.24 56.23 56.23 55.8 56.1 56.2 65.51 65.6 67.95 65.4 65.8 66.2
12/07/2019 20:00:41 55.97 56.26 56.26 55.8 56.1 56.2 66.14 66.06 67.95 65.4 65.8 66.2
12/07/2019 20:00:42 55.74 56.09 56.26 55.8 56.1 56.2 65.7 66.11 67.95 65.4 65.8 66.2
12/07/2019 20:00:43 55.32 55.91 56.26 55.8 56.1 56.2 64.57 65.89 67.95 65.4 65.8 66.2
12/07/2019 20:00:44 54.93 55.54 56.26 55.8 56.1 56.2 64.37 65.15 67.95 65.4 65.8 66.2
12/07/2019 20:00:45 54.99 55.27 56.26 55.8 56.1 56.2 64.22 64.83 67.95 65.3 65.8 66.2
12/07/2019 20:00:46 55.31 55.29 56.26 55.8 56.1 56.2 64.68 64.73 67.95 65.3 65.8 66.2
12/07/2019 20:00:47 55.38 55.4 56.26 55.8 56.1 56.2 65.22 65.13 67.95 65.3 65.8 66.2
12/07/2019 20:00:48 55.14 55.37 56.26 55.8 56.1 56.2 64.36 64.99 67.95 65.3 65.8 66.2
12/07/2019 20:00:49 55.01 55.27 56.26 55.8 56.1 56.2 64.63 65.05 67.95 65.3 65.8 66.2
12/07/2019 20:00:50 54.97 55.15 56.26 55.8 56.1 56.2 64.26 64.62 67.95 65.3 65.8 66.2
12/07/2019 20:00:51 55.2 55.21 56.26 55.8 56.1 56.2 64.52 64.57 67.95 65.3 65.8 66.2
12/07/2019 20:00:52 55.08 55.32 56.26 55.8 56.1 56.2 64.32 64.58 67.95 65.3 65.8 66.2
12/07/2019 20:00:53 55.43 55.36 56.26 55.8 56.1 56.2 64.56 64.65 67.95 65.3 65.8 66.2
12/07/2019 20:00:54 55.04 55.34 56.26 55.8 56.1 56.2 63.64 64.47 67.95 65.3 65.8 66.2
12/07/2019 20:00:55 55.48 55.47 56.26 55.8 56.1 56.2 64.33 64.49 67.95 65.3 65.8 66.2
12/07/2019 20:00:56 55.54 55.51 56.26 55.8 56.1 56.2 64.47 64.42 67.95 65.3 65.8 66.2
12/07/2019 20:00:57 55.53 55.68 56.26 55.8 56.1 56.2 64.97 64.99 67.95 65.3 65.8 66.2
12/07/2019 20:00:58 55.66 55.65 56.26 55.8 56.1 56.2 65 65.04 67.95 65.3 65.8 66.2
12/07/2019 20:00:59 55.16 55.64 56.26 55.8 56.1 56.2 64.27 65.13 67.95 65.3 65.8 66.2
12/07/2019 20:01:00 55.58 55.52 56.26 55.8 56.1 56.2 64.29 64.58 67.84 65.3 65.8 66.2
12/07/2019 20:01:01 56.15 56.02 56.26 55.8 56.1 56.2 64.99 64.88 66.11 65.3 65.8 66.2
12/07/2019 20:01:02 55.53 55.88 56.26 55.8 56.1 56.2 64.59 64.9 66.11 65.3 65.8 66.2
12/07/2019 20:01:03 55.75 55.87 56.26 55.8 56.1 56.2 64.55 65.11 66.11 65.3 65.8 66.2
12/07/2019 20:01:04 56.26 56.09 56.26 55.8 56.1 56.2 65.25 65.12 66.11 65.3 65.8 66.2
12/07/2019 20:01:05 56.16 56.18 56.26 55.8 56.1 56.2 65 65.13 66.11 65.3 65.8 66.2
12/07/2019 20:01:06 55.95 56.23 56.26 55.8 56.1 56.2 65.46 65.52 66.11 65.3 65.8 66.2
12/07/2019 20:01:07 56.14 56.22 56.26 55.8 56.1 56.2 64.58 65.53 66.11 65.3 65.8 66.2
12/07/2019 20:01:08 56.42 56.3 56.3 55.8 56.1 56.2 64.94 64.97 66.11 65.3 65.8 66.2
12/07/2019 20:01:09 56.08 56.25 56.3 55.8 56.1 56.2 64.95 65.09 66.11 65.3 65.8 66.2
12/07/2019 20:01:10 56.01 56.2 56.3 55.8 56.1 56.2 64.75 65 66.11 65.3 65.8 66.2
12/07/2019 20:01:11 56.02 56.16 56.3 55.8 56.1 56.2 65.08 65.15 66.11 65.2 65.8 66.2
12/07/2019 20:01:12 56.04 56.13 56.3 55.8 56.1 56.2 65.03 65.15 65.89 65.2 65.8 66.2
12/07/2019 20:01:13 57.2 56.87 56.87 55.8 56.1 56.2 65.96 65.72 65.72 65.2 65.8 66.2
12/07/2019 20:01:14 56.85 57.19 57.19 55.8 56.1 56.2 65.82 66.03 66.03 65.2 65.8 66.2
12/07/2019 20:01:15 56.49 56.78 57.19 55.8 56.1 56.2 65.07 65.82 66.03 65.2 65.8 66.2
12/07/2019 20:01:16 56.02 56.6 57.19 55.8 56.1 56.2 64.68 65.26 66.03 65.2 65.8 66.2
12/07/2019 20:01:17 56.98 56.77 57.19 55.8 56.1 56.2 66.3 66.05 66.05 65.2 65.8 66.2
12/07/2019 20:01:18 56.35 56.66 57.19 55.8 56.1 56.2 65.76 66.25 66.25 65.2 65.8 66.2
12/07/2019 20:01:19 56.45 56.65 57.19 55.8 56.1 56.2 65.16 65.84 66.25 65.2 65.8 66.2
12/07/2019 20:01:20 55.64 56.41 57.19 55.8 56.1 56.2 63.99 65.42 66.25 65.2 65.8 66.2
12/07/2019 20:01:21 55.87 55.95 57.19 55.8 56.1 56.2 64.71 64.84 66.25 65.2 65.8 66.2
12/07/2019 20:01:22 55.95 56.06 57.19 55.8 56.1 56.2 64.86 65.01 66.25 65.2 65.8 66.2
12/07/2019 20:01:23 55.53 55.97 57.19 55.8 56.1 56.2 64.24 64.88 66.25 65.2 65.8 66.2
12/07/2019 20:01:24 55.8 55.85 57.19 55.8 56.1 56.2 65.09 65.04 66.25 65.2 65.8 66.2
12/07/2019 20:01:25 55.2 55.76 57.19 55.8 56.1 56.2 64.7 64.84 66.25 65.2 65.8 66.2
12/07/2019 20:01:26 55.29 55.53 57.19 55.8 56.1 56.2 64.83 65.01 66.25 65.2 65.8 66.2
12/07/2019 20:01:27 55.09 55.32 57.19 55.8 56.1 56.2 64.2 64.9 66.25 65.2 65.8 66.2
12/07/2019 20:01:28 54.99 55.21 57.19 55.8 56.1 56.2 64.38 64.64 66.25 65.2 65.8 66.2
12/07/2019 20:01:29 55.18 55.21 57.19 55.8 56.1 56.2 64.48 64.72 66.25 65.2 65.8 66.2
12/07/2019 20:01:30 55.39 55.35 57.19 55.8 56.1 56.2 65.27 65.1 66.25 65.2 65.8 66.2
12/07/2019 20:01:31 55.22 55.4 57.19 55.8 56.1 56.2 64.55 65.12 66.25 65.2 65.8 66.2
12/07/2019 20:01:32 55.6 55.58 57.19 55.8 56.1 56.2 64.79 65.12 66.25 65.2 65.8 66.2
12/07/2019 20:01:33 55.19 55.54 57.19 55.8 56.1 56.2 64.34 65.03 66.25 65.2 65.8 66.2
12/07/2019 20:01:34 55.43 55.48 57.19 55.8 56.1 56.2 64.96 65.02 66.25 65.2 65.8 66.2
12/07/2019 20:01:35 55.02 55.42 57.19 55.8 56.1 56.2 64.45 64.84 66.25 65.2 65.8 66.2
12/07/2019 20:01:36 54.98 55.22 57.19 55.8 56.1 56.2 64.16 64.63 66.25 65.2 65.8 66.2
12/07/2019 20:01:37 55.6 55.43 57.19 55.8 56.1 56.2 64.63 64.61 66.25 65.2 65.8 66.2
12/07/2019 20:01:38 55.05 55.46 57.19 55.8 56.1 56.2 64.55 64.75 66.25 65.2 65.8 66.2
12/07/2019 20:01:39 55.29 55.33 57.19 55.8 56.1 56.2 64.27 64.78 66.25 65.2 65.8 66.2
12/07/2019 20:01:40 55.53 55.57 57.19 55.8 56.1 56.2 64.69 64.84 66.25 65.2 65.8 66.2
12/07/2019 20:01:41 55.37 55.58 57.19 55.8 56.1 56.2 64.95 65.02 66.25 65.2 65.8 66.2
12/07/2019 20:01:42 55.16 55.43 57.19 55.8 56.1 56.2 64.71 64.89 66.25 65.2 65.8 66.2
12/07/2019 20:01:43 55.33 55.37 57.19 55.8 56.1 56.2 65.37 65.17 66.25 65.2 65.8 66.2
12/07/2019 20:01:44 55.11 55.3 56.78 55.8 56.1 56.2 64.36 65.11 66.25 65.1 65.8 66.2
12/07/2019 20:01:45 55.25 55.32 56.77 55.8 56.1 56.2 64.46 64.82 66.25 65.1 65.8 66.2
12/07/2019 20:01:46 55.59 55.64 56.77 55.8 56.1 56.2 65.59 65.55 66.25 65.1 65.8 66.2
12/07/2019 20:01:47 54.79 55.42 56.66 55.8 56.1 56.2 64.19 65.15 66.25 65.1 65.8 66.2
12/07/2019 20:01:48 55.21 55.25 56.65 55.8 56.1 56.2 65.32 65.28 65.84 65.1 65.8 66.2
12/07/2019 20:01:49 55.63 55.53 56.41 55.8 56.1 56.2 65.75 65.77 65.77 65.1 65.8 66.2
12/07/2019 20:01:50 55.64 55.63 56.06 55.8 56.1 56.2 65.17 65.55 65.77 65.1 65.8 66.2
12/07/2019 20:01:51 55.62 55.71 56.06 55.8 56.1 56.2 64.86 65.38 65.77 65.1 65.8 66.2
12/07/2019 20:01:52 55.39 55.74 55.97 55.7 56.1 56.2 64.8 65.33 65.77 65.1 65.8 66.2
12/07/2019 20:01:53 55.34 55.51 55.85 55.7 56.1 56.2 64.26 64.9 65.77 65.1 65.8 66.2
12/07/2019 20:01:54 55.66 55.58 55.76 55.7 56.1 56.2 65.22 65.06 65.77 65.1 65.8 66.2
12/07/2019 20:01:55 54.86 55.57 55.74 55.7 56.1 56.2 64.25 65.05 65.77 65.1 65.8 66.2
12/07/2019 20:01:56 55.13 55.29 55.74 55.7 56.1 56.2 64.52 64.92 65.77 65.1 65.8 66.2
12/07/2019 20:01:57 55.49 55.44 55.74 55.7 56.1 56.2 64.08 64.5 65.77 65 65.8 66.2
12/07/2019 20:01:58 55.82 55.77 55.77 55.7 56.1 56.2 65.01 64.96 65.77 65 65.8 66.2
12/07/2019 20:01:59 55.32 55.79 55.79 55.7 56.1 56.2 64.08 65 65.77 65 65.8 66.2
12/07/2019 20:02:00 55.33 55.45 55.79 55.7 56.1 56.2 64.68 64.69 65.77 65 65.8 66.2
12/07/2019 20:02:01 55.34 55.56 55.79 55.7 56.1 56.2 64.21 64.96 65.77 65 65.8 66.2
12/07/2019 20:02:02 55.4 55.59 55.79 55.7 56.1 56.2 64.5 64.63 65.77 65 65.8 66.2
12/07/2019 20:02:03 55.41 55.52 55.79 55.7 56.1 56.2 64.72 64.63 65.77 65 65.8 66.2
12/07/2019 20:02:04 55.3 55.41 55.79 55.7 56.1 56.2 63.97 64.73 65.77 65 65.8 66.2
12/07/2019 20:02:05 55.24 55.38 55.79 55.7 56.1 56.2 64.28 64.38 65.77 65 65.8 66.2
12/07/2019 20:02:06 55.24 55.33 55.79 55.7 56.1 56.2 64.51 64.52 65.77 65 65.8 66.2
12/07/2019 20:02:07 55.64 55.75 55.79 55.7 56.1 56.2 64.39 64.78 65.77 65 65.8 66.2
12/07/2019 20:02:08 55.29 55.48 55.79 55.7 56.1 56.2 64.39 64.58 65.77 65 65.8 66.2
12/07/2019 20:02:09 55.26 55.4 55.79 55.7 56.1 56.2 65.37 65.07 65.77 65 65.8 66.2
12/07/2019 20:02:10 55.14 55.33 55.79 55.7 56.1 56.2 64.22 65.09 65.77 65 65.8 66.2
12/07/2019 20:02:11 55.53 55.47 55.79 55.7 56.1 56.2 65.29 65.11 65.77 65 65.8 66.2
12/07/2019 20:02:12 54.94 55.44 55.79 55.7 56.1 56.2 64.2 65.08 65.77 65 65.8 66.2
12/07/2019 20:02:13 55.04 55.2 55.79 55.7 56.1 56.2 64.26 64.7 65.77 65 65.8 66.2
12/07/2019 20:02:14 55.09 55.21 55.79 55.7 56.1 56.2 63.82 64.46 65.77 65 65.7 66.2
12/07/2019 20:02:15 55.54 55.41 55.79 55.7 56.1 56.2 65.51 64.99 65.77 65 65.7 66.2
12/07/2019 20:02:16 55.49 55.58 55.79 55.7 56.1 56.2 64.84 65.01 65.77 65 65.7 66.2
12/07/2019 20:02:17 55.27 55.52 55.79 55.7 56.1 56.2 64.52 65.09 65.77 65 65.7 66.2
12/07/2019 20:02:18 55.06 55.38 55.79 55.7 56.1 56.2 64.66 64.94 65.77 65 65.7 66.2
12/07/2019 20:02:19 55.13 55.23 55.79 55.7 56.1 56.2 63.74 64.56 65.55 65 65.7 66.2
12/07/2019 20:02:20 55.04 55.2 55.79 55.7 56.1 56.2 63.75 64.08 65.38 65 65.7 66.2
12/07/2019 20:02:21 55.15 55.18 55.79 55.7 56.1 56.2 64.27 64.27 65.33 64.9 65.7 66.2
12/07/2019 20:02:22 55.73 55.49 55.79 55.7 56.1 56.2 65.53 65.08 65.11 64.9 65.7 66.2
12/07/2019 20:02:23 54.91 55.49 55.79 55.7 56.1 56.2 64.28 65.16 65.16 64.9 65.6 66.2
12/07/2019 20:02:24 55.53 55.45 55.79 55.7 56.1 56.2 64.49 64.72 65.16 64.9 65.6 66.2
12/07/2019 20:02:25 54.99 55.39 55.79 55.7 56.1 56.2 64.81 64.86 65.16 64.9 65.6 66.2
12/07/2019 20:02:26 55.32 55.28 55.79 55.7 56.1 56.2 64.26 64.8 65.16 64.9 65.6 66.2
12/07/2019 20:02:27 55.19 55.37 55.79 55.7 56.1 56.2 64.15 64.56 65.16 64.9 65.6 66.2
12/07/2019 20:02:28 56.5 56.24 56.24 55.7 56.1 56.2 64.72 64.75 65.16 64.9 65.6 66.2
12/07/2019 20:02:29 55.09 56.07 56.24 55.7 56.1 56.2 64.07 64.69 65.16 64.9 65.6 66.2
12/07/2019 20:02:30 55.74 55.83 56.24 55.7 56.1 56.2 65.62 65.32 65.32 64.9 65.6 66.2
12/07/2019 20:02:31 55.56 55.65 56.24 55.7 56.1 56.2 65.55 65.53 65.53 64.9 65.6 66.2
12/07/2019 20:02:32 55.41 55.63 56.24 55.7 56.1 56.2 64.74 65.38 65.53 64.9 65.6 66.2
12/07/2019 20:02:33 55.58 55.62 56.24 55.7 56.1 56.2 64.66 65.11 65.53 64.9 65.6 66.2
12/07/2019 20:02:34 55.9 55.83 56.24 55.7 56.1 56.2 65.25 65.28 65.53 64.9 65.6 66.2
12/07/2019 20:02:35 56.38 56.2 56.24 55.7 56.1 56.2 64.89 65.16 65.53 64.9 65.7 66.2
12/07/2019 20:02:36 55.49 56.18 56.24 55.7 56.1 56.2 64.29 65.06 65.53 64.9 65.7 66.2
12/07/2019 20:02:37 54.9 55.72 56.24 55.7 56.1 56.2 64.19 64.7 65.53 64.9 65.7 66.2
12/07/2019 20:02:38 55.33 55.43 56.24 55.7 56.1 56.2 65.12 65.11 65.53 64.9 65.7 66.2
12/07/2019 20:02:39 55.2 55.42 56.24 55.7 56.1 56.2 64.33 65.13 65.53 64.9 65.7 66.2
12/07/2019 20:02:40 54.94 55.29 56.24 55.7 56.1 56.2 63.63 64.57 65.53 64.9 65.7 66.2
12/07/2019 20:02:41 55.51 55.43 56.24 55.7 56.1 56.2 64.32 64.38 65.53 64.9 65.7 66.2
12/07/2019 20:02:42 55.54 55.68 56.24 55.7 56.1 56.2 64.83 64.85 65.53 64.9 65.7 66.2
12/07/2019 20:02:43 55.25 55.46 56.24 55.7 56.1 56.2 64.4 64.74 65.53 64.9 65.7 66.2
12/07/2019 20:02:44 55.84 55.82 56.24 55.7 56.1 56.2 65.17 65.36 65.53 64.9 65.7 66.2
12/07/2019 20:02:45 55.48 55.54 56.24 55.7 56.1 56.2 65.1 65.13 65.53 64.9 65.7 66.2
12/07/2019 20:02:46 55.21 55.53 56.24 55.7 56.1 56.2 63.88 65.04 65.53 64.9 65.7 66.2
12/07/2019 20:02:47 56.06 55.92 56.24 55.7 56.1 56.2 64.78 64.67 65.53 64.9 65.7 66.2
12/07/2019 20:02:48 55.75 56.01 56.24 55.7 56.1 56.2 65.01 65.1 65.53 64.9 65.7 66.2
12/07/2019 20:02:49 57.74 57.13 57.13 55.7 56.1 56.2 65.9 65.65 65.65 64.9 65.7 66.2
12/07/2019 20:02:50 55.36 57.12 57.13 55.7 56.1 56.2 64.2 65.83 65.83 64.9 65.7 66.2
12/07/2019 20:02:51 57.07 57.04 57.13 55.7 56.1 56.2 64.79 64.94 65.83 64.9 65.7 66.2
12/07/2019 20:02:52 58.18 57.95 57.95 55.7 56.1 56.2 65.75 65.49 65.83 64.9 65.7 66.2
12/07/2019 20:02:53 55.58 57.85 57.95 55.7 56.1 56.2 65.73 66.06 66.06 64.9 65.7 66.2
12/07/2019 20:02:54 54.96 56.53 57.95 55.7 56.1 56.2 65.06 65.65 66.06 64.9 65.7 66.2
12/07/2019 20:02:55 55.07 55.63 57.95 55.7 56.1 56.2 65.38 65.47 66.06 64.9 65.7 66.2
12/07/2019 20:02:56 55.18 55.29 57.95 55.7 56.1 56.2 66.49 66.32 66.32 64.9 65.7 66.2
12/07/2019 20:02:57 56.63 56.31 57.95 55.8 56.1 56.2 70.5 69.46 69.46 65 65.7 66.2
12/07/2019 20:02:58 57.57 57.22 57.95 55.8 56.1 56.2 74.82 73.81 73.81 65.1 65.7 66.2
12/07/2019 20:02:59 55.86 57.16 57.95 55.8 56.1 56.2 72.3 74.01 74.01 65.2 65.7 66.2
12/07/2019 20:03:00 56.26 56.48 57.95 55.8 56.1 56.2 67.65 72.69 74.01 65.2 65.7 66.2
12/07/2019 20:03:01 55.7 56.24 57.95 55.8 56.1 56.2 66.49 70.08 74.01 65.2 65.7 66.2
12/07/2019 20:03:02 55.39 55.95 57.95 55.8 56.1 56.2 66.13 68.11 74.01 65.2 65.7 66.2
12/07/2019 20:03:03 55.49 55.61 57.95 55.8 56.1 56.2 66.78 67.03 74.01 65.2 65.7 66.2
12/07/2019 20:03:04 55.77 55.83 57.95 55.8 56.1 56.2 66.72 67.14 74.01 65.2 65.7 66.2
12/07/2019 20:03:05 55.39 55.67 57.95 55.8 56.1 56.2 64.98 66.69 74.01 65.2 65.7 66.2
12/07/2019 20:03:06 55.2 55.6 57.95 55.8 56.1 56.2 64.27 65.77 74.01 65.2 65.7 66.2
12/07/2019 20:03:07 56.39 56.15 57.95 55.8 56.1 56.2 65.34 65.24 74.01 65.2 65.7 66.2
12/07/2019 20:03:08 56.42 56.66 57.95 55.8 56.1 56.2 65.41 65.57 74.01 65.2 65.7 66.2
12/07/2019 20:03:09 55.35 56.16 57.95 55.8 56.1 56.2 66.59 66.31 74.01 65.2 65.7 66.2
12/07/2019 20:03:10 55.13 55.73 57.95 55.8 56.1 56.2 65.09 66.35 74.01 65.2 65.7 66.2
12/07/2019 20:03:11 55.37 55.45 57.95 55.8 56.1 56.2 64.89 65.55 74.01 65.2 65.7 66.2
12/07/2019 20:03:12 56.17 55.9 57.95 55.8 56.1 56.2 65.12 65.23 74.01 65.2 65.7 66.2
12/07/2019 20:03:13 56.2 56.18 57.95 55.8 56.1 56.2 68.61 68.21 74.01 65.3 65.7 66.2
12/07/2019 20:03:14 56.31 56.35 57.95 55.8 56.1 56.2 71.63 71.24 74.01 65.3 65.7 66.2
12/07/2019 20:03:15 56.96 56.86 57.95 55.8 56.1 56.2 68.04 70.31 74.01 65.3 65.7 66.2
12/07/2019 20:03:16 55.53 56.8 57.95 55.8 56.1 56.2 64.51 68.79 74.01 65.3 65.7 66.2
12/07/2019 20:03:17 55.15 55.98 57.95 55.8 56.1 56.2 64.11 66.54 74.01 65.3 65.7 66.2
12/07/2019 20:03:18 55.03 55.47 57.95 55.8 56.1 56.2 64.43 65.35 74.01 65.3 65.7 66.2
12/07/2019 20:03:19 55.41 55.39 57.95 55.8 56.1 56.2 65.44 65.2 74.01 65.3 65.7 66.2
12/07/2019 20:03:20 55.31 55.4 57.95 55.8 56.1 56.2 65.23 65.43 74.01 65.3 65.7 66.2
12/07/2019 20:03:21 55.12 55.46 57.95 55.8 56.1 56.2 64.43 65.35 74.01 65.3 65.7 66.2
12/07/2019 20:03:22 55.54 55.48 57.85 55.8 56.1 56.2 65.11 65.23 74.01 65.3 65.7 66.2
12/07/2019 20:03:23 55.02 55.38 57.22 55.8 56.1 56.2 64.13 64.82 74.01 65.3 65.7 66.2
12/07/2019 20:03:24 56.18 56.01 57.22 55.7 56.1 56.2 64.35 64.57 74.01 65.3 65.7 66.2
12/07/2019 20:03:25 55.33 55.92 57.22 55.7 56.1 56.2 64.03 64.6 74.01 65.3 65.7 66.2
12/07/2019 20:03:26 56.93 56.77 57.22 55.7 56.1 56.2 64 64.2 74.01 65.3 65.7 66.2
12/07/2019 20:03:27 54.62 56.47 57.22 55.7 56.1 56.2 63.81 64.22 74.01 65.3 65.7 66.2
12/07/2019 20:03:28 55.31 55.45 57.16 55.7 56.1 56.2 64.4 64.31 74.01 65.3 65.7 66.2
12/07/2019 20:03:29 55.21 55.46 56.86 55.7 56.1 56.2 64.49 64.56 72.69 65.3 65.7 66.2
12/07/2019 20:03:30 54.97 55.31 56.86 55.7 56.1 56.2 63.76 64.45 71.24 65.3 65.7 66.2
12/07/2019 20:03:31 55.4 55.29 56.86 55.7 56.1 56.2 64.71 64.45 71.24 65.3 65.7 66.2
12/07/2019 20:03:32 56.17 55.92 56.86 55.7 56.1 56.2 65.4 65.26 71.24 65.3 65.7 66.2
12/07/2019 20:03:33 55.86 55.98 56.86 55.7 56.1 56.2 65.54 65.65 71.24 65.3 65.7 66.2
12/07/2019 20:03:34 55.57 55.88 56.86 55.7 56.1 56.2 65.56 65.82 71.24 65.3 65.7 66.2
12/07/2019 20:03:35 55.54 55.67 56.86 55.7 56.1 56.2 68.19 67.8 71.24 65.3 65.7 66.2
12/07/2019 20:03:36 55.5 55.8 56.86 55.7 56.1 56.2 67.41 67.93 71.24 65.3 65.7 66.2
12/07/2019 20:03:37 55.6 55.67 56.86 55.7 56.1 56.2 65.43 67.35 71.24 65.3 65.7 66.2
12/07/2019 20:03:38 55.57 55.65 56.86 55.7 56.1 56.2 66.2 66.34 71.24 65.3 65.7 66.2
12/07/2019 20:03:39 55.7 55.77 56.86 55.7 56.1 56.2 65.4 66.38 71.24 65.3 65.7 66.2
12/07/2019 20:03:40 55.55 55.72 56.86 55.7 56.1 56.2 65.1 65.84 71.24 65.3 65.7 66.2
12/07/2019 20:03:41 55.55 55.65 56.86 55.7 56.1 56.2 65.12 65.36 71.24 65.3 65.7 66.2
12/07/2019 20:03:42 54.93 55.63 56.86 55.7 56.1 56.2 64.58 65.33 71.24 65.3 65.7 66.2
12/07/2019 20:03:43 55.21 55.32 56.86 55.7 56.1 56.2 64.07 64.86 71.24 65.3 65.7 66.2
12/07/2019 20:03:44 55.18 55.23 56.86 55.7 56.1 56.2 64.69 64.75 70.31 65.3 65.7 66.2
12/07/2019 20:03:45 55.31 55.32 56.8 55.7 56.1 56.2 63.86 64.59 68.79 65.3 65.7 66.2
12/07/2019 20:03:46 55.91 55.78 56.77 55.6 56.1 56.2 64.44 64.42 67.93 65.3 65.7 66.2
12/07/2019 20:03:47 57.27 56.79 56.79 55.6 56.1 56.2 65.07 64.87 67.93 65.2 65.7 66.2
12/07/2019 20:03:48 56.06 56.8 56.8 55.6 56.1 56.2 64.64 65.14 67.93 65.2 65.7 66.2
12/07/2019 20:03:49 55.8 56.28 56.8 55.6 56.1 56.2 64.83 64.78 67.93 65.2 65.7 66.2
12/07/2019 20:03:50 55.65 56.05 56.8 55.6 56.1 56.1 65.82 65.55 67.93 65.2 65.7 66.2
12/07/2019 20:03:51 55.53 55.85 56.8 55.6 56.1 56.1 65.82 65.98 67.93 65.2 65.7 66.2
12/07/2019 20:03:52 55.18 55.63 56.8 55.6 56.1 56.1 64.76 65.62 67.93 65.2 65.7 66.2
12/07/2019 20:03:53 55.67 55.59 56.8 55.6 56.1 56.1 64.99 65.26 67.93 65.2 65.7 66.2
12/07/2019 20:03:54 55.61 55.66 56.8 55.6 56.1 56.1 65.32 65.38 67.93 65.2 65.7 66.2
12/07/2019 20:03:55 55.37 55.77 56.8 55.6 56.1 56.1 65.2 65.37 67.93 65.2 65.7 66.2
12/07/2019 20:03:56 55.14 55.49 56.8 55.6 56.1 56.1 64.77 65.34 67.93 65.2 65.7 66.2
12/07/2019 20:03:57 55.19 55.33 56.8 55.6 56.1 56.1 64.57 64.99 67.93 65.2 65.7 66.2
12/07/2019 20:03:58 55.03 55.24 56.8 55.6 56.1 56.1 63.46 64.65 67.93 65.2 65.7 66.1
12/07/2019 20:03:59 55.18 55.23 56.8 55.6 56.1 56.1 64.29 64.29 67.93 65.2 65.7 66.1
12/07/2019 20:04:00 54.85 55.16 56.8 55.6 56.1 56.1 63.82 64.28 67.93 65.2 65.7 66.1
12/07/2019 20:04:01 55.39 55.34 56.8 55.6 56.1 56.1 64.96 64.81 67.93 65.2 65.7 66.1
12/07/2019 20:04:02 55.37 55.38 56.8 55.6 56.1 56.1 65.4 65.24 67.93 65.2 65.7 66.1
12/07/2019 20:04:03 55.12 55.32 56.8 55.6 56.1 56.1 64.91 65.28 67.93 65.2 65.7 66.1
12/07/2019 20:04:04 54.87 55.22 56.8 55.6 56.1 56.1 65.11 65.21 67.93 65.2 65.7 66.1
12/07/2019 20:04:05 55.21 55.17 56.8 55.6 56.1 56.1 64.68 65.01 67.93 65.2 65.7 66.1
12/07/2019 20:04:06 54.81 55.15 56.8 55.6 56.1 56.1 64.35 64.89 67.35 65.2 65.7 66.1
12/07/2019 20:04:07 55.15 55.16 56.8 55.6 56.1 56.1 64.91 64.99 66.38 65.2 65.7 66.1
12/07/2019 20:04:08 55.29 55.3 56.8 55.6 56.1 56.1 65.22 65.24 66.38 65.2 65.7 66.1
12/07/2019 20:04:09 55.55 55.53 56.8 55.6 56.1 56.1 64.66 65.18 65.98 65.2 65.7 66.1
12/07/2019 20:04:10 55.6 55.66 56.8 55.6 56.1 56.1 65.66 65.42 65.98 65.2 65.7 66.1
12/07/2019 20:04:11 55.28 55.54 56.8 55.6 56.1 56.1 64.81 65.42 65.98 65.2 65.7 66.1
12/07/2019 20:04:12 55.11 55.4 56.8 55.6 56.1 56.1 64.84 65.17 65.98 65.2 65.7 66.1
12/07/2019 20:04:13 55 55.26 56.8 55.6 56.1 56.1 64.71 64.98 65.98 65.2 65.7 66.1
12/07/2019 20:04:14 55.35 55.39 56.8 55.6 56.1 56.1 65.05 65.26 65.98 65.2 65.7 66.1
12/07/2019 20:04:15 55.22 55.36 56.8 55.6 56.1 56.1 64.69 65.12 65.98 65.2 65.7 66.1
12/07/2019 20:04:16 55.16 55.38 56.8 55.6 56 56.1 64.51 64.94 65.98 65.2 65.7 66.1
12/07/2019 20:04:17 55.17 55.25 56.8 55.6 56 56.1 64.21 64.7 65.98 65.2 65.7 66.1
12/07/2019 20:04:18 55.64 55.55 56.28 55.6 56 56.1 64.36 64.48 65.98 65.2 65.7 66.1
12/07/2019 20:04:19 56.18 56.01 56.05 55.6 56 56.1 65.47 65.27 65.98 65.2 65.7 66.1
12/07/2019 20:04:20 55.76 55.96 56.01 55.6 56 56.1 64.35 65.07 65.98 65.2 65.6 66.1
12/07/2019 20:04:21 55.61 55.82 56.01 55.6 56 56.1 64.56 64.73 65.62 65.2 65.6 66.1
12/07/2019 20:04:22 55.52 55.72 56.01 55.6 56 56.1 64.86 64.88 65.42 65.2 65.6 66.1
12/07/2019 20:04:23 55.55 55.76 56.01 55.6 56 56.1 64.81 65.08 65.42 65.2 65.6 66.1
12/07/2019 20:04:24 56.36 56.15 56.15 55.6 56 56.1 65.5 65.39 65.42 65.2 65.6 66.1
12/07/2019 20:04:25 56.87 56.67 56.67 55.6 56 56.1 66.86 66.41 66.41 65.2 65.6 66.1
12/07/2019 20:04:26 56.33 56.68 56.68 55.6 56 56.1 65.41 66.4 66.41 65.2 65.6 66.1
12/07/2019 20:04:27 55.77 56.47 56.68 55.6 56 56.1 65.45 66.02 66.41 65.2 65.6 66.1
12/07/2019 20:04:28 56.29 56.21 56.68 55.6 56 56.1 65.06 65.49 66.41 65.2 65.6 66.1
12/07/2019 20:04:29 55.85 56.26 56.68 55.6 56 56.1 64.71 65.41 66.41 65.2 65.6 66.1
12/07/2019 20:04:30 55.79 55.97 56.68 55.6 56 56.1 64.77 64.96 66.41 65.2 65.6 66.1
12/07/2019 20:04:31 55.88 56.1 56.68 55.6 55.9 56.1 64.55 65.25 66.41 65.2 65.6 66.1
12/07/2019 20:04:32 56.42 56.29 56.68 55.6 55.9 56.1 65.61 65.4 66.41 65.2 65.5 66.1
12/07/2019 20:04:33 56.69 56.59 56.68 55.6 55.9 56.1 65.59 65.7 66.41 65.2 65.5 66.1
12/07/2019 20:04:34 56.83 56.77 56.77 55.6 55.9 56.1 65.8 65.92 66.41 65.2 65.5 66.1
12/07/2019 20:04:35 56.89 57.08 57.08 55.6 55.9 56.1 66.42 66.42 66.42 65.2 65.5 66.1
12/07/2019 20:04:36 55.79 56.73 57.08 55.6 55.9 56.1 65.44 66.11 66.42 65.2 65.5 66.1
12/07/2019 20:04:37 57.38 57.22 57.22 55.6 55.9 56.1 67.16 66.94 66.94 65.2 65.5 66.1
12/07/2019 20:04:38 57 57.66 57.66 55.6 55.9 56.1 66.63 67.42 67.42 65.2 65.5 66.1
12/07/2019 20:04:39 56.09 56.92 57.66 55.6 55.9 56.1 65.8 66.54 67.42 65.2 65.5 66.1
12/07/2019 20:04:40 56.04 56.46 57.66 55.6 55.9 56.1 65.59 66.17 67.42 65.2 65.5 66.1
12/07/2019 20:04:41 55.66 56.16 57.66 55.6 55.9 56.1 65.48 65.89 67.42 65.2 65.5 66.1
12/07/2019 20:04:42 55.75 55.92 57.66 55.6 55.9 56.1 65.53 65.76 67.42 65.2 65.5 66.1
12/07/2019 20:04:43 55.8 55.86 57.66 55.6 55.9 56.1 65.22 65.53 67.42 65.2 65.5 66.1
12/07/2019 20:04:44 55.4 55.85 57.66 55.6 55.9 56.1 65.32 65.51 67.42 65.2 65.5 66.1
12/07/2019 20:04:45 55.59 55.64 57.66 55.6 55.9 56.1 65.24 65.49 67.42 65.2 65.5 66.1
12/07/2019 20:04:46 55.74 55.79 57.66 55.6 55.9 56.1 65.73 65.72 67.42 65.2 65.5 66.1
12/07/2019 20:04:47 55.49 55.86 57.66 55.6 55.9 56.1 65.36 65.92 67.42 65.2 65.5 66.1
12/07/2019 20:04:48 55.47 55.78 57.66 55.6 55.9 56.1 65.33 65.58 67.42 65.2 65.5 66.1
12/07/2019 20:04:49 55.39 55.55 57.66 55.6 55.9 56.1 64.89 65.42 67.42 65.2 65.5 66.1
12/07/2019 20:04:50 55.75 55.74 57.66 55.6 55.9 56.1 64.62 65.07 67.42 65.2 65.5 66.1
12/07/2019 20:04:51 56.36 56.17 57.66 55.6 55.9 56.1 65.83 65.58 67.42 65.2 65.5 66.1
12/07/2019 20:04:52 55.62 56.16 57.66 55.6 55.9 56.1 65.05 65.55 67.42 65.2 65.5 66.1
12/07/2019 20:04:53 55.68 55.76 57.66 55.6 55.9 56.1 66.03 65.75 67.42 65.2 65.5 66.1
12/07/2019 20:04:54 55.62 55.92 57.66 55.6 55.9 56.1 66.02 66.1 67.42 65.3 65.5 66.1
12/07/2019 20:04:55 55.72 55.84 57.66 55.6 55.9 56.1 66.88 66.55 67.42 65.3 65.5 66.1
12/07/2019 20:04:56 55.83 55.82 57.66 55.6 55.9 56.1 66.13 66.52 67.42 65.3 65.5 66.1
12/07/2019 20:04:57 55.75 55.86 57.66 55.6 55.9 56.1 65.8 66.34 67.42 65.3 65.5 66.1
12/07/2019 20:04:58 55.81 55.85 57.66 55.6 55.9 56.1 66.74 66.58 67.42 65.3 65.5 66.1
12/07/2019 20:04:59 55.54 55.84 57.66 55.6 55.9 56.1 65.88 66.53 67.42 65.3 65.5 66.1
12/07/2019 20:05:00 55.35 55.72 57.66 55.6 55.9 56.1 65.53 66.24 67.42 65.3 65.5 66.1
12/07/2019 20:05:01 55.02 55.48 57.66 55.6 55.9 56.1 64.22 65.81 67.42 65.3 65.5 66.1
12/07/2019 20:05:02 55.56 55.48 57.66 55.6 55.9 56.1 65.68 65.54 67.42 65.3 65.5 66.1
12/07/2019 20:05:03 55.78 55.73 57.66 55.6 55.9 56.1 65.91 65.91 67.42 65.3 65.5 66.1
12/07/2019 20:05:04 55.63 55.74 57.66 55.6 55.9 56.1 65.11 65.79 67.42 65.3 65.5 66.1
12/07/2019 20:05:05 55.66 55.76 57.66 55.6 55.9 56.1 65.6 65.57 67.42 65.3 65.5 66.1
12/07/2019 20:05:06 55.85 55.84 57.66 55.6 55.9 56.1 65.98 65.89 67.42 65.3 65.5 66.1
12/07/2019 20:05:07 55.93 55.93 57.66 55.6 55.9 56.1 66.87 66.64 67.42 65.3 65.5 66.1
12/07/2019 20:05:08 55.72 55.99 56.92 55.6 55.9 56.1 66.4 66.56 66.64 65.3 65.5 66.1
12/07/2019 20:05:09 56.3 56.2 56.46 55.6 55.9 56.1 66.6 66.9 66.9 65.3 65.5 66.1
12/07/2019 20:05:10 56.87 56.72 56.72 55.6 55.9 56.1 66.4 66.52 66.9 65.3 65.5 66.1
12/07/2019 20:05:11 57.08 57.03 57.03 55.6 55.9 56.1 67.87 67.73 67.73 65.4 65.5 66.1
12/07/2019 20:05:12 55.64 56.9 57.03 55.6 55.9 56.1 67.25 67.52 67.73 65.4 65.5 66.1
12/07/2019 20:05:13 55.14 56.13 57.03 55.6 55.9 56.1 65.51 67.78 67.78 65.4 65.5 66.1
12/07/2019 20:05:14 55.48 55.6 57.03 55.6 55.9 56.1 66.3 66.59 67.78 65.4 65.5 66.1
12/07/2019 20:05:15 55.6 55.66 57.03 55.6 55.9 56.1 64.89 66.27 67.78 65.4 65.5 66.1
12/07/2019 20:05:16 56.1 55.98 57.03 55.6 55.9 56.1 66.26 66.2 67.78 65.4 65.5 66.1
12/07/2019 20:05:17 55.55 55.95 57.03 55.6 55.9 56.1 64.53 66.04 67.78 65.4 65.5 66.1
12/07/2019 20:05:18 55.44 55.68 57.03 55.6 55.9 56.1 65.36 65.49 67.78 65.4 65.5 66.1
12/07/2019 20:05:19 55.27 55.55 57.03 55.6 55.9 56.1 64.51 65.29 67.78 65.4 65.5 66.1
12/07/2019 20:05:20 55.2 55.42 57.03 55.6 55.9 56.1 64.65 64.97 67.78 65.4 65.5 66.1
12/07/2019 20:05:21 55.14 55.41 57.03 55.6 55.9 56.1 64.57 65.06 67.78 65.4 65.5 66.1
12/07/2019 20:05:22 55.54 55.45 57.03 55.6 55.9 56.1 64.52 64.76 67.78 65.4 65.5 66.1
12/07/2019 20:05:23 55.17 55.43 57.03 55.6 55.9 56.1 64.67 64.75 67.78 65.4 65.5 66.1
12/07/2019 20:05:24 55.56 55.52 57.03 55.6 55.9 56.1 64.7 64.82 67.78 65.4 65.5 66.1
12/07/2019 20:05:25 55.1 55.5 57.03 55.6 55.9 56.1 63.74 64.71 67.78 65.4 65.5 66.1
12/07/2019 20:05:26 55.51 55.48 57.03 55.6 55.9 56.1 64.68 64.47 67.78 65.4 65.5 66.1
12/07/2019 20:05:27 55.35 55.45 57.03 55.6 55.9 56.1 64.52 64.57 67.78 65.4 65.5 66.1
12/07/2019 20:05:28 55 55.43 57.03 55.6 55.9 56.1 64.39 64.85 67.78 65.4 65.5 66.1
12/07/2019 20:05:29 55.11 55.19 57.03 55.6 55.9 56.1 64.53 64.54 67.78 65.4 65.5 66.1
12/07/2019 20:05:30 54.97 55.21 57.03 55.6 55.9 56.1 64.38 64.63 67.78 65.4 65.5 66.1
12/07/2019 20:05:31 54.84 55.05 57.03 55.6 55.9 56.1 64.33 64.7 67.78 65.4 65.5 66.1
12/07/2019 20:05:32 55.33 55.21 57.03 55.6 55.9 56.1 65.21 64.94 67.78 65.4 65.5 66.1
12/07/2019 20:05:33 55.14 55.25 57.03 55.6 55.8 56.1 64.67 64.88 67.78 65.4 65.5 66.1
12/07/2019 20:05:34 54.81 55.16 57.03 55.6 55.8 56.1 64.05 64.73 67.78 65.4 65.5 66.1
12/07/2019 20:05:35 54.99 55.07 57.03 55.6 55.8 56.1 64.25 64.51 67.78 65.4 65.5 66.1
12/07/2019 20:05:36 54.88 54.98 57.03 55.6 55.8 56.1 64.06 64.23 67.78 65.4 65.5 66.1
12/07/2019 20:05:37 55.15 55.13 57.03 55.6 55.8 56.1 64.62 64.61 67.78 65.4 65.5 66.1
12/07/2019 20:05:38 55.21 55.26 57.03 55.6 55.8 56.1 64.88 64.96 67.78 65.4 65.5 66.1
12/07/2019 20:05:39 55.54 55.53 57.03 55.6 55.8 56.1 64.96 65.32 67.78 65.4 65.5 66.1
12/07/2019 20:05:40 55.62 55.56 57.03 55.6 55.8 56.1 64.82 65.02 67.78 65.4 65.5 66.1
12/07/2019 20:05:41 57.52 57.08 57.08 55.6 55.8 56.1 64.79 64.89 67.78 65.4 65.5 66.1
12/07/2019 20:05:42 58.88 58.25 58.25 55.6 55.8 56.1 66.63 66.17 67.78 65.4 65.5 66.1
12/07/2019 20:05:43 59.73 59.35 59.35 55.7 55.8 56.1 68.31 67.53 67.53 65.4 65.5 66.1
12/07/2019 20:05:44 60.2 59.96 59.96 55.7 55.8 56.1 68.17 67.94 67.94 65.4 65.5 66.1
12/07/2019 20:05:45 60.57 60.44 60.44 55.7 55.9 56.1 69.22 68.85 68.85 65.4 65.5 66.1
12/07/2019 20:05:46 61.72 61.39 61.39 55.8 55.9 56.1 67.51 68.61 68.85 65.4 65.5 66.1
12/07/2019 20:05:47 61.68 61.83 61.83 55.8 55.9 56.1 66.74 67.93 68.85 65.4 65.5 66.1
12/07/2019 20:05:48 60.92 61.44 61.83 55.9 55.9 56.1 67.76 67.71 68.85 65.4 65.5 66.1
12/07/2019 20:05:49 60.48 61.17 61.83 55.9 55.9 56.1 67.47 67.86 68.85 65.5 65.5 66.1
12/07/2019 20:05:50 57.62 60.61 61.83 55.9 55.9 56.1 65.25 67.49 68.85 65.5 65.5 66.1
12/07/2019 20:05:51 56 58.87 61.83 55.9 55.9 56.1 64.42 66.07 68.85 65.5 65.5 66.1
12/07/2019 20:05:52 55.36 57.32 61.83 55.9 55.9 56.1 64.07 65.21 68.85 65.5 65.5 66.1
12/07/2019 20:05:53 54.97 56.14 61.83 55.9 55.9 56.1 64.45 64.7 68.85 65.5 65.5 66.1
12/07/2019 20:05:54 54.83 55.58 61.83 55.9 55.9 56.1 64.2 64.83 68.85 65.5 65.5 66.1
12/07/2019 20:05:55 54.74 55.04 61.83 55.9 55.9 56.1 63.92 64.46 68.85 65.5 65.5 66.1
12/07/2019 20:05:56 54.83 54.89 61.83 55.9 55.9 56.1 64.03 64.2 68.85 65.5 65.5 66.1
12/07/2019 20:05:57 54.66 54.87 61.83 55.9 55.9 56.1 63.67 64 68.85 65.5 65.5 66.1
12/07/2019 20:05:58 54.99 54.97 61.83 55.9 55.9 56.1 64.11 64.21 68.85 65.4 65.5 66.1
12/07/2019 20:05:59 54.9 55.01 61.83 55.9 55.9 56.1 64.2 64.42 68.85 65.4 65.5 66.1
12/07/2019 20:06:00 54.93 55.09 61.83 55.9 55.9 56.1 64.02 64.43 68.85 65.4 65.5 66.1
12/07/2019 20:06:01 54.92 55 61.83 55.9 55.9 56.1 64.38 64.32 68.85 65.4 65.5 66.1
12/07/2019 20:06:02 55.15 55.16 61.83 55.9 55.9 56.1 64.11 64.42 68.85 65.4 65.5 66.1
12/07/2019 20:06:03 55.03 55.16 61.83 55.9 55.9 56.1 63.93 64.32 68.85 65.4 65.5 66.1
12/07/2019 20:06:04 55.18 55.19 61.83 55.9 55.9 56.1 64.17 64.21 68.85 65.4 65.5 66.1
12/07/2019 20:06:05 55.34 55.34 61.83 55.9 55.9 56.1 63.91 64.25 68.85 65.4 65.5 66.1
12/07/2019 20:06:06 55.17 55.38 61.83 55.9 55.9 56.1 64.45 64.43 68.85 65.4 65.5 66.1
12/07/2019 20:06:07 55.62 55.5 61.83 55.9 55.9 56.1 64.47 64.51 68.85 65.4 65.5 66.1
12/07/2019 20:06:08 55.32 55.49 61.83 55.9 55.9 56.1 64.2 64.45 68.85 65.4 65.5 66.1
12/07/2019 20:06:09 55.5 55.59 61.83 55.9 55.9 56.1 64.77 64.78 68.85 65.4 65.5 66.1
12/07/2019 20:06:10 54.87 55.46 61.83 55.9 55.9 56.1 63.55 64.48 68.85 65.4 65.5 66.1
12/07/2019 20:06:11 55.14 55.24 61.83 55.9 55.9 56.1 64.2 64.23 68.85 65.4 65.5 66.1
12/07/2019 20:06:12 55.04 55.25 61.83 55.9 55.9 56.1 64.66 64.61 68.85 65.4 65.5 66.1
12/07/2019 20:06:13 55.75 55.54 61.83 55.8 55.9 56.1 65.48 65.14 68.85 65.4 65.5 66.1
12/07/2019 20:06:14 55.54 55.6 61.83 55.8 55.9 56.1 64.57 65.17 68.85 65.4 65.5 66.1
12/07/2019 20:06:15 57.21 56.67 61.83 55.8 55.9 56.1 66.23 65.76 68.61 65.4 65.5 66.1
12/07/2019 20:06:16 57.98 57.54 61.83 55.9 55.9 56.1 68.54 67.61 67.93 65.4 65.5 66.1
12/07/2019 20:06:17 58.94 58.56 61.44 55.9 55.9 56.1 67.42 67.75 67.86 65.4 65.5 66.1
12/07/2019 20:06:18 60.1 59.74 61.17 55.9 55.9 56.1 67.87 67.82 67.86 65.5 65.5 66.1
12/07/2019 20:06:19 61.69 61.18 61.18 55.9 55.9 56.1 70.15 69.64 69.64 65.5 65.5 66.1
12/07/2019 20:06:20 64.14 63.36 63.36 56 55.9 56.1 72.03 71.37 71.37 65.5 65.5 66.1
12/07/2019 20:06:21 66.06 65.28 65.28 56.1 56 56.1 73.26 72.72 72.72 65.6 65.5 66.1
12/07/2019 20:06:22 67.15 66.57 66.57 56.3 56 56.1 74.89 74.27 74.27 65.7 65.6 66.1
12/07/2019 20:06:23 68.93 68.27 68.27 56.5 56.1 56.2 76.19 75.62 75.62 65.9 65.6 66.2
12/07/2019 20:06:24 68.69 68.66 68.66 56.8 56.2 56.2 75.36 75.63 75.63 66 65.7 66.2
12/07/2019 20:06:25 69.4 69.31 69.31 57 56.3 56.2 76.66 76.45 76.45 66.1 65.7 66.2
12/07/2019 20:06:26 68.17 69.05 69.31 57.2 56.4 56.2 76.17 76.5 76.5 66.3 65.8 66.2
12/07/2019 20:06:27 68.44 68.89 69.31 57.4 56.4 56.2 75.91 76.47 76.5 66.4 65.8 66.2
12/07/2019 20:06:28 67.02 68.48 69.31 57.5 56.5 56.3 74.53 76.01 76.5 66.5 65.8 66.2
12/07/2019 20:06:29 63.66 67.62 69.31 57.5 56.5 56.3 72.63 75.18 76.5 66.5 65.9 66.2
12/07/2019 20:06:30 63.36 65.75 69.31 57.6 56.5 56.3 71.84 73.91 76.5 66.6 65.9 66.2
12/07/2019 20:06:31 61.02 64.31 69.31 57.6 56.5 56.3 69.3 72.71 76.5 66.6 65.9 66.2
12/07/2019 20:06:32 57.41 62.36 69.31 57.6 56.5 56.3 66.43 70.7 76.5 66.6 65.9 66.2
12/07/2019 20:06:33 56.66 59.92 69.31 57.6 56.5 56.3 65.43 68.55 76.5 66.6 65.9 66.2
12/07/2019 20:06:34 56.19 58.16 69.31 57.6 56.5 56.3 65.21 66.86 76.5 66.6 65.9 66.2
12/07/2019 20:06:35 55.94 57.02 69.31 57.6 56.5 56.3 65.02 65.86 76.5 66.6 65.9 66.2
12/07/2019 20:06:36 56.82 56.73 69.31 57.6 56.6 56.3 66.82 66.47 76.5 66.6 65.9 66.2
12/07/2019 20:06:37 56.66 56.79 69.31 57.6 56.6 56.3 65.95 66.44 76.5 66.6 65.9 66.2
12/07/2019 20:06:38 56.35 56.67 69.31 57.6 56.6 56.3 66.46 66.44 76.5 66.6 65.9 66.2
12/07/2019 20:06:39 56.78 56.72 69.31 57.6 56.6 56.3 65.9 66.42 76.5 66.6 65.9 66.2
12/07/2019 20:06:40 55.5 56.71 69.31 57.6 56.6 56.3 64.66 66.01 76.5 66.6 65.9 66.2
12/07/2019 20:06:41 55.5 55.95 69.31 57.6 56.6 56.3 65.35 65.43 76.5 66.6 65.9 66.2
12/07/2019 20:06:42 55.49 55.71 69.31 57.6 56.6 56.3 64.74 65.44 76.5 66.6 65.9 66.2
12/07/2019 20:06:43 54.79 55.65 69.31 57.6 56.6 56.3 63.24 65.05 76.5 66.6 65.9 66.2
12/07/2019 20:06:44 55.14 55.23 69.31 57.6 56.5 56.3 64.8 64.71 76.5 66.6 65.9 66.2
12/07/2019 20:06:45 55.2 55.19 69.31 57.6 56.5 56.3 63.56 64.49 76.5 66.6 65.9 66.2
12/07/2019 20:06:46 56.13 55.8 69.31 57.6 56.5 56.3 65.3 64.93 76.5 66.6 65.9 66.2
12/07/2019 20:06:47 55.51 55.78 69.31 57.6 56.5 56.3 64.07 64.75 76.5 66.6 65.9 66.2
12/07/2019 20:06:48 55.52 55.66 69.31 57.6 56.5 56.3 64.35 64.45 76.5 66.6 65.9 66.2
12/07/2019 20:06:49 55.15 55.59 69.31 57.6 56.5 56.3 65.03 64.99 76.5 66.6 65.9 66.2
12/07/2019 20:06:50 55.27 55.36 69.31 57.6 56.5 56.3 63.94 64.72 76.5 66.6 65.9 66.2
12/07/2019 20:06:51 55.33 55.4 69.31 57.6 56.5 56.3 64.89 64.77 76.5 66.6 65.9 66.2
12/07/2019 20:06:52 55.48 55.47 69.31 57.6 56.5 56.3 64.64 64.75 76.5 66.6 65.9 66.2
12/07/2019 20:06:53 55.34 55.48 69.31 57.6 56.5 56.3 64.86 64.91 76.5 66.6 65.9 66.2
12/07/2019 20:06:54 55.45 55.53 69.31 57.6 56.5 56.3 64.85 64.99 76.5 66.6 65.9 66.2
12/07/2019 20:06:55 55.33 55.51 69.05 57.6 56.5 56.3 64.29 64.94 76.5 66.6 65.9 66.2
12/07/2019 20:06:56 55.2 55.41 68.89 57.6 56.5 56.3 64.48 64.77 76.47 66.6 65.9 66.2
12/07/2019 20:06:57 55.16 55.27 68.48 57.6 56.5 56.3 64.21 64.52 76.01 66.6 65.9 66.2
12/07/2019 20:06:58 55.46 55.45 67.62 57.6 56.5 56.3 64.34 64.46 75.18 66.6 65.8 66.2
12/07/2019 20:06:59 55.27 55.44 65.75 57.6 56.5 56.3 64.25 64.56 73.91 66.6 65.8 66.2
12/07/2019 20:07:00 54.88 55.29 64.31 57.6 56.5 56.3 63.58 64.23 72.71 66.6 65.8 66.2
12/07/2019 20:07:01 55.7 55.51 62.36 57.6 56.5 56.3 64.54 64.39 70.7 66.6 65.8 66.2
12/07/2019 20:07:02 55.01 55.52 59.92 57.6 56.5 56.3 64.31 64.5 68.55 66.6 65.8 66.2
12/07/2019 20:07:03 55.68 55.54 58.16 57.6 56.5 56.3 64.41 64.63 66.86 66.6 65.8 66.2
12/07/2019 20:07:04 55.59 55.66 57.02 57.6 56.5 56.3 63.54 64.45 66.47 66.6 65.8 66.2
12/07/2019 20:07:05 55.41 55.67 56.79 57.6 56.5 56.3 63.97 64.2 66.47 66.6 65.8 66.2
12/07/2019 20:07:06 54.97 55.54 56.79 57.6 56.5 56.3 63.83 63.97 66.44 66.6 65.8 66.2
12/07/2019 20:07:07 55.44 55.49 56.72 57.6 56.5 56.3 64.77 64.72 66.44 66.6 65.8 66.2
12/07/2019 20:07:08 55.1 55.4 56.72 57.6 56.5 56.3 64.18 64.48 66.42 66.6 65.7 66.2
12/07/2019 20:07:09 55.12 55.18 56.71 57.6 56.5 56.3 64.5 64.59 66.01 66.6 65.7 66.2
12/07/2019 20:07:10 55.21 55.37 55.95 57.6 56.5 56.3 64.84 64.99 65.44 66.6 65.7 66.2
12/07/2019 20:07:11 55.14 55.23 55.8 57.6 56.5 56.3 63.65 64.72 65.44 66.6 65.7 66.2
12/07/2019 20:07:12 55.32 55.32 55.8 57.6 56.5 56.3 64.11 64.36 65.05 66.6 65.7 66.2
12/07/2019 20:07:13 55.2 55.42 55.8 57.6 56.5 56.3 64.91 64.63 64.99 66.6 65.7 66.2
12/07/2019 20:07:14 55.33 55.4 55.8 57.6 56.5 56.3 64.8 64.94 64.99 66.6 65.7 66.2
12/07/2019 20:07:15 55.19 55.31 55.8 57.6 56.5 56.3 65.33 65.21 65.21 66.6 65.7 66.2
12/07/2019 20:07:16 55.33 55.39 55.78 57.6 56.5 56.3 64.75 65.19 65.21 66.6 65.7 66.2
12/07/2019 20:07:17 55.26 55.39 55.67 57.6 56.5 56.3 66.16 65.83 65.83 66.6 65.7 66.2
12/07/2019 20:07:18 55.47 55.43 55.67 57.6 56.5 56.3 66.54 66.31 66.31 66.6 65.7 66.2
12/07/2019 20:07:19 56.56 56.25 56.25 57.6 56.5 56.3 67.05 66.91 66.91 66.6 65.7 66.2
12/07/2019 20:07:20 58.3 57.67 57.67 57.7 56.5 56.3 67.46 67.29 67.29 66.6 65.7 66.2
12/07/2019 20:07:21 59.59 59.05 59.05 57.7 56.5 56.3 67.75 67.67 67.67 66.6 65.7 66.2
12/07/2019 20:07:22 59.36 59.38 59.38 57.7 56.5 56.3 67.79 68.46 68.46 66.6 65.7 66.2
12/07/2019 20:07:23 69.32 68.09 68.09 57.9 56.6 56.3 71.04 70.41 70.41 66.7 65.8 66.2
12/07/2019 20:07:24 60.12 66.62 68.09 57.9 56.6 56.3 66.54 69.5 70.41 66.7 65.8 66.2
12/07/2019 20:07:25 60.51 63.75 68.09 57.9 56.6 56.3 66.42 67.9 70.41 66.7 65.8 66.2
12/07/2019 20:07:26 59.32 62.02 68.09 57.9 56.6 56.3 65.29 67.04 70.41 66.7 65.8 66.2
12/07/2019 20:07:27 59.57 60.49 68.09 57.9 56.6 56.3 66.72 66.5 70.41 66.7 65.8 66.2
12/07/2019 20:07:28 58.92 59.98 68.09 57.9 56.6 56.3 67.9 67.61 70.41 66.7 65.8 66.2
12/07/2019 20:07:29 57.31 59.26 68.09 58 56.6 56.3 66.42 67.61 70.41 66.7 65.8 66.2
12/07/2019 20:07:30 57.41 58.07 68.09 58 56.6 56.3 65.62 66.84 70.41 66.7 65.8 66.2
12/07/2019 20:07:31 56.89 57.74 68.09 58 56.6 56.3 65.37 66.11 70.41 66.7 65.8 66.2
12/07/2019 20:07:32 56.19 57.19 68.09 58 56.6 56.3 70.58 69.45 70.41 66.7 65.8 66.2
12/07/2019 20:07:33 55.86 56.57 68.09 58 56.6 56.3 68.49 69.34 70.41 66.7 65.8 66.2
12/07/2019 20:07:34 56.15 56.23 68.09 58 56.6 56.3 68.9 69.33 70.41 66.8 65.8 66.2
12/07/2019 20:07:35 56.09 56.3 68.09 58 56.6 56.3 68.54 69.42 70.41 66.8 65.8 66.2
12/07/2019 20:07:36 55.89 56.08 68.09 58 56.6 56.3 72.72 72.33 72.33 66.8 65.8 66.2
12/07/2019 20:07:37 56.34 56.3 68.09 58 56.6 56.3 67.42 71.45 72.33 66.8 65.8 66.2
12/07/2019 20:07:38 56.4 56.41 68.09 58 56.6 56.3 65.83 69.22 72.33 66.8 65.8 66.2
12/07/2019 20:07:39 56.47 56.45 68.09 58 56.6 56.3 65.32 67.42 72.33 66.8 65.8 66.2
12/07/2019 20:07:40 56.13 56.49 68.09 58 56.6 56.3 64.76 66.33 72.33 66.8 65.8 66.2
12/07/2019 20:07:41 55.97 56.34 68.09 58 56.6 56.3 65.48 65.7 72.33 66.8 65.8 66.2
12/07/2019 20:07:42 55.72 56.08 68.09 58 56.6 56.3 65.28 65.82 72.33 66.8 65.8 66.2
12/07/2019 20:07:43 56.65 56.38 68.09 58 56.6 56.3 65.9 65.72 72.33 66.8 65.8 66.2
12/07/2019 20:07:44 56.83 56.68 68.09 58 56.6 56.3 66.22 66.23 72.33 66.8 65.8 66.2
12/07/2019 20:07:45 56.91 56.89 68.09 58 56.6 56.3 65.64 66.24 72.33 66.8 65.8 66.2
12/07/2019 20:07:46 56.27 56.83 68.09 58 56.6 56.3 65.21 65.7 72.33 66.8 65.8 66.2
12/07/2019 20:07:47 55.7 56.4 68.09 58 56.6 56.3 66.34 66.17 72.33 66.9 65.8 66.2
12/07/2019 20:07:48 56.38 56.3 68.09 58 56.6 56.3 67.89 67.58 72.33 66.9 65.8 66.2
12/07/2019 20:07:49 56.64 56.54 68.09 58 56.6 56.3 65.34 67.37 72.33 66.9 65.8 66.2
12/07/2019 20:07:50 56.08 56.54 68.09 58 56.6 56.3 65.47 66.21 72.33 66.9 65.8 66.2
12/07/2019 20:07:51 56.26 56.39 68.09 58 56.6 56.3 65.5 65.88 72.33 66.9 65.8 66.2
12/07/2019 20:07:52 55.91 56.31 68.09 58 56.6 56.3 64.7 65.63 72.33 66.9 65.8 66.2
12/07/2019 20:07:53 55.57 56.07 66.62 58 56.6 56.3 65.36 65.49 72.33 66.9 65.8 66.2
12/07/2019 20:07:54 56.04 56.04 63.75 58 56.6 56.3 65.13 65.35 72.33 66.9 65.8 66.2
12/07/2019 20:07:55 55.78 56.13 62.02 58 56.6 56.3 65.25 65.41 72.33 66.9 65.8 66.2
12/07/2019 20:07:56 55.82 56 60.49 58 56.6 56.3 65.37 65.59 72.33 66.9 65.8 66.2
12/07/2019 20:07:57 55.74 55.85 59.98 58 56.6 56.3 65.06 65.41 72.33 66.8 65.8 66.2
12/07/2019 20:07:58 55.63 55.92 59.26 58 56.6 56.3 64.46 65.17 72.33 66.7 65.8 66.2
12/07/2019 20:07:59 55.53 55.78 58.07 58 56.6 56.3 64.3 64.88 72.33 66.7 65.8 66.2
12/07/2019 20:08:00 55.34 55.51 57.74 58 56.6 56.3 64.59 64.77 72.33 66.7 65.8 66.2
12/07/2019 20:08:01 55.05 55.43 57.19 58 56.6 56.3 64.41 64.67 72.33 66.7 65.8 66.2
12/07/2019 20:08:02 55.51 55.45 56.89 58 56.6 56.3 64.88 64.85 72.33 66.7 65.8 66.2
12/07/2019 20:08:03 55.97 55.86 56.89 58 56.6 56.3 65.59 65.39 72.33 66.7 65.8 66.2
12/07/2019 20:08:04 55.7 55.87 56.89 58 56.6 56.3 65.05 65.39 72.33 66.7 65.8 66.2
12/07/2019 20:08:05 55.71 55.89 56.89 58 56.6 56.3 66.12 65.92 72.33 66.7 65.8 66.2
12/07/2019 20:08:06 54.97 55.7 56.89 58 56.6 56.3 64.72 65.93 71.45 66.7 65.8 66.2
12/07/2019 20:08:07 55.32 55.4 56.89 58 56.6 56.3 64.33 65.2 69.22 66.7 65.8 66.2
12/07/2019 20:08:08 55.09 55.29 56.89 58 56.6 56.3 64.29 64.71 67.58 66.7 65.8 66.2
12/07/2019 20:08:09 55.28 55.35 56.89 58 56.6 56.3 64.19 64.48 67.58 66.7 65.8 66.2
12/07/2019 20:08:10 55.09 55.25 56.89 58 56.6 56.3 64.64 64.64 67.58 66.7 65.8 66.2
12/07/2019 20:08:11 56.74 56.19 56.89 58 56.6 56.3 67.57 66.82 67.58 66.7 65.8 66.2
12/07/2019 20:08:12 56.99 56.75 56.89 58 56.6 56.3 71.03 70 70 66.7 65.8 66.2
12/07/2019 20:08:13 57.73 57.66 57.66 58 56.6 56.3 69.15 69.43 70 66.7 65.8 66.2
12/07/2019 20:08:14 58.99 59.09 59.09 58 56.6 56.3 77.03 76.41 76.41 66.8 65.9 66.2
12/07/2019 20:08:15 56.39 58.22 59.09 58 56.6 56.3 69.12 74.56 76.41 66.8 65.9 66.2
12/07/2019 20:08:16 56.4 57.23 59.09 58 56.6 56.3 71.77 72.64 76.41 66.9 65.9 66.2
12/07/2019 20:08:17 57.67 57.39 59.09 58 56.6 56.3 74.79 74.6 76.41 66.9 65.9 66.2
12/07/2019 20:08:18 61.63 60.32 60.32 58 56.6 56.3 68.05 73.55 76.41 67 65.9 66.2
12/07/2019 20:08:19 56.72 60.31 60.32 58 56.6 56.3 66.53 70.92 76.41 67 65.9 66.2
12/07/2019 20:08:20 55.99 58.37 60.32 58 56.6 56.3 66.07 68.59 76.41 67 65.9 66.2
12/07/2019 20:08:21 55.62 57.04 60.32 58 56.6 56.3 65.59 67.19 76.41 67 65.9 66.2
12/07/2019 20:08:22 55.08 56.26 60.32 58 56.6 56.3 64.39 66.37 76.41 67 65.9 66.2
12/07/2019 20:08:23 55.29 55.57 60.32 58 56.6 56.3 64.21 65.25 76.41 67 65.9 66.2
12/07/2019 20:08:24 56.07 56.07 60.32 58 56.6 56.3 64.65 64.76 76.41 67 65.9 66.2
12/07/2019 20:08:25 55.18 55.92 60.32 58 56.6 56.3 64.75 65.05 76.41 67 65.9 66.2
12/07/2019 20:08:26 54.97 55.39 60.32 58 56.6 56.3 64.13 64.63 76.41 67 65.9 66.2
12/07/2019 20:08:27 54.98 55.29 60.32 58 56.6 56.3 64.41 64.58 76.41 67 65.9 66.2
12/07/2019 20:08:28 54.99 55.08 60.32 58 56.6 56.3 64.36 64.62 76.41 67 65.9 66.2
12/07/2019 20:08:29 55.05 55.08 60.32 58 56.6 56.3 64.18 64.4 76.41 67 65.9 66.2
12/07/2019 20:08:30 56.24 55.95 60.32 58 56.6 56.3 64.32 64.48 76.41 67 65.9 66.2
12/07/2019 20:08:31 55.09 55.74 60.32 58 56.6 56.3 64.4 64.4 76.41 67 65.9 66.2
12/07/2019 20:08:32 55.14 55.35 60.32 58 56.6 56.3 64.45 64.56 76.41 67 65.9 66.2
12/07/2019 20:08:33 55.36 55.46 60.32 58 56.6 56.3 64.02 64.4 76.41 67 65.9 66.2
12/07/2019 20:08:34 55.18 55.47 60.32 58 56.6 56.3 64.97 64.83 76.41 67 65.9 66.2
12/07/2019 20:08:35 55.8 55.62 60.32 58 56.6 56.3 65.4 65.28 76.41 66.9 65.9 66.2
12/07/2019 20:08:36 55.93 55.9 60.32 58 56.6 56.3 64.31 65.08 76.41 66.9 65.9 66.2
12/07/2019 20:08:37 55.65 55.99 60.32 58 56.6 56.3 64.84 64.98 76.41 66.9 65.9 66.2
12/07/2019 20:08:38 55.44 55.65 60.32 58 56.6 56.3 64.08 64.67 76.41 66.9 65.9 66.2
12/07/2019 20:08:39 55.1 55.62 60.32 58 56.6 56.3 64.52 64.58 76.41 66.9 65.9 66.2
12/07/2019 20:08:40 57.09 56.59 60.32 58 56.6 56.3 64.85 64.83 76.41 66.9 65.9 66.2
12/07/2019 20:08:41 56.15 57.11 60.32 58 56.6 56.3 65.14 65.29 76.41 66.9 65.9 66.2
12/07/2019 20:08:42 54.96 56.1 60.32 58 56.6 56.3 64.27 64.89 76.41 66.9 65.9 66.2
12/07/2019 20:08:43 54.92 55.44 60.32 58 56.6 56.3 64.16 64.75 76.41 66.9 65.9 66.2
12/07/2019 20:08:44 55.45 55.37 60.32 58 56.6 56.3 64.72 64.69 74.6 66.9 65.9 66.2
12/07/2019 20:08:45 55.34 55.5 60.32 58 56.6 56.3 64.57 65.04 74.6 66.9 65.9 66.2
12/07/2019 20:08:46 57.03 56.67 60.32 58 56.6 56.3 64.06 64.67 74.6 66.9 65.9 66.2
12/07/2019 20:08:47 55.66 56.84 60.32 58 56.6 56.3 64.62 64.63 73.55 66.9 65.9 66.2
12/07/2019 20:08:48 54.79 55.88 60.31 58 56.6 56.3 64.79 64.9 70.92 66.9 65.9 66.2
12/07/2019 20:08:49 54.87 55.26 58.37 58 56.6 56.3 64.46 64.76 68.59 66.9 65.9 66.2
12/07/2019 20:08:50 55.37 55.29 57.11 58 56.6 56.3 64.78 64.8 67.19 66.9 65.9 66.2
12/07/2019 20:08:51 55.23 55.44 57.11 58 56.6 56.3 64.8 64.99 66.37 66.9 65.9 66.2
12/07/2019 20:08:52 54.9 55.23 57.11 58 56.6 56.3 64.51 65.15 65.29 66.9 65.9 66.2
12/07/2019 20:08:53 54.98 55.06 57.11 58 56.6 56.3 64.47 64.62 65.29 66.9 65.9 66.2
12/07/2019 20:08:54 55.01 55.13 57.11 58 56.6 56.3 64.51 64.78 65.29 66.9 65.9 66.2
12/07/2019 20:08:55 55.15 55.2 57.11 58 56.6 56.3 64.76 64.82 65.29 66.9 65.9 66.2
12/07/2019 20:08:56 55.67 55.65 57.11 58 56.6 56.3 64.54 64.88 65.29 66.9 65.9 66.2
12/07/2019 20:08:57 56.2 55.98 57.11 58 56.6 56.3 64.77 64.85 65.29 66.9 65.9 66.2
12/07/2019 20:08:58 55.68 55.95 57.11 58 56.6 56.3 64.92 65 65.29 66.9 65.9 66.2
12/07/2019 20:08:59 54.8 55.8 57.11 58 56.6 56.3 63.71 65 65.29 66.9 65.9 66.2
12/07/2019 20:09:00 54.91 55.18 57.11 58 56.6 56.3 64.8 64.86 65.29 66.9 65.9 66.2
12/07/2019 20:09:01 54.97 55.16 57.11 58 56.6 56.3 64.34 64.67 65.29 66.9 65.9 66.2
12/07/2019 20:09:02 55.61 55.45 57.11 58 56.6 56.3 64.41 64.49 65.29 66.9 65.9 66.2
12/07/2019 20:09:03 55.74 55.69 57.11 58 56.6 56.3 63.78 64.6 65.29 66.9 65.9 66.2
12/07/2019 20:09:04 56.29 56.12 57.11 58 56.6 56.3 65.39 65.03 65.29 66.9 65.9 66.2
12/07/2019 20:09:05 54.86 55.96 57.11 58 56.6 56.3 63.64 65.01 65.29 66.9 65.9 66.2
12/07/2019 20:09:06 55.02 55.31 57.11 58 56.6 56.3 64.06 64.26 65.29 66.9 65.9 66.2
12/07/2019 20:09:07 55.24 55.3 57.11 58 56.6 56.3 64.18 64.53 65.29 66.9 65.9 66.2
12/07/2019 20:09:08 55.17 55.23 57.11 58 56.6 56.3 64.28 64.34 65.29 66.9 65.9 66.2
12/07/2019 20:09:09 56.04 55.78 57.11 58 56.6 56.3 65.71 65.33 65.33 66.9 65.9 66.2
12/07/2019 20:09:10 56.39 56.25 57.11 58 56.6 56.3 64.98 65.63 65.63 66.9 65.9 66.2
12/07/2019 20:09:11 56.75 56.89 56.89 58 56.6 56.3 64.8 65.22 65.63 66.9 65.9 66.2
12/07/2019 20:09:12 55.04 56.55 56.89 58 56.6 56.3 64.02 64.89 65.63 66.9 65.9 66.2
12/07/2019 20:09:13 54.73 55.64 56.89 58 56.6 56.3 64.43 64.68 65.63 66.9 65.9 66.2
12/07/2019 20:09:14 55.09 55.22 56.89 58 56.6 56.3 64.65 64.9 65.63 66.9 65.9 66.2
12/07/2019 20:09:15 55.67 55.56 56.89 58 56.6 56.3 64.78 64.78 65.63 66.9 65.9 66.2
12/07/2019 20:09:16 56.09 55.94 56.89 58 56.6 56.3 64.14 64.75 65.63 66.9 65.9 66.2
12/07/2019 20:09:17 55.34 56.06 56.89 58 56.6 56.3 63.95 64.41 65.63 66.9 65.9 66.2
12/07/2019 20:09:18 54.95 55.48 56.89 58 56.6 56.3 64.21 64.28 65.63 66.9 65.9 66.2
12/07/2019 20:09:19 55.44 55.39 56.89 58 56.6 56.3 64.09 64.27 65.63 66.9 65.9 66.2
12/07/2019 20:09:20 56.05 55.84 56.89 58 56.6 56.3 64.2 64.33 65.63 66.9 65.9 66.2
12/07/2019 20:09:21 55.76 55.88 56.89 58 56.6 56.3 64.81 64.67 65.63 66.9 65.9 66.2
12/07/2019 20:09:22 55.37 55.77 56.89 58 56.6 56.3 64.11 64.58 65.63 66.9 65.9 66.2
12/07/2019 20:09:23 55.88 55.99 56.89 58 56.6 56.3 64.58 64.53 65.63 66.9 65.9 66.2
12/07/2019 20:09:24 55.75 55.88 56.89 58 56.6 56.3 64.8 64.79 65.63 66.9 65.9 66.2
12/07/2019 20:09:25 54.98 55.73 56.89 58 56.6 56.3 64.14 64.74 65.63 66.9 65.9 66.2
12/07/2019 20:09:26 56.18 55.91 56.89 58 56.6 56.3 65.59 65.34 65.63 66.9 65.9 66.2
12/07/2019 20:09:27 56.12 56.22 56.89 58 56.6 56.3 64.58 65.34 65.63 66.9 65.9 66.2
12/07/2019 20:09:28 56.46 56.42 56.89 58 56.6 56.3 65.16 65.25 65.63 66.9 65.9 66.2
12/07/2019 20:09:29 55.66 56.5 56.89 58 56.6 56.3 66.4 66.12 66.12 66.9 65.9 66.2
12/07/2019 20:09:30 56.01 56.01 56.89 58 56.6 56.3 66.27 66.31 66.31 66.9 65.9 66.2
12/07/2019 20:09:31 55.08 56.03 56.89 58 56.6 56.3 64.35 66.17 66.31 66.9 65.9 66.2
12/07/2019 20:09:32 55.75 55.68 56.89 58 56.6 56.3 65.13 65.24 66.31 66.9 65.9 66.2
12/07/2019 20:09:33 54.61 55.65 56.89 58 56.6 56.3 63.55 65.19 66.31 66.9 65.9 66.2
12/07/2019 20:09:34 55.37 55.31 56.89 58 56.6 56.3 63.38 64.25 66.31 66.9 65.9 66.2
12/07/2019 20:09:35 55.73 55.68 56.89 58 56.6 56.3 64.95 64.68 66.31 66.9 65.9 66.2
12/07/2019 20:09:36 55.24 55.59 56.89 58 56.6 56.3 64.51 64.68 66.31 66.9 65.9 66.2
12/07/2019 20:09:37 55.3 55.43 56.89 58 56.6 56.3 65.23 65.19 66.31 66.9 65.9 66.2
12/07/2019 20:09:38 55.51 55.52 56.89 58 56.6 56.3 65.25 65.46 66.31 66.9 65.9 66.2
12/07/2019 20:09:39 55.29 55.53 56.89 58 56.6 56.3 64.87 65.24 66.31 66.9 65.9 66.2
12/07/2019 20:09:40 56.02 55.91 56.89 58 56.6 56.3 64.63 65.06 66.31 66.9 65.9 66.2
12/07/2019 20:09:41 55.8 55.93 56.55 58 56.6 56.3 64.53 64.79 66.31 66.9 65.9 66.2
12/07/2019 20:09:42 55.15 55.74 56.5 58 56.6 56.3 64.25 64.7 66.31 66.9 65.9 66.2
12/07/2019 20:09:43 55.42 55.53 56.5 58 56.6 56.3 64.61 64.82 66.31 66.9 65.9 66.2
12/07/2019 20:09:44 55.96 55.78 56.5 58 56.6 56.3 65.49 65.27 66.31 66.9 65.9 66.2
12/07/2019 20:09:45 56.06 56.08 56.5 58 56.6 56.3 64.16 65.41 66.31 66.9 65.9 66.2
12/07/2019 20:09:46 55.67 55.94 56.5 58 56.6 56.3 63.89 64.6 66.31 66.9 65.9 66.2
12/07/2019 20:09:47 56.87 56.58 56.58 58 56.6 56.3 65.06 64.82 66.31 66.9 65.9 66.2
12/07/2019 20:09:48 56.26 56.69 56.69 58 56.6 56.3 64.62 65.01 66.31 66.9 65.9 66.2
12/07/2019 20:09:49 55.89 56.34 56.69 58 56.6 56.3 64.54 64.8 66.31 66.9 65.9 66.2
12/07/2019 20:09:50 55.61 56.07 56.69 58 56.6 56.3 64.7 64.76 66.31 66.9 65.9 66.2
12/07/2019 20:09:51 55 55.77 56.69 58 56.6 56.3 65.34 65.54 66.31 66.9 65.9 66.2
12/07/2019 20:09:52 55.65 55.64 56.69 58 56.6 56.3 65.21 65.37 66.31 66.9 65.9 66.2
12/07/2019 20:09:53 56.24 56.02 56.69 58 56.6 56.3 66.28 66 66.31 66.9 65.9 66.2
12/07/2019 20:09:54 55.58 56.01 56.69 58 56.6 56.3 67.97 67.78 67.78 66.9 65.9 66.2
12/07/2019 20:09:55 55.96 55.95 56.69 58 56.6 56.3 66.13 67 67.78 66.9 65.9 66.2
12/07/2019 20:09:56 56.55 56.47 56.69 58 56.6 56.3 68.67 68.29 68.29 66.9 65.9 66.2
12/07/2019 20:09:57 56.04 56.32 56.69 58 56.6 56.3 70.82 70.44 70.44 66.9 65.9 66.2
12/07/2019 20:09:58 55.77 56.13 56.69 58 56.6 56.3 65.52 70.23 70.44 66.9 65.9 66.2
12/07/2019 20:09:59 55.58 56.03 56.69 58 56.6 56.3 65.63 67.94 70.44 66.9 65.9 66.2
12/07/2019 20:10:00 55.62 55.94 56.69 58 56.6 56.3 64.9 66.73 70.44 66.9 65.9 66.2
12/07/2019 20:10:01 55.52 55.63 56.69 58 56.6 56.3 65.46 65.69 70.44 66.9 65.9 66.2
12/07/2019 20:10:02 55.61 55.69 56.69 58 56.6 56.3 64.93 65.62 70.44 66.9 65.9 66.2
12/07/2019 20:10:03 57.15 56.75 56.75 58 56.6 56.3 65.55 65.55 70.44 66.9 65.9 66.2
12/07/2019 20:10:04 56.06 56.78 56.78 58 56.6 56.3 65.02 65.59 70.44 66.9 65.9 66.2
12/07/2019 20:10:05 55.19 56.22 56.78 58 56.6 56.3 64.02 65.14 70.44 66.9 65.9 66.2
12/07/2019 20:10:06 55.38 55.68 56.78 58 56.6 56.3 64.18 64.65 70.44 66.9 65.9 66.2
12/07/2019 20:10:07 55.69 55.74 56.78 58 56.6 56.3 65.38 65.14 70.44 66.9 65.9 66.2
12/07/2019 20:10:08 55.84 55.91 56.78 58 56.6 56.3 66.43 66.11 70.44 66.9 65.9 66.2
12/07/2019 20:10:09 55.72 55.83 56.78 58 56.6 56.3 65.2 66.03 70.44 66.9 65.9 66.2
12/07/2019 20:10:10 56.09 56.03 56.78 58 56.6 56.3 67.4 66.94 70.44 66.9 65.9 66.2
12/07/2019 20:10:11 55.56 55.96 56.78 58 56.6 56.3 68.67 68.52 70.44 66.9 65.9 66.2
12/07/2019 20:10:12 57.93 57.37 57.37 58 56.6 56.3 71.18 70.62 70.62 66.9 65.9 66.2
12/07/2019 20:10:13 57.84 57.82 57.82 58 56.6 56.3 73.04 72.31 72.31 67 66 66.2
12/07/2019 20:10:14 58.2 58.17 58.17 58 56.6 56.3 73.11 73.13 73.13 67 66 66.2
12/07/2019 20:10:15 59.32 59.19 59.19 58 56.6 56.3 71.01 73.18 73.18 67 66 66.2
12/07/2019 20:10:16 58.23 59.72 59.72 58 56.7 56.3 66.58 71.99 73.18 67 66 66.2
12/07/2019 20:10:17 56.28 58.18 59.72 58 56.7 56.3 64.77 69.22 73.18 67 66 66.2
12/07/2019 20:10:18 56.17 57.11 59.72 58 56.7 56.3 65.59 67.11 73.18 67 66 66.2
12/07/2019 20:10:19 55.57 56.52 59.72 58 56.7 56.3 65.15 66.13 73.18 67 66 66.2
12/07/2019 20:10:20 55.67 55.96 59.72 58 56.7 56.3 64.39 65.5 73.18 67 66 66.2
12/07/2019 20:10:21 55.66 55.96 59.72 58 56.7 56.3 64.18 64.86 73.18 67 66 66.2
12/07/2019 20:10:22 56.18 56.17 59.72 58 56.7 56.3 67.03 66.34 73.18 67 66 66.2
12/07/2019 20:10:23 55.23 56.01 59.72 58 56.7 56.3 65.32 66.68 73.18 67 66 66.2
12/07/2019 20:10:24 55.16 55.59 59.72 58 56.7 56.3 64.7 65.62 73.18 67 66 66.2
12/07/2019 20:10:25 55.12 55.45 59.72 58 56.7 56.3 63.71 65.07 73.18 67 66 66.2
12/07/2019 20:10:26 55.41 55.45 59.72 58 56.7 56.3 64.66 64.62 73.18 67 66 66.2
12/07/2019 20:10:27 55.55 55.68 59.72 58 56.7 56.3 65.35 65.49 73.18 67 66 66.2
12/07/2019 20:10:28 55.31 55.49 59.72 58 56.7 56.3 65.35 65.41 73.18 67 66 66.2
12/07/2019 20:10:29 55.18 55.41 59.72 58 56.7 56.3 64.61 65.15 73.18 67 66 66.2
12/07/2019 20:10:30 55.16 55.26 59.72 58 56.6 56.3 63.92 64.68 73.18 67 66 66.2
12/07/2019 20:10:31 55.33 55.38 59.72 58 56.6 56.3 64.77 64.84 73.18 67 66 66.2
12/07/2019 20:10:32 55.21 55.38 59.72 58 56.6 56.3 64.21 64.61 73.18 67 66 66.2
12/07/2019 20:10:33 54.91 55.22 59.72 58 56.6 56.3 63.99 64.42 73.18 67 66 66.2
12/07/2019 20:10:34 55.62 55.44 59.72 58 56.6 56.3 64.71 64.67 73.18 67 66 66.2
12/07/2019 20:10:35 55.53 55.52 59.72 58 56.6 56.3 64.71 64.74 73.18 67 66 66.2
12/07/2019 20:10:36 55.56 55.67 59.72 58 56.6 56.3 64.59 64.96 73.18 67 66 66.2
12/07/2019 20:10:37 55.36 55.59 59.72 58 56.6 56.3 65.03 65.07 73.18 67 66 66.2
12/07/2019 20:10:38 54.62 55.42 59.72 58 56.6 56.3 63.74 64.84 73.18 67 66 66.2
12/07/2019 20:10:39 55.04 55.06 59.72 58 56.6 56.3 65.02 64.82 73.18 67 66 66.2
12/07/2019 20:10:40 55.04 55.32 59.72 58 56.6 56.3 63.72 64.73 73.18 67 66 66.2
12/07/2019 20:10:41 54.94 55.07 59.72 58 56.6 56.3 64.8 64.65 73.18 67 66 66.2
12/07/2019 20:10:42 54.88 54.95 59.72 58 56.6 56.3 64.01 64.72 73.18 67 66 66.2
12/07/2019 20:10:43 55.02 55.11 59.72 58 56.6 56.3 64.09 64.46 73.18 67 66 66.2
12/07/2019 20:10:44 55.06 55.11 59.72 58 56.6 56.3 64.44 64.43 73.18 67 66 66.2
12/07/2019 20:10:45 54.7 55.08 59.72 58 56.6 56.3 63.86 64.41 71.99 67 66 66.2
12/07/2019 20:10:46 55.07 55.11 58.18 57.9 56.6 56.3 64.7 64.7 69.22 67 66 66.2
12/07/2019 20:10:47 54.85 54.98 57.11 57.9 56.6 56.3 64.19 64.44 67.11 67 66 66.2
12/07/2019 20:10:48 54.88 54.98 56.52 57.9 56.6 56.3 63.72 64.35 66.68 67 66 66.2
12/07/2019 20:10:49 55.09 55.05 56.17 57.9 56.6 56.3 64.57 64.42 66.68 67 66 66.2
12/07/2019 20:10:50 54.95 55.08 56.17 57.9 56.6 56.3 64.11 64.47 66.68 67 66 66.2
12/07/2019 20:10:51 54.84 55.01 56.17 57.9 56.6 56.3 64.59 64.58 66.68 67 66 66.2
12/07/2019 20:10:52 55.32 55.21 56.01 57.9 56.6 56.3 64.24 64.43 66.68 67 66 66.2
12/07/2019 20:10:53 55.03 55.25 55.68 57.9 56.6 56.3 64.91 64.9 65.62 67 66 66.2
12/07/2019 20:10:54 55.23 55.27 55.68 57.9 56.6 56.3 65.02 65.08 65.49 67 66 66.2
12/07/2019 20:10:55 55.4 55.37 55.68 57.9 56.6 56.3 65.29 65.23 65.49 67 66 66.2
12/07/2019 20:10:56 55.38 55.44 55.68 57.9 56.6 56.3 65.24 65.37 65.49 67 66 66.2
12/07/2019 20:10:57 55.87 55.78 55.78 57.9 56.6 56.3 65.9 65.94 65.94 67 66 66.2
12/07/2019 20:10:58 56.3 56.15 56.15 57.9 56.6 56.3 68.13 67.51 67.51 67 66 66.2
12/07/2019 20:10:59 56.26 56.31 56.31 57.9 56.6 56.3 67.13 67.58 67.58 67 66 66.2
12/07/2019 20:11:00 56.27 56.48 56.48 57.9 56.6 56.3 65.39 67.25 67.58 67 66 66.2
12/07/2019 20:11:01 56.1 56.29 56.48 57.9 56.6 56.3 65.53 66.15 67.58 67 66 66.2
12/07/2019 20:11:02 55.73 56.12 56.48 57.9 56.6 56.3 64.95 65.87 67.58 67 66 66.2
12/07/2019 20:11:03 55.29 55.79 56.48 57.9 56.6 56.3 65.02 65.33 67.58 67 66 66.2
12/07/2019 20:11:04 55.61 55.59 56.48 57.9 56.6 56.3 65.78 65.68 67.58 67 66 66.2
12/07/2019 20:11:05 55.4 55.59 56.48 57.9 56.6 56.3 65.18 65.71 67.58 67 66 66.2
12/07/2019 20:11:06 55.46 55.63 56.48 57.9 56.6 56.3 65.17 65.56 67.58 67 66 66.2
12/07/2019 20:11:07 55.72 55.86 56.48 57.9 56.6 56.3 65.4 65.87 67.58 67 66 66.2
12/07/2019 20:11:08 55.71 55.74 56.48 57.9 56.6 56.3 64.6 65.36 67.58 67 66 66.2
12/07/2019 20:11:09 55.74 55.79 56.48 57.9 56.6 56.3 64.69 64.99 67.58 67 66 66.2
12/07/2019 20:11:10 55.41 55.72 56.48 57.9 56.6 56.3 64.11 64.79 67.58 67 66 66.2
12/07/2019 20:11:11 55.25 55.55 56.48 57.9 56.6 56.3 64.66 64.67 67.58 67 66 66.1
12/07/2019 20:11:12 55.48 55.5 56.48 57.9 56.6 56.3 64.78 64.79 67.58 67 66 66.1
12/07/2019 20:11:13 55.01 55.56 56.48 57.9 56.6 56.3 64.73 65.08 67.58 67 66 66.1
12/07/2019 20:11:14 55.33 55.36 56.48 57.9 56.6 56.3 65.15 65.26 67.58 67 66 66.1
12/07/2019 20:11:15 55.41 55.43 56.48 57.9 56.6 56.3 65.13 65.14 67.58 67 66 66.1
12/07/2019 20:11:16 55.02 55.42 56.48 57.9 56.6 56.3 64.04 65.07 67.58 67 66 66.1
12/07/2019 20:11:17 55.49 55.46 56.48 57.9 56.6 56.3 64.28 64.49 67.58 67 66 66.1
12/07/2019 20:11:18 55.19 55.52 56.48 57.9 56.6 56.3 64.11 64.46 67.58 67 66 66.1
12/07/2019 20:11:19 54.98 55.38 56.48 57.8 56.6 56.3 64.1 64.43 67.58 67 66 66.1
12/07/2019 20:11:20 55.27 55.27 56.48 57.8 56.6 56.3 64.62 64.59 67.58 66.9 66 66.1
12/07/2019 20:11:21 54.97 55.27 56.48 57.7 56.6 56.3 64.26 64.75 67.58 66.9 66 66.1
12/07/2019 20:11:22 55.36 55.33 56.48 57.6 56.6 56.3 65.03 64.83 67.58 66.8 66 66.1
12/07/2019 20:11:23 55.03 55.33 56.48 57.4 56.6 56.3 64.35 64.9 67.58 66.7 66 66.1
12/07/2019 20:11:24 54.96 55.24 56.48 57.2 56.6 56.3 64.18 64.78 67.58 66.6 66 66.1
12/07/2019 20:11:25 55.38 55.32 56.48 56.9 56.6 56.3 64.57 64.64 67.58 66.4 66 66.1
12/07/2019 20:11:26 54.64 55.3 56.48 56.7 56.6 56.3 64.39 64.93 67.58 66.3 66 66.1
12/07/2019 20:11:27 54.89 55 56.48 56.5 56.6 56.3 64.18 64.51 67.58 66.2 66 66.1
12/07/2019 20:11:28 54.95 55 56.48 56.4 56.6 56.3 64.26 64.42 67.58 66.1 66 66.1
12/07/2019 20:11:29 54.92 55.04 56.48 56.3 56.6 56.3 63.94 64.33 67.25 66 66 66.1
12/07/2019 20:11:30 55.48 55.31 56.29 56.3 56.6 56.3 64.25 64.38 66.15 66 66 66.1
12/07/2019 20:11:31 55.4 55.52 56.12 56.2 56.6 56.3 64.83 64.84 65.87 65.9 66 66.1
12/07/2019 20:11:32 55.23 55.32 55.86 56.2 56.6 56.3 64.78 64.91 65.87 65.9 66 66.1
12/07/2019 20:11:33 55.65 55.57 55.86 56.2 56.6 56.3 64.54 64.91 65.87 65.9 66 66.1
12/07/2019 20:11:34 55.29 55.54 55.86 56.2 56.6 56.3 63.88 64.59 65.87 65.9 65.9 66.1
12/07/2019 20:11:35 55.28 55.37 55.86 56.2 56.6 56.3 64.7 64.67 65.87 65.9 65.9 66.1
12/07/2019 20:11:36 54.76 55.38 55.86 56.2 56.6 56.3 64.06 64.67 65.87 65.9 65.9 66.1
12/07/2019 20:11:37 55.05 55.1 55.79 56.2 56.6 56.3 63.6 64.46 65.36 65.9 65.9 66.1
12/07/2019 20:11:38 54.88 55.16 55.79 56.2 56.6 56.3 63.93 64.24 65.26 65.9 65.9 66.1
12/07/2019 20:11:39 55.35 55.23 55.72 56.2 56.6 56.3 64.72 64.51 65.26 65.9 65.9 66.1
12/07/2019 20:11:40 55.34 55.5 55.57 56.2 56.6 56.3 64.13 64.73 65.26 65.9 65.9 66.1
12/07/2019 20:11:41 55.02 55.27 55.57 56.2 56.6 56.3 64.85 64.77 65.26 65.9 65.9 66.1
12/07/2019 20:11:42 55.75 55.57 55.57 56.2 56.6 56.3 65.31 65.16 65.26 65.9 65.9 66.1
12/07/2019 20:11:43 54.87 55.56 55.57 56.2 56.6 56.3 64.39 65.16 65.26 65.9 65.9 66.1
12/07/2019 20:11:44 55.16 55.26 55.57 56.2 56.6 56.3 64.64 64.8 65.16 65.9 65.9 66.1
12/07/2019 20:11:45 55.02 55.25 55.57 56.2 56.6 56.3 64.54 64.9 65.16 65.9 65.9 66.1
12/07/2019 20:11:46 55.09 55.24 55.57 56.2 56.6 56.3 64.74 64.82 65.16 65.9 65.9 66.1
12/07/2019 20:11:47 54.8 55.06 55.57 56.2 56.6 56.3 64.15 64.68 65.16 65.9 65.9 66.1
12/07/2019 20:11:48 55.1 55.09 55.57 56.2 56.6 56.3 64.85 64.73 65.16 65.9 65.9 66.1
12/07/2019 20:11:49 54.83 55.1 55.57 56.2 56.6 56.3 64.67 64.93 65.16 65.9 65.9 66.1
12/07/2019 20:11:50 55.28 55.21 55.57 56.2 56.6 56.3 65.32 65.16 65.16 65.9 65.9 66.1
12/07/2019 20:11:51 55.53 55.42 55.57 56.2 56.6 56.3 66.22 66 66 65.9 65.9 66.1
12/07/2019 20:11:52 55.5 55.5 55.57 56.2 56.6 56.3 65.25 65.77 66 65.9 65.9 66.1
12/07/2019 20:11:53 55.38 55.61 55.61 56.2 56.6 56.3 65.47 65.8 66 65.9 65.9 66.1
12/07/2019 20:11:54 55.36 55.46 55.61 56.2 56.6 56.3 65.42 65.57 66 65.9 65.9 66.1
12/07/2019 20:11:55 55.92 55.79 55.79 56.2 56.6 56.3 67.62 67.06 67.06 65.9 65.9 66.1
12/07/2019 20:11:56 56.36 56.23 56.23 56.2 56.6 56.3 66.32 66.92 67.06 65.9 65.9 66.1
12/07/2019 20:11:57 56.18 56.36 56.36 56.2 56.6 56.3 66.15 66.6 67.06 65.9 65.9 66.1
12/07/2019 20:11:58 55.56 56.25 56.36 56.2 56.6 56.3 65.37 66.46 67.06 66 65.9 66.1
12/07/2019 20:11:59 55.42 55.85 56.36 56.2 56.6 56.3 65.64 65.9 67.06 66 65.9 66.1
12/07/2019 20:12:00 55.22 55.61 56.36 56.2 56.6 56.3 65.15 65.69 67.06 66 65.9 66.1
12/07/2019 20:12:01 55.65 55.61 56.36 56.2 56.6 56.3 65.55 65.68 67.06 66 65.9 66.1
12/07/2019 20:12:02 54.96 55.59 56.36 56.2 56.6 56.3 65.65 65.89 67.06 66 65.9 66.1
12/07/2019 20:12:03 55.42 55.45 56.36 56.2 56.6 56.3 64.72 65.62 67.06 66 65.9 66.1
12/07/2019 20:12:04 55.44 55.47 56.36 56.2 56.6 56.3 64.79 65.01 67.06 66 65.9 66.1
12/07/2019 20:12:05 55.3 55.51 56.36 56.2 56.6 56.3 65.15 65.21 67.06 66 65.9 66.1
12/07/2019 20:12:06 55.02 55.37 56.36 56.2 56.6 56.3 63.91 65.12 67.06 66 65.9 66.1
12/07/2019 20:12:07 55.29 55.33 56.36 56.2 56.6 56.3 64.38 64.75 67.06 66 65.9 66.1
12/07/2019 20:12:08 55.38 55.42 56.36 56.2 56.6 56.3 64.72 64.76 67.06 66 65.9 66.1
12/07/2019 20:12:09 55.43 55.52 56.36 56.2 56.6 56.3 64.72 64.92 67.06 66 65.9 66.1
12/07/2019 20:12:10 55.41 55.48 56.36 56.2 56.6 56.3 64.58 64.83 67.06 66 65.9 66.1
12/07/2019 20:12:11 55.97 55.81 56.36 56.2 56.6 56.3 64.96 65.01 67.06 66 65.9 66.1
12/07/2019 20:12:12 55.67 55.92 56.36 56.2 56.6 56.3 64.67 65 67.06 66 65.9 66.1
12/07/2019 20:12:13 55.51 55.7 56.36 56.2 56.6 56.3 65.09 65.16 67.06 66 65.9 66.1
12/07/2019 20:12:14 55.37 55.63 56.36 56.2 56.6 56.3 64.87 65.16 67.06 66 65.9 66.1
12/07/2019 20:12:15 55.4 55.52 56.36 56.2 56.6 56.3 65.03 65.14 67.06 66 65.9 66.1
12/07/2019 20:12:16 55.43 55.55 56.36 56.2 56.6 56.3 64.77 65.24 67.06 66 65.9 66.1
12/07/2019 20:12:17 55.46 55.49 56.36 56.2 56.6 56.3 65.09 65.2 67.06 66 65.9 66.1
12/07/2019 20:12:18 55.41 55.53 56.36 56.2 56.6 56.2 64.55 65.05 67.06 66 65.9 66.1
12/07/2019 20:12:19 55.22 55.45 56.36 56.2 56.6 56.2 64.59 64.86 67.06 66 65.9 66.1
12/07/2019 20:12:20 54.97 55.4 56.36 56.2 56.6 56.2 63.92 64.72 67.06 65.9 65.9 66.1
12/07/2019 20:12:21 55.32 55.25 56.36 56.2 56.6 56.2 64.22 64.58 67.06 65.9 65.9 66.1
12/07/2019 20:12:22 55.49 55.45 56.36 56.1 56.6 56.2 65.28 65.01 67.06 65.9 65.9 66.1
12/07/2019 20:12:23 55.26 55.44 56.36 55.8 56.6 56.2 66.78 66.39 67.06 65.9 65.9 66.1
12/07/2019 20:12:24 55.54 55.56 56.36 55.8 56.6 56.2 65.33 66.25 67.06 65.9 65.9 66.1
12/07/2019 20:12:25 55.47 55.59 56.36 55.8 56.6 56.2 65.03 65.89 66.92 65.9 65.9 66.1
12/07/2019 20:12:26 55.21 55.43 56.36 55.8 56.6 56.2 64.64 65.22 66.6 65.9 65.9 66.1
12/07/2019 20:12:27 55.14 55.37 56.25 55.7 56.6 56.2 65.01 65.09 66.46 65.9 65.9 66.1
12/07/2019 20:12:28 55.42 55.37 55.92 55.7 56.6 56.2 64.52 65.01 66.39 65.9 65.9 66.1
12/07/2019 20:12:29 55.2 55.4 55.92 55.7 56.6 56.2 65.32 65.29 66.39 65.9 65.9 66.1
12/07/2019 20:12:30 55.28 55.5 55.92 55.7 56.6 56.2 64.5 65.11 66.39 65.9 65.9 66.1
12/07/2019 20:12:31 55.01 55.22 55.92 55.7 56.6 56.2 64.28 64.72 66.39 65.9 65.9 66.1
12/07/2019 20:12:32 55.2 55.18 55.92 55.7 56.6 56.2 64.76 64.68 66.39 65.8 65.9 66.1
12/07/2019 20:12:33 55.04 55.19 55.92 55.7 56.6 56.2 64.39 64.7 66.39 65.8 65.9 66.1
12/07/2019 20:12:34 55.28 55.32 55.92 55.7 56.6 56.2 64.7 64.8 66.39 65.8 65.9 66.1
12/07/2019 20:12:35 55.2 55.28 55.92 55.7 56.6 56.2 64.76 64.89 66.39 65.8 65.9 66.1
12/07/2019 20:12:36 54.99 55.27 55.92 55.7 56.6 56.2 63.65 64.77 66.39 65.7 65.9 66.1
12/07/2019 20:12:37 54.96 55.15 55.92 55.7 56.6 56.2 64.29 64.31 66.39 65.7 65.9 66.1
12/07/2019 20:12:38 55.15 55.18 55.92 55.7 56.6 56.2 63.96 64.41 66.39 65.7 65.9 66.1
12/07/2019 20:12:39 55.02 55.18 55.92 55.7 56.6 56.2 64.42 64.39 66.39 65.7 65.9 66.1
12/07/2019 20:12:40 54.73 55.06 55.92 55.7 56.6 56.2 64.2 64.44 66.39 65.7 65.9 66.1
12/07/2019 20:12:41 54.97 55.05 55.92 55.7 56.6 56.2 64.24 64.48 66.39 65.7 65.9 66.1
12/07/2019 20:12:42 54.38 54.92 55.7 55.7 56.6 56.2 63.37 64.41 66.39 65.7 65.9 66.1
12/07/2019 20:12:43 54.83 54.82 55.63 55.7 56.6 56.2 64.27 64.12 66.39 65.7 65.9 66.1
12/07/2019 20:12:44 54.61 54.8 55.59 55.6 56.6 56.2 63.84 64.28 66.39 65.7 65.9 66.1
12/07/2019 20:12:45 54.6 54.83 55.59 55.6 56.6 56.2 63.44 63.93 66.39 65.7 65.9 66.1
12/07/2019 20:12:46 55 54.92 55.59 55.6 56.6 56.2 64.01 64.07 66.39 65.7 65.9 66.1
12/07/2019 20:12:47 54.77 54.94 55.59 55.6 56.6 56.2 63.76 63.97 66.39 65.7 65.9 66.1
12/07/2019 20:12:48 55 55.02 55.59 55.6 56.6 56.2 64.98 64.68 66.39 65.6 65.9 66.1
12/07/2019 20:12:49 54.98 55.06 55.59 55.6 56.6 56.2 64.34 64.61 66.39 65.6 65.9 66.1
12/07/2019 20:12:50 54.75 55.07 55.59 55.6 56.6 56.2 64.2 64.69 66.39 65.6 65.9 66.1
12/07/2019 20:12:51 55.26 55.17 55.59 55.6 56.6 56.2 64.29 64.46 66.39 65.6 65.9 66.1
12/07/2019 20:12:52 55.12 55.37 55.59 55.6 56.6 56.2 64.63 64.8 66.39 65.6 65.9 66.1
12/07/2019 20:12:53 55.09 55.22 55.59 55.6 56.6 56.2 64.38 64.55 66.25 65.6 65.9 66.1
12/07/2019 20:12:54 55.27 55.33 55.59 55.6 56.6 56.2 64.41 64.69 65.89 65.6 65.9 66.1
12/07/2019 20:12:55 55.19 55.25 55.5 55.6 56.6 56.2 64.92 64.8 65.29 65.6 65.9 66.1
12/07/2019 20:12:56 55.51 55.51 55.51 55.6 56.6 56.2 64.83 65.14 65.29 65.6 65.9 66.1
12/07/2019 20:12:57 55.31 55.45 55.51 55.6 56.6 56.2 63.98 64.81 65.29 65.6 65.9 66.1
12/07/2019 20:12:58 55.5 55.53 55.53 55.6 56.6 56.2 63.87 64.28 65.29 65.6 65.9 66.1
12/07/2019 20:12:59 55.28 55.52 55.53 55.6 56.6 56.2 64.07 64.35 65.14 65.6 65.9 66.1
12/07/2019 20:13:00 54.91 55.37 55.53 55.6 56.6 56.2 63.87 64.46 65.14 65.6 65.9 66.1
12/07/2019 20:13:01 55.01 55.15 55.53 55.6 56.6 56.2 64.21 64.23 65.14 65.6 65.9 66.1
12/07/2019 20:13:02 55.27 55.19 55.53 55.6 56.6 56.2 63.58 64.09 65.14 65.6 65.9 66.1
12/07/2019 20:13:03 55.17 55.23 55.53 55.6 56.6 56.2 63.43 63.88 65.14 65.6 65.9 66.1
12/07/2019 20:13:04 55.3 55.37 55.53 55.6 56.6 56.2 63.39 63.85 65.14 65.6 65.9 66.1
12/07/2019 20:13:05 55.17 55.31 55.53 55.6 56.6 56.2 63.73 63.64 65.14 65.6 65.9 66.1
12/07/2019 20:13:06 55.26 55.32 55.53 55.6 56.6 56.2 63.78 63.93 65.14 65.6 65.9 66.1
12/07/2019 20:13:07 55.06 55.28 55.53 55.6 56.6 56.2 64.1 64.02 65.14 65.6 65.9 66.1
12/07/2019 20:13:08 55.21 55.36 55.53 55.6 56.6 56.2 64.46 64.38 65.14 65.6 65.9 66.1
12/07/2019 20:13:09 55.44 55.4 55.53 55.6 56.6 56.2 64.32 64.51 65.14 65.6 65.9 66.1
12/07/2019 20:13:10 55.21 55.33 55.53 55.6 56.6 56.2 64.23 64.49 65.14 65.6 65.9 66.1
12/07/2019 20:13:11 55.19 55.3 55.53 55.6 56.6 56.2 64.16 64.63 65.14 65.6 65.9 66.1
12/07/2019 20:13:12 55 55.27 55.53 55.6 56.6 56.2 63.78 64.25 65.14 65.5 65.9 66.1
12/07/2019 20:13:13 55.04 55.15 55.53 55.6 56.6 56.2 64.02 64.16 65.14 65.5 65.9 66.1
12/07/2019 20:13:14 55.35 55.3 55.53 55.6 56.6 56.2 64.73 64.64 65.14 65.3 65.9 66.1
12/07/2019 20:13:15 55 55.33 55.53 55.5 56.6 56.2 64.14 64.68 65.14 65.3 65.9 66.1
12/07/2019 20:13:16 55.45 55.44 55.53 55.5 56.6 56.2 64.19 64.39 65.14 65.2 65.9 66.1
12/07/2019 20:13:17 54.81 55.43 55.53 55.5 56.6 56.2 63.45 64.39 65.14 65.1 65.9 66.1
12/07/2019 20:13:18 54.92 55.05 55.53 55.5 56.6 56.2 63.51 63.93 65.14 65.1 65.9 66.1
12/07/2019 20:13:19 54.99 55.02 55.53 55.5 56.6 56.2 63.85 63.91 65.14 65.1 65.9 66.1
12/07/2019 20:13:20 55.08 55.19 55.53 55.5 56.6 56.2 64.35 64.33 65.14 65.1 65.9 66.1
12/07/2019 20:13:21 55.42 55.55 55.55 55.5 56.6 56.2 64.52 64.78 65.14 65.1 65.9 66.1
12/07/2019 20:13:22 55.54 55.49 55.55 55.5 56.6 56.2 63.93 64.32 65.14 65.1 65.9 66.1
12/07/2019 20:13:23 54.73 55.44 55.55 55.5 56.6 56.2 63.15 64.18 65.14 65.1 65.9 66.1
12/07/2019 20:13:24 55.36 55.26 55.55 55.5 56.6 56.2 64.58 64.24 65.14 65.1 65.9 66.1
12/07/2019 20:13:25 55.01 55.25 55.55 55.5 56.6 56.2 63.76 64.27 65.14 65.1 65.9 66.1
12/07/2019 20:13:26 55.15 55.23 55.55 55.5 56.6 56.2 63.91 64.09 64.81 65.1 65.9 66.1
12/07/2019 20:13:27 55.21 55.38 55.55 55.5 56.6 56.2 64.72 64.61 64.78 65.1 65.9 66.1
12/07/2019 20:13:28 55.03 55.15 55.55 55.5 56.6 56.2 64.02 64.5 64.78 65.1 65.9 66.1
12/07/2019 20:13:29 55.56 55.5 55.55 55.5 56.6 56.2 64.83 64.77 64.78 65.1 65.9 66.1
12/07/2019 20:13:30 55.18 55.47 55.55 55.5 56.6 56.2 63.57 64.46 64.78 65.1 65.9 66.1
12/07/2019 20:13:31 55.57 55.51 55.55 55.5 56.6 56.2 63.74 63.9 64.78 65.1 65.9 66.1
12/07/2019 20:13:32 56.31 56.04 56.04 55.5 56.6 56.2 65.07 64.74 64.78 65.1 65.9 66.1
12/07/2019 20:13:33 56.01 56.27 56.27 55.5 56.6 56.2 64.21 64.76 64.78 65.1 65.9 66.1
12/07/2019 20:13:34 56.09 56.13 56.27 55.5 56.6 56.2 65.11 64.95 64.95 65.1 65.9 66.1
12/07/2019 20:13:35 55.37 56.07 56.27 55.5 56.6 56.2 64.36 64.92 64.95 65.1 65.9 66.1
12/07/2019 20:13:36 55.26 55.67 56.27 55.5 56.6 56.2 64.04 64.62 64.95 65.1 65.9 66.1
12/07/2019 20:13:37 55.48 55.57 56.27 55.5 56.6 56.2 64.13 64.43 64.95 65.1 65.9 66.1
12/07/2019 20:13:38 55.13 55.51 56.27 55.5 56.6 56.2 64.23 64.58 64.95 65.1 65.9 66.1
12/07/2019 20:13:39 55.21 55.27 56.27 55.5 56.6 56.2 64.48 64.5 64.95 65.1 65.9 66.1
12/07/2019 20:13:40 55.65 55.55 56.27 55.5 56.6 56.2 64.63 64.6 64.95 65.1 65.9 66.1
12/07/2019 20:13:41 55.66 55.8 56.27 55.5 56.6 56.2 64.34 64.76 64.95 65.1 65.9 66.1
12/07/2019 20:13:42 55.81 55.86 56.27 55.5 56.6 56.2 65.07 65.05 65.05 65.1 65.9 66.1
12/07/2019 20:13:43 55.36 55.76 56.27 55.5 56.6 56.2 64.44 64.87 65.05 65.1 65.9 66.1
12/07/2019 20:13:44 55.5 55.59 56.27 55.5 56.6 56.2 64.95 64.98 65.05 65.1 65.8 66.1
12/07/2019 20:13:45 55.87 55.8 56.27 55.5 56.5 56.2 64.87 65.02 65.05 65.1 65.8 66.1
12/07/2019 20:13:46 56.13 56.1 56.27 55.5 56.5 56.2 65.25 65.37 65.37 65.1 65.8 66.1
12/07/2019 20:13:47 55.98 56.02 56.27 55.5 56.5 56.2 64.92 65.06 65.37 65.1 65.8 66.1
12/07/2019 20:13:48 55.65 55.95 56.27 55.5 56.5 56.2 64.54 64.95 65.37 65.1 65.8 66.1
12/07/2019 20:13:49 55.56 55.8 56.27 55.5 56.5 56.2 64.7 64.98 65.37 65.1 65.8 66.1
12/07/2019 20:13:50 55.32 55.7 56.27 55.5 56.5 56.2 64.4 64.79 65.37 65.1 65.8 66.1
12/07/2019 20:13:51 55.7 55.63 56.27 55.5 56.5 56.2 64.1 64.47 65.37 65.1 65.8 66.1
12/07/2019 20:13:52 55.81 55.78 56.27 55.5 56.5 56.2 65.39 65.18 65.37 65.1 65.8 66.1
12/07/2019 20:13:53 55.63 55.79 56.27 55.5 56.5 56.2 64.25 65.08 65.37 65.1 65.8 66.1
12/07/2019 20:13:54 55.97 56.14 56.27 55.5 56.5 56.2 65.35 65.3 65.37 65.1 65.8 66.1
12/07/2019 20:13:55 56.1 56.07 56.27 55.5 56.5 56.2 65.43 65.43 65.43 65.1 65.8 66.1
12/07/2019 20:13:56 55.74 56 56.27 55.5 56.5 56.2 64.7 65.19 65.43 65.1 65.8 66.1
12/07/2019 20:13:57 55.32 55.97 56.27 55.5 56.5 56.2 64.75 65.08 65.43 65.1 65.8 66.1
12/07/2019 20:13:58 55.16 55.48 56.27 55.5 56.5 56.2 64.56 64.85 65.43 65.1 65.8 66.1
12/07/2019 20:13:59 55.41 55.47 56.27 55.5 56.5 56.2 64.52 64.71 65.43 65.1 65.8 66.1
12/07/2019 20:14:00 56.29 56.01 56.27 55.5 56.5 56.2 64.34 64.64 65.43 65.1 65.8 66.1
12/07/2019 20:14:01 56.64 56.56 56.56 55.5 56.5 56.2 66.46 66 66 65.1 65.8 66.1
12/07/2019 20:14:02 57.25 57.13 57.13 55.5 56.5 56.2 66.79 66.62 66.62 65.1 65.8 66.1
12/07/2019 20:14:03 56.08 56.85 57.13 55.5 56.5 56.2 65.8 66.42 66.62 65.1 65.8 66.1
12/07/2019 20:14:04 57.16 56.94 57.13 55.5 56.5 56.2 67.34 67 67 65.1 65.8 66.1
12/07/2019 20:14:05 56.85 56.92 57.13 55.5 56.5 56.2 66.68 67.08 67.08 65.1 65.8 66.1
12/07/2019 20:14:06 57.12 57.05 57.13 55.5 56.5 56.2 69.03 68.44 68.44 65.2 65.8 66.1
12/07/2019 20:14:07 59.07 58.43 58.43 55.5 56.5 56.2 69.78 69.36 69.36 65.2 65.8 66.1
12/07/2019 20:14:08 58 58.58 58.58 55.6 56.5 56.2 68.69 69.35 69.36 65.2 65.8 66.1
12/07/2019 20:14:09 56.95 58.08 58.58 55.6 56.5 56.2 67.66 68.9 69.36 65.2 65.9 66.1
12/07/2019 20:14:10 56.97 57.41 58.58 55.6 56.5 56.2 67.98 68.27 69.36 65.2 65.9 66.1
12/07/2019 20:14:11 56.73 57.16 58.58 55.6 56.5 56.2 68.13 68.19 69.36 65.2 65.9 66.1
12/07/2019 20:14:12 56.4 56.89 58.58 55.6 56.5 56.2 66.76 68.15 69.36 65.3 65.9 66.1
12/07/2019 20:14:13 56.84 56.86 58.58 55.6 56.5 56.2 67.81 67.91 69.36 65.3 65.9 66.1
12/07/2019 20:14:14 57.63 57.37 58.58 55.6 56.6 56.2 67.82 68.05 69.36 65.3 65.9 66.1
12/07/2019 20:14:15 57.45 57.52 58.58 55.6 56.6 56.2 67.24 67.69 69.36 65.3 65.9 66.1
12/07/2019 20:14:16 57.27 57.48 58.58 55.6 56.6 56.2 68.15 68.08 69.36 65.3 65.9 66.1
12/07/2019 20:14:17 57.46 57.43 58.58 55.6 56.6 56.2 67.01 67.81 69.36 65.3 65.9 66.1
12/07/2019 20:14:18 58.07 57.86 58.58 55.6 56.6 56.2 66.22 67.35 69.36 65.3 65.9 66.1
12/07/2019 20:14:19 57.11 57.91 58.58 55.6 56.6 56.2 66.37 66.87 69.36 65.3 65.9 66.1
12/07/2019 20:14:20 57.1 57.31 58.58 55.6 56.6 56.2 67.57 67.2 69.36 65.3 65.9 66.1
12/07/2019 20:14:21 57.23 57.39 58.58 55.6 56.6 56.2 67.76 67.86 69.36 65.4 65.9 66.1
12/07/2019 20:14:22 56.59 57.19 58.58 55.6 56.6 56.2 66.67 67.56 69.36 65.4 65.9 66.1
12/07/2019 20:14:23 55.71 56.82 58.58 55.6 56.6 56.2 64.87 66.88 69.36 65.4 65.9 66.1
12/07/2019 20:14:24 55.4 56.12 58.58 55.6 56.6 56.2 64.62 65.77 69.36 65.4 65.9 66.1
12/07/2019 20:14:25 55.07 55.67 58.58 55.6 56.6 56.2 64.35 65.04 69.36 65.4 65.9 66.1
12/07/2019 20:14:26 55.43 55.47 58.58 55.6 56.6 56.2 65.03 65.18 69.36 65.4 65.9 66.1
12/07/2019 20:14:27 55.03 55.41 58.58 55.6 56.6 56.2 64.72 65.08 69.36 65.4 65.9 66.1
12/07/2019 20:14:28 54.9 55.21 58.58 55.6 56.6 56.2 64.62 64.99 69.36 65.4 65.9 66.1
12/07/2019 20:14:29 55.27 55.23 58.58 55.6 56.6 56.2 64.5 65.08 69.36 65.4 65.9 66.1
12/07/2019 20:14:30 55.61 55.5 58.58 55.6 56.6 56.2 64.42 64.63 69.36 65.3 65.9 66.1
12/07/2019 20:14:31 55.59 55.69 58.58 55.6 56.6 56.2 64.42 64.61 69.36 65.3 65.9 66.1
12/07/2019 20:14:32 55.13 55.56 58.58 55.6 56.6 56.2 64.62 64.69 69.36 65.3 65.9 66.1
12/07/2019 20:14:33 55.19 55.39 58.58 55.6 56.6 56.2 63.88 64.57 69.36 65.3 65.9 66.1
12/07/2019 20:14:34 55.06 55.27 58.58 55.6 56.6 56.2 64.45 64.47 69.36 65.4 65.9 66.1
12/07/2019 20:14:35 54.88 55.15 58.58 55.6 56.6 56.2 63.69 64.42 69.36 65.3 65.9 66.1
12/07/2019 20:14:36 54.43 55.03 58.58 55.6 56.6 56.2 63.56 64.08 69.36 65.3 65.9 66.1
12/07/2019 20:14:37 54.91 54.98 58.58 55.6 56.6 56.2 64.01 64.05 69.35 65.3 65.9 66.1
12/07/2019 20:14:38 54.86 54.99 58.08 55.6 56.6 56.2 64.94 64.87 68.9 65.3 65.9 66.1
12/07/2019 20:14:39 55.17 55.16 57.91 55.6 56.6 56.2 65.5 65.16 68.27 65.3 65.9 66.1
12/07/2019 20:14:40 55.37 55.29 57.91 55.6 56.6 56.2 64.5 65.09 68.19 65.3 65.9 66.1
12/07/2019 20:14:41 55.12 55.3 57.91 55.6 56.6 56.2 64.63 65.01 68.15 65.3 65.9 66.1
12/07/2019 20:14:42 55.32 55.41 57.91 55.6 56.6 56.2 64.91 65.33 68.08 65.3 65.9 66.1
12/07/2019 20:14:43 54.56 55.31 57.91 55.6 56.6 56.2 64.41 64.93 68.08 65.3 65.9 66.1
12/07/2019 20:14:44 55.59 55.38 57.91 55.6 56.6 56.2 65.04 64.99 68.08 65.3 65.9 66.1
12/07/2019 20:14:45 55.27 55.39 57.91 55.6 56.6 56.2 63.73 64.98 68.08 65.3 65.9 66.1
12/07/2019 20:14:46 55.82 55.72 57.91 55.6 56.6 56.2 65.55 65.23 67.86 65.3 65.9 66.1
12/07/2019 20:14:47 55.53 55.68 57.91 55.6 56.6 56.2 64.84 65.18 67.86 65.3 65.9 66.1
12/07/2019 20:14:48 55.52 55.72 57.91 55.6 56.6 56.2 64.84 64.92 67.86 65.3 65.9 66.1
12/07/2019 20:14:49 55.22 55.5 57.39 55.6 56.6 56.2 64.33 64.93 67.86 65.3 65.9 66.1
12/07/2019 20:14:50 55.66 55.57 57.39 55.6 56.6 56.2 65.05 64.92 67.86 65.3 65.9 66.1
12/07/2019 20:14:51 56.88 56.48 57.19 55.6 56.6 56.2 65.18 65.24 67.56 65.3 65.9 66.1
12/07/2019 20:14:52 55.49 56.39 56.82 55.6 56.6 56.2 64.3 64.96 66.88 65.3 65.9 66.1
12/07/2019 20:14:53 56.06 56.17 56.48 55.6 56.6 56.2 64.88 64.85 65.77 65.3 65.9 66.1
12/07/2019 20:14:54 58.36 57.96 57.96 55.6 56.6 56.2 67.36 66.65 66.65 65.3 65.9 66.1
12/07/2019 20:14:55 56.83 58 58 55.6 56.6 56.2 65.65 66.72 66.72 65.3 65.9 66.1
12/07/2019 20:14:56 55.56 56.91 58 55.6 56.6 56.2 65.27 65.9 66.72 65.3 65.9 66.1
12/07/2019 20:14:57 57.29 57.17 58 55.6 56.6 56.2 65.41 65.64 66.72 65.3 65.9 66.1
12/07/2019 20:14:58 58.2 58.25 58.25 55.6 56.6 56.2 65.78 65.99 66.72 65.3 65.9 66.1
12/07/2019 20:14:59 55.68 57.52 58.25 55.6 56.6 56.2 64.71 65.49 66.72 65.3 65.9 66.1
12/07/2019 20:15:00 55.76 56.49 58.25 55.6 56.6 56.2 64.86 65.11 66.72 65.3 65.9 66.1
12/07/2019 20:15:01 57.32 57.5 58.25 55.6 56.6 56.2 65.13 65.5 66.72 65.3 65.9 66.1
12/07/2019 20:15:02 55.38 56.53 58.25 55.6 56.6 56.2 64.83 65.01 66.72 65.3 65.9 66.1
12/07/2019 20:15:03 54.98 55.85 58.25 55.6 56.6 56.2 64.34 64.91 66.72 65.3 65.9 66.1
12/07/2019 20:15:04 55.53 55.56 58.25 55.6 56.6 56.2 64.61 64.88 66.72 65.3 65.9 66.1
12/07/2019 20:15:05 55.69 55.68 58.25 55.6 56.6 56.2 64.94 65.06 66.72 65.3 65.9 66.1
12/07/2019 20:15:06 55.89 55.85 58.25 55.6 56.6 56.2 65.12 65.29 66.72 65.3 65.9 66.1
12/07/2019 20:15:07 55.61 55.82 58.25 55.6 56.6 56.2 65.1 65.19 66.72 65.3 65.9 66.1
12/07/2019 20:15:08 55.55 55.68 58.25 55.6 56.6 56.2 64.85 65.12 66.72 65.3 65.9 66.1
12/07/2019 20:15:09 55.51 55.67 58.25 55.6 56.6 56.2 64.41 65.12 66.72 65.3 65.9 66.1
12/07/2019 20:15:10 55.57 55.74 58.25 55.6 56.6 56.2 64.95 65.04 66.72 65.3 65.9 66.1
12/07/2019 20:15:11 55.67 55.68 58.25 55.6 56.6 56.2 64.95 65.01 66.72 65.2 65.9 66.1
12/07/2019 20:15:12 55.65 55.84 58.25 55.6 56.6 56.2 65.06 65.55 66.72 65.2 65.9 66.1
12/07/2019 20:15:13 55.35 55.61 58.25 55.6 56.6 56.2 63.53 64.81 66.72 65.1 65.9 66.1
12/07/2019 20:15:14 56.02 55.87 58.25 55.6 56.6 56.2 64.53 64.48 66.72 65 65.9 66.1
12/07/2019 20:15:15 56.14 56.07 58.25 55.6 56.6 56.2 65.05 64.94 66.72 65 65.9 66.1
12/07/2019 20:15:16 56.08 56.17 58.25 55.6 56.6 56.2 64.48 65.06 66.72 65 65.9 66.1
12/07/2019 20:15:17 55.6 56.1 58.25 55.6 56.6 56.2 64.62 64.8 66.72 65 65.9 66.1
12/07/2019 20:15:18 55.63 55.85 58.25 55.6 56.6 56.2 65.19 65.32 66.72 65 65.9 66.1
12/07/2019 20:15:19 55.67 55.76 58.25 55.6 56.6 56.2 64.82 65.09 66.72 65 65.9 66.1
12/07/2019 20:15:20 55.86 55.88 58.25 55.6 56.6 56.2 64.76 64.97 66.72 65 65.9 66.1
12/07/2019 20:15:21 55.33 55.84 58.25 55.6 56.6 56.2 64.59 64.96 66.72 65 65.9 66.1
12/07/2019 20:15:22 55.08 55.52 58.25 55.6 56.6 56.2 64.17 64.73 66.72 65 65.9 66.1
12/07/2019 20:15:23 55.48 55.51 58.25 55.6 56.6 56.2 65.11 65.07 66.72 65 65.9 66.1
12/07/2019 20:15:24 55.25 55.5 58.25 55.6 56.6 56.2 64.79 65.09 66.72 65 65.9 66.1
12/07/2019 20:15:25 55.44 55.49 58.25 55.6 56.6 56.2 64.47 64.96 65.99 65 65.9 66.1
12/07/2019 20:15:26 56.81 56.43 58.25 55.6 56.6 56.2 65.16 65.1 65.99 65 65.9 66.1
12/07/2019 20:15:27 55.72 56.59 58.25 55.6 56.6 56.2 65.05 65.36 65.99 65 65.9 66.1
12/07/2019 20:15:28 56 56.08 57.52 55.6 56.6 56.2 64.76 65.07 65.55 65 65.9 66.1
12/07/2019 20:15:29 58.58 58.06 58.06 55.6 56.6 56.2 65.54 65.48 65.55 65 65.9 66.1
12/07/2019 20:15:30 56.72 57.98 58.06 55.6 56.6 56.2 65.64 65.68 65.68 65 65.9 66.1
12/07/2019 20:15:31 55.62 57.19 58.06 55.6 56.6 56.2 64.59 65.77 65.77 65 65.9 66.1
12/07/2019 20:15:32 56.15 56.43 58.06 55.6 56.6 56.2 64.82 65.12 65.77 65 65.9 66.1
12/07/2019 20:15:33 58.12 57.44 58.06 55.6 56.6 56.2 65.13 65.15 65.77 65 65.9 66.1
12/07/2019 20:15:34 55.67 57.31 58.06 55.6 56.6 56.2 64.62 65.21 65.77 65 65.9 66.1
12/07/2019 20:15:35 54.86 56.33 58.06 55.6 56.6 56.2 63.66 64.75 65.77 65 65.9 66.1
12/07/2019 20:15:36 55.31 55.5 58.06 55.6 56.6 56.2 64.46 64.49 65.77 65 65.9 66.1
12/07/2019 20:15:37 55.16 55.6 58.06 55.6 56.6 56.2 65.26 65.12 65.77 65 65.9 66.1
12/07/2019 20:15:38 55 55.21 58.06 55.6 56.6 56.2 64.16 64.86 65.77 65 65.9 66.1
12/07/2019 20:15:39 55.17 55.29 58.06 55.6 56.6 56.2 64.66 64.66 65.77 65 65.9 66.1
12/07/2019 20:15:40 54.94 55.17 58.06 55.6 56.6 56.2 65.24 65.11 65.77 65 65.9 66.1
12/07/2019 20:15:41 54.81 54.99 58.06 55.6 56.6 56.2 64.59 65.09 65.77 65 65.9 66.1
12/07/2019 20:15:42 55.12 55.09 58.06 55.6 56.6 56.2 64.63 64.9 65.77 65 65.9 66.1
12/07/2019 20:15:43 55.05 55.1 58.06 55.6 56.6 56.2 64.68 64.83 65.77 65 65.9 66.1
12/07/2019 20:15:44 54.96 55.05 58.06 55.6 56.6 56.2 64.54 64.84 65.77 65 65.9 66.1
12/07/2019 20:15:45 55.13 55.19 58.06 55.6 56.6 56.2 64.7 64.89 65.77 65 65.9 66.1
12/07/2019 20:15:46 55.39 55.34 58.06 55.6 56.6 56.2 64.71 64.85 65.77 65 65.9 66.1
12/07/2019 20:15:47 55.33 55.42 58.06 55.6 56.6 56.2 64.82 65.09 65.77 65 65.9 66.1
12/07/2019 20:15:48 55.58 55.5 58.06 55.6 56.6 56.2 65.21 65.13 65.77 65 65.9 66.1
12/07/2019 20:15:49 54.98 55.45 58.06 55.6 56.6 56.2 64.11 65.03 65.77 65 65.9 66.1
12/07/2019 20:15:50 54.75 55.2 58.06 55.6 56.6 56.2 63.65 64.6 65.77 65 65.9 66.1
12/07/2019 20:15:51 55.15 55.19 58.06 55.6 56.6 56.2 64.86 64.88 65.77 65 65.9 66.1
12/07/2019 20:15:52 55.01 55.14 58.06 55.6 56.6 56.2 64.64 64.85 65.77 65 65.9 66.1
12/07/2019 20:15:53 54.86 55.02 58.06 55.6 56.6 56.2 64 64.6 65.77 65 65.9 66.1
12/07/2019 20:15:54 54.66 54.94 58.06 55.6 56.6 56.2 64.82 64.72 65.77 65 65.9 66.1
12/07/2019 20:15:55 54.88 54.91 58.06 55.6 56.6 56.2 64.21 64.66 65.77 65 65.9 66.1
12/07/2019 20:15:56 54.89 55 58.06 55.6 56.6 56.2 65.97 65.77 65.77 65 65.9 66.1
12/07/2019 20:15:57 54.66 55.02 58.06 55.6 56.6 56.2 65.29 65.8 65.8 65 65.9 66.1
12/07/2019 20:15:58 55.14 55.04 58.06 55.6 56.6 56.2 65.06 65.65 65.8 65 65.9 66.1
12/07/2019 20:15:59 54.53 55.04 57.98 55.6 56.6 56.2 64.28 65.21 65.8 65 65.9 66.1
12/07/2019 20:16:00 55.44 55.17 57.44 55.6 56.6 56.2 65.63 65.26 65.8 65 65.9 66.1
12/07/2019 20:16:01 55.04 55.26 57.44 55.6 56.6 56.2 64.7 65.4 65.8 65 65.9 66.1
12/07/2019 20:16:02 55.51 55.39 57.44 55.6 56.6 56.2 64.67 64.96 65.8 65 65.9 66.1
12/07/2019 20:16:03 55.49 55.63 57.31 55.6 56.6 56.2 65.76 65.48 65.8 65 65.9 66.1
12/07/2019 20:16:04 55.5 55.62 56.33 55.6 56.6 56.2 66.08 65.9 65.9 65 65.9 66.1
12/07/2019 20:16:05 55.2 55.48 55.63 55.6 56.6 56.2 65.53 66 66 65 65.9 66.1
12/07/2019 20:16:06 55.29 55.37 55.63 55.6 56.6 56.2 65.41 65.73 66 65 65.9 66.1
12/07/2019 20:16:07 54.54 55.26 55.63 55.6 56.6 56.2 64.58 65.66 66 65 65.9 66.1
12/07/2019 20:16:08 55.07 55.07 55.63 55.6 56.6 56.2 64.86 65.05 66 65 65.9 66.1
12/07/2019 20:16:09 55.27 55.19 55.63 55.6 56.6 56.2 65.15 65.13 66 65 65.9 66.1
12/07/2019 20:16:10 55.27 55.3 55.63 55.6 56.6 56.2 64.85 65.1 66 65 65.9 66.1
12/07/2019 20:16:11 55.06 55.27 55.63 55.6 56.6 56.2 64.63 65.13 66 65 65.9 66.1
12/07/2019 20:16:12 54.86 55.16 55.63 55.6 56.6 56.2 64.4 64.87 66 65 65.9 66.1
12/07/2019 20:16:13 55.94 55.63 55.63 55.6 56.6 56.2 65.36 65.28 66 65 65.9 66.1
12/07/2019 20:16:14 55.29 55.66 55.66 55.6 56.6 56.2 64.36 65.15 66 65 65.9 66.1
12/07/2019 20:16:15 55.35 55.47 55.66 55.6 56.6 56.2 67.34 66.61 66.61 65 65.9 66.1
12/07/2019 20:16:16 55.51 55.59 55.66 55.6 56.6 56.2 66.32 66.63 66.63 65 65.9 66.1
12/07/2019 20:16:17 56.38 56.16 56.16 55.6 56.6 56.2 65.65 66.39 66.63 65 65.9 66.1
12/07/2019 20:16:18 56.35 56.31 56.31 55.6 56.6 56.2 68.94 68.23 68.23 65 65.9 66.1
12/07/2019 20:16:19 57.22 56.95 56.95 55.6 56.6 56.2 67.91 68.86 68.86 65 65.9 66.1
12/07/2019 20:16:20 57.87 57.55 57.55 55.6 56.6 56.2 66.29 67.67 68.86 65 65.9 66.1
12/07/2019 20:16:21 57.73 57.67 57.67 55.6 56.6 56.2 67.96 67.83 68.86 65.1 65.9 66
12/07/2019 20:16:22 57.99 57.91 57.91 55.6 56.6 56.2 68.81 68.75 68.86 65.1 65.9 66
12/07/2019 20:16:23 57.7 57.89 57.91 55.6 56.6 56.2 66.88 68.17 68.86 65.1 65.9 66
12/07/2019 20:16:24 57.65 57.84 57.91 55.7 56.6 56.2 66.6 67.42 68.86 65.1 65.9 66
12/07/2019 20:16:25 57.86 57.88 57.91 55.7 56.6 56.2 68.89 68.71 68.86 65.1 65.9 66
12/07/2019 20:16:26 57.97 58 58 55.7 56.6 56.2 66.97 68.36 68.86 65.1 65.9 66
12/07/2019 20:16:27 56.93 57.94 58 55.7 56.6 56.2 66.1 67.55 68.86 65.1 65.9 66
12/07/2019 20:16:28 56.26 57.33 58 55.7 56.6 56.2 65.31 66.66 68.86 65.1 65.9 66
12/07/2019 20:16:29 55.77 56.67 58 55.7 56.6 56.2 65.37 65.99 68.86 65.1 65.9 66
12/07/2019 20:16:30 55.24 56.12 58 55.7 56.6 56.2 64.29 65.57 68.86 65.1 65.9 66
12/07/2019 20:16:31 55.28 55.65 58 55.7 56.6 56.2 66.48 66.44 68.86 65.1 65.9 66
12/07/2019 20:16:32 55.04 55.4 58 55.7 56.6 56.2 66.76 67.66 68.86 65.2 65.9 66
12/07/2019 20:16:33 55.46 55.4 58 55.7 56.6 56.2 66.46 66.64 68.86 65.2 65.9 66
12/07/2019 20:16:34 55.35 55.47 58 55.7 56.6 56.2 66.11 66.78 68.86 65.2 65.9 66
12/07/2019 20:16:35 55.51 55.53 58 55.7 56.6 56.2 64.88 66.01 68.86 65.2 65.9 66
12/07/2019 20:16:36 55.07 55.6 58 55.7 56.6 56.2 64.79 65.49 68.86 65.2 65.9 66
12/07/2019 20:16:37 55.63 55.59 58 55.7 56.6 56.2 64.39 65.23 68.86 65.2 65.9 66
12/07/2019 20:16:38 56.99 56.69 58 55.7 56.6 56.2 64.63 64.89 68.86 65.2 65.9 66
12/07/2019 20:16:39 55.59 56.41 58 55.7 56.6 56.2 64.85 64.87 68.86 65.2 65.9 66
12/07/2019 20:16:40 55.37 55.92 58 55.7 56.6 56.2 64.67 64.95 68.86 65.2 65.9 66
12/07/2019 20:16:41 56.32 56.14 58 55.7 56.6 56.2 64.52 64.85 68.86 65.2 65.9 66
12/07/2019 20:16:42 56.72 56.74 58 55.7 56.6 56.2 65.16 65.1 68.86 65.2 65.9 66
12/07/2019 20:16:43 55.53 56.34 58 55.7 56.6 56.2 64.58 64.91 68.86 65.2 65.9 66
12/07/2019 20:16:44 55.77 55.98 58 55.7 56.6 56.2 64.47 64.8 68.86 65.2 65.9 66
12/07/2019 20:16:45 56.38 56.36 58 55.7 56.6 56.2 64.25 64.72 68.86 65.2 65.9 66
12/07/2019 20:16:46 58.06 57.51 58 55.7 56.6 56.2 64.75 64.8 68.86 65.2 65.9 66
12/07/2019 20:16:47 55.73 57.46 58 55.7 56.6 56.2 64.12 64.8 68.86 65.2 65.9 66
12/07/2019 20:16:48 57.65 57.49 58 55.7 56.6 56.2 64.9 64.79 68.86 65.2 65.9 66
12/07/2019 20:16:49 57.4 58.23 58.23 55.8 56.6 56.2 63.97 64.68 68.75 65.2 65.9 66
12/07/2019 20:16:50 55.6 57.09 58.23 55.8 56.6 56.2 65.11 64.95 68.75 65.2 65.9 66
12/07/2019 20:16:51 56.08 56.29 58.23 55.8 56.6 56.2 64.59 65.01 68.75 65.2 65.9 66
12/07/2019 20:16:52 56.77 56.58 58.23 55.8 56.6 56.2 65.52 65.24 68.71 65.2 65.9 66
12/07/2019 20:16:53 56.41 56.58 58.23 55.8 56.6 56.2 65.03 65.29 68.71 65.2 65.9 66
12/07/2019 20:16:54 56.3 56.54 58.23 55.8 56.6 56.2 64.58 65.13 68.71 65.2 65.9 66
12/07/2019 20:16:55 56.95 56.97 58.23 55.8 56.6 56.2 64.57 64.99 68.36 65.2 65.9 66
12/07/2019 20:16:56 56.02 56.69 58.23 55.8 56.6 56.2 64.48 64.73 67.66 65.1 65.9 66
12/07/2019 20:16:57 55.29 56.21 58.23 55.8 56.6 56.2 63.75 64.53 67.66 65.1 65.9 66
12/07/2019 20:16:58 56.38 56.21 58.23 55.8 56.6 56.2 67.18 66.22 67.66 65.1 65.9 66
12/07/2019 20:16:59 55.79 56.13 58.23 55.8 56.6 56.2 65.42 66.19 67.66 65.1 65.9 66
12/07/2019 20:17:00 55.96 56 58.23 55.8 56.6 56.2 65.39 65.8 67.66 65.1 65.9 66
12/07/2019 20:17:01 57.4 57.1 58.23 55.8 56.6 56.2 64.27 65.48 67.66 65.1 65.9 66
12/07/2019 20:17:02 55.27 56.74 58.23 55.8 56.6 56.2 64.19 64.76 66.78 65.1 65.9 66
12/07/2019 20:17:03 55.12 55.85 58.23 55.8 56.6 56.2 64.68 64.8 66.78 65.1 65.9 66
12/07/2019 20:17:04 54.87 55.37 58.23 55.8 56.6 56.2 64.26 64.53 66.22 65.1 65.9 66
12/07/2019 20:17:05 54.89 55.07 58.23 55.8 56.6 56.2 64.26 64.43 66.22 65.1 65.9 66
12/07/2019 20:17:06 58.4 57.67 58.23 55.8 56.6 56.2 64.93 64.81 66.22 65.1 65.9 66
12/07/2019 20:17:07 56.51 57.36 58.23 55.8 56.6 56.2 64.79 65.09 66.22 65.1 65.9 66
12/07/2019 20:17:08 55.97 56.93 58.23 55.8 56.6 56.2 64.33 64.93 66.22 65.1 65.9 66
12/07/2019 20:17:09 55.7 56.22 58.23 55.8 56.6 56.2 64.49 64.66 66.22 65.1 65.9 66
12/07/2019 20:17:10 55.62 55.93 58.23 55.8 56.6 56.2 64.38 64.5 66.22 65.1 65.9 66
12/07/2019 20:17:11 55.39 55.69 58.23 55.8 56.6 56.2 64.68 64.71 66.22 65.1 65.9 66
12/07/2019 20:17:12 55.72 55.76 58.23 55.8 56.6 56.2 64.44 64.86 66.22 65.1 65.9 66
12/07/2019 20:17:13 55.12 55.76 58.23 55.8 56.6 56.2 64.52 64.91 66.22 65.1 65.9 66
12/07/2019 20:17:14 55.31 55.37 58.23 55.8 56.6 56.2 64.98 65.02 66.22 65.1 65.9 66
12/07/2019 20:17:15 56.67 56.26 58.23 55.8 56.6 56.2 64.47 64.81 66.22 65.1 65.9 66
12/07/2019 20:17:16 56.98 57.08 58.23 55.8 56.6 56.2 65.14 65.04 66.22 65.1 65.9 66
12/07/2019 20:17:17 55.33 56.44 58.23 55.8 56.6 56.2 64.85 65.06 66.22 65.1 65.9 66
12/07/2019 20:17:18 55.66 55.74 58.23 55.8 56.6 56.2 64.59 65 66.22 65.1 65.9 66
12/07/2019 20:17:19 56.34 56.24 57.67 55.8 56.6 56.2 65.01 65 66.22 65.1 65.9 66
12/07/2019 20:17:20 55.84 56.34 57.67 55.8 56.6 56.2 64.23 65.06 66.22 65.1 65.9 66
12/07/2019 20:17:21 57.43 57.14 57.67 55.8 56.6 56.2 64.98 64.92 66.22 65.1 65.9 66
12/07/2019 20:17:22 57.4 57.42 57.67 55.8 56.6 56.2 65.91 65.62 66.22 65.1 65.9 66
12/07/2019 20:17:23 56.18 57.28 57.67 55.8 56.6 56.2 65.42 65.85 66.22 65.1 65.9 66
12/07/2019 20:17:24 55.16 56.66 57.67 55.8 56.6 56.2 65.13 65.71 66.22 65.1 65.9 66
12/07/2019 20:17:25 55.61 55.96 57.67 55.8 56.6 56.2 68.76 67.98 67.98 65.1 66 66
12/07/2019 20:17:26 55.56 55.84 57.67 55.8 56.6 56.2 70.95 70.56 70.56 65.2 66 66
12/07/2019 20:17:27 55.3 55.52 57.67 55.8 56.6 56.2 69.51 70.02 70.56 65.2 66 66
12/07/2019 20:17:28 55.06 55.43 57.67 55.8 56.6 56.2 66.93 69.77 70.56 65.2 66 66
12/07/2019 20:17:29 57.09 56.56 57.67 55.8 56.6 56.2 65.74 67.86 70.56 65.2 66 66
12/07/2019 20:17:30 57.85 57.83 57.83 55.8 56.6 56.2 66.44 66.82 70.56 65.2 66 66
12/07/2019 20:17:31 55.07 57.29 57.83 55.8 56.6 56.2 66.11 66.79 70.56 65.2 66 66
12/07/2019 20:17:32 55.09 56.05 57.83 55.8 56.6 56.2 66.25 66.66 70.56 65.2 66 66
12/07/2019 20:17:33 55.31 55.52 57.83 55.8 56.6 56.2 66.51 66.91 70.56 65.3 66 66
12/07/2019 20:17:34 55.06 55.45 57.83 55.8 56.6 56.2 64.92 66.39 70.56 65.3 66 66
12/07/2019 20:17:35 55.11 55.28 57.83 55.8 56.6 56.2 64.84 65.35 70.56 65.3 66 66
12/07/2019 20:17:36 59.26 58.82 58.82 55.9 56.6 56.2 65.46 65.66 70.56 65.3 66 66
12/07/2019 20:17:37 56.67 58.79 58.82 55.9 56.6 56.2 65.52 65.8 70.56 65.3 66 66
12/07/2019 20:17:38 57.32 58.17 58.82 55.9 56.6 56.2 65.79 65.79 70.56 65.3 66 66
12/07/2019 20:17:39 55.82 57.24 58.82 55.9 56.6 56.2 67.14 66.76 70.56 65.3 66 66
12/07/2019 20:17:40 55.64 56.4 58.82 55.9 56.6 56.2 69.14 68.48 70.56 65.3 66 66
12/07/2019 20:17:41 55.13 55.96 58.82 55.9 56.6 56.2 67.05 68.41 70.56 65.3 66 66
12/07/2019 20:17:42 55.42 55.53 58.82 55.9 56.6 56.2 67.26 67.66 70.56 65.3 66 66
12/07/2019 20:17:43 58.86 57.92 58.82 55.9 56.6 56.2 67.24 68.1 70.56 65.3 66 66
12/07/2019 20:17:44 56.36 57.85 58.82 55.9 56.6 56.2 65.98 67.26 70.56 65.3 66 66
12/07/2019 20:17:45 54.74 56.99 58.82 55.9 56.6 56.2 63.54 66.29 70.56 65.3 66 66
12/07/2019 20:17:46 54.79 55.7 58.82 55.9 56.6 56.2 63.76 64.76 70.56 65.3 66 66
12/07/2019 20:17:47 55.15 55.23 58.82 55.9 56.6 56.2 67.32 66.84 70.56 65.4 66 66
12/07/2019 20:17:48 54.91 55.28 58.82 55.9 56.6 56.2 68.46 68.5 70.56 65.4 66 66
12/07/2019 20:17:49 55.49 55.35 58.82 55.9 56.6 56.2 66.06 67.7 70.56 65.4 66 66
12/07/2019 20:17:50 55.83 55.7 58.82 55.9 56.6 56.2 65.03 66.69 70.56 65.4 66 66
12/07/2019 20:17:51 57.1 56.86 58.82 55.9 56.6 56.2 64.29 65.76 70.56 65.4 66 66
12/07/2019 20:17:52 59.38 58.79 58.82 55.9 56.6 56.2 64.66 64.99 70.56 65.4 66 66
12/07/2019 20:17:53 56.01 58.53 58.82 55.9 56.6 56.2 64.27 64.82 70.56 65.4 66 66
12/07/2019 20:17:54 55.67 57.06 58.82 55.9 56.6 56.2 65.04 65.18 70.56 65.4 66 66
12/07/2019 20:17:55 56.09 56.28 58.82 56 56.6 56.2 64.7 64.97 70.56 65.4 66 66
12/07/2019 20:17:56 56.78 56.73 58.82 56 56.6 56.2 64.83 64.98 70.02 65.4 66 66
12/07/2019 20:17:57 56.2 56.61 58.82 56 56.6 56.2 64.53 64.98 69.77 65.4 66 66
12/07/2019 20:17:58 56.01 56.52 58.82 56 56.6 56.2 64.18 64.84 68.5 65.4 66 66
12/07/2019 20:17:59 55.69 56 58.82 56 56.6 56.2 64.43 64.48 68.5 65.4 65.9 66
12/07/2019 20:18:00 55.51 55.87 58.82 56 56.6 56.2 64.56 64.88 68.5 65.4 65.9 66
12/07/2019 20:18:01 56.86 56.82 58.82 56 56.6 56.2 64.18 64.45 68.5 65.4 65.9 66
12/07/2019 20:18:02 58.14 58.06 58.82 56 56.6 56.2 65.01 65.02 68.5 65.4 65.9 66
12/07/2019 20:18:03 55.72 57.9 58.82 56 56.6 56.2 63.97 64.99 68.5 65.4 65.9 66
12/07/2019 20:18:04 55.09 56.6 58.82 56 56.6 56.2 63.83 64.44 68.5 65.4 65.9 66
12/07/2019 20:18:05 55.87 55.87 58.82 56 56.6 56.2 64.58 64.52 68.5 65.4 65.9 66
12/07/2019 20:18:06 55.76 55.94 58.79 56 56.6 56.2 63.48 64.3 68.5 65.4 65.9 66
12/07/2019 20:18:07 57.06 56.94 58.79 56 56.6 56.2 64.63 64.42 68.5 65.4 65.9 66
12/07/2019 20:18:08 58.89 58.4 58.79 56 56.7 56.2 65.59 65.24 68.5 65.4 65.9 66
12/07/2019 20:18:09 57.7 58.6 58.79 56 56.7 56.2 65.12 65.44 68.5 65.4 65.9 66
12/07/2019 20:18:10 55.69 57.57 58.79 56 56.7 56.2 65.65 65.71 68.5 65.4 65.9 66
12/07/2019 20:18:11 54.69 56.47 58.79 56 56.7 56.2 63.49 65.48 68.5 65.4 65.9 66
12/07/2019 20:18:12 55.27 55.49 58.79 56 56.7 56.2 64.26 64.37 68.5 65.4 65.9 66
12/07/2019 20:18:13 55.38 55.47 58.79 56 56.7 56.2 65.11 65 68.5 65.4 65.9 66
12/07/2019 20:18:14 54.88 55.4 58.79 56 56.6 56.2 64.14 64.93 68.5 65.4 65.9 66
12/07/2019 20:18:15 55.52 55.46 58.79 56 56.6 56.2 65.27 65.1 68.5 65.4 65.9 66
12/07/2019 20:18:16 59.86 58.91 58.91 56 56.7 56.2 65.11 65.31 68.5 65.4 65.9 66
12/07/2019 20:18:17 57.36 58.68 58.91 56.1 56.7 56.2 64.51 65.12 68.5 65.4 65.9 66
12/07/2019 20:18:18 56.41 57.79 58.91 56.1 56.7 56.2 64.97 64.94 67.7 65.4 65.9 66
12/07/2019 20:18:19 60.24 59.69 59.69 56.1 56.7 56.2 65.22 65.36 66.69 65.4 65.9 66
12/07/2019 20:18:20 59.63 60.62 60.62 56.1 56.7 56.2 64.87 65.51 65.76 65.4 65.9 66
12/07/2019 20:18:21 58.52 59.31 60.62 56.1 56.7 56.2 63.89 64.87 65.71 65.4 65.9 66
12/07/2019 20:18:22 59.33 59.99 60.62 56.1 56.7 56.2 65.01 64.92 65.71 65.4 65.9 66
12/07/2019 20:18:23 56.22 58.94 60.62 56.1 56.7 56.2 64.7 64.92 65.71 65.4 65.9 66
12/07/2019 20:18:24 60.11 59.58 60.62 56.2 56.7 56.2 65.26 65.14 65.71 65.4 65.9 66
12/07/2019 20:18:25 55.59 59.33 60.62 56.2 56.7 56.2 64.27 65.09 65.71 65.4 65.9 66
12/07/2019 20:18:26 58.81 58.93 60.62 56.2 56.7 56.2 64.95 65.2 65.71 65.4 65.9 66
12/07/2019 20:18:27 60.27 60.07 60.62 56.2 56.7 56.2 65.23 65.2 65.71 65.4 65.9 66
12/07/2019 20:18:28 55.33 59.5 60.62 56.2 56.7 56.2 63.89 65.16 65.71 65.4 65.9 66
12/07/2019 20:18:29 55.28 57.38 60.62 56.2 56.7 56.2 64.39 64.63 65.71 65.4 65.9 66
12/07/2019 20:18:30 55.55 56.21 60.62 56.2 56.7 56.2 64.84 64.78 65.71 65.4 65.9 66
12/07/2019 20:18:31 55.65 55.83 60.62 56.2 56.7 56.2 64.38 64.67 65.71 65.4 65.9 66
12/07/2019 20:18:32 55.35 55.77 60.62 56.2 56.7 56.2 64.09 64.71 65.71 65.4 65.9 66
12/07/2019 20:18:33 59.63 58.96 60.62 56.2 56.7 56.2 65.16 64.95 65.71 65.4 65.9 66
12/07/2019 20:18:34 57.23 58.58 60.62 56.2 56.7 56.2 64.73 64.95 65.71 65.4 65.9 66
12/07/2019 20:18:35 56.45 57.58 60.62 56.2 56.7 56.2 65.23 65.16 65.71 65.4 65.9 66
12/07/2019 20:18:36 55.91 56.91 60.62 56.2 56.7 56.2 64.52 65.33 65.71 65.4 65.9 66
12/07/2019 20:18:37 55.59 56.27 60.62 56.2 56.7 56.2 64.53 65.12 65.71 65.4 65.9 66
12/07/2019 20:18:38 57.16 56.82 60.62 56.2 56.7 56.2 64.77 64.81 65.71 65.4 65.9 66
12/07/2019 20:18:39 58.54 57.97 60.62 56.2 56.7 56.2 65.68 65.35 65.71 65.4 65.9 66
12/07/2019 20:18:40 56.68 57.81 60.62 56.3 56.7 56.2 65.27 65.41 65.51 65.4 65.9 66
12/07/2019 20:18:41 60.72 60.23 60.62 56.3 56.7 56.2 70.12 68.9 68.9 65.5 65.9 66
12/07/2019 20:18:42 58.44 60.05 60.62 56.3 56.7 56.2 65.01 68.26 68.9 65.5 65.9 66
12/07/2019 20:18:43 57.01 58.99 60.62 56.3 56.7 56.2 65.74 66.55 68.9 65.5 65.9 66
12/07/2019 20:18:44 56.33 57.96 60.62 56.3 56.7 56.2 65.39 66.27 68.9 65.5 65.9 66
12/07/2019 20:18:45 57.29 57.26 60.62 56.3 56.7 56.2 66.22 66.11 68.9 65.5 65.9 66
12/07/2019 20:18:46 57.01 57.27 60.62 56.3 56.7 56.2 65.44 66.12 68.9 65.5 65.9 66
12/07/2019 20:18:47 57.61 57.85 60.62 56.3 56.7 56.3 66.31 66.58 68.9 65.5 65.9 66
12/07/2019 20:18:48 60.02 59.47 60.62 56.3 56.7 56.3 66.01 66.12 68.9 65.5 65.9 66
12/07/2019 20:18:49 59.81 59.85 60.62 56.4 56.7 56.3 65.77 66.08 68.9 65.5 65.9 66
12/07/2019 20:18:50 57.44 59.68 60.23 56.4 56.7 56.3 65.09 65.87 68.9 65.5 65.9 66
12/07/2019 20:18:51 56.81 58.24 60.23 56.4 56.7 56.3 65.08 65.4 68.9 65.5 65.9 66
12/07/2019 20:18:52 59.09 58.65 60.23 56.4 56.8 56.3 66.19 66.02 68.9 65.5 65.9 66
12/07/2019 20:18:53 60.51 60.04 60.23 56.4 56.8 56.3 68.88 68.16 68.9 65.5 65.9 66
12/07/2019 20:18:54 57.22 59.91 60.23 56.4 56.8 56.3 66.04 68.04 68.9 65.5 65.9 66
12/07/2019 20:18:55 56.81 58.38 60.23 56.4 56.8 56.3 64.81 66.81 68.9 65.5 65.9 66
12/07/2019 20:18:56 58.99 58.8 60.23 56.4 56.8 56.3 64.98 65.83 68.9 65.5 65.9 66
12/07/2019 20:18:57 57.9 58.45 60.23 56.4 56.8 56.3 66.08 65.88 68.9 65.5 65.9 66
12/07/2019 20:18:58 59.96 59.33 60.23 56.5 56.8 56.3 68 67.47 68.9 65.6 65.9 66
12/07/2019 20:18:59 58.26 59.23 60.23 56.5 56.8 56.3 66.82 67.55 68.9 65.6 65.9 66
12/07/2019 20:19:00 56.48 58.56 60.23 56.5 56.8 56.3 64.99 66.93 68.9 65.6 65.9 66
12/07/2019 20:19:01 61.32 60.25 60.25 56.5 56.8 56.3 67.16 66.79 68.9 65.6 65.9 66
12/07/2019 20:19:02 58.55 60.42 60.42 56.5 56.8 56.3 66.26 67.18 68.9 65.6 65.9 66
12/07/2019 20:19:03 56.15 58.95 60.42 56.5 56.8 56.3 65.4 66.23 68.9 65.6 65.9 66
12/07/2019 20:19:04 55.65 57.41 60.42 56.5 56.8 56.3 64.72 65.71 68.9 65.5 65.9 66
12/07/2019 20:19:05 55.26 56.38 60.42 56.5 56.8 56.3 64.7 65.35 68.9 65.5 65.9 66
12/07/2019 20:19:06 59.38 58.77 60.42 56.5 56.8 56.3 65.36 65.31 68.9 65.5 65.9 66
12/07/2019 20:19:07 60.57 60.36 60.42 56.5 56.8 56.3 65.51 65.6 68.9 65.5 65.9 66
12/07/2019 20:19:08 60.55 60.93 60.93 56.5 56.8 56.3 65.78 65.87 68.9 65.5 65.9 66
12/07/2019 20:19:09 55.73 59.92 60.93 56.5 56.8 56.3 67.22 66.82 68.9 65.5 65.9 66
12/07/2019 20:19:10 56.04 57.8 60.93 56.5 56.8 56.3 69.5 69.47 69.47 65.5 65.9 66
12/07/2019 20:19:11 55.94 57.01 60.93 56.5 56.8 56.3 67.73 69.9 69.9 65.5 65.9 66
12/07/2019 20:19:12 54.84 56.27 60.93 56.5 56.8 56.3 63.81 68.12 69.9 65.5 65.9 66
12/07/2019 20:19:13 55.24 55.57 60.93 56.5 56.8 56.3 64.75 66.21 69.9 65.5 65.9 66
12/07/2019 20:19:14 55.52 55.53 60.93 56.5 56.8 56.3 65.27 65.36 69.9 65.5 65.9 66
12/07/2019 20:19:15 58.45 57.8 60.93 56.5 56.8 56.3 65.01 65.58 69.9 65.4 65.9 66
12/07/2019 20:19:16 55.26 57.3 60.93 56.5 56.8 56.3 64.62 65.37 69.9 65.4 65.9 66
12/07/2019 20:19:17 55.02 56.06 60.93 56.5 56.8 56.3 65.09 65.12 69.9 65.4 65.9 66
12/07/2019 20:19:18 55.01 55.46 60.93 56.5 56.8 56.3 64.64 64.89 69.9 65.4 65.9 66
12/07/2019 20:19:19 55.36 55.39 60.93 56.5 56.8 56.3 64.49 64.84 69.9 65.4 65.9 66
12/07/2019 20:19:20 57.76 57.38 60.93 56.5 56.8 56.3 63.9 64.64 69.9 65.4 65.9 66
12/07/2019 20:19:21 56.66 57.65 60.93 56.5 56.8 56.3 64.55 64.54 69.9 65.4 65.9 66
12/07/2019 20:19:22 55.36 56.7 60.93 56.5 56.8 56.3 66.56 66 69.9 65.4 65.9 66
12/07/2019 20:19:23 55.03 55.9 60.93 56.5 56.8 56.3 65.64 66.03 69.9 65.4 65.9 66
12/07/2019 20:19:24 60.17 59.19 60.93 56.5 56.8 56.3 66.11 66.17 69.9 65.4 66 66
12/07/2019 20:19:25 59.16 59.27 60.93 56.5 56.8 56.3 66.59 66.97 69.9 65.4 65.9 66
12/07/2019 20:19:26 56.36 59.22 60.93 56.5 56.8 56.3 65.57 66.45 69.9 65.4 65.9 66
12/07/2019 20:19:27 54.84 57.47 60.93 56.5 56.8 56.3 64.09 65.59 69.9 65.4 65.9 66
12/07/2019 20:19:28 55.05 56.04 60.93 56.5 56.8 56.3 64.76 64.98 69.9 65.4 65.9 66
12/07/2019 20:19:29 55.23 55.52 60.93 56.5 56.8 56.3 64.8 65.01 69.9 65.4 65.9 66
12/07/2019 20:19:30 57.59 57.34 60.93 56.5 56.8 56.3 65.44 65.26 69.9 65.4 65.9 66
12/07/2019 20:19:31 58.94 59 60.93 56.5 56.8 56.3 65.13 65.37 69.9 65.4 65.9 66
12/07/2019 20:19:32 54.96 58.14 60.93 56.5 56.8 56.3 65.62 65.52 69.9 65.4 65.9 66
12/07/2019 20:19:33 54.96 56.47 60.93 56.5 56.8 56.3 64.93 65.54 69.9 65.4 65.9 66
12/07/2019 20:19:34 58.53 58.06 60.93 56.5 56.8 56.3 65.14 65.39 69.9 65.4 65.9 66
12/07/2019 20:19:35 57.68 58.06 60.93 56.6 56.8 56.3 64.79 65.03 69.9 65.4 65.9 66
12/07/2019 20:19:36 55.35 57.76 60.93 56.6 56.8 56.3 64.63 65.25 69.9 65.4 65.9 66
12/07/2019 20:19:37 54.67 56.34 60.93 56.6 56.8 56.3 64.13 64.8 69.9 65.4 65.9 66
12/07/2019 20:19:38 55.21 55.36 59.92 56.6 56.8 56.3 64.49 64.56 69.9 65.4 65.9 66
12/07/2019 20:19:39 55.44 55.48 59.27 56.6 56.8 56.3 64.99 64.93 69.9 65.4 65.9 66
12/07/2019 20:19:40 55.13 55.46 59.27 56.6 56.8 56.3 65.08 65.24 69.9 65.4 65.9 66
12/07/2019 20:19:41 54.64 55.3 59.27 56.6 56.8 56.3 63.82 65.14 68.12 65.4 65.9 66
12/07/2019 20:19:42 55.48 55.36 59.27 56.6 56.8 56.3 65.17 65.07 66.97 65.4 65.9 66
12/07/2019 20:19:43 55.01 55.28 59.27 56.6 56.8 56.3 64.59 64.99 66.97 65.4 65.9 66
12/07/2019 20:19:44 55.28 55.31 59.27 56.6 56.8 56.3 64.78 64.84 66.97 65.4 65.9 66
12/07/2019 20:19:45 58.3 57.73 59.27 56.6 56.8 56.3 64.96 65.01 66.97 65.4 65.9 66
12/07/2019 20:19:46 60.2 60.03 60.03 56.6 56.8 56.3 65.29 65.46 66.97 65.4 65.9 66
12/07/2019 20:19:47 56.17 59.33 60.03 56.6 56.8 56.3 64.82 65.29 66.97 65.4 65.9 66
12/07/2019 20:19:48 54.86 57.56 60.03 56.6 56.8 56.3 64.46 65.02 66.97 65.4 65.9 66
12/07/2019 20:19:49 55.26 56.18 60.03 56.6 56.8 56.3 64.92 65.21 66.97 65.4 65.9 66
12/07/2019 20:19:50 56.2 56.24 60.03 56.6 56.8 56.3 64.16 64.89 66.97 65.4 65.9 66
12/07/2019 20:19:51 58.73 58.35 60.03 56.6 56.8 56.3 64.29 64.85 66.97 65.4 65.9 66
12/07/2019 20:19:52 59.85 59.63 60.03 56.6 56.9 56.3 65.23 64.95 66.97 65.4 65.9 66
12/07/2019 20:19:53 56.23 59.09 60.03 56.6 56.9 56.3 64.13 64.93 66.97 65.4 65.9 66
12/07/2019 20:19:54 55.04 57.4 60.03 56.6 56.9 56.3 63.93 64.56 66.97 65.4 65.9 66
12/07/2019 20:19:55 55.6 56.1 60.03 56.6 56.9 56.3 64.65 64.72 66.45 65.4 65.9 66
12/07/2019 20:19:56 55.33 55.86 60.03 56.6 56.9 56.3 64.02 64.57 65.59 65.4 65.9 66
12/07/2019 20:19:57 54.83 55.57 60.03 56.6 56.9 56.3 63.73 64.26 65.54 65.4 65.9 66
12/07/2019 20:19:58 55.36 55.32 60.03 56.6 56.9 56.3 64.63 64.42 65.54 65.4 65.9 66
12/07/2019 20:19:59 55.4 55.44 60.03 56.6 56.9 56.3 64.54 64.68 65.54 65.4 65.9 66
12/07/2019 20:20:00 55.31 55.45 60.03 56.6 56.9 56.3 64.5 64.78 65.54 65.4 65.9 66
12/07/2019 20:20:01 55.5 55.51 60.03 56.6 56.9 56.3 65.18 64.99 65.54 65.4 65.9 66
12/07/2019 20:20:02 56.82 56.56 60.03 56.6 56.9 56.3 64.77 65.11 65.54 65.4 65.9 66
12/07/2019 20:20:03 55.52 56.31 60.03 56.6 56.9 56.3 66.46 66.16 66.16 65.4 65.9 66
12/07/2019 20:20:04 55.3 55.89 60.03 56.6 56.9 56.3 65.17 66.29 66.29 65.4 65.9 66
12/07/2019 20:20:05 55.57 55.6 60.03 56.6 56.9 56.3 64.74 65.45 66.29 65.4 65.9 66
12/07/2019 20:20:06 55.37 55.6 60.03 56.6 56.9 56.3 64.51 65.08 66.29 65.4 65.9 66
12/07/2019 20:20:07 55.63 55.6 60.03 56.6 56.9 56.3 64.55 64.85 66.29 65.4 65.9 66
12/07/2019 20:20:08 55.79 55.75 60.03 56.6 56.9 56.3 64.54 64.77 66.29 65.4 65.9 66
12/07/2019 20:20:09 56.11 56.28 60.03 56.6 56.9 56.3 64.06 64.59 66.29 65.4 65.9 66
12/07/2019 20:20:10 55.8 55.99 60.03 56.6 56.8 56.3 64.62 64.72 66.29 65.4 65.9 66
12/07/2019 20:20:11 55.7 55.82 60.03 56.6 56.8 56.3 65.33 65.09 66.29 65.4 65.9 66
12/07/2019 20:20:12 55.95 55.93 60.03 56.6 56.8 56.3 64.19 65.04 66.29 65.4 65.9 66
12/07/2019 20:20:13 55.43 55.82 60.03 56.6 56.8 56.3 64.35 64.5 66.29 65.4 65.9 66
12/07/2019 20:20:14 55.12 55.69 60.03 56.6 56.8 56.3 63.87 64.46 66.29 65.4 65.9 66
12/07/2019 20:20:15 55.76 55.68 60.03 56.6 56.8 56.3 64.01 64.15 66.29 65.4 65.9 66
12/07/2019 20:20:16 55.28 55.71 59.63 56.6 56.8 56.3 64.42 64.37 66.29 65.4 65.9 66
12/07/2019 20:20:17 55.15 55.39 59.63 56.6 56.8 56.3 64.37 64.52 66.29 65.4 65.9 66
12/07/2019 20:20:18 55.32 55.41 59.63 56.6 56.8 56.3 64.35 64.54 66.29 65.4 65.9 66
12/07/2019 20:20:19 55.53 55.53 59.63 56.6 56.8 56.3 64.08 64.58 66.29 65.4 65.9 66
12/07/2019 20:20:20 55.52 55.69 59.63 56.6 56.8 56.3 64.75 64.64 66.29 65.4 65.9 66
12/07/2019 20:20:21 55.97 55.84 59.63 56.6 56.8 56.3 64 64.59 66.29 65.4 65.9 66
12/07/2019 20:20:22 55.18 55.85 59.09 56.6 56.8 56.3 64.05 64.31 66.29 65.4 65.9 66
12/07/2019 20:20:23 54.95 55.44 57.4 56.6 56.8 56.3 63.94 64.13 66.29 65.4 65.9 66
12/07/2019 20:20:24 55.5 55.41 56.56 56.6 56.8 56.3 64.9 64.63 66.29 65.4 65.9 66
12/07/2019 20:20:25 55.4 55.45 56.56 56.6 56.8 56.3 64.87 64.8 66.29 65.4 65.9 66
12/07/2019 20:20:26 55.07 55.39 56.56 56.6 56.8 56.3 64.17 64.85 66.29 65.4 65.9 66
12/07/2019 20:20:27 54.99 55.29 56.56 56.6 56.8 56.3 64.01 64.56 66.29 65.4 65.9 66
12/07/2019 20:20:28 55.4 55.31 56.56 56.6 56.8 56.3 65.07 64.75 66.29 65.4 65.9 66
12/07/2019 20:20:29 55.14 55.44 56.56 56.6 56.8 56.3 64.16 64.67 66.29 65.4 65.9 66
12/07/2019 20:20:30 55.11 55.21 56.56 56.6 56.8 56.3 64.22 64.53 66.29 65.4 65.9 66
12/07/2019 20:20:31 55.01 55.21 56.56 56.6 56.8 56.3 64.02 64.58 66.29 65.4 65.9 66
12/07/2019 20:20:32 54.74 55.1 56.31 56.5 56.8 56.3 63.87 64.18 66.29 65.4 65.9 66
12/07/2019 20:20:33 54.71 55 56.28 56.5 56.8 56.3 63.69 64.2 66.29 65.4 65.9 66
12/07/2019 20:20:34 55.03 55.1 56.28 56.5 56.8 56.3 64.11 64.31 65.45 65.4 65.9 66
12/07/2019 20:20:35 54.54 54.96 56.28 56.5 56.8 56.3 63.28 63.92 65.09 65.4 65.9 66
12/07/2019 20:20:36 55.44 55.26 56.28 56.5 56.8 56.3 64.33 64.12 65.09 65.4 65.9 66
12/07/2019 20:20:37 55.02 55.18 56.28 56.5 56.8 56.3 63.36 64.07 65.09 65.4 65.9 66
12/07/2019 20:20:38 55.2 55.27 56.28 56.5 56.8 56.3 64.44 64.25 65.09 65.4 65.9 66
12/07/2019 20:20:39 55.08 55.24 55.99 56.5 56.8 56.3 65.66 65.29 65.29 65.4 65.9 66
12/07/2019 20:20:40 55.33 55.33 55.93 56.5 56.8 56.3 65.02 65.26 65.29 65.4 65.9 66
12/07/2019 20:20:41 56.16 55.91 55.93 56.5 56.8 56.3 65.24 65.37 65.37 65.4 65.9 66
12/07/2019 20:20:42 56.84 56.53 56.53 56.5 56.8 56.3 67.57 66.98 66.98 65.4 65.9 66
12/07/2019 20:20:43 57.07 56.96 56.96 56.6 56.8 56.3 69.36 68.76 68.76 65.4 65.9 66
12/07/2019 20:20:44 57.68 57.47 57.47 56.6 56.8 56.3 71.96 71.12 71.12 65.4 65.9 66
12/07/2019 20:20:45 57.46 57.57 57.57 56.6 56.8 56.3 67.24 70.63 71.12 65.5 65.9 66
12/07/2019 20:20:46 56.24 57.45 57.57 56.6 56.8 56.3 66.62 68.88 71.12 65.5 65.9 66
12/07/2019 20:20:47 55.97 56.67 57.57 56.6 56.8 56.3 67.11 67.6 71.12 65.5 65.9 66
12/07/2019 20:20:48 55.68 56.28 57.57 56.6 56.8 56.3 65.19 67.41 71.12 65.5 65.9 66
12/07/2019 20:20:49 56.03 56.11 57.57 56.6 56.8 56.3 65.01 66.16 71.12 65.5 65.9 66
12/07/2019 20:20:50 55.05 56.05 57.57 56.6 56.8 56.3 64.7 65.55 71.12 65.5 65.9 66
12/07/2019 20:20:51 55.62 55.6 57.57 56.6 56.8 56.3 65.37 65.39 71.12 65.5 65.9 66
12/07/2019 20:20:52 55.79 55.78 57.57 56.6 56.8 56.3 64.72 65.3 71.12 65.5 65.9 66
12/07/2019 20:20:53 55.81 55.87 57.57 56.6 56.8 56.3 65.03 65.17 71.12 65.5 65.9 66
12/07/2019 20:20:54 55.97 55.93 57.57 56.6 56.8 56.3 65.81 65.62 71.12 65.5 65.9 66
12/07/2019 20:20:55 55.9 56.01 57.57 56.6 56.8 56.3 67.29 66.8 71.12 65.5 65.9 66
12/07/2019 20:20:56 55.28 55.91 57.57 56.6 56.8 56.3 66.6 67.2 71.12 65.5 65.9 66
12/07/2019 20:20:57 55.53 55.61 57.57 56.6 56.8 56.3 65.93 66.64 71.12 65.5 65.9 66
12/07/2019 20:20:58 55.32 55.61 57.57 56.6 56.8 56.3 64.75 66.23 71.12 65.5 65.9 66
12/07/2019 20:20:59 55.82 55.72 57.57 56.6 56.8 56.3 66.83 66.54 71.12 65.5 65.9 66
12/07/2019 20:21:00 55.91 55.93 57.57 56.6 56.8 56.3 65.06 66.11 71.12 65.5 65.9 66
12/07/2019 20:21:01 55.4 55.94 57.57 56.6 56.8 56.3 65.07 65.47 71.12 65.5 65.9 66
12/07/2019 20:21:02 56.04 55.97 57.57 56.6 56.8 56.3 69.3 68.45 71.12 65.5 65.9 66
12/07/2019 20:21:03 56.09 56.05 57.57 56.6 56.8 56.3 66.85 68.14 71.12 65.5 65.9 66
12/07/2019 20:21:04 56.43 56.36 57.57 56.6 56.8 56.3 68 68.08 71.12 65.5 65.9 66
12/07/2019 20:21:05 55.54 56.29 57.57 56.6 56.8 56.3 65.07 67.84 71.12 65.5 65.9 66
12/07/2019 20:21:06 55.23 55.87 57.57 56.6 56.8 56.3 65.15 66.43 71.12 65.5 65.9 66
12/07/2019 20:21:07 55.35 55.47 57.57 56.6 56.8 56.3 64.63 65.65 71.12 65.5 65.9 66
12/07/2019 20:21:08 55.38 55.58 57.57 56.6 56.8 56.3 65.03 65.38 71.12 65.5 65.9 66
12/07/2019 20:21:09 55.02 55.43 57.57 56.6 56.8 56.3 65.8 65.76 71.12 65.5 65.9 66
12/07/2019 20:21:10 55.01 55.22 57.57 56.6 56.8 56.3 63.82 65.46 71.12 65.5 65.9 66
12/07/2019 20:21:11 55.22 55.21 57.57 56.6 56.8 56.3 64.32 64.59 71.12 65.5 65.9 66
12/07/2019 20:21:12 55.3 55.31 57.57 56.6 56.8 56.3 64.31 64.68 71.12 65.5 65.9 66
12/07/2019 20:21:13 55.21 55.32 57.57 56.6 56.8 56.3 64.41 64.54 71.12 65.5 65.9 66
12/07/2019 20:21:14 55.37 55.46 57.57 56.6 56.8 56.3 64.28 64.85 70.63 65.5 65.9 66
12/07/2019 20:21:15 54.83 55.22 57.45 56.6 56.8 56.3 63.97 64.28 68.88 65.5 65.9 66
12/07/2019 20:21:16 55.04 55.17 56.67 56.6 56.8 56.3 63.87 64.28 68.45 65.5 65.9 66
12/07/2019 20:21:17 54.96 55.12 56.36 56.6 56.8 56.3 64.42 64.35 68.45 65.5 65.9 66
12/07/2019 20:21:18 55.46 55.32 56.36 56.6 56.8 56.3 64.98 64.89 68.45 65.5 65.9 66
12/07/2019 20:21:19 55.38 55.5 56.36 56.6 56.8 56.3 64.82 65.09 68.45 65.5 65.9 66
12/07/2019 20:21:20 55.53 55.53 56.36 56.6 56.7 56.3 65.08 65.44 68.45 65.5 65.9 66
12/07/2019 20:21:21 55.14 55.5 56.36 56.6 56.7 56.3 64.29 65.15 68.45 65.5 65.9 66
12/07/2019 20:21:22 55.72 55.58 56.36 56.6 56.7 56.3 64.88 64.86 68.45 65.4 65.8 66
12/07/2019 20:21:23 56.09 55.96 56.36 56.6 56.6 56.3 66.11 65.75 68.45 65.4 65.8 66
12/07/2019 20:21:24 56.02 56.06 56.36 56.6 56.5 56.3 65.13 65.84 68.45 65.4 65.7 66
12/07/2019 20:21:25 55.82 55.99 56.36 56.5 56.4 56.3 65.51 65.54 68.45 65.4 65.7 66
12/07/2019 20:21:26 55.77 56.02 56.36 56.5 56.3 56.3 64.74 65.45 68.45 65.4 65.6 66
12/07/2019 20:21:27 55.26 55.88 56.36 56.5 56.3 56.3 64.42 65.07 68.45 65.4 65.6 66
12/07/2019 20:21:28 55.42 55.59 56.36 56.5 56.2 56.3 64.19 64.68 68.45 65.4 65.6 66
12/07/2019 20:21:29 55.24 55.42 56.36 56.5 56.2 56.3 64.42 64.67 68.45 65.4 65.5 66
12/07/2019 20:21:30 55.12 55.44 56.36 56.5 56.2 56.3 64.52 64.88 68.45 65.4 65.5 66
12/07/2019 20:21:31 55.12 55.22 56.36 56.5 56.2 56.3 63.74 64.36 68.45 65.4 65.5 66
12/07/2019 20:21:32 55.55 55.43 56.36 56.5 56.2 56.3 64.64 64.55 68.14 65.4 65.5 66
12/07/2019 20:21:33 55.57 55.6 56.36 56.5 56.2 56.3 64.54 64.65 68.08 65.4 65.5 66
12/07/2019 20:21:34 56.4 56.21 56.29 56.5 56.2 56.3 65.88 65.59 67.84 65.4 65.5 66
12/07/2019 20:21:35 56.1 56.26 56.26 56.5 56.2 56.3 67.34 67.21 67.21 65.4 65.5 66
12/07/2019 20:21:36 57.59 57.11 57.11 56.5 56.2 56.3 70.31 69.67 69.67 65.4 65.5 66
12/07/2019 20:21:37 57.82 57.62 57.62 56.5 56.2 56.3 65.71 68.8 69.67 65.4 65.5 66
12/07/2019 20:21:38 57.77 57.74 57.74 56.6 56.2 56.3 65.87 67.14 69.67 65.4 65.5 66
12/07/2019 20:21:39 56.69 57.69 57.74 56.6 56.2 56.3 64.18 66.41 69.67 65.4 65.5 66
12/07/2019 20:21:40 56.63 57.04 57.74 56.6 56.2 56.3 64.95 65.25 69.67 65.4 65.5 66
12/07/2019 20:21:41 56.32 56.85 57.74 56.6 56.2 56.3 64.84 65.11 69.67 65.4 65.5 66
12/07/2019 20:21:42 56.97 56.9 57.74 56.6 56.2 56.3 66.38 66.01 69.67 65.4 65.5 66
12/07/2019 20:21:43 56.66 56.99 57.74 56.6 56.2 56.3 64.9 65.99 69.67 65.4 65.5 66
12/07/2019 20:21:44 56.22 56.7 57.74 56.6 56.2 56.3 66.06 66.06 69.67 65.4 65.5 66
12/07/2019 20:21:45 55.92 56.36 57.74 56.6 56.2 56.3 65.67 65.78 69.67 65.4 65.5 66
12/07/2019 20:21:46 55.57 56.14 57.74 56.6 56.2 56.3 65.2 65.86 69.67 65.4 65.5 66
12/07/2019 20:21:47 55.11 55.81 57.74 56.6 56.2 56.3 64.59 65.46 69.67 65.4 65.5 66
12/07/2019 20:21:48 55.06 55.29 57.74 56.5 56.2 56.3 64.82 65 69.67 65.4 65.5 66
12/07/2019 20:21:49 54.97 55.19 57.74 56.5 56.2 56.3 64.07 64.84 69.67 65.4 65.5 66
12/07/2019 20:21:50 55.39 55.38 57.74 56.5 56.2 56.3 64.78 64.86 69.67 65.4 65.5 66
12/07/2019 20:21:51 55.55 55.49 57.74 56.5 56.2 56.3 64.07 64.6 69.67 65.4 65.5 66
12/07/2019 20:21:52 55.27 55.49 57.74 56.5 56.2 56.3 64.89 64.84 69.67 65.4 65.5 66
12/07/2019 20:21:53 55.27 55.52 57.74 56.5 56.2 56.3 64.33 65.13 69.67 65.4 65.5 66
12/07/2019 20:21:54 54.87 55.35 57.74 56.5 56.2 56.3 64.07 64.72 69.67 65.4 65.5 66
12/07/2019 20:21:55 54.96 55.06 57.74 56.5 56.2 56.3 64.13 64.26 69.67 65.4 65.5 66
12/07/2019 20:21:56 54.99 55.1 57.74 56.5 56.2 56.3 64.1 64.33 69.67 65.4 65.5 66
12/07/2019 20:21:57 55.26 55.24 57.74 56.5 56.2 56.3 64.74 64.65 69.67 65.4 65.5 66
12/07/2019 20:21:58 54.94 55.28 57.74 56.5 56.2 56.3 63.7 64.64 69.67 65.4 65.5 66
12/07/2019 20:21:59 55 55.21 57.74 56.5 56.2 56.3 64.64 64.7 69.67 65.4 65.5 66
12/07/2019 20:22:00 54.91 55.02 57.74 56.5 56.2 56.3 64.09 64.46 69.67 65.4 65.5 66
12/07/2019 20:22:01 54.57 55.09 57.74 56.5 56.2 56.3 63.71 64.62 69.67 65.4 65.5 66
12/07/2019 20:22:02 54.94 54.89 57.74 56.5 56.2 56.3 64.33 64.29 69.67 65.4 65.5 66
12/07/2019 20:22:03 55.3 55.17 57.74 56.5 56.2 56.3 65.01 64.74 69.67 65.4 65.5 66
12/07/2019 20:22:04 54.95 55.12 57.74 56.5 56.2 56.3 63.37 64.71 69.67 65.4 65.5 66
12/07/2019 20:22:05 54.99 55.15 57.74 56.5 56.2 56.3 63.9 64.07 69.67 65.4 65.5 66
12/07/2019 20:22:06 55.17 55.24 57.74 56.5 56.2 56.3 64.63 64.73 68.8 65.4 65.5 66
12/07/2019 20:22:07 55.04 55.2 57.74 56.5 56.2 56.3 63.91 64.56 67.14 65.4 65.5 66
12/07/2019 20:22:08 54.94 55.16 57.69 56.5 56.2 56.3 63.7 64.07 66.41 65.4 65.5 66
12/07/2019 20:22:09 54.82 55.09 57.04 56.5 56.2 56.3 63.76 64.14 66.06 65.4 65.5 66
12/07/2019 20:22:10 55.07 55.04 56.99 56.5 56.2 56.3 63.9 64.05 66.06 65.4 65.5 66
12/07/2019 20:22:11 55.28 55.3 56.99 56.5 56.2 56.3 64.34 64.3 66.06 65.4 65.5 66
12/07/2019 20:22:12 55.03 55.36 56.99 56.5 56.2 56.3 64.4 64.72 66.06 65.4 65.5 66
12/07/2019 20:22:13 55.12 55.12 56.7 56.5 56.2 56.3 64.15 64.25 66.06 65.4 65.5 66
12/07/2019 20:22:14 55.48 55.4 56.36 56.5 56.2 56.3 64.4 64.57 65.86 65.4 65.5 66
12/07/2019 20:22:15 55.76 55.61 56.14 56.5 56.2 56.3 64.02 64.43 65.86 65.4 65.5 66
12/07/2019 20:22:16 56.1 55.95 55.95 56.5 56.2 56.3 64.79 64.67 65.46 65.4 65.5 66
12/07/2019 20:22:17 55.01 55.88 55.95 56.5 56.2 56.3 63.94 64.59 65.13 65.4 65.5 66
12/07/2019 20:22:18 54.97 55.47 55.95 56.5 56.2 56.3 64.1 64.42 65.13 65.4 65.5 66
12/07/2019 20:22:19 55.76 55.57 55.95 56.5 56.2 56.3 64.18 64.28 65.13 65.4 65.5 66
12/07/2019 20:22:20 55.68 55.78 55.95 56.5 56.2 56.3 64.31 64.61 65.13 65.4 65.5 66
12/07/2019 20:22:21 55.76 55.76 55.95 56.5 56.2 56.3 64.54 64.53 65.13 65.4 65.5 66
12/07/2019 20:22:22 55.6 55.75 55.95 56.5 56.1 56.3 63.72 64.45 65.13 65.4 65.5 66
12/07/2019 20:22:23 55.81 55.84 55.95 56.5 56.1 56.3 65.12 64.97 64.97 65.4 65.5 66
12/07/2019 20:22:24 56.22 56.14 56.14 56.5 56 56.3 65.45 65.35 65.35 65.4 65.5 66
12/07/2019 20:22:25 55.54 56.14 56.14 56.5 56 56.3 64.38 65.35 65.35 65.4 65.5 66
12/07/2019 20:22:26 55.86 55.98 56.14 56.5 56 56.3 64.09 64.9 65.35 65.3 65.5 66
12/07/2019 20:22:27 55.37 55.79 56.14 56.5 56 56.3 64.38 64.42 65.35 65.3 65.5 66
12/07/2019 20:22:28 55.24 55.56 56.14 56.5 56 56.3 64.92 64.83 65.35 65.3 65.5 66
12/07/2019 20:22:29 56 55.86 56.14 56.5 56 56.3 65.74 65.58 65.58 65.3 65.5 66
12/07/2019 20:22:30 56.1 56.12 56.14 56.4 56 56.3 65.23 65.54 65.58 65.3 65.5 66
12/07/2019 20:22:31 55.17 56.14 56.14 56.4 56 56.3 64.14 65.44 65.58 65.3 65.5 66
12/07/2019 20:22:32 54.98 55.44 56.14 56.4 56 56.3 64.11 64.69 65.58 65.3 65.5 66
12/07/2019 20:22:33 55.12 55.22 56.14 56.4 56 56.3 64.26 64.4 65.58 65.3 65.5 66
12/07/2019 20:22:34 55.27 55.39 56.14 56.4 56 56.3 64.61 64.75 65.58 65.3 65.4 66
12/07/2019 20:22:35 55.36 55.43 56.14 56.4 56 56.3 64.95 64.93 65.58 65.3 65.4 66
12/07/2019 20:22:36 55.37 55.39 56.14 56.4 56 56.3 64.78 65.03 65.58 65.3 65.4 66
12/07/2019 20:22:37 55.37 55.55 56.14 56.4 56 56.3 65.28 65.35 65.58 65.3 65.4 66
12/07/2019 20:22:38 55.1 55.37 56.14 56.4 56 56.3 66.29 65.93 65.93 65.3 65.4 66
12/07/2019 20:22:39 56.21 55.87 56.14 56.4 56 56.3 65.56 66.16 66.16 65.3 65.4 66
12/07/2019 20:22:40 58.04 57.38 57.38 56.4 56 56.3 65.94 65.94 66.16 65.2 65.4 66
12/07/2019 20:22:41 57.17 57.38 57.38 56.4 56 56.3 68 67.48 67.48 65.2 65.4 66
12/07/2019 20:22:42 58.55 58.18 58.18 56.4 56 56.3 69.37 69.12 69.12 65.3 65.4 66
12/07/2019 20:22:43 58.79 58.66 58.66 56.4 56 56.3 67.56 69.04 69.12 65.3 65.4 66
12/07/2019 20:22:44 58.43 58.6 58.66 56.5 56 56.3 69.52 69.39 69.39 65.3 65.4 66
12/07/2019 20:22:45 57.38 58.5 58.66 56.5 56 56.3 68.33 69.2 69.39 65.3 65.4 66
12/07/2019 20:22:46 57.07 57.77 58.66 56.5 56 56.3 67.13 68.77 69.39 65.3 65.4 66
12/07/2019 20:22:47 57.73 57.66 58.66 56.5 56 56.3 67.55 68.05 69.39 65.3 65.4 66
12/07/2019 20:22:48 57.65 57.82 58.66 56.5 56 56.3 68.01 68.17 69.39 65.3 65.4 66
12/07/2019 20:22:49 57.09 57.58 58.66 56.5 56 56.3 67.21 67.83 69.39 65.3 65.4 66
12/07/2019 20:22:50 56.71 57.23 58.66 56.5 56 56.3 68.17 68.05 69.39 65.3 65.5 66
12/07/2019 20:22:51 56.59 56.9 58.66 56.5 56 56.3 67.93 68.31 69.39 65.3 65.5 66
12/07/2019 20:22:52 55.69 56.7 58.66 56.5 56 56.3 65.23 67.98 69.39 65.3 65.5 66
12/07/2019 20:22:53 55.44 56.05 58.66 56.5 56 56.3 64.58 66.48 69.39 65.3 65.5 66
12/07/2019 20:22:54 55.43 55.71 58.66 56.5 56 56.3 64.63 65.36 69.39 65.3 65.5 66
12/07/2019 20:22:55 54.81 55.52 58.66 56.5 56 56.3 64.5 64.92 69.39 65.3 65.5 66
12/07/2019 20:22:56 55.35 55.28 58.66 56.5 56 56.3 64.83 64.93 69.39 65.3 65.5 66
12/07/2019 20:22:57 54.82 55.23 58.66 56.5 56 56.3 64.26 64.93 69.39 65.3 65.5 66
12/07/2019 20:22:58 55.1 55.17 58.66 56.5 56 56.3 64.52 64.77 69.39 65.3 65.5 66
12/07/2019 20:22:59 55.56 55.48 58.66 56.5 56 56.3 63.52 64.42 69.39 65.3 65.5 66
12/07/2019 20:23:00 55.11 55.37 58.66 56.5 56 56.3 63.54 64.01 69.39 65.3 65.5 66
12/07/2019 20:23:01 55.15 55.29 58.66 56.5 56 56.3 64.23 64.15 69.39 65.3 65.5 66
12/07/2019 20:23:02 54.8 55.19 58.66 56.4 56 56.3 63.48 64.14 69.39 65.3 65.4 66
12/07/2019 20:23:03 54.58 54.94 58.66 56.4 56 56.3 63.58 63.95 69.39 65.3 65.4 66
12/07/2019 20:23:04 55 54.96 58.66 56.4 56 56.3 64.44 64.26 69.39 65.3 65.4 66
12/07/2019 20:23:05 55.36 55.32 58.66 56.4 56 56.3 63.61 64.39 69.39 65.3 65.4 66
12/07/2019 20:23:06 55.56 55.56 58.66 56.4 56 56.3 64.9 64.55 69.39 65.3 65.4 66
12/07/2019 20:23:07 55.44 55.49 58.66 56.4 56 56.3 66.84 66.56 69.39 65.3 65.4 66
12/07/2019 20:23:08 55.36 55.61 58.66 56.4 56 56.3 65.1 66.73 69.39 65.3 65.4 66
12/07/2019 20:23:09 55.16 55.41 58.66 56.4 56 56.3 64.26 65.6 69.39 65.3 65.4 66
12/07/2019 20:23:10 55.06 55.3 58.66 56.4 56 56.3 64.58 64.96 69.39 65.3 65.4 66
12/07/2019 20:23:11 55.47 55.44 58.66 56.4 56 56.3 65.58 65.46 69.39 65.3 65.4 66
12/07/2019 20:23:12 54.92 55.49 58.66 56.4 56 56.3 64.27 65.58 69.39 65.3 65.4 66
12/07/2019 20:23:13 55.17 55.15 58.6 56.4 56 56.3 64.27 64.66 69.39 65.3 65.4 66
12/07/2019 20:23:14 55.37 55.39 58.5 56.4 56 56.3 64.84 65.03 69.2 65.3 65.4 66
12/07/2019 20:23:15 55.1 55.33 57.82 56.4 56 56.3 63.97 64.65 68.77 65.3 65.4 66
12/07/2019 20:23:16 55.32 55.31 57.82 56.4 56 56.3 65.12 64.97 68.31 65.3 65.3 66
12/07/2019 20:23:17 54.85 55.34 57.82 56.4 56 56.3 64.12 65.02 68.31 65.3 65.3 66
12/07/2019 20:23:18 54.94 55.11 57.58 56.4 56 56.3 63.86 64.45 68.31 65.3 65.3 66
12/07/2019 20:23:19 54.88 54.99 57.23 56.4 56 56.3 63.84 64.08 68.31 65.3 65.3 66
12/07/2019 20:23:20 55.02 55.13 56.9 56.3 56 56.3 64.3 64.48 68.31 65.3 65.3 66
12/07/2019 20:23:21 54.96 55.2 56.7 56.3 56 56.3 64.52 64.81 67.98 65.3 65.3 66
12/07/2019 20:23:22 55.24 55.25 56.05 56.3 56 56.3 64.42 64.62 66.73 65.3 65.3 66
12/07/2019 20:23:23 54.94 55.24 55.71 56.3 56 56.3 64.66 64.69 66.73 65.3 65.3 66
12/07/2019 20:23:24 55.16 55.18 55.61 56.3 56 56.3 64.61 65.09 66.73 65.3 65.3 66
12/07/2019 20:23:25 55.5 55.45 55.61 56.3 56 56.3 63.84 64.49 66.73 65.3 65.3 66
12/07/2019 20:23:26 55.98 55.89 55.89 56.3 56 56.3 64.51 64.57 66.73 65.3 65.3 66
12/07/2019 20:23:27 54.95 55.72 55.89 56.2 56 56.3 64.27 64.4 66.73 65.3 65.3 66
12/07/2019 20:23:28 55.26 55.32 55.89 56.2 56 56.3 64.04 64.33 66.73 65.3 65.3 66
12/07/2019 20:23:29 54.85 55.39 55.89 56.2 56 56.2 64 64.39 66.73 65.3 65.3 66
12/07/2019 20:23:30 55.31 55.25 55.89 56.2 56 56.2 64.14 64.27 66.73 65.3 65.3 66
12/07/2019 20:23:31 55.62 55.56 55.89 56.2 56 56.2 63.41 64.07 66.73 65.3 65.3 66
12/07/2019 20:23:32 55.07 55.4 55.89 56.2 56 56.2 64.39 64.22 66.73 65.3 65.3 66
12/07/2019 20:23:33 55.3 55.41 55.89 56.2 56 56.2 64.48 64.7 66.73 65.3 65.3 66
12/07/2019 20:23:34 54.82 55.24 55.89 56.2 56 56.2 63.25 64.32 66.73 65.3 65.3 66
12/07/2019 20:23:35 55.21 55.21 55.89 56.2 56 56.2 63.75 63.85 66.73 65.3 65.3 66
12/07/2019 20:23:36 54.77 55.16 55.89 56.2 56 56.2 63.29 63.87 66.73 65.3 65.3 66
12/07/2019 20:23:37 55.46 55.25 55.89 56.2 56 56.2 64.42 64.07 66.73 65.3 65.3 66
12/07/2019 20:23:38 56.51 56.2 56.2 56.2 56 56.2 65.62 65.32 65.6 65.3 65.3 66
12/07/2019 20:23:39 55.21 56.02 56.2 56.2 56 56.2 64.51 65.17 65.58 65.3 65.3 66
12/07/2019 20:23:40 55.15 55.56 56.2 56.2 56 56.2 64.58 64.85 65.58 65.3 65.3 66
12/07/2019 20:23:41 54.71 55.31 56.2 56.1 56 56.2 63.74 64.6 65.58 65.3 65.3 66
12/07/2019 20:23:42 54.74 55.02 56.2 56.1 56 56.2 63.53 64.17 65.32 65.3 65.3 66
12/07/2019 20:23:43 54.85 54.97 56.2 56.1 56 56.2 63.75 64.1 65.32 65.3 65.3 66
12/07/2019 20:23:44 55.69 55.44 56.2 56.1 56 56.2 64.75 64.42 65.32 65.3 65.3 66
12/07/2019 20:23:45 55.29 55.41 56.2 56.1 56 56.2 64.37 64.49 65.32 65.3 65.3 66
12/07/2019 20:23:46 55.56 55.58 56.2 56.1 56 56.2 64.69 64.78 65.32 65.3 65.3 66
12/07/2019 20:23:47 55.23 55.59 56.2 56.1 56 56.2 64.5 64.7 65.32 65.2 65.3 66
12/07/2019 20:23:48 54.99 55.5 56.2 56.1 56 56.2 64.4 64.97 65.32 65.2 65.3 66
12/07/2019 20:23:49 55.23 55.21 56.2 56.1 56 56.2 64.73 64.85 65.32 65.2 65.3 66
12/07/2019 20:23:50 55 55.22 56.2 56 56 56.2 63.85 64.57 65.32 65.2 65.3 66
12/07/2019 20:23:51 55.45 55.34 56.2 56 56 56.2 64.52 64.49 65.32 65.2 65.3 66
12/07/2019 20:23:52 55.91 55.73 56.2 56 56 56.2 64.91 64.77 65.32 65.2 65.3 66
12/07/2019 20:23:53 55.39 55.83 56.2 56 56 56.2 65.17 65.11 65.32 65.2 65.3 66
12/07/2019 20:23:54 55.08 55.49 56.2 56 56 56.2 64.28 65.06 65.32 65.2 65.3 66
12/07/2019 20:23:55 55.18 55.38 56.2 56 56 56.2 64.52 64.85 65.32 65.2 65.3 66
12/07/2019 20:23:56 55.89 55.78 56.2 56 56 56.2 64.27 64.78 65.32 65.2 65.3 66
12/07/2019 20:23:57 55.53 55.65 56.2 56 56 56.2 64.84 64.79 65.32 65.2 65.3 66
12/07/2019 20:23:58 55.46 55.68 56.2 55.9 56 56.2 64.57 65 65.32 65.2 65.3 66
12/07/2019 20:23:59 55.4 55.54 56.2 55.9 56 56.2 63.9 64.65 65.32 65.2 65.3 65.9
12/07/2019 20:24:00 56.26 56.19 56.2 55.9 56 56.2 64.6 64.5 65.32 65.2 65.3 65.9
12/07/2019 20:24:01 55.18 55.97 56.2 55.9 56 56.2 64.43 64.55 65.32 65.2 65.3 65.9
12/07/2019 20:24:02 55.35 55.55 56.2 55.9 56 56.2 64.26 64.46 65.32 65.1 65.3 65.9
12/07/2019 20:24:03 55.24 55.51 56.2 55.9 56 56.2 65.01 64.92 65.32 65.1 65.3 65.9
12/07/2019 20:24:04 55.31 55.44 56.2 55.9 56 56.2 65.33 65.3 65.32 65.1 65.3 65.9
12/07/2019 20:24:05 55.45 55.44 56.2 55.9 56 56.2 64.58 65.21 65.32 65.1 65.3 65.9
12/07/2019 20:24:06 56.09 55.88 56.2 55.9 56 56.2 64.51 64.96 65.32 65.1 65.3 65.9
12/07/2019 20:24:07 55.38 55.86 56.2 55.8 56 56.2 64.68 64.81 65.32 65.1 65.3 65.9
12/07/2019 20:24:08 55.11 55.58 56.19 55.8 56 56.2 64.74 64.98 65.3 65.1 65.3 65.9
12/07/2019 20:24:09 55.3 55.45 56.19 55.8 56 56.2 65.96 65.78 65.78 65.1 65.3 65.9
12/07/2019 20:24:10 55.25 55.34 56.19 55.8 56 56.2 65.63 65.74 65.78 65.1 65.3 65.9
12/07/2019 20:24:11 55.38 55.41 56.19 55.8 56 56.2 64.79 65.58 65.78 65.1 65.3 65.9
12/07/2019 20:24:12 55.25 55.49 56.19 55.8 56 56.2 64.67 65.35 65.78 65.1 65.3 65.9
12/07/2019 20:24:13 55.33 55.35 56.19 55.8 56 56.2 64.25 64.82 65.78 65.1 65.3 65.9
12/07/2019 20:24:14 55.13 55.34 56.19 55.8 56 56.2 64.19 64.62 65.78 65.1 65.3 65.9
12/07/2019 20:24:15 56.41 56.12 56.19 55.8 56 56.2 64.38 64.37 65.78 65.1 65.3 65.9
12/07/2019 20:24:16 56.41 56.44 56.44 55.8 56 56.2 64.12 64.43 65.78 65.1 65.3 65.9
12/07/2019 20:24:17 55.8 56.34 56.44 55.8 56 56.2 64.18 64.46 65.78 65.1 65.3 65.9
12/07/2019 20:24:18 55.04 55.93 56.44 55.8 56 56.2 64.53 64.52 65.78 65.1 65.3 65.9
12/07/2019 20:24:19 55.39 55.52 56.44 55.8 56 56.2 65.03 64.95 65.78 65.1 65.3 65.9
12/07/2019 20:24:20 55.37 55.6 56.44 55.8 56 56.2 64.42 64.91 65.78 65.1 65.3 65.9
12/07/2019 20:24:21 55.36 55.4 56.44 55.8 56 56.2 64.24 64.46 65.78 65.1 65.3 65.9
12/07/2019 20:24:22 55.42 55.47 56.44 55.8 56 56.2 64.49 64.82 65.78 65.1 65.3 65.9
12/07/2019 20:24:23 55.36 55.5 56.44 55.8 56 56.2 64.27 64.59 65.78 65.1 65.3 65.9
12/07/2019 20:24:24 55.56 55.54 56.44 55.7 56 56.2 64.99 64.74 65.78 65.1 65.3 65.9
12/07/2019 20:24:25 55.65 55.69 56.44 55.7 56 56.2 65.17 65.11 65.78 65.1 65.3 65.9
12/07/2019 20:24:26 55.61 55.79 56.44 55.7 56 56.2 65.25 65.55 65.78 65.1 65.3 65.9
12/07/2019 20:24:27 56.7 56.44 56.44 55.7 56 56.2 65.73 65.7 65.78 65.1 65.3 65.9
12/07/2019 20:24:28 56.82 56.71 56.71 55.7 56 56.2 66.9 66.69 66.69 65.1 65.3 65.9
12/07/2019 20:24:29 56.8 56.83 56.83 55.7 56 56.2 66.3 66.81 66.81 65.1 65.3 65.9
12/07/2019 20:24:30 57.15 57.12 57.12 55.7 56 56.2 68.25 67.83 67.83 65.1 65.3 65.9
12/07/2019 20:24:31 57.15 57.15 57.15 55.7 56 56.2 66.15 67.45 67.83 65.1 65.3 65.9
12/07/2019 20:24:32 57.09 57.22 57.22 55.7 56 56.2 65.35 66.81 67.83 65.1 65.3 65.9
12/07/2019 20:24:33 56.66 57.14 57.22 55.7 56 56.2 65.75 66.13 67.83 65.1 65.3 65.9
12/07/2019 20:24:34 57.04 57.03 57.22 55.7 56 56.2 66.68 66.6 67.83 65.1 65.3 65.9
12/07/2019 20:24:35 57.49 57.4 57.4 55.7 56 56.2 66.59 66.68 67.83 65.1 65.3 65.9
12/07/2019 20:24:36 56.93 57.29 57.4 55.7 56 56.2 67.2 67.48 67.83 65.1 65.3 65.9
12/07/2019 20:24:37 56.72 57.09 57.4 55.7 56 56.2 68.9 68.15 68.15 65.2 65.3 65.9
12/07/2019 20:24:38 56.14 56.81 57.4 55.7 56 56.2 66.62 68.28 68.28 65.2 65.3 65.9
12/07/2019 20:24:39 56.57 56.74 57.4 55.8 56 56.2 66.38 67.2 68.28 65.2 65.3 65.9
12/07/2019 20:24:40 55.71 56.41 57.4 55.8 56 56.2 64.87 66.6 68.28 65.2 65.3 65.9
12/07/2019 20:24:41 55.62 56.02 57.4 55.8 56 56.2 64.89 65.56 68.28 65.2 65.3 65.9
12/07/2019 20:24:42 56.42 56.34 57.4 55.8 56 56.2 65.47 65.52 68.28 65.2 65.3 65.9
12/07/2019 20:24:43 56.42 56.51 57.4 55.8 56 56.2 64.12 65.44 68.28 65.2 65.3 65.9
12/07/2019 20:24:44 55.99 56.35 57.4 55.8 56 56.2 64.56 64.92 68.28 65.2 65.3 65.9
12/07/2019 20:24:45 55.27 56.07 57.4 55.8 56 56.2 64.73 64.81 68.28 65.2 65.3 65.9
12/07/2019 20:24:46 56.01 55.99 57.4 55.7 56 56.2 65.73 65.62 68.28 65.2 65.3 65.9
12/07/2019 20:24:47 55.98 56.12 57.4 55.7 56 56.2 65.28 65.59 68.28 65.2 65.3 65.9
12/07/2019 20:24:48 55.6 55.94 57.4 55.7 56 56.2 65.42 65.5 68.28 65.2 65.3 65.9
12/07/2019 20:24:49 55.39 55.75 57.4 55.7 56 56.2 64.94 65.48 68.28 65.2 65.3 65.9
12/07/2019 20:24:50 56.72 56.4 57.4 55.7 56 56.2 65.32 65.53 68.28 65.2 65.3 65.9
12/07/2019 20:24:51 56.57 56.54 57.4 55.7 56 56.2 64.97 65.33 68.28 65.2 65.3 65.9
12/07/2019 20:24:52 57.77 57.42 57.42 55.7 56 56.2 65.39 65.4 68.28 65.2 65.3 65.9
12/07/2019 20:24:53 58.11 57.91 57.91 55.7 56 56.2 65.49 65.46 68.28 65.2 65.3 65.9
12/07/2019 20:24:54 59.64 59.1 59.1 55.7 56 56.2 65.75 65.78 68.28 65.2 65.3 65.9
12/07/2019 20:24:55 59.74 59.52 59.52 55.8 56 56.2 66.87 66.54 68.28 65.2 65.3 65.9
12/07/2019 20:24:56 59.76 59.72 59.72 55.8 56 56.2 67.63 67.47 68.28 65.2 65.3 65.9
12/07/2019 20:24:57 60.2 60.09 60.09 55.8 56 56.2 68.32 67.92 68.28 65.2 65.3 65.9
12/07/2019 20:24:58 60.26 60.2 60.2 55.8 56 56.2 68.92 68.61 68.61 65.3 65.3 65.9
12/07/2019 20:24:59 60.32 60.4 60.4 55.9 56 56.2 67.91 68.61 68.61 65.3 65.3 65.9
12/07/2019 20:25:00 59.55 60.23 60.4 55.9 56.1 56.2 69.25 69.2 69.2 65.3 65.3 65.9
12/07/2019 20:25:01 58.88 59.75 60.4 55.9 56.1 56.2 70.49 70.25 70.25 65.3 65.3 65.9
12/07/2019 20:25:02 58.28 59.2 60.4 55.9 56.1 56.2 71.62 71.07 71.07 65.4 65.3 65.9
12/07/2019 20:25:03 58.45 58.67 60.4 55.9 56.1 56.2 70.64 70.92 71.07 65.4 65.4 65.9
12/07/2019 20:25:04 56.92 58.57 60.4 55.9 56.1 56.2 70.53 70.97 71.07 65.4 65.4 65.9
12/07/2019 20:25:05 56.98 57.61 60.4 55.9 56.1 56.2 68.11 70.42 71.07 65.5 65.4 65.9
12/07/2019 20:25:06 56.61 57.19 60.4 55.9 56.1 56.2 67.12 69.18 71.07 65.5 65.4 65.9
12/07/2019 20:25:07 56.14 56.82 60.4 55.9 56.1 56.2 67.92 68.04 71.07 65.5 65.4 65.9
12/07/2019 20:25:08 55.8 56.53 60.4 55.9 56.1 56.2 67.15 68.08 71.07 65.5 65.4 65.9
12/07/2019 20:25:09 55.67 56.08 60.4 55.9 56.1 56.2 65.34 67.47 71.07 65.5 65.4 65.9
12/07/2019 20:25:10 56.03 56.08 60.4 55.9 56.1 56.2 64.87 66.33 71.07 65.5 65.4 65.9
12/07/2019 20:25:11 55.15 55.98 60.4 55.9 56.1 56.2 64.02 65.29 71.07 65.5 65.4 65.9
12/07/2019 20:25:12 55.51 55.57 60.4 55.9 56.1 56.2 65.02 64.99 71.07 65.5 65.4 65.9
12/07/2019 20:25:13 55.66 55.72 60.4 55.9 56.1 56.2 64.68 64.89 71.07 65.5 65.3 65.9
12/07/2019 20:25:14 56.57 56.21 60.4 55.9 56.1 56.2 65.8 65.61 71.07 65.5 65.3 65.9
12/07/2019 20:25:15 55.92 56.21 60.4 55.9 56.1 56.2 65.55 65.64 71.07 65.5 65.3 65.9
12/07/2019 20:25:16 55.96 56.09 60.4 55.9 56.1 56.2 65.02 65.45 71.07 65.5 65.3 65.9
12/07/2019 20:25:17 55.88 56.08 60.4 55.9 56.1 56.2 65.25 65.43 71.07 65.5 65.3 65.9
12/07/2019 20:25:18 55.11 55.93 60.4 55.9 56.1 56.2 66.97 66.84 71.07 65.5 65.3 65.9
12/07/2019 20:25:19 56.19 56.05 60.4 55.9 56.1 56.2 73.1 72.06 72.06 65.6 65.3 65.9
12/07/2019 20:25:20 56.33 56.31 60.4 56 56.1 56.2 70.46 72.18 72.18 65.6 65.3 65.9
12/07/2019 20:25:21 56.33 56.42 60.4 56 56.1 56.2 69.65 71.12 72.18 65.6 65.3 65.9
12/07/2019 20:25:22 56.94 56.81 60.4 56 56.1 56.2 66.67 70.19 72.18 65.7 65.3 65.9
12/07/2019 20:25:23 56.46 56.92 60.4 56 56.1 56.2 68.55 68.87 72.18 65.7 65.3 65.9
12/07/2019 20:25:24 56.48 56.66 60.4 56 56.1 56.2 69.26 69.38 72.18 65.7 65.4 65.9
12/07/2019 20:25:25 56.85 56.74 60.4 56 56.1 56.2 71.32 71.29 72.18 65.7 65.4 65.9
12/07/2019 20:25:26 56.36 56.89 60.4 56 56.1 56.2 68.56 70.57 72.18 65.7 65.4 65.9
12/07/2019 20:25:27 56.28 56.44 60.4 56 56.1 56.2 67.34 69.18 72.18 65.8 65.4 65.9
12/07/2019 20:25:28 57.33 56.99 60.4 56 56.1 56.2 66.98 68.14 72.18 65.8 65.4 65.9
12/07/2019 20:25:29 56.84 57.06 60.23 56 56.1 56.2 65.6 67.5 72.18 65.8 65.4 65.9
12/07/2019 20:25:30 55.93 56.92 59.75 56 56.1 56.2 65.82 66.32 72.18 65.8 65.4 65.9
12/07/2019 20:25:31 56.09 56.37 59.2 56 56.1 56.2 65.23 66.23 72.18 65.8 65.4 65.9
12/07/2019 20:25:32 56.54 56.41 58.67 56 56.1 56.2 65.34 65.7 72.18 65.8 65.4 65.9
12/07/2019 20:25:33 56.76 56.71 58.57 56 56.1 56.2 65.53 65.6 72.18 65.8 65.4 65.9
12/07/2019 20:25:34 57 56.98 57.61 56 56.1 56.2 66.09 65.98 72.18 65.8 65.4 65.9
12/07/2019 20:25:35 56.81 57.18 57.19 56 56.1 56.2 65.6 66.1 72.18 65.8 65.4 65.9
12/07/2019 20:25:36 56.46 56.94 57.18 56 56.1 56.2 66.51 66.31 72.18 65.8 65.4 65.9
12/07/2019 20:25:37 56.16 56.57 57.18 56 56.1 56.2 65.47 66.22 72.18 65.8 65.4 65.9
12/07/2019 20:25:38 55.9 56.34 57.18 56 56.1 56.2 65.3 65.93 72.18 65.8 65.4 65.9
12/07/2019 20:25:39 56.4 56.36 57.18 56 56.1 56.2 65.19 65.47 72.18 65.8 65.4 65.9
12/07/2019 20:25:40 56.66 56.59 57.18 56 56.1 56.2 65.14 65.41 72.18 65.8 65.4 65.9
12/07/2019 20:25:41 56.45 56.7 57.18 56 56.1 56.2 66.34 66.03 72.18 65.8 65.4 65.9
12/07/2019 20:25:42 56.84 56.81 57.18 56 56.1 56.2 65.83 66.1 72.18 65.8 65.4 65.9
12/07/2019 20:25:43 56.66 57.08 57.18 56 56.1 56.2 65.61 66.1 72.18 65.8 65.4 65.9
12/07/2019 20:25:44 56.33 56.65 57.18 56 56.1 56.2 65.71 65.95 72.18 65.7 65.4 65.9
12/07/2019 20:25:45 56.48 56.51 57.18 56 56.1 56.2 65.11 65.76 72.18 65.7 65.4 65.9
12/07/2019 20:25:46 56.63 56.67 57.18 56 56.1 56.2 64.78 65.44 72.18 65.7 65.4 65.9
12/07/2019 20:25:47 55.52 56.68 57.18 56 56.1 56.2 64.98 65.23 72.18 65.7 65.4 65.9
12/07/2019 20:25:48 56.52 56.42 57.18 56 56.1 56.2 65.21 65.25 72.18 65.7 65.4 65.9
12/07/2019 20:25:49 56.7 56.63 57.18 56 56.1 56.2 64.67 65.19 72.18 65.7 65.4 65.9
12/07/2019 20:25:50 55.78 56.57 57.18 56 56.1 56.2 64.67 65.05 71.29 65.7 65.4 65.9
12/07/2019 20:25:51 55.15 56.07 57.18 56 56.1 56.2 64.57 64.79 71.29 65.7 65.4 65.9
12/07/2019 20:25:52 54.76 55.54 57.18 56 56.1 56.2 63.53 64.7 71.29 65.7 65.4 65.9
12/07/2019 20:25:53 55.01 55.14 57.18 56 56.1 56.2 64.22 64.28 71.29 65.7 65.4 65.9
12/07/2019 20:25:54 55.3 55.25 57.18 56 56.1 56.2 65.16 64.92 71.29 65.7 65.4 65.9
12/07/2019 20:25:55 55.29 55.36 57.18 56 56.1 56.2 64.29 64.93 70.57 65.7 65.4 65.9
12/07/2019 20:25:56 55.62 55.54 57.18 56 56.1 56.2 65 65.12 69.18 65.7 65.4 65.9
12/07/2019 20:25:57 55.44 55.55 57.18 56 56.1 56.2 64.66 65.1 68.14 65.7 65.4 65.9
12/07/2019 20:25:58 55.1 55.57 57.18 56 56.1 56.2 64.25 64.64 67.5 65.7 65.4 65.9
12/07/2019 20:25:59 55.12 55.23 57.18 56 56.1 56.2 63.82 64.43 66.32 65.7 65.4 65.9
12/07/2019 20:26:00 55.53 55.49 57.18 56 56.1 56.2 64.21 64.35 66.31 65.7 65.4 65.9
12/07/2019 20:26:01 55.66 55.6 57.18 56 56.1 56.2 64.75 64.61 66.31 65.7 65.4 65.9
12/07/2019 20:26:02 55.12 55.6 57.18 56 56.1 56.2 64.58 64.84 66.31 65.7 65.4 65.9
12/07/2019 20:26:03 55.87 55.67 57.18 56 56.1 56.2 64.9 64.81 66.31 65.6 65.4 65.9
12/07/2019 20:26:04 55.61 55.75 57.18 56 56.1 56.2 64.76 64.86 66.31 65.6 65.4 65.9
12/07/2019 20:26:05 55.08 55.64 57.08 56 56.1 56.2 64.7 64.92 66.31 65.6 65.4 65.9
12/07/2019 20:26:06 55.24 55.38 57.08 56 56.1 56.2 64.54 64.93 66.22 65.6 65.4 65.9
12/07/2019 20:26:07 55.65 55.62 57.08 56 56.1 56.2 67.35 66.59 66.59 65.6 65.4 65.9
12/07/2019 20:26:08 55.01 55.45 57.08 56 56.1 56.2 64.3 66.3 66.59 65.6 65.4 65.9
12/07/2019 20:26:09 54.89 55.26 57.08 56 56.1 56.2 63.92 65.26 66.59 65.6 65.4 65.9
12/07/2019 20:26:10 54.96 55.11 57.08 56 56.1 56.2 67 66.35 66.59 65.6 65.4 65.9
12/07/2019 20:26:11 55.39 55.26 57.08 56 56.1 56.2 65.27 66.2 66.59 65.6 65.4 65.9
12/07/2019 20:26:12 55.78 55.67 57.08 56 56.1 56.2 64.88 65.55 66.59 65.6 65.4 65.9
12/07/2019 20:26:13 55.39 55.8 56.68 56 56.1 56.2 64.74 65.23 66.59 65.7 65.4 65.9
12/07/2019 20:26:14 55.28 55.5 56.68 56 56.1 56.2 64.44 64.97 66.59 65.7 65.4 65.9
12/07/2019 20:26:15 55.8 55.65 56.68 56 56.1 56.2 65.03 64.91 66.59 65.7 65.4 65.9
12/07/2019 20:26:16 55.99 55.96 56.68 56 56.1 56.2 64.83 64.98 66.59 65.7 65.4 65.9
12/07/2019 20:26:17 55.52 55.8 56.63 56 56.1 56.2 64.47 64.92 66.59 65.7 65.4 65.9
12/07/2019 20:26:18 55.8 55.79 56.63 56 56.1 56.2 65.36 65.24 66.59 65.7 65.4 65.9
12/07/2019 20:26:19 56.27 56.14 56.57 56 56.1 56.2 65.48 65.4 66.59 65.7 65.4 65.9
12/07/2019 20:26:20 56.2 56.27 56.27 56 56.1 56.2 65.39 65.7 66.59 65.7 65.4 65.9
12/07/2019 20:26:21 55.62 56.09 56.27 56 56.1 56.2 64.9 65.41 66.59 65.7 65.4 65.9
12/07/2019 20:26:22 55.25 55.81 56.27 56 56.1 56.2 64.08 65.08 66.59 65.7 65.4 65.9
12/07/2019 20:26:23 55.26 55.45 56.27 56 56.1 56.2 64.97 64.84 66.59 65.7 65.4 65.9
12/07/2019 20:26:24 55.47 55.49 56.27 56 56.1 56.2 64.45 64.75 66.59 65.7 65.4 65.9
12/07/2019 20:26:25 57.22 56.82 56.82 56 56.1 56.2 65.76 65.44 66.59 65.7 65.4 65.9
12/07/2019 20:26:26 55.31 56.72 56.82 56 56.1 56.2 64.74 65.42 66.59 65.7 65.4 65.9
12/07/2019 20:26:27 55.69 55.94 56.82 56 56.1 56.2 65.13 65.25 66.59 65.7 65.4 65.9
12/07/2019 20:26:28 55.67 55.78 56.82 56 56.1 56.2 64.9 65.15 66.59 65.7 65.4 65.9
12/07/2019 20:26:29 55.84 55.96 56.82 56 56.1 56.2 65.64 65.43 66.59 65.7 65.4 65.9
12/07/2019 20:26:30 56.31 56.19 56.82 56 56.1 56.2 65.72 65.67 66.59 65.7 65.4 65.9
12/07/2019 20:26:31 56.07 56.24 56.82 56 56.1 56.2 64.86 65.68 66.59 65.7 65.4 65.9
12/07/2019 20:26:32 55.72 56.1 56.82 56 56.1 56.2 65.18 65.27 66.59 65.7 65.4 65.9
12/07/2019 20:26:33 55.46 55.91 56.82 56 56.1 56.2 65.32 65.63 66.59 65.7 65.4 65.9
12/07/2019 20:26:34 56.95 56.46 56.82 56 56.1 56.2 64.79 65.25 66.59 65.7 65.4 65.9
12/07/2019 20:26:35 55.47 56.47 56.82 56 56.1 56.2 64.25 64.96 66.59 65.7 65.4 65.9
12/07/2019 20:26:36 54.98 55.78 56.82 56 56.1 56.2 64.64 64.77 66.59 65.6 65.4 65.9
12/07/2019 20:26:37 55.75 55.69 56.82 56 56.1 56.2 64.72 64.86 66.35 65.6 65.4 65.9
12/07/2019 20:26:38 56.23 56.15 56.82 56 56.1 56.2 65.15 65.24 66.35 65.6 65.4 65.9
12/07/2019 20:26:39 55.08 55.95 56.82 56 56.1 56.2 64.26 64.96 66.35 65.6 65.4 65.9
12/07/2019 20:26:40 55.42 55.53 56.82 56 56.1 56.2 65 64.89 66.2 65.6 65.4 65.9
12/07/2019 20:26:41 55.54 55.61 56.82 56 56.1 56.2 64.82 65.14 65.7 65.6 65.4 65.9
12/07/2019 20:26:42 55.05 55.47 56.82 56 56.1 56.2 64.18 64.68 65.7 65.6 65.4 65.9
12/07/2019 20:26:43 54.8 55.24 56.82 56 56.1 56.2 64.29 64.5 65.7 65.6 65.4 65.9
12/07/2019 20:26:44 55.9 55.58 56.82 56 56.1 56.2 65.31 64.98 65.7 65.6 65.4 65.9
12/07/2019 20:26:45 55.71 55.75 56.82 56 56.1 56.2 64.88 65.11 65.7 65.6 65.4 65.9
12/07/2019 20:26:46 56.14 56.06 56.82 56 56.1 56.2 66.17 65.93 65.93 65.6 65.4 65.9
12/07/2019 20:26:47 55.19 56.09 56.82 56 56.1 56.2 63.96 65.9 65.93 65.6 65.4 65.9
12/07/2019 20:26:48 55.28 55.64 56.82 56 56.1 56.2 65.01 65.06 65.93 65.6 65.4 65.9
12/07/2019 20:26:49 55.74 55.73 56.82 56 56.1 56.2 64.96 65.04 65.93 65.6 65.4 65.9
12/07/2019 20:26:50 56.08 56.06 56.82 56 56.1 56.2 68.14 67.77 67.77 65.6 65.4 65.9
12/07/2019 20:26:51 55.77 56.06 56.82 56 56.1 56.2 65.68 67.76 67.77 65.6 65.4 65.9
12/07/2019 20:26:52 55.74 55.91 56.82 56 56.1 56.2 65.56 66.43 67.77 65.6 65.4 65.9
12/07/2019 20:26:53 55 55.79 56.82 56 56.1 56.2 64.82 65.92 67.77 65.6 65.4 65.9
12/07/2019 20:26:54 55.14 55.35 56.82 56 56.1 56.2 65.31 65.37 67.77 65.6 65.4 65.9
12/07/2019 20:26:55 55.55 55.51 56.72 56 56.1 56.2 64.96 65.41 67.77 65.6 65.4 65.9
12/07/2019 20:26:56 55.63 55.72 56.47 56 56.1 56.2 65.53 65.54 67.77 65.6 65.4 65.9
12/07/2019 20:26:57 55.47 55.62 56.47 56 56.1 56.2 65.71 65.66 67.77 65.6 65.4 65.9
12/07/2019 20:26:58 55.37 55.57 56.47 56 56.1 56.2 64.85 65.58 67.77 65.6 65.4 65.9
12/07/2019 20:26:59 55.84 55.8 56.47 56 56.1 56.2 65.41 65.41 67.77 65.7 65.4 65.9
12/07/2019 20:27:00 55.73 55.96 56.47 56 56.1 56.2 64.95 65.33 67.77 65.7 65.4 65.9
12/07/2019 20:27:01 55.31 55.71 56.47 56 56.1 56.2 65.29 65.44 67.77 65.7 65.4 65.9
12/07/2019 20:27:02 55.3 55.47 56.47 56 56.1 56.2 64.44 65.21 67.77 65.7 65.4 65.9
12/07/2019 20:27:03 55.14 55.38 56.47 56 56.1 56.2 64.99 65.01 67.77 65.7 65.4 65.9
12/07/2019 20:27:04 55.88 55.75 56.47 56 56.1 56.2 64.55 64.87 67.77 65.7 65.4 65.9
12/07/2019 20:27:05 55.95 56.1 56.15 56 56.1 56.2 65.4 65.48 67.77 65.7 65.4 65.9
12/07/2019 20:27:06 55.26 55.79 56.15 56 56.1 56.2 64.81 65.08 67.77 65.7 65.4 65.9
12/07/2019 20:27:07 55.17 55.48 56.15 56 56.1 56.2 64.92 65.14 67.77 65.7 65.4 65.9
12/07/2019 20:27:08 55.08 55.32 56.1 56 56.1 56.2 64.33 64.86 67.77 65.7 65.4 65.9
12/07/2019 20:27:09 55.88 55.69 56.1 56 56.1 56.2 64.3 64.8 67.77 65.7 65.4 65.9
12/07/2019 20:27:10 55.59 55.78 56.1 56 56.1 56.2 64.63 64.73 67.77 65.7 65.4 65.9
12/07/2019 20:27:11 55.55 55.65 56.1 56 56.1 56.2 64.72 64.86 67.77 65.7 65.4 65.9
12/07/2019 20:27:12 55.02 55.57 56.1 56 56.1 56.2 64.45 64.74 67.77 65.7 65.4 65.9
12/07/2019 20:27:13 55.73 55.59 56.1 56 56.1 56.2 65.3 65.21 67.77 65.7 65.4 65.9
12/07/2019 20:27:14 55.13 55.54 56.1 56 56.1 56.2 66.09 65.84 67.77 65.7 65.4 65.9
12/07/2019 20:27:15 55.29 55.34 56.1 56 56.1 56.2 65.61 65.77 67.77 65.7 65.4 65.9
12/07/2019 20:27:16 55.59 55.57 56.1 56 56.1 56.2 65.69 66.02 67.77 65.7 65.4 65.9
12/07/2019 20:27:17 56.91 56.54 56.54 56 56.1 56.2 66.68 66.41 67.77 65.7 65.4 65.9
12/07/2019 20:27:18 59.88 59.15 59.15 56.1 56.1 56.2 67.92 67.57 67.77 65.7 65.4 65.9
12/07/2019 20:27:19 56.79 59.08 59.15 56.1 56.1 56.2 66.65 67.55 67.77 65.7 65.4 65.9
12/07/2019 20:27:20 57.51 57.75 59.15 56.1 56.1 56.2 70.08 69.28 69.28 65.7 65.4 65.9
12/07/2019 20:27:21 56.55 57.58 59.15 56.1 56.1 56.2 68.21 69.14 69.28 65.8 65.4 65.9
12/07/2019 20:27:22 57.37 57.26 59.15 56.1 56.1 56.2 72.14 71.14 71.14 65.8 65.5 65.9
12/07/2019 20:27:23 59.59 59.48 59.48 56.1 56.1 56.2 77.76 77.41 77.41 66 65.5 65.9
12/07/2019 20:27:24 57.54 59.49 59.49 56.1 56.1 56.2 70.99 77.31 77.41 66.1 65.5 65.9
12/07/2019 20:27:25 57.86 58.28 59.49 56.1 56.1 56.2 66.21 74.33 77.41 66.1 65.5 65.9
12/07/2019 20:27:26 57.4 58.02 59.49 56.1 56.1 56.2 65.72 71.08 77.41 66.1 65.5 65.9
12/07/2019 20:27:27 56.65 57.63 59.49 56.1 56.1 56.2 65.58 68.56 77.41 66.1 65.5 65.9
12/07/2019 20:27:28 57.93 57.78 59.49 56.1 56.1 56.2 66 66.89 77.41 66.1 65.5 65.9
12/07/2019 20:27:29 57.35 57.7 59.49 56.1 56.1 56.2 67.43 67.34 77.41 66.1 65.6 65.9
12/07/2019 20:27:30 56.96 57.46 59.49 56.1 56.1 56.2 67.19 67.65 77.41 66.1 65.6 65.9
12/07/2019 20:27:31 56.04 57.19 59.49 56.1 56.2 56.2 65.43 67.15 77.41 66.1 65.6 65.9
12/07/2019 20:27:32 56.1 56.53 59.49 56.1 56.2 56.2 65 66.13 77.41 66.1 65.6 65.9
12/07/2019 20:27:33 57.96 57.5 59.49 56.2 56.2 56.2 67.67 67.36 77.41 66.1 65.6 65.9
12/07/2019 20:27:34 59.39 58.94 59.49 56.2 56.2 56.2 68.26 67.97 77.41 66.1 65.6 65.9
12/07/2019 20:27:35 60.94 60.48 60.48 56.2 56.2 56.2 68.08 68.47 77.41 66.1 65.6 65.9
12/07/2019 20:27:36 58.22 60.18 60.48 56.2 56.2 56.2 67.5 68.06 77.41 66.1 65.6 65.9
12/07/2019 20:27:37 56.27 58.86 60.48 56.2 56.2 56.2 65.56 67.57 77.41 66.1 65.6 65.9
12/07/2019 20:27:38 56.85 57.63 60.48 56.2 56.2 56.2 66.25 66.51 77.41 66.1 65.6 65.9
12/07/2019 20:27:39 55.76 56.98 60.48 56.2 56.2 56.2 64.93 66.35 77.41 66.1 65.6 65.9
12/07/2019 20:27:40 56.25 56.51 60.48 56.2 56.2 56.2 65.36 65.64 77.41 66.1 65.6 65.9
12/07/2019 20:27:41 55.84 56.2 60.48 56.2 56.2 56.2 65.99 65.81 77.41 66.1 65.6 65.9
12/07/2019 20:27:42 55.85 56.07 60.48 56.2 56.2 56.2 65.66 65.88 77.41 66.1 65.6 65.9
12/07/2019 20:27:43 55.85 56 60.48 56.2 56.2 56.2 65.24 65.85 77.41 66.1 65.6 65.9
12/07/2019 20:27:44 56.16 56.11 60.48 56.2 56.2 56.2 65.71 65.8 77.41 66.1 65.6 65.9
12/07/2019 20:27:45 56.38 56.37 60.48 56.2 56.2 56.2 66.29 66.34 77.41 66.1 65.6 65.9
12/07/2019 20:27:46 55.61 56.28 60.48 56.2 56.2 56.2 65.87 66.16 77.41 66.1 65.6 65.9
12/07/2019 20:27:47 56.11 56.17 60.48 56.2 56.2 56.2 65.26 66.03 77.41 66.1 65.6 65.9
12/07/2019 20:27:48 55.93 56.24 60.48 56.2 56.2 56.2 65.96 65.93 77.41 66.1 65.6 65.9
12/07/2019 20:27:49 55.64 56.1 60.48 56.1 56.2 56.2 65.86 66.18 77.41 66 65.6 65.9
12/07/2019 20:27:50 55.92 55.95 60.48 56.1 56.2 56.2 64.81 65.81 77.41 66 65.6 65.9
12/07/2019 20:27:51 55.52 55.84 60.48 56.1 56.2 56.2 64.37 65.2 77.41 66 65.6 65.9
12/07/2019 20:27:52 56.43 56.21 60.48 56.1 56.2 56.2 66 65.65 77.41 66 65.6 65.9
12/07/2019 20:27:53 56.23 56.26 60.48 56.1 56.2 56.2 64.9 65.79 77.31 66 65.6 65.9
12/07/2019 20:27:54 56.71 56.57 60.48 56.1 56.2 56.2 65.61 65.62 74.33 66 65.6 65.9
12/07/2019 20:27:55 57.11 56.92 60.48 56.2 56.2 56.2 65.09 65.53 71.08 66 65.6 65.9
12/07/2019 20:27:56 55.73 56.9 60.48 56.2 56.2 56.2 65.08 65.58 68.56 66 65.6 65.9
12/07/2019 20:27:57 56.21 56.34 60.48 56.2 56.2 56.2 65.27 65.32 68.47 66 65.6 65.9
12/07/2019 20:27:58 55.81 56.24 60.48 56.2 56.2 56.2 64.94 65.26 68.47 66 65.6 65.9
12/07/2019 20:27:59 55.68 55.95 60.48 56.2 56.2 56.2 64.64 65.07 68.47 66 65.6 65.9
12/07/2019 20:28:00 55.99 55.96 60.48 56.2 56.2 56.2 65.48 65.37 68.47 66 65.6 65.9
12/07/2019 20:28:01 56.3 56.25 60.48 56.2 56.2 56.2 65.57 65.63 68.47 66 65.6 65.9
12/07/2019 20:28:02 57.37 57.05 60.48 56.2 56.2 56.2 66.33 66.07 68.47 66.1 65.6 65.9
12/07/2019 20:28:03 56.8 56.95 60.48 56.2 56.2 56.2 65.98 66.14 68.47 66.1 65.6 65.9
12/07/2019 20:28:04 57.27 57.22 60.48 56.2 56.2 56.2 65.77 66.22 68.47 66.1 65.6 65.9
12/07/2019 20:28:05 56.87 57.14 60.18 56.2 56.2 56.2 65.42 65.76 68.06 66.1 65.6 65.9
12/07/2019 20:28:06 57.42 57.3 58.86 56.2 56.2 56.2 65.82 65.82 67.57 66.1 65.6 65.9
12/07/2019 20:28:07 57.5 57.52 57.63 56.2 56.2 56.2 66.6 66.45 66.51 66.1 65.6 65.9
12/07/2019 20:28:08 57.35 57.81 57.81 56.2 56.2 56.2 65.83 66.68 66.68 66.1 65.6 65.9
12/07/2019 20:28:09 56.34 57.28 57.81 56.2 56.2 56.2 65.13 65.96 66.68 66.1 65.6 65.9
12/07/2019 20:28:10 55.61 56.7 57.81 56.2 56.2 56.2 65.08 65.54 66.68 66.1 65.6 65.9
12/07/2019 20:28:11 56.27 56.29 57.81 56.2 56.2 56.2 65.02 65.39 66.68 66.1 65.6 65.9
12/07/2019 20:28:12 55.46 56.1 57.81 56.2 56.2 56.2 64.14 64.98 66.68 66.1 65.6 65.9
12/07/2019 20:28:13 55.28 55.78 57.81 56.2 56.2 56.2 64.57 64.7 66.68 66.1 65.6 65.9
12/07/2019 20:28:14 56.48 56.2 57.81 56.2 56.2 56.2 65.24 65.11 66.68 66.1 65.6 65.9
12/07/2019 20:28:15 56.75 56.57 57.81 56.2 56.2 56.2 65.33 65.42 66.68 66.1 65.6 65.9
12/07/2019 20:28:16 56.98 56.88 57.81 56.2 56.2 56.2 65.35 65.32 66.68 66.1 65.6 65.9
12/07/2019 20:28:17 56.86 57 57.81 56.2 56.2 56.2 65.25 65.47 66.68 66.1 65.6 65.9
12/07/2019 20:28:18 56.67 56.86 57.81 56.3 56.2 56.2 66.03 65.98 66.68 66.1 65.6 65.9
12/07/2019 20:28:19 56.69 56.85 57.81 56.3 56.2 56.2 64.8 65.89 66.68 66.1 65.6 65.9
12/07/2019 20:28:20 55.79 56.79 57.81 56.3 56.2 56.2 65.54 65.51 66.68 66.1 65.6 65.9
12/07/2019 20:28:21 55.95 56.31 57.81 56.3 56.2 56.2 65.09 65.57 66.68 66.1 65.6 65.9
12/07/2019 20:28:22 56.9 56.69 57.81 56.3 56.2 56.2 65.3 65.4 66.68 66.1 65.6 65.9
12/07/2019 20:28:23 55.29 56.54 57.81 56.3 56.2 56.2 64.83 65.31 66.68 66.1 65.6 65.9
12/07/2019 20:28:24 56.23 56.12 57.81 56.3 56.2 56.2 65.91 65.67 66.68 66.1 65.6 65.9
12/07/2019 20:28:25 55.71 56.24 57.81 56.3 56.2 56.2 65.35 65.93 66.68 66.1 65.6 65.9
12/07/2019 20:28:26 56.06 56.06 57.81 56.3 56.2 56.2 66.53 66.21 66.68 66.1 65.6 65.9
12/07/2019 20:28:27 55.54 55.96 57.81 56.3 56.2 56.2 65.57 66.24 66.68 66.1 65.6 65.9
12/07/2019 20:28:28 55.98 56.05 57.81 56.3 56.2 56.2 66.11 66.35 66.68 66.1 65.6 65.9
12/07/2019 20:28:29 56.79 56.46 57.81 56.3 56.2 56.2 68.28 67.95 67.95 66.1 65.6 65.9
12/07/2019 20:28:30 58.78 58.29 58.29 56.3 56.2 56.2 73.63 72.72 72.72 66.2 65.7 65.9
12/07/2019 20:28:31 58.95 58.79 58.79 56.3 56.2 56.2 67.76 71.87 72.72 66.2 65.7 65.9
12/07/2019 20:28:32 57.86 59.32 59.32 56.3 56.3 56.2 65.39 69.78 72.72 66.2 65.7 65.9
12/07/2019 20:28:33 55.52 57.93 59.32 56.3 56.3 56.2 65.24 67.54 72.72 66.2 65.7 65.9
12/07/2019 20:28:34 56.31 56.58 59.32 56.3 56.3 56.2 66.44 66.58 72.72 66.2 65.7 65.9
12/07/2019 20:28:35 56.18 56.47 59.32 56.3 56.3 56.2 66.08 66.31 72.72 66.2 65.7 65.9
12/07/2019 20:28:36 55.93 56.34 59.32 56.3 56.3 56.2 65.59 66.25 72.72 66.2 65.7 65.9
12/07/2019 20:28:37 56.11 56.17 59.32 56.3 56.3 56.2 67.36 67.05 72.72 66.2 65.7 65.9
12/07/2019 20:28:38 56.33 56.27 59.32 56.3 56.3 56.2 69.67 69.23 72.72 66.3 65.7 65.9
12/07/2019 20:28:39 56.22 56.37 59.32 56.3 56.3 56.2 66.27 68.87 72.72 66.3 65.7 65.9
12/07/2019 20:28:40 56.32 56.34 59.32 56.3 56.3 56.2 65.98 67.55 72.72 66.3 65.7 65.9
12/07/2019 20:28:41 56.93 56.72 59.32 56.3 56.3 56.2 67.5 67.44 72.72 66.3 65.7 65.9
12/07/2019 20:28:42 56.47 56.66 59.32 56.4 56.3 56.2 70.78 70.07 72.72 66.3 65.7 65.9
12/07/2019 20:28:43 58.13 57.65 59.32 56.4 56.3 56.2 74.41 73.61 73.61 66.4 65.7 65.9
12/07/2019 20:28:44 57.06 57.66 59.32 56.4 56.3 56.2 70.77 73.63 73.63 66.4 65.8 65.9
12/07/2019 20:28:45 56.28 57.29 59.32 56.4 56.3 56.2 65.98 71.49 73.63 66.4 65.8 66
12/07/2019 20:28:46 56.59 56.72 59.32 56.4 56.3 56.2 67.03 68.89 73.63 66.4 65.8 66
12/07/2019 20:28:47 56.18 56.71 59.32 56.4 56.3 56.2 66.88 67.96 73.63 66.5 65.8 66
12/07/2019 20:28:48 55.97 56.39 59.32 56.4 56.3 56.2 66.42 67.28 73.63 66.5 65.8 66
12/07/2019 20:28:49 55.2 56.03 59.32 56.4 56.3 56.2 64.77 66.67 73.63 66.5 65.8 66
12/07/2019 20:28:50 55.68 55.72 59.32 56.4 56.3 56.2 65.99 66.02 73.63 66.5 65.8 66
12/07/2019 20:28:51 55.16 55.64 59.32 56.4 56.3 56.2 65.31 65.96 73.63 66.5 65.8 66
12/07/2019 20:28:52 55.32 55.46 59.32 56.4 56.3 56.2 65.99 65.92 73.63 66.5 65.8 66
12/07/2019 20:28:53 55.39 55.45 59.32 56.4 56.3 56.2 65.57 65.94 73.63 66.5 65.8 66
12/07/2019 20:28:54 55.67 55.62 59.32 56.4 56.3 56.2 65.35 65.71 73.63 66.5 65.8 66
12/07/2019 20:28:55 55.43 55.65 59.32 56.4 56.3 56.2 65.44 65.82 73.63 66.5 65.8 66
12/07/2019 20:28:56 55.18 55.5 59.32 56.4 56.3 56.2 65.45 65.62 73.63 66.5 65.8 66
12/07/2019 20:28:57 55.13 55.33 59.32 56.4 56.3 56.2 65.2 65.46 73.63 66.5 65.8 66
12/07/2019 20:28:58 55.48 55.47 59.32 56.4 56.3 56.2 65.98 65.89 73.63 66.5 65.8 66
12/07/2019 20:28:59 54.99 55.47 59.32 56.4 56.3 56.2 65.04 65.87 73.63 66.5 65.8 66
12/07/2019 20:29:00 55.33 55.31 59.32 56.4 56.3 56.2 65.49 65.53 73.63 66.5 65.8 66
12/07/2019 20:29:01 55.89 55.68 59.32 56.4 56.3 56.2 65.33 65.48 73.63 66.5 65.8 66
12/07/2019 20:29:02 54.91 55.65 57.93 56.4 56.3 56.2 65.04 65.52 73.63 66.5 65.8 66
12/07/2019 20:29:03 55.48 55.51 57.66 56.4 56.3 56.2 65.01 65.3 73.63 66.5 65.8 66
12/07/2019 20:29:04 55.68 55.76 57.66 56.4 56.3 56.2 65.24 65.44 73.63 66.5 65.8 66
12/07/2019 20:29:05 54.65 55.55 57.66 56.4 56.3 56.2 64.06 65.16 73.63 66.5 65.8 66
12/07/2019 20:29:06 55.36 55.29 57.66 56.4 56.3 56.2 64.46 64.61 73.63 66.5 65.8 66
12/07/2019 20:29:07 55.32 55.38 57.66 56.4 56.2 56.2 64.35 64.54 73.63 66.5 65.7 66
12/07/2019 20:29:08 55.1 55.35 57.66 56.4 56.2 56.2 64.54 64.65 73.63 66.5 65.7 66
12/07/2019 20:29:09 55.31 55.3 57.66 56.4 56.2 56.2 65.3 65.15 73.63 66.5 65.7 66
12/07/2019 20:29:10 55.37 55.52 57.66 56.4 56.2 56.2 64.99 65.36 73.63 66.5 65.7 66
12/07/2019 20:29:11 55.27 55.38 57.66 56.4 56.2 56.2 64.67 64.98 73.63 66.5 65.7 66
12/07/2019 20:29:12 61.2 60.25 60.25 56.4 56.2 56.2 68.62 68.01 73.63 66.5 65.7 66
12/07/2019 20:29:13 55.55 59.79 60.25 56.4 56.2 56.2 66.31 67.61 73.63 66.5 65.7 66
12/07/2019 20:29:14 55.25 57.62 60.25 56.4 56.2 56.2 65.7 66.8 71.49 66.5 65.7 66
12/07/2019 20:29:15 55.54 56.34 60.25 56.4 56.2 56.2 65.98 66.31 68.89 66.5 65.7 66
12/07/2019 20:29:16 55.7 55.91 60.25 56.4 56.2 56.2 66 66.23 68.01 66.5 65.7 66
12/07/2019 20:29:17 54.7 55.69 60.25 56.4 56.2 56.2 65.05 65.92 68.01 66.5 65.7 66
12/07/2019 20:29:18 55.51 55.42 60.25 56.4 56.2 56.2 66.55 66.26 68.01 66.5 65.7 66
12/07/2019 20:29:19 55.07 55.36 60.25 56.4 56.2 56.2 65.65 66.22 68.01 66.5 65.7 66
12/07/2019 20:29:20 55.57 55.5 60.25 56.4 56.2 56.2 66.76 66.62 68.01 66.5 65.7 66
12/07/2019 20:29:21 55.95 55.82 60.25 56.4 56.2 56.2 67.44 67.32 68.01 66.5 65.7 66
12/07/2019 20:29:22 58.88 58.29 60.25 56.4 56.2 56.2 67.87 68.03 68.03 66.5 65.7 66
12/07/2019 20:29:23 55.94 57.73 60.25 56.4 56.2 56.2 64.93 67.4 68.03 66.5 65.7 66
12/07/2019 20:29:24 55.43 56.69 60.25 56.4 56.2 56.2 65.04 66.01 68.03 66.5 65.7 66
12/07/2019 20:29:25 55.45 56.07 60.25 56.4 56.2 56.2 65.3 65.62 68.03 66.5 65.7 66
12/07/2019 20:29:26 55.29 55.65 60.25 56.4 56.2 56.2 65.95 65.8 68.03 66.6 65.7 66
12/07/2019 20:29:27 55.3 55.43 60.25 56.4 56.2 56.2 66.63 66.45 68.03 66.6 65.7 66
12/07/2019 20:29:28 56.43 56.25 60.25 56.4 56.2 56.2 66.24 66.86 68.03 66.6 65.7 66
12/07/2019 20:29:29 55.53 55.91 60.25 56.4 56.2 56.2 65.24 66.12 68.03 66.5 65.7 66
12/07/2019 20:29:30 55.69 55.76 60.25 56.4 56.2 56.2 64.8 65.63 68.03 66.5 65.7 66
12/07/2019 20:29:31 55.4 55.77 60.25 56.4 56.2 56.2 64.52 65.25 68.03 66.5 65.7 66
12/07/2019 20:29:32 56.05 55.92 60.25 56.4 56.2 56.2 65.63 65.5 68.03 66.5 65.7 66
12/07/2019 20:29:33 57.35 56.9 60.25 56.4 56.2 56.2 65.26 65.38 68.03 66.5 65.7 66
12/07/2019 20:29:34 56.96 56.99 60.25 56.4 56.2 56.2 65.24 65.39 68.03 66.5 65.7 66
12/07/2019 20:29:35 55.69 56.98 60.25 56.4 56.2 56.2 64.85 65.43 68.03 66.5 65.7 66
12/07/2019 20:29:36 55.49 56.17 60.25 56.4 56.2 56.2 65.26 65.42 68.03 66.5 65.7 66
12/07/2019 20:29:37 55.38 55.77 60.25 56.4 56.2 56.2 64.57 65.28 68.03 66.5 65.7 66
12/07/2019 20:29:38 55.42 55.6 60.25 56.4 56.2 56.2 64.7 64.89 68.03 66.5 65.7 66
12/07/2019 20:29:39 55.47 55.52 60.25 56.4 56.2 56.2 64.59 64.79 68.03 66.5 65.7 66
12/07/2019 20:29:40 55.2 55.63 60.25 56.4 56.2 56.2 64.24 64.97 68.03 66.5 65.7 66
12/07/2019 20:29:41 55.13 55.37 60.25 56.4 56.2 56.2 64.92 65.02 68.03 66.5 65.7 66
12/07/2019 20:29:42 55.08 55.33 59.79 56.4 56.2 56.2 64.63 64.95 68.03 66.5 65.7 66
12/07/2019 20:29:43 55.69 55.49 58.29 56.4 56.2 56.2 65.37 65.26 68.03 66.5 65.7 66
12/07/2019 20:29:44 55.25 55.5 58.29 56.4 56.2 56.2 64.62 65.19 68.03 66.5 65.7 66
12/07/2019 20:29:45 55.59 55.54 58.29 56.4 56.2 56.2 64.39 65.09 68.03 66.5 65.7 66
12/07/2019 20:29:46 55.75 55.78 58.29 56.4 56.2 56.2 64.61 64.72 68.03 66.5 65.7 66
12/07/2019 20:29:47 55.72 55.84 58.29 56.4 56.2 56.2 64.38 64.63 68.03 66.5 65.7 66
12/07/2019 20:29:48 55.29 55.75 58.29 56.4 56.2 56.2 64.58 64.71 68.03 66.5 65.7 66
12/07/2019 20:29:49 55.23 55.46 58.29 56.4 56.2 56.2 64.49 64.69 68.03 66.5 65.7 66
12/07/2019 20:29:50 54.93 55.34 58.29 56.4 56.2 56.2 64.39 64.55 68.03 66.5 65.7 66
12/07/2019 20:29:51 55.26 55.23 58.29 56.3 56.2 56.2 64.17 64.6 68.03 66.5 65.7 66
12/07/2019 20:29:52 56.05 55.93 57.73 56.3 56.2 56.2 64.57 64.68 67.4 66.5 65.7 66
12/07/2019 20:29:53 55.28 55.65 56.99 56.3 56.2 56.2 64.04 64.48 66.86 66.5 65.7 66
12/07/2019 20:29:54 55.33 55.41 56.99 56.3 56.2 56.2 64.87 64.6 66.86 66.5 65.7 66
12/07/2019 20:29:55 55.96 55.86 56.99 56.3 56.2 56.2 65.23 65.13 66.86 66.5 65.7 66
12/07/2019 20:29:56 55.14 55.73 56.99 56.3 56.2 56.2 64.48 65.12 66.86 66.5 65.7 66
12/07/2019 20:29:57 55.32 55.44 56.99 56.2 56.2 56.2 64.21 64.76 66.86 66.4 65.7 66
12/07/2019 20:29:58 56.21 55.93 56.99 56.2 56.2 56.2 64.53 64.53 66.12 66.4 65.7 66
12/07/2019 20:29:59 58.03 57.52 57.52 56.2 56.2 56.2 65.35 65.17 65.63 66.4 65.7 66
12/07/2019 20:30:00 60.01 59.34 59.34 56.2 56.2 56.2 66.58 66.21 66.21 66.4 65.7 66
12/07/2019 20:30:01 62.21 61.38 61.38 56.2 56.3 56.2 67.12 66.81 66.81 66.4 65.7 66
12/07/2019 20:30:02 61.95 61.76 61.76 56.3 56.3 56.3 67.46 67.32 67.32 66.4 65.7 66
12/07/2019 20:30:03 61.58 61.83 61.83 56.3 56.3 56.3 67.9 67.79 67.79 66.3 65.7 66
12/07/2019 20:30:04 61.09 61.58 61.83 56.3 56.3 56.3 67.9 67.97 67.97 66.3 65.7 66
12/07/2019 20:30:05 59.9 61.26 61.83 56.3 56.3 56.3 67.64 68.01 68.01 66.3 65.7 66
12/07/2019 20:30:06 60.69 60.67 61.83 56.4 56.3 56.3 68.7 68.39 68.39 66.3 65.7 66
12/07/2019 20:30:07 58.25 60.57 61.83 56.4 56.3 56.3 66.54 68.38 68.39 66.3 65.8 66
12/07/2019 20:30:08 56.75 59.17 61.83 56.4 56.3 56.3 65.91 67.25 68.39 66.3 65.8 66
12/07/2019 20:30:09 55.98 57.81 61.83 56.4 56.3 56.3 65.38 66.39 68.39 66.3 65.8 66
12/07/2019 20:30:10 56.11 56.79 61.83 56.4 56.3 56.3 65.6 66.04 68.39 66.3 65.8 66
12/07/2019 20:30:11 55.46 56.34 61.83 56.4 56.3 56.3 64.86 65.76 68.39 66.3 65.8 66
12/07/2019 20:30:12 55.95 55.94 61.83 56.4 56.3 56.3 64.78 65.09 68.39 66.3 65.8 66
12/07/2019 20:30:13 55.61 55.97 61.83 56.4 56.3 56.3 64.66 64.93 68.39 66.3 65.8 66
12/07/2019 20:30:14 55.46 55.74 61.83 56.4 56.3 56.3 64.81 64.96 68.39 66.3 65.8 66
12/07/2019 20:30:15 55.51 55.68 61.83 56.4 56.3 56.3 64.29 64.85 68.39 66.3 65.8 66
12/07/2019 20:30:16 54.66 55.54 61.83 56.4 56.3 56.3 64.44 64.59 68.39 66.3 65.8 66
12/07/2019 20:30:17 55.35 55.31 61.83 56.4 56.3 56.3 64.83 64.78 68.39 66.3 65.8 66
12/07/2019 20:30:18 55.86 55.66 61.83 56.4 56.3 56.3 65.09 65.15 68.39 66.3 65.8 66
12/07/2019 20:30:19 56.36 56.13 61.83 56.4 56.3 56.3 65.24 65.21 68.39 66.2 65.8 66
12/07/2019 20:30:20 55.68 56.15 61.83 56.4 56.3 56.3 64.74 65.14 68.39 66.2 65.8 66
12/07/2019 20:30:21 55.39 55.85 61.83 56.4 56.3 56.3 64.74 64.99 68.39 66.2 65.8 66
12/07/2019 20:30:22 55.29 55.6 61.83 56.4 56.3 56.3 64.06 65.05 68.39 66.2 65.8 66
12/07/2019 20:30:23 54.84 55.41 61.83 56.4 56.3 56.3 63.71 64.34 68.39 66.2 65.8 66
12/07/2019 20:30:24 55.29 55.26 61.83 56.4 56.3 56.3 64.41 64.4 68.39 66.2 65.8 66
12/07/2019 20:30:25 55.67 55.59 61.83 56.4 56.3 56.3 64.92 65.11 68.39 66.1 65.8 66
12/07/2019 20:30:26 55.19 55.55 61.83 56.4 56.3 56.3 64.03 64.67 68.39 66.1 65.8 66
12/07/2019 20:30:27 55.72 55.6 61.83 56.3 56.3 56.3 65.06 64.83 68.39 66.1 65.8 66
12/07/2019 20:30:28 55.9 55.87 61.83 56.3 56.3 56.3 64.76 64.9 68.39 66.1 65.8 66
12/07/2019 20:30:29 55.43 55.79 61.83 56.3 56.3 56.3 64.72 64.95 68.39 66.1 65.8 66
12/07/2019 20:30:30 55.48 55.62 61.83 56.3 56.3 56.3 64.8 65.12 68.39 66.1 65.7 66
12/07/2019 20:30:31 55.45 55.61 61.83 56.3 56.3 56.3 64.53 64.74 68.39 66.1 65.7 66
12/07/2019 20:30:32 54.96 55.52 61.83 56.3 56.3 56.3 64.37 64.71 68.39 66.1 65.7 66
12/07/2019 20:30:33 55.16 55.19 61.58 56.3 56.3 56.3 64.51 64.65 68.39 66.1 65.7 66
12/07/2019 20:30:34 54.87 55.18 61.26 56.3 56.3 56.3 63.77 64.54 68.39 66.1 65.7 66
12/07/2019 20:30:35 54.83 55.05 60.67 56.3 56.3 56.3 63.94 64.17 68.39 66.1 65.7 66
12/07/2019 20:30:36 55.26 55.17 60.57 56.3 56.3 56.3 64.99 64.77 68.38 66.1 65.7 66
12/07/2019 20:30:37 55.23 55.29 59.17 56.3 56.3 56.3 64.43 65.04 67.25 66.1 65.7 66
12/07/2019 20:30:38 55.23 55.26 57.81 56.3 56.3 56.3 64.35 64.59 66.39 66.1 65.7 66
12/07/2019 20:30:39 55.21 55.43 56.79 56.3 56.3 56.3 64.24 64.54 66.04 66 65.7 66
12/07/2019 20:30:40 55.1 55.29 56.34 56.3 56.3 56.3 64.21 64.56 65.76 66 65.7 66
12/07/2019 20:30:41 55.27 55.25 56.15 56.3 56.3 56.3 64.02 64.4 65.21 66 65.7 66
12/07/2019 20:30:42 55.79 55.62 56.15 56.3 56.3 56.3 64.52 64.5 65.21 66 65.7 66
12/07/2019 20:30:43 56.19 55.98 56.15 56.3 56.3 56.3 64.05 64.52 65.21 66 65.7 66
12/07/2019 20:30:44 56.16 56.13 56.15 56.3 56.3 56.3 64.69 64.55 65.21 66 65.7 65.9
12/07/2019 20:30:45 55.51 56.06 56.15 56.3 56.3 56.3 64.66 64.83 65.21 66 65.7 65.9
12/07/2019 20:30:46 54.97 55.73 56.15 56.3 56.3 56.3 63.72 64.75 65.21 66 65.7 65.9
12/07/2019 20:30:47 55.45 55.51 56.15 56.3 56.3 56.3 64.37 64.5 65.21 66 65.7 65.9
12/07/2019 20:30:48 55.09 55.53 56.15 56.3 56.3 56.3 64.2 64.64 65.21 66 65.7 65.9
12/07/2019 20:30:49 54.79 55.24 56.15 56.3 56.3 56.2 64.12 64.34 65.14 66 65.7 65.9
12/07/2019 20:30:50 55.55 55.5 56.13 56.3 56.3 56.2 64.56 64.64 65.12 66 65.7 65.9
12/07/2019 20:30:51 55.62 55.72 56.13 56.3 56.3 56.2 64.82 65.02 65.12 66 65.7 65.9
12/07/2019 20:30:52 54.7 55.52 56.13 56.3 56.3 56.2 64.24 64.65 65.12 66 65.7 65.9
12/07/2019 20:30:53 55.17 55.23 56.13 56.3 56.3 56.2 64.1 64.61 65.12 66 65.7 65.9
12/07/2019 20:30:54 55.41 55.35 56.13 56.3 56.3 56.2 64.64 64.58 65.12 66 65.7 65.9
12/07/2019 20:30:55 54.73 55.29 56.13 56.3 56.3 56.2 64.51 64.59 65.12 66 65.7 65.9
12/07/2019 20:30:56 55.32 55.28 56.13 56.3 56.3 56.2 64.7 64.85 65.12 66 65.7 65.9
12/07/2019 20:30:57 54.92 55.27 56.13 56.3 56.3 56.2 63.97 64.72 65.12 66 65.7 65.9
12/07/2019 20:30:58 55.09 55.11 56.13 56.3 56.3 56.2 64.75 64.64 65.12 66 65.7 65.9
12/07/2019 20:30:59 55.56 55.51 56.13 56.3 56.3 56.2 64.88 64.95 65.12 66 65.7 65.9
12/07/2019 20:31:00 54.74 55.36 56.13 56.3 56.3 56.2 63.79 64.85 65.04 66 65.7 65.9
12/07/2019 20:31:01 55.43 55.43 56.13 56.3 56.3 56.2 65.24 64.97 65.04 66 65.7 65.9
12/07/2019 20:31:02 55.71 55.63 56.13 56.3 56.3 56.2 64.3 64.97 65.04 66 65.7 65.9
12/07/2019 20:31:03 56.44 56.3 56.3 56.3 56.3 56.2 64.12 64.57 65.04 66 65.7 65.9
12/07/2019 20:31:04 55.36 56.11 56.3 56.3 56.3 56.2 64.13 64.29 65.04 66 65.7 65.9
12/07/2019 20:31:05 55.55 55.67 56.3 56.3 56.3 56.2 65.2 65.03 65.04 66 65.7 65.9
12/07/2019 20:31:06 54.91 55.65 56.3 56.3 56.3 56.2 64.13 65.12 65.12 66 65.7 65.9
12/07/2019 20:31:07 55.55 55.44 56.3 56.3 56.3 56.2 64.58 64.82 65.12 66 65.7 65.9
12/07/2019 20:31:08 55.33 55.61 56.3 56.3 56.3 56.2 64.3 64.56 65.12 66 65.7 65.9
12/07/2019 20:31:09 55.45 55.5 56.3 56.3 56.3 56.2 64.9 64.81 65.12 66 65.7 65.9
12/07/2019 20:31:10 55.14 55.37 56.3 56.3 56.3 56.2 63.91 64.67 65.12 66 65.7 65.9
12/07/2019 20:31:11 55.04 55.39 56.3 56.3 56.3 56.2 64.51 64.54 65.12 66 65.7 65.9
12/07/2019 20:31:12 55.18 55.28 56.3 56.3 56.3 56.2 64.32 64.52 65.12 66 65.7 65.9
12/07/2019 20:31:13 54.91 55.2 56.3 56.3 56.3 56.2 64.64 64.76 65.12 66 65.7 65.9
12/07/2019 20:31:14 55.09 55.11 56.3 56.3 56.3 56.2 64.16 64.58 65.12 66 65.7 65.9
12/07/2019 20:31:15 54.9 55.08 56.3 56.3 56.3 56.2 63.91 64.34 65.12 66 65.7 65.9
12/07/2019 20:31:16 54.78 54.99 56.3 56.3 56.3 56.2 64.06 64.31 65.12 66 65.7 65.9
12/07/2019 20:31:17 54.85 54.96 56.3 56.3 56.3 56.2 65.59 65.33 65.33 66 65.7 65.9
12/07/2019 20:31:18 54.85 54.91 56.3 56.3 56.3 56.2 64.46 65.4 65.4 66 65.7 65.9
12/07/2019 20:31:19 54.67 54.94 56.3 56.3 56.3 56.2 64.02 64.77 65.4 66 65.7 65.9
12/07/2019 20:31:20 54.97 54.92 56.3 56.2 56.3 56.2 64.43 64.46 65.4 66 65.7 65.9
12/07/2019 20:31:21 55.52 55.32 56.3 56.2 56.3 56.2 64.86 65.04 65.4 66 65.7 65.9
12/07/2019 20:31:22 55 55.37 56.3 56.2 56.3 56.2 63.75 64.76 65.4 66 65.7 65.9
12/07/2019 20:31:23 55.43 55.36 56.3 56.2 56.3 56.2 64.89 64.77 65.4 66 65.7 65.9
12/07/2019 20:31:24 55.26 55.35 56.3 56.2 56.3 56.2 64.16 64.55 65.4 66 65.7 65.9
12/07/2019 20:31:25 54.97 55.38 56.3 56.2 56.3 56.2 64.17 64.49 65.4 66 65.7 65.9
12/07/2019 20:31:26 54.85 55.1 56.3 56.2 56.3 56.2 64.13 64.48 65.4 66 65.7 65.9
12/07/2019 20:31:27 55.56 55.46 56.3 56.2 56.3 56.2 64.91 64.69 65.4 66 65.7 65.9
12/07/2019 20:31:28 55.54 55.63 56.3 56.2 56.3 56.2 65.35 65.37 65.4 66 65.7 65.9
12/07/2019 20:31:29 55.27 55.6 56.3 56.2 56.3 56.2 65.14 65.52 65.52 66 65.7 65.9
12/07/2019 20:31:30 55.78 55.67 56.3 56.2 56.3 56.2 65.41 65.35 65.52 66 65.7 65.9
12/07/2019 20:31:31 55.59 55.64 56.3 56.2 56.3 56.2 65.05 65.54 65.54 66 65.7 65.9
12/07/2019 20:31:32 55.7 55.72 56.3 56.2 56.3 56.2 65.49 65.44 65.54 66 65.7 65.9
12/07/2019 20:31:33 56.08 55.98 56.11 56.2 56.3 56.2 64.97 65.3 65.54 66 65.7 65.9
12/07/2019 20:31:34 55.71 56.02 56.02 56.2 56.3 56.2 65.03 65.39 65.54 66 65.7 65.9
12/07/2019 20:31:35 55.84 55.94 56.02 56.2 56.3 56.2 65.64 65.63 65.63 66 65.7 65.9
12/07/2019 20:31:36 55.49 55.77 56.02 56.2 56.3 56.2 65.01 65.37 65.63 66 65.7 65.9
12/07/2019 20:31:37 55.66 55.81 56.02 56.2 56.3 56.2 65.24 65.57 65.63 66 65.7 65.9
12/07/2019 20:31:38 55.85 55.82 56.02 56.2 56.3 56.2 64.86 65.08 65.63 66 65.7 65.9
12/07/2019 20:31:39 55.49 55.8 56.02 56.2 56.3 56.2 64.72 65.06 65.63 66 65.7 65.9
12/07/2019 20:31:40 55.91 55.82 56.02 56.2 56.3 56.2 65.28 65.25 65.63 66 65.7 65.9
12/07/2019 20:31:41 55.26 55.8 56.02 56.2 56.3 56.2 64.12 65.25 65.63 66 65.7 65.9
12/07/2019 20:31:42 55.42 55.53 56.02 56.2 56.3 56.2 64.87 64.87 65.63 66 65.7 65.9
12/07/2019 20:31:43 55.53 55.6 56.02 56.2 56.3 56.2 65.37 65.36 65.63 66 65.7 65.9
12/07/2019 20:31:44 55.61 55.69 56.02 56.2 56.3 56.2 64.15 65.13 65.63 66 65.7 65.9
12/07/2019 20:31:45 55.44 55.64 56.02 56.2 56.3 56.2 64.3 64.76 65.63 66 65.7 65.9
12/07/2019 20:31:46 55.48 55.64 56.02 56.2 56.3 56.2 64.86 64.8 65.63 66 65.7 65.9
12/07/2019 20:31:47 55.23 55.44 56.02 56.2 56.3 56.2 65.06 64.97 65.63 66 65.7 65.9
12/07/2019 20:31:48 54.77 55.33 56.02 56.2 56.3 56.2 63.73 64.88 65.63 66 65.7 65.9
12/07/2019 20:31:49 55.13 55.23 56.02 56.2 56.3 56.2 64.4 64.44 65.63 66 65.7 65.9
12/07/2019 20:31:50 55.01 55.16 56.02 56.2 56.3 56.2 64.32 64.62 65.63 66 65.7 65.9
12/07/2019 20:31:51 55.26 55.31 56.02 56.2 56.3 56.2 64.33 64.65 65.63 66 65.7 65.9
12/07/2019 20:31:52 55.55 55.45 56.02 56.2 56.3 56.2 64.95 64.81 65.63 66 65.7 65.9
12/07/2019 20:31:53 54.69 55.44 56.02 56.2 56.3 56.2 63.65 64.68 65.63 66 65.7 65.9
12/07/2019 20:31:54 55.15 55.18 56.02 56.2 56.3 56.2 64.1 64.38 65.63 66 65.7 65.9
12/07/2019 20:31:55 55.18 55.24 56.02 56.2 56.3 56.2 64.47 64.52 65.63 66 65.7 65.9
12/07/2019 20:31:56 54.95 55.19 56.02 56.2 56.3 56.2 64.48 64.73 65.63 66 65.7 65.9
12/07/2019 20:31:57 54.96 55.14 56.02 56.2 56.3 56.2 65.15 64.92 65.63 66 65.7 65.9
12/07/2019 20:31:58 54.59 54.98 56.02 56.2 56.3 56.2 63.75 64.84 65.63 65.9 65.7 65.9
12/07/2019 20:31:59 55.12 55.03 56.02 56.2 56.2 56.2 64.56 64.54 65.63 65.9 65.7 65.9
12/07/2019 20:32:00 54.78 55.11 56.02 56.2 56.2 56.2 63.69 64.49 65.63 65.9 65.7 65.9
12/07/2019 20:32:01 55.57 55.35 56.02 56.2 56.2 56.2 65.87 65.29 65.63 65.9 65.7 65.9
12/07/2019 20:32:02 55.05 55.35 56.02 56.2 56.2 56.2 64.22 65.31 65.63 65.9 65.7 65.9
12/07/2019 20:32:03 54.77 55.14 56.02 56.2 56.2 56.2 64.21 64.66 65.63 65.9 65.7 65.9
12/07/2019 20:32:04 54.63 54.9 55.94 56.2 56.2 56.2 63.8 64.35 65.63 65.9 65.7 65.9
12/07/2019 20:32:05 55.21 55.2 55.82 56.2 56.2 56.2 64.44 64.5 65.57 65.9 65.7 65.9
12/07/2019 20:32:06 55.1 55.13 55.82 56.2 56.2 56.2 64.05 64.33 65.57 65.9 65.7 65.9
12/07/2019 20:32:07 56.2 55.86 55.86 56.2 56.2 56.2 64.84 64.66 65.36 65.9 65.7 65.9
12/07/2019 20:32:08 55.48 55.85 55.86 56.2 56.2 56.2 64.64 64.77 65.36 65.9 65.7 65.9
12/07/2019 20:32:09 55.1 55.69 55.86 56.2 56.2 56.2 63.79 64.87 65.36 65.9 65.7 65.9
12/07/2019 20:32:10 54.97 55.39 55.86 56.2 56.2 56.2 64.21 64.41 65.36 65.9 65.7 65.9
12/07/2019 20:32:11 55.06 55.1 55.86 56.2 56.2 56.2 64.4 64.42 65.36 65.9 65.7 65.9
12/07/2019 20:32:12 55.38 55.29 55.86 56.2 56.2 56.2 64.82 64.75 65.36 65.9 65.7 65.9
12/07/2019 20:32:13 54.81 55.27 55.86 56.2 56.2 56.2 64.87 64.95 65.31 65.9 65.7 65.9
12/07/2019 20:32:14 55.02 55.12 55.86 56.2 56.2 56.2 64.65 65.13 65.31 65.9 65.7 65.9
12/07/2019 20:32:15 55.31 55.23 55.86 56.2 56.2 56.2 65.28 65.17 65.31 65.9 65.7 65.9
12/07/2019 20:32:16 55.18 55.38 55.86 56.2 56.2 56.2 64.74 65.44 65.44 65.9 65.7 65.9
12/07/2019 20:32:17 55.01 55.23 55.86 56.2 56.2 56.2 64.74 65.07 65.44 65.9 65.7 65.9
12/07/2019 20:32:18 55.02 55.16 55.86 56.2 56.2 56.2 64.26 64.82 65.44 65.9 65.7 65.9
12/07/2019 20:32:19 55.25 55.21 55.86 56.2 56.2 56.2 64.36 64.5 65.44 65.9 65.7 65.9
12/07/2019 20:32:20 54.74 55.13 55.86 56.2 56.2 56.2 63.98 64.52 65.44 65.9 65.7 65.9
12/07/2019 20:32:21 55.46 55.26 55.86 56.2 56.2 56.2 65.12 64.79 65.44 65.9 65.7 65.9
12/07/2019 20:32:22 55.32 55.34 55.86 56.1 56.2 56.2 64.91 65.06 65.44 65.8 65.7 65.9
12/07/2019 20:32:23 54.92 55.29 55.86 56.1 56.2 56.2 64.43 64.82 65.44 65.6 65.7 65.9
12/07/2019 20:32:24 55.6 55.41 55.86 56.1 56.2 56.2 65.24 65.11 65.44 65.5 65.7 65.9
12/07/2019 20:32:25 55.17 55.46 55.86 56.1 56.2 56.2 65.41 65.49 65.49 65.5 65.7 65.9
12/07/2019 20:32:26 55.61 55.53 55.86 56.1 56.2 56.2 70.07 68.64 68.64 65.6 65.7 65.9
12/07/2019 20:32:27 56.76 56.42 56.42 56.1 56.2 56.2 66.6 68.66 68.66 65.6 65.7 65.9
12/07/2019 20:32:28 57.47 57.15 57.15 56.1 56.2 56.2 65.76 67.37 68.66 65.6 65.7 65.9
12/07/2019 20:32:29 58.2 57.91 57.91 56.1 56.2 56.2 66.51 66.72 68.66 65.6 65.7 65.9
12/07/2019 20:32:30 58.91 58.58 58.58 56.1 56.2 56.2 67.32 67.14 68.66 65.6 65.7 65.9
12/07/2019 20:32:31 58.38 58.62 58.62 56.1 56.2 56.2 67.32 67.41 68.66 65.6 65.7 65.9
12/07/2019 20:32:32 58.54 58.6 58.62 56.1 56.2 56.2 67.39 67.45 68.66 65.6 65.7 65.9
12/07/2019 20:32:33 58.74 58.66 58.66 56.1 56.2 56.2 68.68 68.18 68.66 65.6 65.7 65.9
12/07/2019 20:32:34 58.94 58.94 58.94 56.1 56.3 56.2 67.39 68.16 68.66 65.6 65.7 65.9
12/07/2019 20:32:35 57.92 58.87 58.94 56.1 56.3 56.2 67.07 67.73 68.66 65.6 65.7 65.9
12/07/2019 20:32:36 57.34 58.24 58.94 56.1 56.3 56.2 66.26 67.31 68.66 65.6 65.7 65.9
12/07/2019 20:32:37 57.21 57.67 58.94 56.1 56.3 56.2 66.69 66.78 68.66 65.6 65.7 65.9
12/07/2019 20:32:38 56.06 57.37 58.94 56.1 56.3 56.2 65.43 66.78 68.66 65.6 65.7 65.9
12/07/2019 20:32:39 55.96 56.63 58.94 56.1 56.3 56.2 66.19 66.23 68.66 65.6 65.7 65.9
12/07/2019 20:32:40 55.89 56.19 58.94 56.1 56.3 56.2 65.65 66.21 68.66 65.6 65.7 65.9
12/07/2019 20:32:41 55.57 56.04 58.94 56.1 56.3 56.2 65.06 65.96 68.66 65.6 65.7 65.9
12/07/2019 20:32:42 55.05 55.78 58.94 56.1 56.3 56.2 65.09 65.44 68.66 65.6 65.7 65.9
12/07/2019 20:32:43 55.32 55.45 58.94 56.1 56.2 56.2 65.96 66.02 68.66 65.6 65.7 65.9
12/07/2019 20:32:44 55.59 55.54 58.94 56.1 56.2 56.2 65.38 65.74 68.66 65.6 65.7 65.9
12/07/2019 20:32:45 54.99 55.5 58.94 56.1 56.2 56.2 64.49 65.4 68.66 65.6 65.7 65.9
12/07/2019 20:32:46 54.88 55.19 58.94 56.1 56.2 56.2 64.53 65.07 68.66 65.6 65.7 65.9
12/07/2019 20:32:47 55.2 55.15 58.94 56.1 56.2 56.2 64.87 64.85 68.66 65.6 65.7 65.9
12/07/2019 20:32:48 55.03 55.18 58.94 56.1 56.2 56.2 64.65 64.87 68.66 65.6 65.7 65.9
12/07/2019 20:32:49 55.42 55.42 58.94 56.1 56.2 56.2 65.28 65.18 68.66 65.6 65.7 65.9
12/07/2019 20:32:50 55.39 55.5 58.94 56.1 56.2 56.2 68.29 67.27 68.66 65.6 65.7 65.9
12/07/2019 20:32:51 55.35 55.39 58.94 56.1 56.2 56.2 66.02 67.25 68.66 65.6 65.7 65.9
12/07/2019 20:32:52 55.43 55.44 58.94 56.1 56.2 56.2 66.84 66.79 68.66 65.6 65.7 65.9
12/07/2019 20:32:53 55.55 55.53 58.94 56.1 56.2 56.2 66.36 67.17 68.66 65.6 65.7 65.9
12/07/2019 20:32:54 55.39 55.54 58.94 56.1 56.2 56.2 65.71 66.6 68.66 65.6 65.7 65.9
12/07/2019 20:32:55 55.51 55.62 58.94 56.1 56.2 56.2 65.97 66.38 68.66 65.6 65.7 65.9
12/07/2019 20:32:56 55.55 55.61 58.94 56.1 56.2 56.2 65.89 66 68.66 65.6 65.7 65.9
12/07/2019 20:32:57 55.03 55.54 58.94 56.1 56.2 56.2 65.17 65.9 68.18 65.6 65.7 65.9
12/07/2019 20:32:58 54.89 55.25 58.94 56.1 56.2 56.2 64.38 65.51 68.18 65.6 65.7 65.9
12/07/2019 20:32:59 55.33 55.29 58.94 56.1 56.2 56.2 65.3 65.34 68.18 65.6 65.7 65.9
12/07/2019 20:33:00 55.67 55.59 58.94 56.1 56.2 56.2 65.28 65.41 68.18 65.6 65.7 65.9
12/07/2019 20:33:01 55.56 55.75 58.94 56.1 56.2 56.2 65.11 65.36 68.18 65.6 65.7 65.9
12/07/2019 20:33:02 55.05 55.52 58.94 56.1 56.2 56.2 64.25 65.17 68.18 65.6 65.7 65.9
12/07/2019 20:33:03 55.28 55.33 58.94 56.1 56.2 56.2 65.22 65.12 68.16 65.6 65.7 65.9
12/07/2019 20:33:04 55.2 55.62 58.87 56 56.2 56.2 64.28 65.35 67.73 65.6 65.7 65.9
12/07/2019 20:33:05 55.52 55.45 58.24 56 56.2 56.2 64.59 64.82 67.31 65.6 65.7 65.9
12/07/2019 20:33:06 55.36 55.46 57.67 56 56.2 56.2 63.92 64.62 67.27 65.6 65.7 65.9
12/07/2019 20:33:07 55.38 55.44 57.37 56 56.2 56.2 64.45 64.52 67.27 65.6 65.7 65.9
12/07/2019 20:33:08 55.34 55.46 56.63 56 56.2 56.2 64.83 64.85 67.27 65.6 65.7 65.9
12/07/2019 20:33:09 54.95 55.43 56.19 56 56.2 56.2 63.89 64.79 67.27 65.6 65.7 65.9
12/07/2019 20:33:10 55.05 55.3 56.04 56 56.2 56.2 64.69 64.63 67.27 65.6 65.7 65.9
12/07/2019 20:33:11 55.49 55.46 55.78 56 56.2 56.2 64.54 64.74 67.27 65.6 65.7 65.9
12/07/2019 20:33:12 55.53 55.49 55.75 56 56.2 56.2 64.66 64.71 67.27 65.6 65.7 65.9
12/07/2019 20:33:13 55.21 55.52 55.75 56 56.2 56.2 64.28 64.76 67.27 65.6 65.7 65.9
12/07/2019 20:33:14 55.67 55.6 55.75 56 56.2 56.2 64.87 64.89 67.27 65.6 65.7 65.9
12/07/2019 20:33:15 55.43 55.6 55.75 56 56.2 56.2 64.61 64.98 67.27 65.6 65.7 65.9
12/07/2019 20:33:16 55.5 55.62 55.75 56 56.2 56.2 63.89 64.54 67.27 65.6 65.7 65.9
12/07/2019 20:33:17 55.07 55.63 55.75 56 56.2 56.2 64.42 64.46 67.27 65.6 65.7 65.9
12/07/2019 20:33:18 55.3 55.39 55.75 56 56.2 56.2 65.03 64.83 67.27 65.5 65.7 65.9
12/07/2019 20:33:19 55.42 55.42 55.75 56 56.2 56.2 64.97 65.02 67.27 65.5 65.7 65.9
12/07/2019 20:33:20 54.88 55.37 55.75 56 56.2 56.2 64.37 64.91 67.25 65.5 65.7 65.9
12/07/2019 20:33:21 54.82 55.15 55.75 56 56.2 56.2 64.19 64.64 67.17 65.5 65.7 65.9
12/07/2019 20:33:22 55.15 55.19 55.75 56 56.2 56.2 64.08 64.47 67.17 65.5 65.7 65.9
12/07/2019 20:33:23 54.95 55.08 55.75 56 56.2 56.2 64.12 64.24 66.6 65.5 65.7 65.9
12/07/2019 20:33:24 55.08 55.16 55.75 56 56.2 56.2 64.37 64.55 66.38 65.5 65.7 65.9
12/07/2019 20:33:25 55.28 55.21 55.75 56 56.2 56.2 64.9 64.75 66 65.5 65.7 65.9
12/07/2019 20:33:26 55.19 55.32 55.75 56 56.2 56.2 64.75 64.83 65.9 65.5 65.7 65.9
12/07/2019 20:33:27 54.99 55.18 55.75 56 56.2 56.2 64.21 64.75 65.51 65.5 65.7 65.9
12/07/2019 20:33:28 55.42 55.37 55.75 56 56.2 56.2 64.42 64.69 65.41 65.5 65.7 65.9
12/07/2019 20:33:29 55.45 55.53 55.75 56 56.2 56.2 65.15 65.15 65.41 65.5 65.7 65.9
12/07/2019 20:33:30 55.22 55.62 55.75 55.9 56.2 56.2 64.92 65.12 65.36 65.4 65.7 65.9
12/07/2019 20:33:31 54.77 55.3 55.63 55.9 56.2 56.2 63.97 64.98 65.35 65.4 65.7 65.9
12/07/2019 20:33:32 55.06 55.12 55.63 55.9 56.2 56.2 64.43 64.62 65.35 65.4 65.7 65.9
12/07/2019 20:33:33 55.58 55.43 55.63 55.9 56.2 56.2 65.29 65.06 65.35 65.4 65.7 65.9
12/07/2019 20:33:34 55.19 55.37 55.63 55.9 56.1 56.2 64.37 64.98 65.15 65.4 65.7 65.9
12/07/2019 20:33:35 54.74 55.26 55.63 55.9 56.1 56.2 63.99 64.6 65.15 65.4 65.7 65.9
12/07/2019 20:33:36 55.72 55.5 55.63 55.9 56.1 56.2 64.95 64.79 65.15 65.4 65.7 65.9
12/07/2019 20:33:37 55.03 55.44 55.63 55.9 56.1 56.2 64.67 64.88 65.15 65.4 65.7 65.9
12/07/2019 20:33:38 54.99 55.15 55.63 55.9 56.1 56.2 64.65 64.76 65.15 65.3 65.7 65.9
12/07/2019 20:33:39 55.19 55.22 55.63 55.9 56.1 56.2 64.37 64.68 65.15 65.3 65.7 65.9
12/07/2019 20:33:40 55.32 55.39 55.63 55.9 56.1 56.2 64.74 64.8 65.15 65.3 65.7 65.9
12/07/2019 20:33:41 55.3 55.35 55.63 55.9 56.1 56.2 64.33 64.83 65.15 65.3 65.7 65.9
12/07/2019 20:33:42 55.28 55.36 55.63 55.9 56.1 56.2 64.32 64.42 65.15 65.3 65.7 65.9
12/07/2019 20:33:43 55.22 55.33 55.63 55.9 56.1 56.2 63.94 64.37 65.15 65.2 65.7 65.9
12/07/2019 20:33:44 55.64 55.59 55.63 55.9 56.1 56.2 65.69 65.24 65.24 65.1 65.7 65.9
12/07/2019 20:33:45 55.64 55.64 55.64 55.9 56.1 56.2 65.1 65.18 65.24 65.1 65.6 65.9
12/07/2019 20:33:46 55.28 55.57 55.64 55.9 56.1 56.2 64.68 65.22 65.24 65.1 65.6 65.9
12/07/2019 20:33:47 55.72 55.63 55.64 55.9 56.1 56.2 66.06 65.69 65.69 65.1 65.6 65.9
12/07/2019 20:33:48 55.59 55.71 55.71 55.9 56.1 56.2 64.83 65.67 65.69 65.1 65.6 65.9
12/07/2019 20:33:49 55.65 55.81 55.81 55.9 56.1 56.2 65.7 65.77 65.77 65.1 65.6 65.9
12/07/2019 20:33:50 55.7 55.75 55.81 55.9 56.1 56.2 65.57 65.67 65.77 65.1 65.6 65.9
12/07/2019 20:33:51 55.49 55.69 55.81 55.9 56.1 56.2 65.39 65.64 65.77 65.1 65.6 65.9
12/07/2019 20:33:52 55.88 55.85 55.85 55.9 56.1 56.2 67.12 66.72 66.72 65.1 65.6 65.9
12/07/2019 20:33:53 56.26 56.12 56.12 55.9 56.1 56.2 66.25 66.65 66.72 65.1 65.6 65.9
12/07/2019 20:33:54 55.85 56.14 56.14 55.9 56.1 56.2 65.06 66.49 66.72 65.1 65.6 65.9
12/07/2019 20:33:55 55.88 56.02 56.14 55.9 56.1 56.2 66.01 65.94 66.72 65.1 65.6 65.9
12/07/2019 20:33:56 55.4 55.92 56.14 55.9 56.1 56.2 64.65 65.88 66.72 65.1 65.6 65.9
12/07/2019 20:33:57 55.59 55.64 56.14 55.9 56.1 56.2 65.13 65.36 66.72 65.1 65.6 65.9
12/07/2019 20:33:58 55.66 55.82 56.14 55.9 56.1 56.2 66.05 65.86 66.72 65.1 65.6 65.9
12/07/2019 20:33:59 55.46 55.75 56.14 55.9 56.1 56.2 65.92 66.07 66.72 65.1 65.6 65.9
12/07/2019 20:34:00 55.74 55.68 56.14 55.9 56.1 56.2 65.97 66.19 66.72 65.1 65.6 65.9
12/07/2019 20:34:01 55.23 55.64 56.14 55.9 56 56.2 64.85 66.05 66.72 65.1 65.6 65.9
12/07/2019 20:34:02 55.36 55.46 56.14 55.9 56 56.2 65.3 65.51 66.72 65.1 65.6 65.9
12/07/2019 20:34:03 55.06 55.4 56.14 55.9 56 56.2 64.58 65.4 66.72 65.1 65.6 65.9
12/07/2019 20:34:04 55.51 55.44 56.14 55.9 56 56.2 65.15 65.22 66.72 65.1 65.6 65.9
12/07/2019 20:34:05 55.64 55.61 56.14 55.9 56 56.2 65.65 65.6 66.72 65.1 65.6 65.9
12/07/2019 20:34:06 55.99 55.92 56.14 55.9 56 56.2 65.62 65.74 66.72 65.1 65.6 65.9
12/07/2019 20:34:07 55.72 55.92 56.14 55.9 56 56.2 64.85 65.7 66.72 65.1 65.6 65.9
12/07/2019 20:34:08 55.57 55.79 56.14 55.9 56 56.2 64.69 65.24 66.72 65.1 65.6 65.9
12/07/2019 20:34:09 56.2 56.09 56.14 55.9 56 56.2 65.18 65.28 66.72 65.1 65.6 65.9
12/07/2019 20:34:10 56.15 56.14 56.14 55.9 56 56.2 65.72 65.51 66.72 65.1 65.6 65.9
12/07/2019 20:34:11 55.71 56.08 56.14 55.9 56 56.2 65.58 65.64 66.72 65.1 65.6 65.9
12/07/2019 20:34:12 55.5 55.91 56.14 55.8 56 56.2 66.66 66.41 66.72 65.1 65.6 65.9
12/07/2019 20:34:13 55.32 55.65 56.14 55.8 56 56.2 66.1 66.57 66.72 65.1 65.6 65.9
12/07/2019 20:34:14 55.5 55.58 56.14 55.8 56 56.2 67.18 67.13 67.13 65.1 65.6 65.9
12/07/2019 20:34:15 56.06 55.92 56.14 55.8 56 56.2 65.56 66.94 67.13 65.1 65.6 65.9
12/07/2019 20:34:16 55.85 55.99 56.14 55.8 56 56.2 67.21 67.09 67.13 65.1 65.6 65.9
12/07/2019 20:34:17 55.43 55.91 56.14 55.8 56 56.2 64.96 67.02 67.13 65.1 65.6 65.9
12/07/2019 20:34:18 55.59 55.72 56.14 55.8 56 56.2 65.58 65.84 67.13 65.1 65.6 65.9
12/07/2019 20:34:19 55.51 55.64 56.14 55.8 56 56.2 66.89 66.5 67.13 65.1 65.6 65.9
12/07/2019 20:34:20 55.19 55.55 56.14 55.8 56 56.2 65.36 66.41 67.13 65.1 65.6 65.9
12/07/2019 20:34:21 55.54 55.51 56.14 55.8 56 56.2 66.29 66.24 67.13 65.1 65.6 65.9
12/07/2019 20:34:22 56.13 55.92 56.14 55.8 56 56.2 67.39 67.2 67.2 65.1 65.6 65.9
12/07/2019 20:34:23 56.57 56.38 56.38 55.8 56 56.2 69.07 68.58 68.58 65.2 65.6 65.9
12/07/2019 20:34:24 57.56 57.2 57.2 55.8 56 56.2 69.91 69.6 69.6 65.2 65.7 65.9
12/07/2019 20:34:25 57.09 57.34 57.34 55.8 56 56.2 70.91 70.61 70.61 65.2 65.7 65.9
12/07/2019 20:34:26 56.52 57.08 57.34 55.9 56 56.2 67.65 70.17 70.61 65.2 65.7 65.9
12/07/2019 20:34:27 57.19 57.06 57.34 55.9 56 56.2 68.07 68.69 70.61 65.2 65.7 65.9
12/07/2019 20:34:28 56.74 57.06 57.34 55.9 56 56.2 66.66 68.34 70.61 65.2 65.7 65.9
12/07/2019 20:34:29 56.41 56.89 57.34 55.9 56 56.2 65.53 67.28 70.61 65.2 65.7 65.9
12/07/2019 20:34:30 56.41 56.6 57.34 55.9 56 56.2 66.5 66.51 70.61 65.2 65.7 65.9
12/07/2019 20:34:31 58.12 57.69 57.69 55.9 56 56.2 68.78 68.29 70.61 65.3 65.7 65.9
12/07/2019 20:34:32 57.62 57.87 57.87 55.9 56 56.2 68.02 68.37 70.61 65.3 65.7 65.9
12/07/2019 20:34:33 56.13 57.59 57.87 55.9 56 56.2 65.73 68.02 70.61 65.3 65.7 65.9
12/07/2019 20:34:34 56.04 56.73 57.87 55.9 56 56.2 65.86 66.66 70.61 65.3 65.7 65.9
12/07/2019 20:34:35 56.51 56.48 57.87 55.9 56 56.2 65.72 66.34 70.61 65.3 65.7 65.9
12/07/2019 20:34:36 58.15 57.75 57.87 55.9 56 56.2 66.66 66.51 70.61 65.3 65.7 65.9
12/07/2019 20:34:37 58.14 58.13 58.13 55.9 56 56.2 67.06 66.85 70.61 65.3 65.7 65.9
12/07/2019 20:34:38 59.12 58.91 58.91 55.9 56 56.2 67.01 67 70.61 65.3 65.7 65.9
12/07/2019 20:34:39 61.53 60.72 60.72 56 56 56.2 68.27 67.82 70.61 65.3 65.7 65.9
12/07/2019 20:34:40 64.5 64 64 56 56.1 56.2 69.66 69.4 70.61 65.4 65.7 65.9
12/07/2019 20:34:41 63.19 64.03 64.03 56.1 56.1 56.2 69.73 69.76 70.61 65.4 65.7 65.9
12/07/2019 20:34:42 61.61 63.46 64.03 56.1 56.1 56.3 69.02 69.72 70.61 65.4 65.7 65.9
12/07/2019 20:34:43 63.08 63.13 64.03 56.2 56.1 56.3 69.22 69.37 70.61 65.4 65.7 65.9
12/07/2019 20:34:44 61.32 62.94 64.03 56.2 56.1 56.3 68.55 69.2 70.61 65.4 65.7 65.9
12/07/2019 20:34:45 60.31 62.19 64.03 56.3 56.1 56.3 68.49 68.98 70.61 65.5 65.7 65.9
12/07/2019 20:34:46 59.17 61.04 64.03 56.3 56.1 56.3 68.41 68.77 70.61 65.5 65.7 65.9
12/07/2019 20:34:47 61.77 61.38 64.03 56.3 56.1 56.3 70.58 70.13 70.61 65.5 65.8 65.9
12/07/2019 20:34:48 63.88 63.31 64.03 56.4 56.2 56.3 71.94 71.55 71.55 65.6 65.8 65.9
12/07/2019 20:34:49 64.71 64.57 64.57 56.5 56.2 56.3 72.53 72.54 72.54 65.6 65.8 65.9
12/07/2019 20:34:50 68.66 67.69 67.69 56.7 56.3 56.3 76.2 75.24 75.24 65.8 65.8 65.9
12/07/2019 20:34:51 66.99 68.1 68.1 56.8 56.3 56.3 75.07 75.71 75.71 65.9 65.9 65.9
12/07/2019 20:34:52 64.87 66.92 68.1 56.9 56.4 56.3 72.37 74.88 75.71 65.9 65.9 65.9
12/07/2019 20:34:53 63.68 65.9 68.1 57 56.4 56.3 71.59 73.61 75.71 66 65.9 65.9
12/07/2019 20:34:54 64.45 64.86 68.1 57.1 56.4 56.3 72.57 72.83 75.71 66 65.9 65.9
12/07/2019 20:34:55 63.55 64.54 68.1 57.1 56.4 56.3 72.21 72.59 75.71 66.1 65.9 65.9
12/07/2019 20:34:56 59.63 63.8 68.1 57.1 56.4 56.3 69.56 72.28 75.71 66.1 66 65.9
12/07/2019 20:34:57 58.87 61.58 68.1 57.1 56.4 56.3 68.46 70.66 75.71 66.1 66 65.9
12/07/2019 20:34:58 59.89 60.37 68.1 57.1 56.4 56.3 69.17 69.68 75.71 66.1 66 65.9
12/07/2019 20:34:59 58.23 59.88 68.1 57.1 56.4 56.3 69.27 69.4 75.71 66.2 66 65.9
12/07/2019 20:35:00 59.01 59.11 68.1 57.1 56.4 56.3 69.72 69.72 75.71 66.2 66 65.9
12/07/2019 20:35:01 58.35 59.11 68.1 57.1 56.5 56.3 69.3 69.82 75.71 66.2 66 66
12/07/2019 20:35:02 58.03 58.73 68.1 57.1 56.5 56.3 69.02 69.53 75.71 66.2 66 66
12/07/2019 20:35:03 58.11 58.3 68.1 57.1 56.5 56.3 70.81 70.5 75.71 66.2 66 66
12/07/2019 20:35:04 60.31 59.8 68.1 57.1 56.5 56.3 71.86 71.65 75.71 66.2 66 66
12/07/2019 20:35:05 57.78 59.69 68.1 57.1 56.5 56.3 70.2 71.56 75.71 66.3 66 66
12/07/2019 20:35:06 56.48 58.48 68.1 57 56.5 56.3 68.6 70.61 75.71 66.3 66 66
12/07/2019 20:35:07 58.47 58.29 68.1 57 56.5 56.3 68.02 69.36 75.71 66.3 66 66
12/07/2019 20:35:08 55.74 58.1 68.1 57 56.5 56.3 66.79 68.66 75.71 66.3 66 66
12/07/2019 20:35:09 56.01 56.75 68.1 57 56.5 56.3 67.47 67.65 75.71 66.3 66 66
12/07/2019 20:35:10 55.52 56.29 68.1 57 56.5 56.3 67.15 67.83 75.71 66.3 66 66
12/07/2019 20:35:11 55.58 55.82 68.1 57 56.5 56.3 66.12 67.29 75.71 66.3 66 66
12/07/2019 20:35:12 55.68 55.86 68.1 57 56.5 56.3 66.15 66.6 75.71 66.3 66 66
12/07/2019 20:35:13 55.99 55.95 68.1 57 56.5 56.3 67.47 67.21 75.71 66.3 66.1 66
12/07/2019 20:35:14 55.89 56.03 68.1 57 56.5 56.3 66.8 66.99 75.71 66.3 66.1 66
12/07/2019 20:35:15 56.12 56.11 68.1 57 56.5 56.3 66.21 66.86 75.71 66.3 66.1 66
12/07/2019 20:35:16 55.76 56.09 68.1 57 56.5 56.3 66.43 66.73 75.71 66.3 66.1 66
12/07/2019 20:35:17 55.47 55.98 68.1 57 56.5 56.3 66.08 66.6 75.71 66.3 66.1 66
12/07/2019 20:35:18 55.36 55.55 68.1 57 56.5 56.3 66.37 66.47 75.71 66.3 66.1 66
12/07/2019 20:35:19 55.36 55.47 68.1 57 56.5 56.3 65.5 66.35 75.71 66.3 66.1 66
12/07/2019 20:35:20 55.9 55.75 68.1 57 56.5 56.3 66.64 66.58 75.71 66.3 66.1 66
12/07/2019 20:35:21 55.51 55.71 66.92 57 56.5 56.3 65.32 66.21 74.88 66.3 66.1 66
12/07/2019 20:35:22 55 55.59 65.9 57 56.5 56.3 65.06 65.72 73.61 66.3 66.1 66
12/07/2019 20:35:23 55.25 55.34 64.86 57 56.5 56.3 65.15 65.57 72.83 66.3 66.1 66
12/07/2019 20:35:24 55.2 55.3 64.54 57 56.5 56.3 64.9 65.35 72.59 66.3 66.1 66
12/07/2019 20:35:25 55.12 55.26 63.8 57 56.5 56.3 64.45 65.1 72.28 66.3 66.1 66
12/07/2019 20:35:26 55.1 55.43 61.58 57 56.5 56.3 65.26 65.34 71.65 66.3 66.1 66
12/07/2019 20:35:27 55.11 55.25 60.37 57 56.5 56.3 64.83 65.13 71.65 66.3 66.1 66
12/07/2019 20:35:28 54.88 55.1 59.88 57 56.5 56.3 64.95 65.05 71.65 66.3 66.1 66
12/07/2019 20:35:29 55.11 55.14 59.8 57 56.5 56.3 67.65 66.71 71.65 66.3 66.1 66
12/07/2019 20:35:30 55.54 55.42 59.8 57 56.5 56.3 66.95 67.12 71.65 66.4 66.1 66
12/07/2019 20:35:31 55.19 55.44 59.8 57 56.5 56.3 65.53 66.75 71.65 66.4 66.1 66
12/07/2019 20:35:32 54.93 55.25 59.8 57 56.5 56.3 64.82 65.99 71.65 66.4 66.1 66
12/07/2019 20:35:33 54.76 55.1 59.8 57 56.5 56.3 64.93 65.29 71.65 66.4 66.1 66
12/07/2019 20:35:34 55.18 55.19 59.69 57 56.5 56.3 65.88 65.74 71.56 66.4 66.1 66
12/07/2019 20:35:35 54.86 55.12 58.48 57 56.5 56.3 66.53 66.43 70.61 66.4 66.1 66
12/07/2019 20:35:36 55.03 55.14 58.29 57 56.5 56.3 65.7 66.27 69.36 66.4 66.1 66
12/07/2019 20:35:37 54.99 55.05 58.1 57 56.5 56.3 65.85 66.23 68.66 66.4 66.1 66
12/07/2019 20:35:38 54.73 55.04 56.75 57 56.5 56.3 65.15 65.76 67.83 66.4 66.1 66
12/07/2019 20:35:39 54.85 55.02 56.29 57 56.5 56.3 65.7 65.92 67.83 66.4 66.1 66
12/07/2019 20:35:40 54.71 54.88 56.11 57 56.5 56.3 65.11 65.56 67.29 66.4 66.1 66
12/07/2019 20:35:41 55.08 54.99 56.11 57 56.5 56.3 67 66.77 67.21 66.4 66.1 66
12/07/2019 20:35:42 54.95 55.11 56.11 57 56.5 56.3 65.8 66.45 67.21 66.4 66.1 66
12/07/2019 20:35:43 54.95 54.97 56.11 57 56.5 56.3 65.12 65.94 67.12 66.4 66.1 66
12/07/2019 20:35:44 55.04 55.15 56.11 57 56.5 56.3 64.6 65.39 67.12 66.4 66.1 66
12/07/2019 20:35:45 55.18 55.2 56.09 57 56.5 56.3 65.35 65.28 67.12 66.4 66.1 66
12/07/2019 20:35:46 55.29 55.33 55.98 57 56.5 56.3 65.52 65.68 67.12 66.4 66.1 66
12/07/2019 20:35:47 55.28 55.36 55.75 57 56.5 56.3 64.73 65.39 67.12 66.4 66.1 66
12/07/2019 20:35:48 55.43 55.45 55.75 57 56.5 56.3 65.39 65.27 67.12 66.4 66.1 66
12/07/2019 20:35:49 55.71 55.68 55.75 57 56.5 56.3 66.14 65.99 67.12 66.4 66.1 66
12/07/2019 20:35:50 55.66 55.7 55.71 57 56.5 56.3 65.21 65.97 67.12 66.4 66.1 66
12/07/2019 20:35:51 57.16 56.68 56.68 57 56.5 56.3 66 65.82 67.12 66.4 66.1 66
12/07/2019 20:35:52 56.54 56.8 56.8 57 56.5 56.3 65.96 66.02 67.12 66.4 66.1 66
12/07/2019 20:35:53 56.05 56.58 56.8 57 56.5 56.3 65.36 65.89 67.12 66.4 66.1 66
12/07/2019 20:35:54 55.62 56.27 56.8 57 56.5 56.3 65.03 65.69 67.12 66.4 66.1 66
12/07/2019 20:35:55 55.57 55.85 56.8 57 56.5 56.3 64.84 65.28 67.12 66.4 66.1 66
12/07/2019 20:35:56 55.57 55.82 56.8 57 56.5 56.3 65.96 65.67 67.12 66.4 66.1 66
12/07/2019 20:35:57 55.69 55.74 56.8 57 56.5 56.3 66.41 66.19 67.12 66.4 66.1 66
12/07/2019 20:35:58 55.26 55.68 56.8 57 56.5 56.3 64.48 66.11 67.12 66.4 66.1 66
12/07/2019 20:35:59 55.79 55.75 56.8 57 56.5 56.3 66.35 66.04 67.12 66.4 66.1 66
12/07/2019 20:36:00 54.97 55.68 56.8 57 56.5 56.3 65.22 65.96 66.77 66.4 66.1 66
12/07/2019 20:36:01 55.15 55.41 56.8 57 56.5 56.3 67.33 66.87 66.87 66.4 66.1 66
12/07/2019 20:36:02 55.06 55.33 56.8 57 56.5 56.3 64.74 66.82 66.87 66.4 66.1 66
12/07/2019 20:36:03 54.65 55.09 56.8 57 56.5 56.3 64.79 65.54 66.87 66.5 66.1 66
12/07/2019 20:36:04 55.16 55.09 56.8 57 56.5 56.3 64.87 65.14 66.87 66.5 66 66
12/07/2019 20:36:05 54.97 55.03 56.8 57 56.5 56.3 64.53 64.98 66.87 66.5 66 66
12/07/2019 20:36:06 55.08 55.08 56.8 57 56.5 56.3 64.94 64.91 66.87 66.5 66 65.9
12/07/2019 20:36:07 54.8 55.09 56.8 57 56.5 56.3 64.58 64.91 66.87 66.5 66 65.9
12/07/2019 20:36:08 55.31 55.24 56.8 57 56.5 56.3 65.37 65.18 66.87 66.5 66 65.9
12/07/2019 20:36:09 55.04 55.23 56.8 57 56.5 56.3 64.99 65.4 66.87 66.5 66 65.9
12/07/2019 20:36:10 55.24 55.31 56.8 57 56.5 56.3 64.73 65.09 66.87 66.5 66 65.9
12/07/2019 20:36:11 55.2 55.44 56.8 57 56.5 56.3 64.59 64.9 66.87 66.5 66 65.9
12/07/2019 20:36:12 54.94 55.24 56.8 57 56.5 56.3 63.75 64.82 66.87 66.5 66 65.9
12/07/2019 20:36:13 54.86 55.07 56.8 57 56.5 56.3 64.12 64.22 66.87 66.5 66 65.9
12/07/2019 20:36:14 54.8 54.98 56.8 57 56.5 56.3 64.29 64.46 66.87 66.5 66 65.9
12/07/2019 20:36:15 54.87 54.94 56.8 57 56.5 56.3 64.6 64.55 66.87 66.5 66 65.9
12/07/2019 20:36:16 55.28 55.18 56.8 57 56.5 56.3 65.58 65.33 66.87 66.5 66 65.9
12/07/2019 20:36:17 54.98 55.14 56.8 57 56.5 56.3 64.75 65.22 66.87 66.5 66 65.9
12/07/2019 20:36:18 54.46 55.06 56.8 57 56.5 56.3 64.11 65.14 66.87 66.5 66 65.9
12/07/2019 20:36:19 54.59 54.78 56.8 57 56.5 56.3 64.62 64.65 66.87 66.5 66 65.9
12/07/2019 20:36:20 54.65 54.71 56.8 57 56.5 56.3 64.67 64.78 66.87 66.5 66 65.9
12/07/2019 20:36:21 55.02 54.96 56.8 57 56.5 56.3 65.24 65.24 66.87 66.5 66 65.9
12/07/2019 20:36:22 54.69 54.89 56.58 57 56.5 56.3 64.19 65 66.87 66.5 66 65.9
12/07/2019 20:36:23 55.1 55.02 56.27 57 56.5 56.3 64.74 64.8 66.87 66.5 66 65.9
12/07/2019 20:36:24 55.01 55.21 55.85 57 56.5 56.3 65.15 65.23 66.87 66.5 66 65.9
12/07/2019 20:36:25 54.83 55.04 55.82 57 56.5 56.3 64.79 64.98 66.87 66.5 66 65.9
12/07/2019 20:36:26 55.17 55.11 55.75 57 56.5 56.3 65.93 65.74 66.87 66.5 66 65.9
12/07/2019 20:36:27 55.06 55.14 55.75 57 56.5 56.3 65.49 65.74 66.87 66.5 66 65.9
12/07/2019 20:36:28 55.17 55.23 55.75 57 56.5 56.3 65.52 65.62 66.87 66.5 66 65.9
12/07/2019 20:36:29 55.16 55.28 55.68 57 56.5 56.3 64.52 65.52 66.87 66.5 66 65.9
12/07/2019 20:36:30 55.03 55.19 55.44 57 56.4 56.3 63.97 64.98 66.87 66.5 66 65.9
12/07/2019 20:36:31 55.32 55.35 55.44 57 56.5 56.3 65.29 65.15 66.82 66.5 66.1 65.9
12/07/2019 20:36:32 54.89 55.27 55.44 57 56.4 56.3 64.96 65.32 65.74 66.5 66.1 65.9
12/07/2019 20:36:33 54.78 55.08 55.44 57 56.4 56.3 64.44 64.95 65.74 66.5 66.1 65.9
12/07/2019 20:36:34 54.91 55.01 55.44 57 56.4 56.3 64.28 64.77 65.74 66.5 66 65.9
12/07/2019 20:36:35 54.6 54.89 55.44 57 56.4 56.3 63.87 64.37 65.74 66.5 66 65.9
12/07/2019 20:36:36 54.98 54.93 55.44 57 56.4 56.3 64.11 64.29 65.74 66.5 66 65.9
12/07/2019 20:36:37 54.76 55.05 55.44 57 56.4 56.3 64.51 64.52 65.74 66.5 66 65.9
12/07/2019 20:36:38 55.01 55.04 55.44 57 56.4 56.3 64.76 64.94 65.74 66.5 66 65.9
12/07/2019 20:36:39 54.9 55.05 55.44 57 56.4 56.3 64.1 64.49 65.74 66.5 66 65.9
12/07/2019 20:36:40 54.75 54.96 55.44 57 56.4 56.3 64.23 64.49 65.74 66.5 66 65.9
12/07/2019 20:36:41 54.42 54.85 55.35 57 56.4 56.3 63.75 64.34 65.74 66.4 66 65.9
12/07/2019 20:36:42 54.66 54.72 55.35 57 56.4 56.3 63.83 64 65.74 66.4 66 65.9
12/07/2019 20:36:43 54.72 54.74 55.35 57 56.4 56.3 64.26 64.25 65.74 66.4 66 65.9
12/07/2019 20:36:44 54.44 54.71 55.35 57 56.4 56.3 63.86 64.18 65.74 66.4 66 65.9
12/07/2019 20:36:45 54.68 54.72 55.35 57 56.4 56.3 63.6 64.22 65.74 66.4 66 65.9
12/07/2019 20:36:46 54.81 54.82 55.35 57 56.4 56.3 64.21 64.24 65.74 66.4 66 65.9
12/07/2019 20:36:47 54.75 54.89 55.35 57 56.4 56.3 64.26 64.45 65.74 66.4 66 65.9
12/07/2019 20:36:48 54.89 54.99 55.35 57 56.4 56.3 64.38 64.62 65.74 66.4 66 65.9
12/07/2019 20:36:49 54.62 54.86 55.35 57 56.4 56.3 63.58 64.44 65.74 66.4 66 65.9
12/07/2019 20:36:50 54.68 54.78 55.35 57 56.4 56.3 63.61 64.05 65.74 66.4 66 65.9
12/07/2019 20:36:51 55.07 54.97 55.35 57 56.4 56.3 64.19 64.06 65.74 66.4 66 65.9
12/07/2019 20:36:52 55.23 55.18 55.35 57 56.4 56.3 63.89 64.02 65.74 66.4 66 65.9
12/07/2019 20:36:53 55.41 55.44 55.44 57 56.4 56.3 64.18 64.26 65.74 66.4 66 65.9
12/07/2019 20:36:54 55.23 55.38 55.44 57 56.4 56.3 64.03 64.2 65.74 66.4 66 65.9
12/07/2019 20:36:55 55.17 55.39 55.44 57 56.4 56.3 64.65 64.72 65.74 66.4 66 65.9
12/07/2019 20:36:56 55.04 55.4 55.44 57 56.4 56.3 64.22 65.01 65.74 66.4 66 65.9
12/07/2019 20:36:57 55.37 55.35 55.44 57 56.4 56.3 64.45 64.56 65.62 66.4 66 65.9
12/07/2019 20:36:58 55.04 55.38 55.44 57 56.4 56.3 63.85 64.66 65.52 66.4 66 65.9
12/07/2019 20:36:59 55.31 55.29 55.44 57 56.4 56.3 64.44 64.41 65.32 66.4 66 65.9
12/07/2019 20:37:00 55.24 55.32 55.44 57 56.4 56.3 64.36 64.52 65.32 66.4 66 65.9
12/07/2019 20:37:01 55.12 55.28 55.44 57 56.4 56.3 63.65 64.39 65.32 66.4 66 65.9
12/07/2019 20:37:02 55.1 55.4 55.44 57 56.4 56.3 64.52 64.76 65.01 66.4 66 65.9
12/07/2019 20:37:03 54.62 55.06 55.44 57 56.4 56.3 64.04 64.32 65.01 66.4 66 65.9
12/07/2019 20:37:04 55.01 55.03 55.44 57 56.4 56.3 64.38 64.45 65.01 66.4 66 65.9
12/07/2019 20:37:05 54.79 54.97 55.44 57 56.4 56.3 64 64.43 65.01 66.4 66 65.9
12/07/2019 20:37:06 54.94 55.12 55.44 57 56.4 56.3 64.33 64.58 65.01 66.4 66 65.9
12/07/2019 20:37:07 54.87 54.94 55.44 57 56.4 56.3 63.99 64.26 65.01 66.4 66 65.9
12/07/2019 20:37:08 54.89 54.96 55.44 57 56.4 56.3 64.22 64.34 65.01 66.4 66 65.9
12/07/2019 20:37:09 55.17 55.13 55.44 57 56.4 56.3 64.46 64.47 65.01 66.4 66 65.9
12/07/2019 20:37:10 54.47 55.05 55.44 57 56.4 56.3 63.3 64.38 65.01 66.4 66 65.9
12/07/2019 20:37:11 54.65 54.94 55.44 57 56.4 56.3 63.91 64.19 65.01 66.4 66 65.9
12/07/2019 20:37:12 54.8 54.85 55.44 57 56.4 56.3 63.92 63.97 65.01 66.4 66 65.9
12/07/2019 20:37:13 55.52 55.26 55.44 57 56.4 56.3 65.07 64.71 65.01 66.4 66 65.9
12/07/2019 20:37:14 55.13 55.23 55.44 57 56.4 56.3 64.52 64.73 65.01 66.4 66 65.9
12/07/2019 20:37:15 55.3 55.36 55.44 57 56.4 56.3 64.79 64.81 65.01 66.4 66 65.9
12/07/2019 20:37:16 54.88 55.26 55.44 57 56.4 56.3 64.27 64.69 65.01 66.4 66 65.9
12/07/2019 20:37:17 54.69 55.11 55.44 57 56.4 56.3 64.08 64.64 65.01 66.4 66 65.9
12/07/2019 20:37:18 54.71 54.98 55.44 57 56.4 56.3 64.17 64.43 65.01 66.4 66 65.9
12/07/2019 20:37:19 54.94 54.92 55.44 57 56.4 56.3 64.3 64.43 65.01 66.4 66 65.9
12/07/2019 20:37:20 54.51 54.9 55.44 57 56.4 56.3 63.88 64.46 65.01 66.4 66 65.9
12/07/2019 20:37:21 55.01 54.92 55.44 57 56.4 56.3 64.61 64.64 65.01 66.4 66 65.9
12/07/2019 20:37:22 55.35 55.26 55.44 57 56.4 56.3 64.48 64.58 65.01 66.4 66 65.9
12/07/2019 20:37:23 54.96 55.27 55.4 57 56.4 56.3 63.98 64.5 65.01 66.4 66 65.9
12/07/2019 20:37:24 54.88 55.09 55.4 57 56.4 56.3 64.36 64.45 65.01 66.4 66 65.9
12/07/2019 20:37:25 54.66 54.96 55.4 57 56.4 56.3 63.62 64.34 65.01 66.4 66 65.9
12/07/2019 20:37:26 54.9 54.93 55.4 57 56.4 56.3 64.06 64.14 64.81 66.4 66 65.9
12/07/2019 20:37:27 54.69 54.84 55.4 57 56.4 56.3 63.65 64.09 64.81 66.4 66 65.9
12/07/2019 20:37:28 55.29 55.2 55.4 57 56.4 56.3 65.01 64.75 64.81 66.4 66 65.9
12/07/2019 20:37:29 54.94 55.07 55.4 56.9 56.4 56.3 64.47 64.8 64.81 66.4 66 65.9
12/07/2019 20:37:30 54.99 55.13 55.4 56.9 56.4 56.3 64.95 65.06 65.06 66.4 66 65.9
12/07/2019 20:37:31 54.95 55.04 55.4 56.9 56.4 56.3 64.57 64.98 65.06 66.4 66 65.9
12/07/2019 20:37:32 54.87 54.99 55.36 56.9 56.4 56.3 63.85 64.54 65.06 66.3 66 65.9
12/07/2019 20:37:33 54.71 54.94 55.36 56.9 56.4 56.3 63.61 64.16 65.06 66.3 66 65.9
12/07/2019 20:37:34 55.12 55.15 55.36 56.9 56.4 56.3 64.06 64.18 65.06 66.3 66 65.9
12/07/2019 20:37:35 55 55.05 55.36 56.9 56.4 56.3 64.02 64.24 65.06 66.3 66 65.9
12/07/2019 20:37:36 54.81 55.13 55.36 56.9 56.4 56.3 64.1 64.34 65.06 66.3 66 65.9
12/07/2019 20:37:37 54.79 54.92 55.36 56.9 56.4 56.3 63.69 64.07 65.06 66.3 66 65.9
12/07/2019 20:37:38 54.76 55 55.36 56.9 56.4 56.3 63.83 64.14 65.06 66.3 66 65.9
12/07/2019 20:37:39 55.09 55.04 55.36 56.9 56.4 56.3 64.04 64.11 65.06 66.3 66 65.9
12/07/2019 20:37:40 54.86 55.03 55.36 56.9 56.4 56.3 64.24 64.29 65.06 66.3 66 65.9
12/07/2019 20:37:41 55.18 55.13 55.36 56.9 56.4 56.3 65.27 64.96 65.06 66.3 66 65.9
12/07/2019 20:37:42 55.15 55.19 55.36 56.9 56.4 56.3 64.4 64.88 65.06 66.3 66 65.9
12/07/2019 20:37:43 55.04 55.12 55.36 56.9 56.4 56.3 63.57 64.55 65.06 66.3 66 65.9
12/07/2019 20:37:44 55.31 55.39 55.39 56.9 56.4 56.3 64.12 64.27 65.06 66.3 66 65.9
12/07/2019 20:37:45 55.38 55.37 55.39 56.9 56.4 56.3 66.54 65.78 65.78 66.3 66 65.9
12/07/2019 20:37:46 55.58 55.55 55.55 56.9 56.4 56.3 65.26 65.69 65.78 66.3 66 65.9
12/07/2019 20:37:47 56.42 56.17 56.17 56.9 56.4 56.3 66.69 66.39 66.39 66.3 66 65.9
12/07/2019 20:37:48 56.11 56.24 56.24 56.9 56.4 56.3 65.04 66.22 66.39 66.3 66 65.9
12/07/2019 20:37:49 55.25 56.11 56.24 56.9 56.4 56.3 64.38 65.62 66.39 66.3 66 65.9
12/07/2019 20:37:50 55 55.59 56.24 56.9 56.4 56.3 63.67 64.87 66.39 66.3 66 65.9
12/07/2019 20:37:51 55.72 55.58 56.24 56.9 56.4 56.3 64.72 64.59 66.39 66.3 66 65.9
12/07/2019 20:37:52 55.48 55.59 56.24 56.9 56.4 56.3 64.56 64.72 66.39 66.3 66 65.9
12/07/2019 20:37:53 55.72 55.72 56.24 56.9 56.4 56.3 64.91 65 66.39 66.3 66 65.9
12/07/2019 20:37:54 55.64 55.77 56.24 56.9 56.4 56.3 64.59 65.09 66.39 66.3 66 65.9
12/07/2019 20:37:55 55.46 55.83 56.24 56.9 56.4 56.3 65.14 65.35 66.39 66.3 66 65.9
12/07/2019 20:37:56 55.18 55.5 56.24 56.9 56.4 56.3 64.42 64.89 66.39 66.2 66 65.9
12/07/2019 20:37:57 55.41 55.46 56.24 56.9 56.4 56.3 65.1 65.08 66.39 66.2 66 65.9
12/07/2019 20:37:58 55.64 55.53 56.24 56.9 56.4 56.3 65 65.05 66.39 66.2 66 65.9
12/07/2019 20:37:59 55.21 55.51 56.24 56.9 56.4 56.3 65.32 65.34 66.39 66.2 66 65.9
12/07/2019 20:38:00 55.31 55.38 56.24 56.9 56.4 56.3 65.44 65.61 66.39 66.3 66 65.9
12/07/2019 20:38:01 55.75 55.66 56.24 56.9 56.4 56.3 66.35 66.16 66.39 66.3 66 65.9
12/07/2019 20:38:02 55.33 55.66 56.24 56.9 56.4 56.3 65.96 66.24 66.39 66.3 66 65.9
12/07/2019 20:38:03 55.57 55.63 56.24 56.9 56.4 56.3 66.19 66.28 66.39 66.3 66 65.9
12/07/2019 20:38:04 55.2 55.64 56.24 56.9 56.4 56.3 65.51 66.25 66.39 66.3 66 65.9
12/07/2019 20:38:05 54.97 55.31 56.24 56.9 56.4 56.3 65.12 65.85 66.39 66.3 66 65.9
12/07/2019 20:38:06 55.7 55.57 56.24 56.9 56.4 56.3 64.91 65.49 66.39 66.3 66 65.9
12/07/2019 20:38:07 55.23 55.55 56.24 56.9 56.4 56.3 65.14 65.34 66.39 66.3 66 65.9
12/07/2019 20:38:08 55.01 55.43 56.24 56.9 56.4 56.3 64.48 65.19 66.39 66.3 66 65.9
12/07/2019 20:38:09 55.44 55.38 56.24 56.9 56.4 56.3 64.27 64.88 66.39 66.3 66 65.9
12/07/2019 20:38:10 56.6 56.28 56.28 56.9 56.4 56.3 65.43 65.14 66.39 66.3 66 65.9
12/07/2019 20:38:11 56.15 56.39 56.39 56.9 56.4 56.3 64.16 64.99 66.39 66.3 66 65.9
12/07/2019 20:38:12 55.75 56.27 56.39 56.9 56.4 56.3 64.5 64.67 66.39 66.3 66 65.9
12/07/2019 20:38:13 57.39 57.13 57.13 56.9 56.4 56.3 65.76 65.44 66.39 66.3 66 65.9
12/07/2019 20:38:14 55.45 57.01 57.13 56.9 56.4 56.3 65.48 65.68 66.39 66.3 66 65.9
12/07/2019 20:38:15 56.25 56.4 57.13 56.9 56.4 56.3 66.07 65.99 66.39 66.3 66 65.9
12/07/2019 20:38:16 55.38 56.12 57.13 56.9 56.4 56.3 64.83 65.81 66.39 66.3 66 65.9
12/07/2019 20:38:17 55.38 55.75 57.13 56.9 56.4 56.3 64.66 65.35 66.28 66.3 66 65.9
12/07/2019 20:38:18 55.47 55.56 57.13 56.9 56.4 56.3 65.48 65.27 66.28 66.3 66 65.9
12/07/2019 20:38:19 55.35 55.53 57.13 56.9 56.4 56.3 65.33 65.59 66.28 66.3 66 65.9
12/07/2019 20:38:20 55.92 55.79 57.13 56.9 56.4 56.3 67.15 66.58 66.58 66.3 66 65.9
12/07/2019 20:38:21 56.93 56.56 57.13 56.9 56.4 56.3 67.28 67.21 67.21 66.3 66 65.9
12/07/2019 20:38:22 57.4 57.15 57.15 56.9 56.4 56.3 67.54 67.49 67.49 66.3 66 65.9
12/07/2019 20:38:23 57.01 57.15 57.15 56.9 56.4 56.3 66.21 67.49 67.49 66.3 66 65.9
12/07/2019 20:38:24 57.33 57.29 57.29 56.9 56.4 56.3 67.77 67.71 67.71 66.3 66 65.9
12/07/2019 20:38:25 57.89 57.72 57.72 56.9 56.4 56.3 71.28 70.5 70.5 66.4 66 65.9
12/07/2019 20:38:26 58.53 58.25 58.25 56.9 56.4 56.3 67.46 70.52 70.52 66.4 66 65.9
12/07/2019 20:38:27 58.36 58.43 58.43 56.9 56.4 56.3 68.17 69.03 70.52 66.4 66 65.9
12/07/2019 20:38:28 58.55 58.51 58.51 56.9 56.4 56.3 67.38 68.29 70.52 66.4 66 65.9
12/07/2019 20:38:29 58.02 58.51 58.51 57 56.4 56.3 66.92 67.81 70.52 66.4 66 65.9
12/07/2019 20:38:30 56.96 58.21 58.51 57 56.4 56.3 67.43 67.45 70.52 66.4 66 65.9
12/07/2019 20:38:31 56.39 57.43 58.51 57 56.4 56.3 67.6 67.71 70.52 66.4 66 65.9
12/07/2019 20:38:32 55.95 56.81 58.51 57 56.4 56.3 65.53 67.49 70.52 66.4 66 65.9
12/07/2019 20:38:33 56.39 56.38 58.51 57 56.4 56.3 66.36 66.68 70.52 66.4 66 65.9
12/07/2019 20:38:34 56.72 56.64 58.51 57 56.4 56.3 65.27 66.5 70.52 66.4 66 65.9
12/07/2019 20:38:35 56 56.57 58.51 57 56.4 56.3 65.04 65.81 70.52 66.4 66 65.9
12/07/2019 20:38:36 55.53 56.21 58.51 57 56.4 56.3 64.68 65.47 70.52 66.4 66 65.9
12/07/2019 20:38:37 55.48 55.81 58.51 57 56.4 56.3 65.28 65.25 70.52 66.4 66 65.9
12/07/2019 20:38:38 55.95 55.85 58.51 57 56.4 56.3 66.1 65.97 70.52 66.4 66 65.9
12/07/2019 20:38:39 55.33 55.84 58.51 57 56.4 56.3 65.74 66.02 70.52 66.4 66 65.9
12/07/2019 20:38:40 55.64 55.7 58.51 57 56.4 56.3 65.35 65.79 70.52 66.4 66 65.9
12/07/2019 20:38:41 55.72 55.77 58.51 57 56.4 56.3 66.28 66.13 70.52 66.4 66 65.9
12/07/2019 20:38:42 55.06 55.72 58.51 57 56.4 56.3 64.74 66.06 70.52 66.4 66 65.9
12/07/2019 20:38:43 55.43 55.56 58.51 57 56.4 56.3 65.34 65.56 70.52 66.4 66 65.9
12/07/2019 20:38:44 54.94 55.38 58.51 57 56.4 56.3 64.93 65.29 70.52 66.4 66 65.9
12/07/2019 20:38:45 54.91 55.16 58.51 57 56.4 56.3 64.56 65.24 70.52 66.4 66 65.9
12/07/2019 20:38:46 54.94 55.03 58.51 57 56.4 56.3 64.8 64.89 70.52 66.4 66 65.9
12/07/2019 20:38:47 55.12 55.22 58.51 57 56.4 56.3 65.27 65.23 70.52 66.4 66 65.9
12/07/2019 20:38:48 55.41 55.32 58.51 57 56.4 56.3 65.33 65.42 70.52 66.4 66 65.9
12/07/2019 20:38:49 55.04 55.31 58.51 57 56.4 56.3 64.8 65.32 70.52 66.4 66 65.9
12/07/2019 20:38:50 55.26 55.26 58.51 57 56.4 56.3 65.43 65.33 70.52 66.4 66.1 65.9
12/07/2019 20:38:51 55.13 55.26 58.51 57 56.4 56.3 65.33 65.45 70.52 66.4 66.1 65.9
12/07/2019 20:38:52 55.28 55.35 58.51 57 56.4 56.3 64.64 65.48 70.52 66.4 66.1 65.9
12/07/2019 20:38:53 56.29 56 58.51 57 56.4 56.3 67.08 66.6 70.52 66.4 66.1 65.9
12/07/2019 20:38:54 56.96 56.62 58.51 57 56.4 56.3 66.29 66.69 70.52 66.4 66.1 65.9
12/07/2019 20:38:55 55.27 56.55 58.51 57 56.4 56.3 64.61 66.29 70.52 66.4 66.1 65.9
12/07/2019 20:38:56 54.8 55.77 58.51 57 56.4 56.3 64.54 65.36 69.03 66.4 66.1 65.9
12/07/2019 20:38:57 55.05 55.29 58.51 57 56.4 56.3 65.51 65.44 68.29 66.4 66.1 65.9
12/07/2019 20:38:58 54.78 55.11 58.51 57 56.4 56.3 64.36 65.16 67.81 66.4 66.1 65.9
12/07/2019 20:38:59 55.22 55.11 58.21 57 56.4 56.3 65.12 65.08 67.71 66.4 66.1 65.9
12/07/2019 20:39:00 55.34 55.39 57.43 57 56.4 56.3 64.99 65.16 67.71 66.4 66.1 65.9
12/07/2019 20:39:01 55.04 55.25 56.81 57 56.4 56.3 65.16 65.3 67.49 66.4 66.1 65.9
12/07/2019 20:39:02 55.04 55.16 56.64 57 56.4 56.3 65.53 65.57 66.69 66.4 66.1 65.9
12/07/2019 20:39:03 55.43 55.34 56.64 57 56.4 56.3 67.79 67.37 67.37 66.4 66.1 65.9
12/07/2019 20:39:04 56.19 55.95 56.62 57 56.4 56.3 65.7 67.25 67.37 66.4 66.1 65.9
12/07/2019 20:39:05 56.43 56.38 56.62 57 56.4 56.3 65.43 66.29 67.37 66.4 66.1 65.9
12/07/2019 20:39:06 55.3 56.17 56.62 57 56.4 56.3 64.71 65.69 67.37 66.4 66.1 65.9
12/07/2019 20:39:07 55.7 55.75 56.62 57 56.4 56.3 65.08 65.4 67.37 66.4 66.1 65.9
12/07/2019 20:39:08 55.81 55.78 56.62 57 56.4 56.3 65.75 65.62 67.37 66.4 66.1 65.9
12/07/2019 20:39:09 55.49 55.79 56.62 57 56.4 56.3 64.45 65.54 67.37 66.4 66.1 65.9
12/07/2019 20:39:10 55.63 55.76 56.62 57 56.4 56.3 65.22 65.26 67.37 66.4 66.1 65.9
12/07/2019 20:39:11 55.45 55.66 56.62 57 56.4 56.3 64.29 65.08 67.37 66.4 66.1 65.9
12/07/2019 20:39:12 55.62 55.59 56.62 57 56.4 56.3 64.23 64.65 67.37 66.4 66.1 65.9
12/07/2019 20:39:13 55.41 55.63 56.62 57 56.4 56.3 64.92 64.83 67.37 66.4 66.1 65.9
12/07/2019 20:39:14 55.06 55.55 56.62 57 56.4 56.3 65.45 65.42 67.37 66.4 66.1 65.9
12/07/2019 20:39:15 55.28 55.3 56.62 57 56.4 56.3 64.57 65.01 67.37 66.4 66.1 65.9
12/07/2019 20:39:16 55.32 55.39 56.62 57 56.4 56.3 64.93 65.01 67.37 66.4 66.1 65.9
12/07/2019 20:39:17 55.18 55.38 56.62 57 56.4 56.3 64.87 65.09 67.37 66.4 66.1 65.9
12/07/2019 20:39:18 55.26 55.34 56.62 57 56.4 56.3 64.89 65.09 67.37 66.4 66.1 65.9
12/07/2019 20:39:19 54.92 55.33 56.62 57 56.4 56.3 64.23 64.94 67.37 66.4 66.1 65.9
12/07/2019 20:39:20 55.07 55.15 56.62 57 56.4 56.3 64.45 64.58 67.37 66.4 66.1 65.9
12/07/2019 20:39:21 55.06 55.12 56.62 57 56.4 56.3 65.79 65.41 67.37 66.4 66.1 65.9
12/07/2019 20:39:22 54.82 55.2 56.62 57 56.4 56.3 64.98 65.58 67.37 66.4 66.1 65.9
12/07/2019 20:39:23 54.91 55 56.62 56.9 56.4 56.3 65.02 65.35 67.37 66.4 66.1 65.9
12/07/2019 20:39:24 54.96 55.07 56.55 56.9 56.4 56.3 65.2 65.27 67.37 66.4 66.1 65.9
12/07/2019 20:39:25 55.75 55.52 56.38 56.9 56.4 56.3 66.39 66.1 67.37 66.3 66.1 65.9
12/07/2019 20:39:26 55.26 55.42 56.38 56.9 56.4 56.3 64.59 65.92 67.37 66.3 66.1 65.9
12/07/2019 20:39:27 55.31 55.43 56.38 56.9 56.4 56.3 64.92 65.16 67.37 66.3 66.1 65.9
12/07/2019 20:39:28 55.69 55.66 56.38 56.9 56.4 56.3 65.42 65.44 67.37 66.3 66.1 65.9
12/07/2019 20:39:29 55.06 55.61 56.38 56.9 56.4 56.3 65.03 65.39 67.37 66.3 66.1 65.9
12/07/2019 20:39:30 55 55.31 56.38 56.9 56.4 56.3 65.85 65.83 67.37 66.3 66.1 65.9
12/07/2019 20:39:31 55.11 55.27 56.38 56.9 56.4 56.3 65.52 65.88 67.37 66.3 66.1 65.9
12/07/2019 20:39:32 55.4 55.38 56.38 56.9 56.4 56.3 65.82 65.96 67.37 66.3 66.1 65.9
12/07/2019 20:39:33 54.81 55.27 56.38 56.9 56.4 56.3 64.82 65.72 67.25 66.3 66.1 65.9
12/07/2019 20:39:34 54.95 55.09 56.38 56.9 56.4 56.3 65.85 65.98 66.29 66.3 66.1 65.9
12/07/2019 20:39:35 54.79 55.03 56.17 56.9 56.4 56.3 64.71 65.6 66.1 66.3 66.1 65.9
12/07/2019 20:39:36 55.05 54.99 55.79 56.9 56.4 56.3 66.35 66.02 66.1 66.3 66.1 65.9
12/07/2019 20:39:37 55.04 55.1 55.79 56.9 56.4 56.3 65.66 65.93 66.1 66.3 66.1 65.9
12/07/2019 20:39:38 54.92 55.1 55.79 56.9 56.4 56.3 64.42 65.72 66.1 66.3 66 65.9
12/07/2019 20:39:39 55.05 55.08 55.76 56.8 56.4 56.3 65.6 65.52 66.1 66.2 66 65.9
12/07/2019 20:39:40 55.07 55.14 55.66 56.7 56.4 56.3 65.57 65.75 66.1 66.2 66 65.9
12/07/2019 20:39:41 55.19 55.35 55.66 56.7 56.4 56.3 65.75 65.88 66.1 66.2 66 65.9
12/07/2019 20:39:42 55.63 55.52 55.66 56.7 56.4 56.3 65.62 66.17 66.17 66.2 66 65.9
12/07/2019 20:39:43 56.49 56.15 56.15 56.6 56.4 56.3 65.52 65.7 66.17 66.2 66.1 65.9
12/07/2019 20:39:44 56.81 56.6 56.6 56.6 56.4 56.3 65.96 65.82 66.17 66.2 66.1 65.9
12/07/2019 20:39:45 57.66 57.31 57.31 56.6 56.4 56.3 66.4 66.32 66.32 66.2 66.1 65.9
12/07/2019 20:39:46 57.98 57.75 57.75 56.6 56.4 56.3 67.1 66.93 66.93 66.1 66.1 65.9
12/07/2019 20:39:47 58.05 57.98 57.98 56.5 56.4 56.3 67.15 67.4 67.4 66.1 66.1 65.9
12/07/2019 20:39:48 58.18 58.09 58.09 56.5 56.4 56.3 66.94 67.33 67.4 66.1 66.1 65.9
12/07/2019 20:39:49 58.88 58.6 58.6 56.4 56.4 56.3 66.33 66.94 67.4 66 66.1 65.9
12/07/2019 20:39:50 58.26 58.58 58.6 56.2 56.4 56.3 66.34 66.6 67.4 65.9 66.1 65.9
12/07/2019 20:39:51 57.82 58.34 58.6 56 56.4 56.3 66.47 66.59 67.4 65.8 66.1 65.9
12/07/2019 20:39:52 57.34 58.06 58.6 55.9 56.4 56.3 65.81 66.6 67.4 65.7 66.1 65.9
12/07/2019 20:39:53 56.14 57.58 58.6 55.9 56.4 56.3 65.07 66.04 67.4 65.7 66.1 65.9
12/07/2019 20:39:54 55.98 56.76 58.6 55.8 56.4 56.3 65.59 65.73 67.4 65.6 66.1 65.9
12/07/2019 20:39:55 56.1 56.34 58.6 55.7 56.4 56.3 66.9 66.61 67.4 65.6 66.1 65.9
12/07/2019 20:39:56 55.48 56.11 58.6 55.7 56.4 56.3 66.34 66.5 67.4 65.6 66.1 65.9
12/07/2019 20:39:57 55.38 55.75 58.6 55.7 56.4 56.3 68.77 68.11 68.11 65.6 66.1 65.9
12/07/2019 20:39:58 55.23 55.47 58.6 55.6 56.4 56.3 66.33 67.93 68.11 65.6 66.1 65.9
12/07/2019 20:39:59 55.98 55.78 58.6 55.6 56.4 56.3 66.07 67 68.11 65.5 66.1 65.9
12/07/2019 20:40:00 56.28 56.15 58.6 55.6 56.4 56.3 67.11 67.01 68.11 65.5 66.1 65.9
12/07/2019 20:40:01 57.05 56.75 58.6 55.6 56.4 56.3 67.67 67.66 68.11 65.5 66 65.9
12/07/2019 20:40:02 57.12 57.01 58.6 55.6 56.4 56.3 66.81 67.68 68.11 65.5 66 65.9
12/07/2019 20:40:03 57.06 57.19 58.6 55.6 56.4 56.3 67.56 67.83 68.11 65.5 66 65.9
12/07/2019 20:40:04 57.21 57.18 58.6 55.6 56.4 56.3 68.22 68.1 68.11 65.4 66 65.9
12/07/2019 20:40:05 57.05 57.19 58.6 55.6 56.4 56.3 67.58 67.84 68.11 65.4 66 65.9
12/07/2019 20:40:06 57.57 57.41 58.6 55.6 56.4 56.3 67 67.79 68.11 65.4 66 65.9
12/07/2019 20:40:07 57.9 57.77 58.6 55.6 56.4 56.3 67.33 67.51 68.11 65.4 66 65.9
12/07/2019 20:40:08 57.22 57.73 58.6 55.6 56.4 56.3 67.71 67.82 68.11 65.4 66 65.9
12/07/2019 20:40:09 56.85 57.39 58.6 55.6 56.4 56.3 67.71 67.75 68.11 65.4 66 65.9
12/07/2019 20:40:10 56.98 57.17 58.6 55.6 56.4 56.3 68.36 68.55 68.55 65.4 66 65.9
12/07/2019 20:40:11 57.36 57.25 58.6 55.6 56.4 56.3 67.6 68.07 68.55 65.4 66 65.9
12/07/2019 20:40:12 56.58 57.22 58.6 55.6 56.4 56.3 65.38 67.6 68.55 65.4 66 65.9
12/07/2019 20:40:13 56.07 56.83 58.6 55.6 56.4 56.3 65.53 66.33 68.55 65.4 66 65.9
12/07/2019 20:40:14 55.61 56.33 58.6 55.6 56.4 56.3 65.01 65.87 68.55 65.4 66 65.9
12/07/2019 20:40:15 55.27 55.94 58.6 55.6 56.4 56.3 64.74 65.42 68.55 65.4 66 65.9
12/07/2019 20:40:16 55.43 55.62 58.6 55.6 56.4 56.3 65 65.22 68.55 65.4 66 65.9
12/07/2019 20:40:17 55.56 55.57 58.6 55.6 56.4 56.3 64.43 64.92 68.55 65.4 66 65.9
12/07/2019 20:40:18 55.91 55.83 58.6 55.6 56.4 56.3 65.21 65.09 68.55 65.4 66 65.9
12/07/2019 20:40:19 55.9 55.91 58.58 55.6 56.4 56.3 65.25 65.3 68.55 65.4 66 65.9
12/07/2019 20:40:20 55.62 55.89 58.34 55.6 56.4 56.3 64.88 65.29 68.55 65.4 66 65.9
12/07/2019 20:40:21 55.75 55.79 58.06 55.6 56.4 56.3 64.59 65.17 68.55 65.4 66 65.9
12/07/2019 20:40:22 55.97 55.93 57.77 55.6 56.4 56.3 65.23 65.09 68.55 65.4 66 65.9
12/07/2019 20:40:23 55.18 55.94 57.77 55.6 56.4 56.3 64.09 65.05 68.55 65.4 66 65.9
12/07/2019 20:40:24 56.14 55.96 57.77 55.6 56.4 56.3 65.11 65.03 68.55 65.4 66 65.9
12/07/2019 20:40:25 57.21 56.84 57.77 55.6 56.4 56.3 66.27 66.03 68.55 65.4 66 65.9
12/07/2019 20:40:26 55.92 56.75 57.77 55.6 56.4 56.3 65.41 65.87 68.55 65.4 66 65.9
12/07/2019 20:40:27 56.45 56.51 57.77 55.6 56.4 56.3 65.36 65.6 68.55 65.4 66 65.9
12/07/2019 20:40:28 56.34 56.48 57.77 55.6 56.4 56.3 64.6 65.69 68.55 65.4 66 65.9
12/07/2019 20:40:29 56.6 56.63 57.77 55.6 56.4 56.3 65.48 65.44 68.55 65.4 66 65.9
12/07/2019 20:40:30 57.17 57.06 57.77 55.6 56.4 56.3 65.93 65.87 68.55 65.4 66 65.9
12/07/2019 20:40:31 56.26 57.08 57.77 55.6 56.4 56.3 65.69 65.96 68.55 65.4 66 65.9
12/07/2019 20:40:32 57.06 56.97 57.77 55.6 56.4 56.3 65.94 65.98 68.55 65.4 66 65.9
12/07/2019 20:40:33 58.18 57.79 57.79 55.6 56.4 56.3 67.47 67.08 68.55 65.4 66 65.9
12/07/2019 20:40:34 57.74 58.19 58.19 55.7 56.4 56.3 69.04 69.02 69.02 65.4 66 65.9
12/07/2019 20:40:35 56.4 57.67 58.19 55.7 56.4 56.3 66.35 68.4 69.02 65.4 66 65.9
12/07/2019 20:40:36 57.47 57.46 58.19 55.7 56.4 56.3 67.03 67.31 69.02 65.4 66 65.9
12/07/2019 20:40:37 57.65 57.82 58.19 55.7 56.4 56.3 67.21 67.61 69.02 65.4 66 65.9
12/07/2019 20:40:38 56.13 57.45 58.19 55.7 56.4 56.3 66.21 67.17 69.02 65.4 66 65.9
12/07/2019 20:40:39 56.51 56.73 58.19 55.7 56.4 56.3 66.52 66.68 69.02 65.4 66 65.9
12/07/2019 20:40:40 55.65 56.6 58.19 55.7 56.4 56.3 65.68 66.67 69.02 65.4 66 65.9
12/07/2019 20:40:41 56.24 56.3 58.19 55.7 56.4 56.3 66.42 66.53 69.02 65.4 66 65.9
12/07/2019 20:40:42 55.37 56.11 58.19 55.7 56.4 56.3 65.4 66.29 69.02 65.4 66 65.9
12/07/2019 20:40:43 55.03 55.68 58.19 55.7 56.4 56.3 64.89 65.8 69.02 65.4 66 65.9
12/07/2019 20:40:44 54.99 55.44 58.19 55.7 56.4 56.3 65.34 65.52 69.02 65.4 66 65.9
12/07/2019 20:40:45 55.01 55.17 58.19 55.7 56.4 56.3 65.48 65.44 69.02 65.4 66 65.9
12/07/2019 20:40:46 55.06 55.15 58.19 55.7 56.4 56.3 66.06 65.9 69.02 65.4 66 65.9
12/07/2019 20:40:47 55.05 55.14 58.19 55.7 56.4 56.3 65.94 66.04 69.02 65.4 66 65.9
12/07/2019 20:40:48 55.51 55.44 58.19 55.7 56.4 56.3 67.33 67.29 69.02 65.4 66 65.9
12/07/2019 20:40:49 55 55.29 58.19 55.7 56.4 56.3 65.07 66.56 69.02 65.4 66 65.9
12/07/2019 20:40:50 54.99 55.11 58.19 55.7 56.4 56.3 64.84 65.64 69.02 65.4 66 65.9
12/07/2019 20:40:51 55.39 55.33 58.19 55.7 56.4 56.3 65.48 65.59 69.02 65.4 66 65.9
12/07/2019 20:40:52 55.59 55.55 58.19 55.7 56.4 56.3 66.25 66.01 69.02 65.4 66 65.9
12/07/2019 20:40:53 54.91 55.59 58.19 55.7 56.4 56.3 64.48 66 69.02 65.4 66 65.9
12/07/2019 20:40:54 55.44 55.36 58.19 55.7 56.4 56.3 65.42 65.5 69.02 65.4 66 65.9
12/07/2019 20:40:55 55.8 55.65 58.19 55.7 56.4 56.3 66.08 65.88 69.02 65.4 66 65.9
12/07/2019 20:40:56 55.74 55.72 58.19 55.7 56.4 56.3 65.5 65.98 69.02 65.4 66 65.9
12/07/2019 20:40:57 55.16 55.72 58.19 55.7 56.4 56.3 64.85 65.65 69.02 65.4 66 65.9
12/07/2019 20:40:58 55.52 55.53 58.19 55.7 56.4 56.3 64.87 65.37 69.02 65.4 66 65.9
12/07/2019 20:40:59 55.68 55.65 58.19 55.7 56.4 56.3 65.39 65.31 69.02 65.4 66 65.9
12/07/2019 20:41:00 55.24 55.61 58.19 55.7 56.4 56.3 64.58 65.17 69.02 65.4 66 65.9
12/07/2019 20:41:01 55.62 55.57 58.19 55.7 56.4 56.3 64.61 64.83 69.02 65.4 66 65.9
12/07/2019 20:41:02 55.62 55.75 58.19 55.7 56.4 56.3 65.81 65.61 69.02 65.4 66 65.9
12/07/2019 20:41:03 55.57 55.73 58.19 55.7 56.4 56.3 65.03 65.59 69.02 65.4 66 65.9
12/07/2019 20:41:04 55.69 55.75 57.82 55.7 56.4 56.3 65.3 65.34 68.4 65.4 66 65.9
12/07/2019 20:41:05 55.4 55.75 57.82 55.7 56.4 56.3 65.14 65.68 67.61 65.4 66 65.9
12/07/2019 20:41:06 54.86 55.52 57.82 55.7 56.4 56.3 64.16 65.01 67.61 65.4 66 65.9
12/07/2019 20:41:07 55.17 55.29 57.45 55.7 56.4 56.3 65.35 65.16 67.29 65.4 66 65.9
12/07/2019 20:41:08 55.05 55.14 56.73 55.7 56.4 56.3 64.84 65.18 67.29 65.4 66 65.9
12/07/2019 20:41:09 55.06 55.24 56.6 55.7 56.4 56.3 63.62 64.93 67.29 65.4 66 65.9
12/07/2019 20:41:10 55.4 55.34 56.3 55.7 56.4 56.3 65.03 64.82 67.29 65.4 66 65.9
12/07/2019 20:41:11 55.39 55.45 56.11 55.7 56.4 56.3 64.79 64.93 67.29 65.4 66 65.9
12/07/2019 20:41:12 55.99 55.8 55.8 55.7 56.4 56.3 65.33 65.25 67.29 65.4 66 65.9
12/07/2019 20:41:13 55.66 55.9 55.9 55.7 56.4 56.3 64.77 65.55 67.29 65.4 66 65.9
12/07/2019 20:41:14 55.57 55.71 55.9 55.7 56.4 56.3 64.83 65.05 67.29 65.4 66 65.9
12/07/2019 20:41:15 55.26 55.69 55.9 55.7 56.4 56.3 63.66 64.86 67.29 65.4 66 65.9
12/07/2019 20:41:16 55.78 55.67 55.9 55.7 56.4 56.3 64.88 64.7 67.29 65.4 66 65.9
12/07/2019 20:41:17 55.22 55.76 55.9 55.7 56.4 56.3 64.49 64.74 67.29 65.4 66 65.9
12/07/2019 20:41:18 55.32 55.47 55.9 55.7 56.4 56.3 64.24 64.77 66.56 65.4 66 65.9
12/07/2019 20:41:19 55.32 55.46 55.9 55.7 56.4 56.3 64.44 64.65 66.01 65.4 66 65.9
12/07/2019 20:41:20 55.65 55.68 55.9 55.7 56.4 56.3 64.04 64.38 66.01 65.4 66 65.9
12/07/2019 20:41:21 55.26 55.71 55.9 55.7 56.4 56.3 64.26 64.32 66.01 65.4 66 65.9
12/07/2019 20:41:22 55.07 55.48 55.9 55.7 56.4 56.3 63.66 64.32 66 65.4 66 65.9
12/07/2019 20:41:23 55.25 55.31 55.9 55.7 56.4 56.3 65.06 64.75 65.98 65.4 66 65.9
12/07/2019 20:41:24 55 55.2 55.9 55.7 56.4 56.3 64.44 64.75 65.98 65.4 66 65.9
12/07/2019 20:41:25 55.19 55.2 55.9 55.7 56.4 56.3 65.93 65.77 65.98 65.4 66 65.9
12/07/2019 20:41:26 55.25 55.29 55.9 55.7 56.4 56.3 65.76 66.44 66.44 65.4 66 65.9
12/07/2019 20:41:27 55.66 55.62 55.9 55.7 56.4 56.3 65.3 65.68 66.44 65.4 66 65.9
12/07/2019 20:41:28 55.41 55.64 55.9 55.7 56.4 56.3 64.08 65.39 66.44 65.4 66 65.9
12/07/2019 20:41:29 55.41 55.71 55.9 55.7 56.4 56.3 65.13 65.08 66.44 65.4 66 65.9
12/07/2019 20:41:30 56.09 56.09 56.09 55.7 56.4 56.3 65.19 65.2 66.44 65.4 66 65.9
12/07/2019 20:41:31 55.08 55.66 56.09 55.7 56.4 56.3 64.73 65.31 66.44 65.4 66 65.9
12/07/2019 20:41:32 55.12 55.35 56.09 55.7 56.4 56.3 64.79 65.35 66.44 65.4 66 65.9
12/07/2019 20:41:33 55.37 55.37 56.09 55.7 56.4 56.3 65.79 65.47 66.44 65.4 66 65.9
12/07/2019 20:41:34 55.24 55.45 56.09 55.7 56.4 56.3 65.17 65.49 66.44 65.4 66 65.9
12/07/2019 20:41:35 55.2 55.28 56.09 55.7 56.4 56.3 64.88 65.26 66.44 65.4 66 65.9
12/07/2019 20:41:36 55.81 55.68 56.09 55.7 56.4 56.3 64.99 65.07 66.44 65.4 66 65.9
12/07/2019 20:41:37 55.39 55.69 56.09 55.7 56.4 56.3 64.23 65.04 66.44 65.4 66 65.9
12/07/2019 20:41:38 55.24 55.53 56.09 55.7 56.4 56.3 64.8 65.22 66.44 65.4 66 65.9
12/07/2019 20:41:39 54.98 55.33 56.09 55.7 56.4 56.3 64.67 64.92 66.44 65.4 66 65.9
12/07/2019 20:41:40 54.74 55.09 56.09 55.7 56.4 56.3 63.61 64.57 66.44 65.4 66 65.9
12/07/2019 20:41:41 55.4 55.26 56.09 55.7 56.4 56.3 64.83 64.71 66.44 65.4 66 65.9
12/07/2019 20:41:42 55.31 55.39 56.09 55.7 56.4 56.3 63.94 64.6 66.44 65.4 66 65.9
12/07/2019 20:41:43 55.13 55.3 56.09 55.7 56.4 56.3 65.44 65.35 66.44 65.4 66 65.9
12/07/2019 20:41:44 55.23 55.27 56.09 55.7 56.4 56.3 64.48 65.34 66.44 65.4 66 65.9
12/07/2019 20:41:45 55.38 55.46 56.09 55.7 56.4 56.3 64.7 64.96 66.44 65.4 66 65.9
12/07/2019 20:41:46 55.28 55.36 56.09 55.7 56.4 56.3 64.31 64.69 66.44 65.4 66 65.9
12/07/2019 20:41:47 55.74 55.61 56.09 55.7 56.4 56.3 65.34 65.07 66.44 65.4 66 65.9
12/07/2019 20:41:48 55.5 55.73 56.09 55.7 56.4 56.3 64.87 65.24 66.44 65.4 66 65.9
12/07/2019 20:41:49 55.6 55.62 56.09 55.8 56.4 56.3 64.63 64.99 66.44 65.4 66 65.9
12/07/2019 20:41:50 55.41 55.55 56.09 55.8 56.4 56.3 64.06 64.77 66.44 65.4 66 65.9
12/07/2019 20:41:51 55.29 55.67 56.09 55.8 56.3 56.3 63.67 64.35 66.44 65.4 66 65.9
12/07/2019 20:41:52 55.13 55.34 56.09 55.8 56.3 56.3 65.38 65.07 66.44 65.4 66 65.9
12/07/2019 20:41:53 55.03 55.2 56.09 55.8 56.3 56.3 64.76 64.99 66.44 65.5 66 65.9
12/07/2019 20:41:54 54.62 55.12 56.09 55.8 56.3 56.3 64.36 64.76 66.44 65.5 66 65.9
12/07/2019 20:41:55 54.46 54.79 56.09 55.7 56.3 56.3 62.94 64.59 66.44 65.4 66 65.9
12/07/2019 20:41:56 55.05 54.9 56.09 55.7 56.3 56.3 64.21 64.09 65.68 65.4 66 65.9
12/07/2019 20:41:57 55.31 55.2 56.09 55.7 56.3 56.3 65.15 64.98 65.49 65.4 66 65.9
12/07/2019 20:41:58 55.1 55.23 56.09 55.7 56.3 56.3 64.03 64.7 65.49 65.4 66 65.9
12/07/2019 20:41:59 55.06 55.22 56.09 55.7 56.3 56.3 63.76 64.32 65.49 65.4 66 65.9
12/07/2019 20:42:00 55.6 55.51 55.73 55.7 56.3 56.3 64.53 64.42 65.49 65.4 66 65.9
12/07/2019 20:42:01 56.11 55.96 55.96 55.8 56.3 56.3 65.24 65.06 65.49 65.5 66 65.9
12/07/2019 20:42:02 55.95 56.19 56.19 55.8 56.3 56.3 65.17 65.46 65.49 65.5 66 65.9
12/07/2019 20:42:03 55.49 55.95 56.19 55.8 56.3 56.3 65.22 65.37 65.49 65.5 66 65.9
12/07/2019 20:42:04 54.61 55.59 56.19 55.8 56.3 56.3 63.54 65.15 65.46 65.5 66 65.9
12/07/2019 20:42:05 54.77 55.02 56.19 55.8 56.3 56.3 63.76 64.2 65.46 65.5 66 65.8
12/07/2019 20:42:06 54.68 54.93 56.19 55.8 56.3 56.3 63.55 64.02 65.46 65.5 66 65.8
12/07/2019 20:42:07 55.01 54.92 56.19 55.8 56.3 56.3 64.16 64.03 65.46 65.5 66 65.8
12/07/2019 20:42:08 55.16 55.11 56.19 55.8 56.3 56.3 64.59 64.62 65.46 65.5 66 65.8
12/07/2019 20:42:09 55.11 55.24 56.19 55.8 56.3 56.3 63.55 64.34 65.46 65.5 66 65.8
12/07/2019 20:42:10 55.24 55.28 56.19 55.8 56.3 56.3 64.96 64.66 65.46 65.5 66 65.8
12/07/2019 20:42:11 54.95 55.16 56.19 55.8 56.3 56.3 64.38 64.56 65.46 65.5 66 65.8
12/07/2019 20:42:12 55.08 55.16 56.19 55.8 56.3 56.3 64.62 64.7 65.46 65.5 66 65.8
12/07/2019 20:42:13 57.92 57.29 57.29 55.8 56.3 56.3 64.46 64.9 65.46 65.5 66 65.8
12/07/2019 20:42:14 55.36 56.93 57.29 55.8 56.3 56.3 64.27 64.62 65.46 65.5 66 65.8
12/07/2019 20:42:15 55.55 55.95 57.29 55.8 56.3 56.3 64.61 64.85 65.46 65.5 66 65.8
12/07/2019 20:42:16 55.06 55.71 57.29 55.8 56.3 56.3 63.93 64.54 65.46 65.5 66 65.8
12/07/2019 20:42:17 55.38 55.44 57.29 55.8 56.3 56.3 64.48 64.47 65.46 65.5 66 65.8
12/07/2019 20:42:18 55.37 55.48 57.29 55.8 56.3 56.3 65.29 65.17 65.46 65.5 65.9 65.8
12/07/2019 20:42:19 55.49 55.58 57.29 55.8 56.3 56.3 65.46 65.72 65.72 65.5 65.9 65.8
12/07/2019 20:42:20 55.05 55.47 57.29 55.8 56.3 56.3 64.67 65.26 65.72 65.5 65.9 65.8
12/07/2019 20:42:21 56.71 56.49 57.29 55.8 56.3 56.3 65.89 65.81 65.81 65.5 65.9 65.8
12/07/2019 20:42:22 62.74 61.68 61.68 55.8 56.3 56.3 71.94 70.93 70.93 65.5 65.9 65.8
12/07/2019 20:42:23 61.37 62.12 62.12 55.9 56.4 56.3 69.76 71.08 71.08 65.5 65.9 65.8
12/07/2019 20:42:24 56.78 61.2 62.12 55.9 56.4 56.3 66.14 70.03 71.08 65.6 65.9 65.8
12/07/2019 20:42:25 55.85 58.93 62.12 55.9 56.4 56.3 64.92 67.96 71.08 65.6 65.9 65.8
12/07/2019 20:42:26 56.01 57.28 62.12 55.9 56.3 56.3 65.37 66.34 71.08 65.6 65.9 65.8
12/07/2019 20:42:27 54.95 56.5 62.12 55.9 56.3 56.3 63.7 65.74 71.08 65.6 65.9 65.8
12/07/2019 20:42:28 54.69 55.63 62.12 55.9 56.3 56.3 63.65 64.69 71.08 65.6 65.9 65.8
12/07/2019 20:42:29 55.04 55.16 62.12 55.9 56.3 56.3 64.76 64.58 71.08 65.6 65.9 65.8
12/07/2019 20:42:30 55.71 55.44 62.12 55.9 56.3 56.3 65.28 65.13 71.08 65.6 65.8 65.8
12/07/2019 20:42:31 55.8 55.74 62.12 55.9 56.3 56.3 64.38 64.98 71.08 65.6 65.8 65.8
12/07/2019 20:42:32 55.82 55.9 62.12 55.9 56.3 56.3 64.18 64.59 71.08 65.6 65.8 65.8
12/07/2019 20:42:33 55.28 55.84 62.12 55.9 56.3 56.3 64.97 65.04 71.08 65.6 65.8 65.8
12/07/2019 20:42:34 54.49 55.39 62.12 55.9 56.3 56.3 63.22 64.64 71.08 65.6 65.8 65.8
12/07/2019 20:42:35 55.04 55.01 62.12 55.9 56.3 56.3 63.96 64.22 71.08 65.6 65.8 65.8
12/07/2019 20:42:36 54.81 55.14 62.12 55.9 56.3 56.3 63.82 64.17 71.08 65.6 65.8 65.8
12/07/2019 20:42:37 54.97 55.03 62.12 55.9 56.3 56.3 64.2 64.26 71.08 65.6 65.8 65.8
12/07/2019 20:42:38 54.97 55.03 62.12 55.9 56.3 56.3 64.07 64.25 71.08 65.6 65.8 65.8
12/07/2019 20:42:39 55.3 55.21 62.12 55.9 56.3 56.3 64.88 64.55 71.08 65.6 65.8 65.8
12/07/2019 20:42:40 55.07 55.27 62.12 55.9 56.3 56.3 64.8 64.91 71.08 65.6 65.8 65.8
12/07/2019 20:42:41 55.86 55.63 62.12 55.9 56.3 56.3 65.08 65.02 71.08 65.6 65.8 65.8
12/07/2019 20:42:42 54.9 55.63 62.12 55.9 56.3 56.3 64.4 64.95 71.08 65.6 65.8 65.8
12/07/2019 20:42:43 54.84 55.3 62.12 55.9 56.3 56.3 64.15 64.74 71.08 65.6 65.8 65.8
12/07/2019 20:42:44 55.02 55.02 62.12 55.9 56.3 56.3 64.55 64.58 71.08 65.6 65.8 65.8
12/07/2019 20:42:45 55.03 55.15 62.12 55.9 56.3 56.3 64.84 64.95 71.08 65.6 65.8 65.8
12/07/2019 20:42:46 55.86 55.55 62.12 55.9 56.3 56.3 66.72 66.23 71.08 65.6 65.8 65.8
12/07/2019 20:42:47 55.53 55.69 62.12 55.9 56.3 56.3 65 66.23 71.08 65.6 65.8 65.8
12/07/2019 20:42:48 55.33 55.52 62.12 55.9 56.3 56.3 65.26 65.67 71.08 65.6 65.8 65.8
12/07/2019 20:42:49 55.48 55.5 62.12 55.9 56.3 56.3 65.39 65.48 71.08 65.6 65.8 65.8
12/07/2019 20:42:50 55.34 55.52 62.12 55.9 56.3 56.3 65.08 65.39 71.08 65.6 65.8 65.8
12/07/2019 20:42:51 55.91 55.82 62.12 55.9 56.3 56.3 67.42 66.8 71.08 65.6 65.8 65.8
12/07/2019 20:42:52 56.62 56.37 62.12 55.9 56.3 56.3 67.48 67.55 71.08 65.6 65.8 65.8
12/07/2019 20:42:53 56.19 56.4 61.2 55.9 56.3 56.3 65.92 67.1 70.03 65.6 65.8 65.8
12/07/2019 20:42:54 56.72 56.63 58.93 55.9 56.3 56.3 67.04 67.06 67.96 65.6 65.8 65.8
12/07/2019 20:42:55 56.24 56.67 57.28 55.9 56.3 56.3 67.92 67.74 67.74 65.6 65.8 65.8
12/07/2019 20:42:56 56.2 56.38 56.67 55.9 56.3 56.3 67.86 68.32 68.32 65.6 65.8 65.8
12/07/2019 20:42:57 56.53 56.48 56.67 55.9 56.3 56.3 68.53 68.54 68.54 65.6 65.8 65.8
12/07/2019 20:42:58 56.23 56.57 56.67 55.9 56.3 56.3 66.99 68.03 68.54 65.7 65.8 65.8
12/07/2019 20:42:59 56.11 56.33 56.67 55.9 56.3 56.3 68.02 67.94 68.54 65.7 65.8 65.8
12/07/2019 20:43:00 56.14 56.23 56.67 55.9 56.3 56.3 68.07 68.18 68.54 65.7 65.9 65.8
12/07/2019 20:43:01 56 56.28 56.67 55.9 56.3 56.3 67.64 68.4 68.54 65.7 65.9 65.8
12/07/2019 20:43:02 55.56 56.06 56.67 55.9 56.3 56.3 66.25 67.69 68.54 65.7 65.9 65.8
12/07/2019 20:43:03 55.43 55.8 56.67 55.9 56.3 56.3 64.83 66.93 68.54 65.7 65.9 65.8
12/07/2019 20:43:04 54.84 55.52 56.67 55.9 56.3 56.3 63.65 65.54 68.54 65.7 65.9 65.8
12/07/2019 20:43:05 54.9 55.2 56.67 55.9 56.3 56.3 64.97 64.88 68.54 65.7 65.8 65.8
12/07/2019 20:43:06 54.93 55.06 56.67 55.9 56.3 56.3 64.51 65.08 68.54 65.7 65.8 65.8
12/07/2019 20:43:07 55.03 55.14 56.67 55.9 56.3 56.3 64.3 64.78 68.54 65.7 65.8 65.8
12/07/2019 20:43:08 54.8 54.97 56.67 55.9 56.3 56.3 64.14 64.35 68.54 65.7 65.8 65.8
12/07/2019 20:43:09 54.97 54.97 56.67 55.9 56.3 56.3 64.04 64.45 68.54 65.7 65.8 65.8
12/07/2019 20:43:10 54.94 55.07 56.67 55.9 56.3 56.3 64.76 64.68 68.54 65.7 65.8 65.8
12/07/2019 20:43:11 54.61 54.97 56.67 55.9 56.3 56.3 63.88 64.57 68.54 65.7 65.8 65.8
12/07/2019 20:43:12 54.7 54.92 56.67 55.9 56.3 56.3 63.84 64.47 68.54 65.7 65.8 65.8
12/07/2019 20:43:13 54.87 54.82 56.67 55.9 56.3 56.3 64.42 64.25 68.54 65.7 65.8 65.8
12/07/2019 20:43:14 54.73 54.9 56.67 55.9 56.3 56.3 63.87 64.36 68.54 65.7 65.8 65.8
12/07/2019 20:43:15 55.12 55.01 56.67 55.9 56.3 56.3 64.53 64.44 68.54 65.6 65.8 65.8
12/07/2019 20:43:16 54.85 55.05 56.67 55.9 56.3 56.3 64.35 64.56 68.54 65.6 65.8 65.8
12/07/2019 20:43:17 54.79 54.95 56.67 55.9 56.3 56.3 65 64.98 68.54 65.6 65.8 65.8
12/07/2019 20:43:18 55.05 55.03 56.67 55.9 56.3 56.3 64.77 64.86 68.54 65.6 65.8 65.8
12/07/2019 20:43:19 55.03 55.13 56.67 55.9 56.3 56.3 64.9 65.09 68.54 65.6 65.8 65.8
12/07/2019 20:43:20 54.97 55.09 56.67 55.9 56.3 56.3 65.26 65.22 68.54 65.6 65.8 65.8
12/07/2019 20:43:21 55.02 55.12 56.67 55.9 56.3 56.3 64.45 65.11 68.54 65.6 65.8 65.8
12/07/2019 20:43:22 55.53 55.44 56.67 55.9 56.3 56.3 65.09 65.32 68.54 65.6 65.8 65.8
12/07/2019 20:43:23 55.13 55.43 56.67 55.9 56.3 56.3 64.59 65.08 68.54 65.6 65.8 65.8
12/07/2019 20:43:24 55.4 55.4 56.67 55.9 56.3 56.3 64.5 64.85 68.54 65.6 65.8 65.8
12/07/2019 20:43:25 55.27 55.43 56.57 55.8 56.3 56.3 64.45 64.82 68.54 65.6 65.8 65.8
12/07/2019 20:43:26 56.19 55.96 56.57 55.8 56.3 56.3 65.52 65.23 68.54 65.5 65.8 65.8
12/07/2019 20:43:27 55.09 55.83 56.57 55.8 56.3 56.3 64.46 65.15 68.4 65.5 65.8 65.8
12/07/2019 20:43:28 55.04 55.43 56.33 55.8 56.3 56.3 64.07 64.78 68.4 65.5 65.8 65.8
12/07/2019 20:43:29 55.25 55.26 56.28 55.8 56.3 56.3 64.72 64.69 68.4 65.5 65.8 65.8
12/07/2019 20:43:30 55.2 55.33 56.28 55.8 56.3 56.3 64.6 64.83 68.4 65.5 65.8 65.8
12/07/2019 20:43:31 56.02 55.78 56.06 55.8 56.3 56.3 65.49 65.43 67.69 65.5 65.8 65.8
12/07/2019 20:43:32 55.55 55.77 55.96 55.8 56.3 56.3 64.58 65.16 66.93 65.5 65.8 65.8
12/07/2019 20:43:33 55.48 55.67 55.96 55.8 56.3 56.3 64.51 64.89 65.54 65.5 65.8 65.8
12/07/2019 20:43:34 55.02 55.6 55.96 55.8 56.3 56.3 64.67 64.85 65.43 65.5 65.8 65.8
12/07/2019 20:43:35 55.41 55.43 55.96 55.8 56.3 56.3 64.93 65.14 65.43 65.5 65.8 65.8
12/07/2019 20:43:36 55.06 55.41 55.96 55.8 56.3 56.3 67.38 66.82 66.82 65.5 65.8 65.8
12/07/2019 20:43:37 55.19 55.34 55.96 55.8 56.3 56.3 64.81 66.37 66.82 65.5 65.8 65.8
12/07/2019 20:43:38 55.27 55.29 55.96 55.8 56.2 56.3 64.65 65.43 66.82 65.5 65.8 65.8
12/07/2019 20:43:39 55.27 55.32 55.96 55.8 56.2 56.3 65.1 65.12 66.82 65.5 65.8 65.8
12/07/2019 20:43:40 55.35 55.4 55.96 55.8 56.2 56.3 64.75 65.07 66.82 65.5 65.8 65.8
12/07/2019 20:43:41 55.26 55.43 55.96 55.8 56.2 56.3 64.3 64.98 66.82 65.5 65.8 65.8
12/07/2019 20:43:42 54.8 55.27 55.96 55.8 56.2 56.3 64.03 64.53 66.82 65.5 65.8 65.8
12/07/2019 20:43:43 55.32 55.33 55.96 55.8 56.2 56.3 64.23 64.7 66.82 65.5 65.7 65.8
12/07/2019 20:43:44 55.55 55.45 55.96 55.8 56.2 56.3 64.08 64.22 66.82 65.5 65.7 65.8
12/07/2019 20:43:45 55.28 55.43 55.96 55.8 56.2 56.3 64.95 64.79 66.82 65.5 65.7 65.8
12/07/2019 20:43:46 55.54 55.48 55.96 55.8 56.2 56.3 64.44 64.96 66.82 65.5 65.7 65.8
12/07/2019 20:43:47 54.9 55.48 55.96 55.8 56.2 56.3 63.94 64.5 66.82 65.5 65.7 65.8
12/07/2019 20:43:48 55.02 55.29 55.96 55.8 56.2 56.3 64.33 64.44 66.82 65.5 65.7 65.8
12/07/2019 20:43:49 55.18 55.18 55.96 55.8 56.2 56.3 64.55 64.58 66.82 65.5 65.7 65.8
12/07/2019 20:43:50 55.09 55.18 55.96 55.8 56.2 56.3 64.4 64.66 66.82 65.5 65.7 65.8
12/07/2019 20:43:51 55.19 55.21 55.96 55.8 56.2 56.3 64.19 64.63 66.82 65.5 65.7 65.8
12/07/2019 20:43:52 54.96 55.19 55.96 55.8 56.2 56.3 64.95 64.82 66.82 65.5 65.7 65.8
12/07/2019 20:43:53 54.86 55.06 55.96 55.8 56.2 56.3 64.97 65.02 66.82 65.4 65.7 65.8
12/07/2019 20:43:54 54.6 55 55.96 55.8 56.2 56.3 65.19 65.26 66.82 65.4 65.7 65.8
12/07/2019 20:43:55 55.18 55.07 55.96 55.8 56.2 56.3 66.32 66.2 66.82 65.5 65.7 65.8
12/07/2019 20:43:56 55.73 55.53 55.83 55.8 56.2 56.3 65.72 65.94 66.82 65.5 65.7 65.8
12/07/2019 20:43:57 56.33 56.03 56.03 55.8 56.2 56.3 65.48 65.8 66.82 65.5 65.7 65.8
12/07/2019 20:43:58 56.48 56.37 56.37 55.8 56.2 56.3 65.46 65.66 66.82 65.5 65.7 65.8
12/07/2019 20:43:59 57.31 57.02 57.02 55.8 56.2 56.3 66.61 66.27 66.82 65.5 65.7 65.8
12/07/2019 20:44:00 57.08 57.15 57.15 55.8 56.2 56.3 66.41 66.6 66.82 65.5 65.7 65.8
12/07/2019 20:44:01 57.39 57.33 57.33 55.8 56.2 56.3 65.23 66.27 66.82 65.5 65.7 65.8
12/07/2019 20:44:02 58.26 57.95 57.95 55.8 56.2 56.3 66.83 66.66 66.82 65.5 65.7 65.8
12/07/2019 20:44:03 58.79 58.57 58.57 55.8 56.2 56.3 68.57 68.13 68.13 65.5 65.7 65.8
12/07/2019 20:44:04 59.33 59.12 59.12 55.8 56.3 56.3 67.45 68.31 68.31 65.5 65.7 65.8
12/07/2019 20:44:05 58.74 59.15 59.15 55.9 56.3 56.3 67.74 68.02 68.31 65.5 65.7 65.8
12/07/2019 20:44:06 58.99 58.96 59.15 55.9 56.3 56.3 67.57 67.82 68.31 65.5 65.7 65.8
12/07/2019 20:44:07 58.63 58.96 59.15 55.9 56.3 56.3 66.45 67.51 68.31 65.5 65.7 65.8
12/07/2019 20:44:08 57.93 58.74 59.15 55.9 56.3 56.3 66.67 67.18 68.31 65.5 65.7 65.8
12/07/2019 20:44:09 57.13 58.21 59.15 55.9 56.3 56.3 66.57 66.7 68.31 65.5 65.7 65.8
12/07/2019 20:44:10 56.36 57.53 59.15 55.9 56.3 56.3 67.64 67.5 68.31 65.5 65.7 65.8
12/07/2019 20:44:11 56.43 56.81 59.15 55.9 56.3 56.3 67.33 67.66 68.31 65.5 65.7 65.8
12/07/2019 20:44:12 55.95 56.54 59.15 55.9 56.3 56.3 65 67.16 68.31 65.5 65.7 65.8
12/07/2019 20:44:13 55.48 56.22 59.15 55.9 56.3 56.3 64.31 65.99 68.31 65.5 65.7 65.8
12/07/2019 20:44:14 57.03 57.17 59.15 55.9 56.3 56.3 66.97 66.85 68.31 65.6 65.7 65.8
12/07/2019 20:44:15 60.08 59.26 59.26 55.9 56.3 56.3 65.6 66.58 68.31 65.6 65.7 65.8
12/07/2019 20:44:16 58.97 59.58 59.58 56 56.3 56.3 66.36 66.65 68.31 65.6 65.7 65.8
12/07/2019 20:44:17 56.23 58.88 59.58 56 56.3 56.3 64.78 66.07 68.31 65.6 65.7 65.8
12/07/2019 20:44:18 55.08 57.4 59.58 56 56.3 56.3 63.86 65.31 68.31 65.6 65.7 65.8
12/07/2019 20:44:19 55.39 56.12 59.58 56 56.3 56.3 65.42 65.2 68.31 65.6 65.7 65.8
12/07/2019 20:44:20 55.36 55.71 59.58 56 56.3 56.3 65.06 65.23 68.31 65.6 65.7 65.8
12/07/2019 20:44:21 55.13 55.58 59.58 56 56.3 56.3 64.06 65.16 68.31 65.6 65.7 65.8
12/07/2019 20:44:22 55.39 55.5 59.58 56 56.3 56.3 65.26 65.03 68.31 65.6 65.7 65.8
12/07/2019 20:44:23 55.47 55.49 59.58 56 56.3 56.3 64.24 64.99 68.31 65.6 65.7 65.8
12/07/2019 20:44:24 55.75 55.98 59.58 56 56.3 56.3 65.39 65.18 68.31 65.6 65.7 65.8
12/07/2019 20:44:25 54.85 55.55 59.58 56 56.3 56.3 63.9 65.13 68.31 65.5 65.7 65.8
12/07/2019 20:44:26 55.24 55.28 59.58 56 56.3 56.3 64.7 64.8 68.31 65.5 65.7 65.8
12/07/2019 20:44:27 54.89 55.29 59.58 56 56.3 56.3 64.54 64.93 68.31 65.5 65.7 65.8
12/07/2019 20:44:28 55.53 55.38 59.58 56 56.3 56.3 64.67 64.71 68.31 65.5 65.7 65.8
12/07/2019 20:44:29 54.9 55.34 59.58 56 56.3 56.3 63.31 64.63 68.31 65.5 65.7 65.8
12/07/2019 20:44:30 54.84 55.08 59.58 56 56.3 56.3 63.78 63.97 68.31 65.5 65.7 65.8
12/07/2019 20:44:31 54.84 54.98 59.58 56 56.3 56.3 64.05 64.22 68.31 65.5 65.7 65.8
12/07/2019 20:44:32 54.85 55.1 59.58 56 56.3 56.3 64.09 64.25 68.31 65.5 65.7 65.8
12/07/2019 20:44:33 55.46 55.36 59.58 56 56.3 56.3 65.76 65.35 68.31 65.5 65.7 65.8
12/07/2019 20:44:34 55.03 55.27 59.58 56 56.3 56.3 64.3 65.28 68.02 65.5 65.7 65.8
12/07/2019 20:44:35 55.39 55.39 59.58 56 56.3 56.3 64.84 64.9 67.82 65.5 65.7 65.8
12/07/2019 20:44:36 55.06 55.24 59.58 56 56.3 56.3 64.19 64.87 67.66 65.5 65.7 65.8
12/07/2019 20:44:37 54.95 55.23 59.58 56 56.3 56.3 64.07 64.45 67.66 65.5 65.7 65.8
12/07/2019 20:44:38 55.38 55.3 59.58 56 56.3 56.3 65.22 65.06 67.66 65.5 65.7 65.8
12/07/2019 20:44:39 55.05 55.33 59.58 56 56.3 56.3 64.57 65.08 67.66 65.5 65.7 65.8
12/07/2019 20:44:40 55.76 55.63 59.58 56 56.3 56.3 65.2 65.21 67.66 65.5 65.7 65.8
12/07/2019 20:44:41 55.69 55.67 59.58 56 56.3 56.3 66.14 65.99 67.16 65.5 65.7 65.8
12/07/2019 20:44:42 55.77 55.76 59.58 56 56.3 56.3 70.02 69.41 69.41 65.5 65.7 65.8
12/07/2019 20:44:43 55.91 55.92 59.58 56 56.3 56.3 70.54 70.45 70.45 65.6 65.7 65.8
12/07/2019 20:44:44 56.02 56.06 59.58 56 56.3 56.3 68.84 69.88 70.45 65.6 65.7 65.8
12/07/2019 20:44:45 55.44 55.96 59.58 56 56.3 56.3 67.3 69.15 70.45 65.6 65.7 65.8
12/07/2019 20:44:46 55.59 55.66 58.88 55.9 56.3 56.3 67.29 67.91 70.45 65.6 65.7 65.8
12/07/2019 20:44:47 56.81 56.34 57.4 55.9 56.3 56.3 67.71 67.9 70.45 65.6 65.7 65.8
12/07/2019 20:44:48 56.52 56.52 56.52 55.9 56.3 56.3 68.77 68.75 70.45 65.6 65.8 65.8
12/07/2019 20:44:49 56.23 56.57 56.57 55.9 56.3 56.3 66.11 68.26 70.45 65.6 65.8 65.8
12/07/2019 20:44:50 56.33 56.46 56.57 55.9 56.3 56.3 66.43 66.9 70.45 65.6 65.8 65.8
12/07/2019 20:44:51 55.9 56.39 56.57 55.9 56.3 56.3 66.01 66.73 70.45 65.6 65.8 65.8
12/07/2019 20:44:52 56 56.1 56.57 55.9 56.3 56.3 65.85 66.45 70.45 65.6 65.8 65.8
12/07/2019 20:44:53 55.93 56.05 56.57 55.9 56.3 56.3 66.39 66.32 70.45 65.6 65.8 65.8
12/07/2019 20:44:54 56.15 56.11 56.57 55.9 56.3 56.3 65.81 66.45 70.45 65.6 65.8 65.8
12/07/2019 20:44:55 56.43 56.51 56.57 55.9 56.3 56.3 65.56 66.23 70.45 65.6 65.8 65.8
12/07/2019 20:44:56 56.03 56.31 56.57 55.9 56.3 56.3 65.22 65.74 70.45 65.6 65.8 65.8
12/07/2019 20:44:57 56.69 56.57 56.57 55.9 56.3 56.3 66.05 65.88 70.45 65.6 65.8 65.8
12/07/2019 20:44:58 56.6 56.69 56.69 55.9 56.3 56.3 65.73 65.9 70.45 65.6 65.8 65.8
12/07/2019 20:44:59 57.65 57.38 57.38 55.9 56.3 56.3 66.96 66.85 70.45 65.6 65.8 65.8
12/07/2019 20:45:00 56.21 57.41 57.41 55.9 56.3 56.3 65.41 66.71 70.45 65.6 65.8 65.8
12/07/2019 20:45:01 56.56 56.67 57.41 55.9 56.3 56.3 65.81 65.98 70.45 65.6 65.8 65.8
12/07/2019 20:45:02 57.64 57.38 57.41 55.9 56.2 56.3 66.86 66.61 70.45 65.6 65.8 65.8
12/07/2019 20:45:03 57.91 57.83 57.83 55.9 56.2 56.3 67.68 67.35 70.45 65.6 65.8 65.8
12/07/2019 20:45:04 56.63 57.75 57.83 55.9 56.2 56.3 66.2 67.28 70.45 65.6 65.8 65.8
12/07/2019 20:45:05 57.54 57.56 57.83 55.9 56.2 56.3 66.86 66.98 70.45 65.6 65.8 65.8
12/07/2019 20:45:06 59.79 59.02 59.02 55.9 56.2 56.3 69.2 68.53 70.45 65.6 65.8 65.8
12/07/2019 20:45:07 57.51 58.95 59.02 55.9 56.2 56.3 66.54 68.33 70.45 65.6 65.8 65.8
12/07/2019 20:45:08 57.44 58.04 59.02 55.9 56.2 56.3 66.2 67.31 70.45 65.6 65.8 65.8
12/07/2019 20:45:09 57.79 57.83 59.02 55.9 56.2 56.3 66.58 66.71 70.45 65.6 65.8 65.8
12/07/2019 20:45:10 57.04 57.75 59.02 55.9 56.2 56.3 66.08 66.57 70.45 65.5 65.8 65.8
12/07/2019 20:45:11 56.69 57.28 59.02 55.9 56.2 56.3 65.71 66.31 70.45 65.5 65.8 65.8
12/07/2019 20:45:12 58.22 57.88 59.02 55.9 56.2 56.3 67.06 66.81 70.45 65.5 65.8 65.8
12/07/2019 20:45:13 57.54 57.85 59.02 55.9 56.2 56.3 66.28 66.76 69.88 65.5 65.8 65.8
12/07/2019 20:45:14 58.52 58.39 59.02 56 56.2 56.3 67.78 67.59 69.15 65.6 65.8 65.8
12/07/2019 20:45:15 56.29 58.19 59.02 56 56.2 56.3 65.61 67.45 68.75 65.6 65.8 65.8
12/07/2019 20:45:16 55.75 56.97 59.02 56 56.2 56.3 64.99 66.19 68.75 65.6 65.8 65.8
12/07/2019 20:45:17 55.84 56.27 59.02 56 56.2 56.3 65.58 65.7 68.75 65.6 65.8 65.8
12/07/2019 20:45:18 55.98 56.08 59.02 56 56.2 56.3 65.45 65.67 68.53 65.6 65.8 65.8
12/07/2019 20:45:19 56.1 56.18 59.02 56 56.2 56.3 66.19 66.09 68.53 65.6 65.8 65.8
12/07/2019 20:45:20 55.7 56.09 59.02 56 56.2 56.3 65.42 66.04 68.53 65.6 65.8 65.8
12/07/2019 20:45:21 55.66 55.94 59.02 56 56.2 56.3 65.84 65.96 68.53 65.6 65.8 65.8
12/07/2019 20:45:22 56.19 56.13 59.02 56 56.2 56.3 66.29 66.24 68.53 65.6 65.8 65.8
12/07/2019 20:45:23 56.08 56.3 59.02 56 56.2 56.3 66.04 66.37 68.53 65.6 65.8 65.8
12/07/2019 20:45:24 55.45 56.01 59.02 56 56.2 56.3 64.66 65.99 68.53 65.6 65.8 65.8
12/07/2019 20:45:25 55.33 55.68 59.02 56 56.2 56.3 64.17 65.23 68.53 65.6 65.8 65.8
12/07/2019 20:45:26 55.5 55.56 59.02 56 56.2 56.3 65.33 65.16 68.53 65.6 65.8 65.8
12/07/2019 20:45:27 55.4 55.57 59.02 56 56.2 56.3 64.49 65.13 68.53 65.6 65.8 65.8
12/07/2019 20:45:28 55.23 55.49 59.02 55.9 56.2 56.3 64.8 64.85 68.53 65.6 65.8 65.8
12/07/2019 20:45:29 55.6 55.65 59.02 55.9 56.2 56.3 64.82 65.3 68.53 65.6 65.8 65.8
12/07/2019 20:45:30 55.2 55.52 59.02 55.9 56.2 56.3 64.27 64.9 68.53 65.6 65.8 65.8
12/07/2019 20:45:31 55.06 55.26 59.02 55.9 56.2 56.3 64.68 64.78 68.53 65.6 65.8 65.8
12/07/2019 20:45:32 55.14 55.2 59.02 55.9 56.2 56.3 64.63 64.73 68.53 65.6 65.8 65.8
12/07/2019 20:45:33 55.03 55.2 59.02 55.9 56.2 56.3 64.67 64.82 68.53 65.5 65.8 65.8
12/07/2019 20:45:34 54.9 55.17 59.02 55.9 56.2 56.3 64.02 64.76 68.53 65.5 65.8 65.8
12/07/2019 20:45:35 55.27 55.26 59.02 55.9 56.2 56.3 65.28 65.09 68.53 65.5 65.8 65.8
12/07/2019 20:45:36 54.98 55.24 58.95 55.9 56.2 56.3 65.07 65.17 68.33 65.5 65.8 65.8
12/07/2019 20:45:37 55.05 55.12 58.39 55.9 56.2 56.3 65.34 65.27 67.59 65.5 65.8 65.8
12/07/2019 20:45:38 55.48 55.4 58.39 55.9 56.2 56.3 66.18 66.02 67.59 65.5 65.8 65.8
12/07/2019 20:45:39 55.46 55.48 58.39 55.9 56.2 56.3 65.43 65.89 67.59 65.5 65.8 65.8
12/07/2019 20:45:40 54.96 55.54 58.39 55.9 56.2 56.3 64.97 65.76 67.59 65.5 65.8 65.8
12/07/2019 20:45:41 55.13 55.2 58.39 55.9 56.2 56.3 65.97 65.82 67.59 65.5 65.8 65.8
12/07/2019 20:45:42 55.67 55.58 58.39 55.9 56.2 56.3 65.77 65.91 67.59 65.5 65.8 65.8
12/07/2019 20:45:43 55.9 55.85 58.39 55.9 56.2 56.3 66.26 66.2 67.59 65.5 65.8 65.8
12/07/2019 20:45:44 56.77 56.47 58.19 55.9 56.2 56.3 65.82 66.19 67.45 65.5 65.8 65.8
12/07/2019 20:45:45 56.56 56.63 56.97 55.9 56.2 56.3 66.91 66.75 66.75 65.5 65.8 65.8
12/07/2019 20:45:46 57.1 56.9 56.9 55.9 56.2 56.3 66.9 66.83 66.83 65.5 65.8 65.8
12/07/2019 20:45:47 56.5 56.88 56.9 55.9 56.2 56.3 66.39 66.79 66.83 65.5 65.8 65.8
12/07/2019 20:45:48 56.4 56.67 56.9 55.9 56.2 56.3 66.58 67.07 67.07 65.5 65.8 65.8
12/07/2019 20:45:49 56.42 56.59 56.9 55.9 56.2 56.3 67.27 67.25 67.25 65.5 65.8 65.8
12/07/2019 20:45:50 56.49 56.61 56.9 55.9 56.2 56.3 65.51 67.01 67.25 65.5 65.8 65.8
12/07/2019 20:45:51 56.52 56.61 56.9 55.9 56.2 56.3 66.42 66.52 67.25 65.5 65.8 65.8
12/07/2019 20:45:52 56.61 56.68 56.9 55.9 56.2 56.3 66.07 66.21 67.25 65.5 65.8 65.8
12/07/2019 20:45:53 56.36 56.6 56.9 55.9 56.3 56.3 66.5 66.46 67.25 65.5 65.8 65.8
12/07/2019 20:45:54 56.05 56.46 56.9 55.9 56.3 56.3 66.52 66.74 67.25 65.5 65.8 65.8
12/07/2019 20:45:55 55.63 56.14 56.9 55.9 56.3 56.3 66.52 66.66 67.25 65.5 65.8 65.8
12/07/2019 20:45:56 55.72 55.95 56.9 55.9 56.3 56.3 65.67 66.79 67.25 65.5 65.8 65.8
12/07/2019 20:45:57 55.9 55.98 56.9 55.9 56.3 56.3 65.34 66.06 67.25 65.5 65.8 65.8
12/07/2019 20:45:58 55.75 55.9 56.9 55.9 56.3 56.3 63.88 65.48 67.25 65.5 65.8 65.8
12/07/2019 20:45:59 55.58 55.75 56.9 55.9 56.3 56.3 64.98 65 67.25 65.5 65.8 65.8
12/07/2019 20:46:00 55.35 55.74 56.9 55.9 56.3 56.3 64.43 65.1 67.25 65.5 65.8 65.8
12/07/2019 20:46:01 54.73 55.5 56.9 55.9 56.3 56.3 64.52 64.86 67.25 65.5 65.8 65.8
12/07/2019 20:46:02 55.05 55.15 56.9 55.9 56.3 56.3 64.69 64.79 67.25 65.5 65.8 65.8
12/07/2019 20:46:03 54.92 55.2 56.9 55.9 56.3 56.3 64.71 64.95 67.25 65.5 65.8 65.8
12/07/2019 20:46:04 55.15 55.11 56.9 55.9 56.3 56.3 64.78 64.86 67.25 65.5 65.8 65.8
12/07/2019 20:46:05 55.29 55.32 56.9 55.9 56.3 56.3 64.78 64.96 67.25 65.5 65.8 65.8
12/07/2019 20:46:06 55.42 55.4 56.9 55.9 56.3 56.3 64.84 65.05 67.25 65.5 65.8 65.8
12/07/2019 20:46:07 55.39 55.44 56.9 55.9 56.3 56.3 65.04 65.29 67.25 65.5 65.8 65.8
12/07/2019 20:46:08 55.51 55.6 56.9 55.9 56.3 56.3 64.67 65.11 67.25 65.5 65.8 65.8
12/07/2019 20:46:09 54.95 55.42 56.9 55.9 56.3 56.3 64.46 64.9 67.25 65.5 65.8 65.8
12/07/2019 20:46:10 55.31 55.29 56.9 55.9 56.3 56.3 64.48 64.72 67.25 65.5 65.8 65.8
12/07/2019 20:46:11 55.58 55.51 56.9 55.9 56.3 56.3 64.53 64.93 67.25 65.5 65.8 65.8
12/07/2019 20:46:12 56.14 55.95 56.9 55.9 56.3 56.3 65.27 65.12 67.25 65.5 65.8 65.8
12/07/2019 20:46:13 57.29 56.84 56.9 55.9 56.3 56.3 66.41 66.04 67.25 65.5 65.8 65.8
12/07/2019 20:46:14 56.39 56.9 56.9 55.9 56.3 56.3 65.58 66.23 67.25 65.5 65.8 65.8
12/07/2019 20:46:15 57.85 57.4 57.4 55.9 56.3 56.3 66.05 66 67.25 65.5 65.8 65.8
12/07/2019 20:46:16 57.12 57.37 57.4 55.9 56.3 56.3 66.53 66.47 67.25 65.5 65.8 65.8
12/07/2019 20:46:17 57.15 57.3 57.4 56 56.3 56.3 66.5 66.55 67.25 65.6 65.8 65.8
12/07/2019 20:46:18 59.57 58.88 58.88 56 56.3 56.3 67.7 67.36 67.36 65.6 65.8 65.8
12/07/2019 20:46:19 59.17 59.27 59.27 56 56.3 56.3 67.37 67.58 67.58 65.6 65.8 65.8
12/07/2019 20:46:20 57.02 59.21 59.27 56 56.3 56.3 65.9 67.51 67.58 65.6 65.8 65.8
12/07/2019 20:46:21 58.16 58.33 59.27 56 56.3 56.3 66.58 66.74 67.58 65.6 65.8 65.8
12/07/2019 20:46:22 59.94 59.67 59.67 56 56.3 56.3 68.22 67.83 67.83 65.6 65.9 65.8
12/07/2019 20:46:23 60.5 60.44 60.44 56.1 56.3 56.3 68.13 68.22 68.22 65.6 65.9 65.8
12/07/2019 20:46:24 61.38 61.17 61.17 56.1 56.3 56.3 69.08 68.76 68.76 65.6 65.9 65.8
12/07/2019 20:46:25 59.09 60.91 61.17 56.1 56.3 56.3 67.44 68.81 68.81 65.6 65.9 65.8
12/07/2019 20:46:26 61.18 61.04 61.17 56.1 56.3 56.3 68.84 68.79 68.81 65.7 65.9 65.8
12/07/2019 20:46:27 62.95 62.3 62.3 56.2 56.3 56.3 71.57 70.67 70.67 65.7 65.9 65.8
12/07/2019 20:46:28 61.03 62.3 62.3 56.2 56.4 56.3 69.18 70.65 70.67 65.7 65.9 65.8
12/07/2019 20:46:29 58.26 61.47 62.3 56.2 56.4 56.3 67.09 69.73 70.67 65.7 65.9 65.8
12/07/2019 20:46:30 56.46 59.69 62.3 56.2 56.4 56.3 65.55 68.2 70.67 65.7 65.9 65.8
12/07/2019 20:46:31 57.8 57.98 62.3 56.3 56.4 56.3 66.96 66.94 70.67 65.7 65.9 65.8
12/07/2019 20:46:32 59.49 59.09 62.3 56.3 56.4 56.3 68.68 68.14 70.67 65.8 65.9 65.8
12/07/2019 20:46:33 57.96 58.87 62.3 56.3 56.4 56.3 67.16 68.03 70.67 65.8 65.9 65.8
12/07/2019 20:46:34 58.25 58.34 62.3 56.3 56.4 56.3 67.78 67.78 70.67 65.8 65.9 65.8
12/07/2019 20:46:35 56.82 58.23 62.3 56.3 56.4 56.3 66.95 67.66 70.67 65.8 65.9 65.8
12/07/2019 20:46:36 55.99 57.32 62.3 56.3 56.4 56.3 66.35 67.14 70.67 65.8 65.9 65.8
12/07/2019 20:46:37 55.76 56.53 62.3 56.3 56.4 56.3 66.33 66.76 70.67 65.8 65.9 65.8
12/07/2019 20:46:38 55.47 56.02 62.3 56.3 56.4 56.3 65.77 66.43 70.67 65.8 65.9 65.8
12/07/2019 20:46:39 55.44 55.74 62.3 56.3 56.4 56.3 64.92 65.98 70.67 65.8 65.9 65.8
12/07/2019 20:46:40 55.74 55.68 62.3 56.3 56.4 56.3 65.98 65.81 70.67 65.8 65.9 65.8
12/07/2019 20:46:41 54.96 55.68 62.3 56.3 56.4 56.3 65.04 65.76 70.67 65.8 65.9 65.8
12/07/2019 20:46:42 55.48 55.5 62.3 56.3 56.4 56.3 65.43 65.57 70.67 65.8 65.9 65.8
12/07/2019 20:46:43 55.85 55.8 62.3 56.3 56.4 56.3 66.83 66.49 70.67 65.8 65.9 65.8
12/07/2019 20:46:44 55.03 55.71 62.3 56.3 56.4 56.3 65.49 66.5 70.67 65.8 65.9 65.8
12/07/2019 20:46:45 55.07 55.37 62.3 56.3 56.4 56.3 64.91 65.84 70.67 65.8 65.9 65.8
12/07/2019 20:46:46 55.06 55.18 62.3 56.3 56.4 56.3 64.92 65.33 70.67 65.8 65.9 65.8
12/07/2019 20:46:47 55.14 55.21 62.3 56.3 56.4 56.3 64.5 65.09 70.67 65.8 65.9 65.8
12/07/2019 20:46:48 55.27 55.34 62.3 56.3 56.4 56.3 64.88 65.24 70.67 65.8 65.9 65.8
12/07/2019 20:46:49 55.17 55.33 62.3 56.3 56.4 56.3 64.87 65.19 70.67 65.8 65.9 65.8
12/07/2019 20:46:50 55.24 55.28 62.3 56.3 56.4 56.3 64.69 65.05 70.67 65.8 65.9 65.8
12/07/2019 20:46:51 55.2 55.41 62.3 56.3 56.4 56.3 64.44 64.9 70.67 65.8 65.9 65.8
12/07/2019 20:46:52 55.32 55.38 62.3 56.3 56.4 56.3 65.04 65.2 70.67 65.8 65.9 65.8
12/07/2019 20:46:53 55.67 55.56 62.3 56.3 56.4 56.3 64.82 64.95 70.67 65.8 65.9 65.8
12/07/2019 20:46:54 56.1 55.93 62.3 56.3 56.4 56.3 64.6 65.02 70.67 65.8 65.9 65.8
12/07/2019 20:46:55 56.69 56.45 62.3 56.3 56.4 56.3 64.6 64.82 70.67 65.8 65.9 65.8
12/07/2019 20:46:56 56.11 56.47 62.3 56.3 56.4 56.3 64.88 64.86 70.67 65.8 65.9 65.8
12/07/2019 20:46:57 56.24 56.34 62.3 56.3 56.4 56.3 64.68 65.03 70.65 65.8 65.9 65.8
12/07/2019 20:46:58 55.08 56.16 61.47 56.3 56.4 56.3 63.63 64.76 69.73 65.8 65.9 65.8
12/07/2019 20:46:59 55.15 55.54 59.69 56.3 56.4 56.3 63.72 64.06 68.2 65.8 65.9 65.8
12/07/2019 20:47:00 55.77 55.62 59.09 56.3 56.4 56.3 64.92 64.6 68.14 65.8 65.9 65.8
12/07/2019 20:47:01 55.78 55.86 59.09 56.3 56.4 56.3 65.47 65.14 68.14 65.8 65.9 65.8
12/07/2019 20:47:02 54.97 55.69 58.87 56.3 56.4 56.3 64.32 65.3 68.03 65.8 65.9 65.8
12/07/2019 20:47:03 55.24 55.37 58.34 56.3 56.4 56.3 64.55 64.91 67.78 65.8 65.9 65.8
12/07/2019 20:47:04 54.85 55.2 58.23 56.3 56.4 56.3 63.95 64.51 67.66 65.8 65.9 65.8
12/07/2019 20:47:05 55.25 55.22 57.32 56.3 56.4 56.3 65.75 65.45 67.14 65.8 65.9 65.8
12/07/2019 20:47:06 55.27 55.31 56.53 56.3 56.4 56.3 65.8 65.85 66.76 65.8 65.9 65.8
12/07/2019 20:47:07 55.13 55.33 56.47 56.3 56.4 56.3 65.01 65.54 66.5 65.8 65.9 65.8
12/07/2019 20:47:08 55.15 55.25 56.47 56.3 56.4 56.3 65.98 65.92 66.5 65.8 65.9 65.8
12/07/2019 20:47:09 55.79 55.65 56.47 56.3 56.4 56.3 65.27 65.7 66.5 65.8 65.9 65.8
12/07/2019 20:47:10 55.74 55.77 56.47 56.3 56.4 56.3 66.9 66.56 66.56 65.9 65.9 65.8
12/07/2019 20:47:11 55.8 55.82 56.47 56.3 56.4 56.3 67.55 67.42 67.42 65.9 65.9 65.8
12/07/2019 20:47:12 56.84 56.53 56.53 56.3 56.4 56.3 65.94 67.39 67.42 65.9 65.9 65.8
12/07/2019 20:47:13 56.95 56.88 56.88 56.3 56.4 56.3 68.63 68.23 68.23 65.9 65.9 65.8
12/07/2019 20:47:14 56.55 56.73 56.88 56.3 56.4 56.3 66.12 68.01 68.23 65.9 65.9 65.8
12/07/2019 20:47:15 56.62 56.71 56.88 56.3 56.4 56.3 65.87 66.74 68.23 65.9 65.9 65.8
12/07/2019 20:47:16 56.48 56.62 56.88 56.3 56.4 56.3 70.49 69.4 69.4 65.9 66 65.8
12/07/2019 20:47:17 57.1 56.92 56.92 56.3 56.4 56.3 71.86 71.09 71.09 66 66 65.8
12/07/2019 20:47:18 56.86 57.07 57.07 56.4 56.4 56.3 71.33 71.31 71.31 66 66 65.8
12/07/2019 20:47:19 56.5 56.87 57.07 56.4 56.4 56.3 69.37 71.52 71.52 66 66 65.8
12/07/2019 20:47:20 55.95 56.61 57.07 56.4 56.4 56.3 68.17 70.09 71.52 66 66 65.8
12/07/2019 20:47:21 55.77 56.17 57.07 56.4 56.4 56.3 67.72 69.11 71.52 66 66 65.8
12/07/2019 20:47:22 55.68 55.98 57.07 56.3 56.4 56.3 65.13 68.11 71.52 66 66 65.8
12/07/2019 20:47:23 55.84 55.92 57.07 56.3 56.4 56.3 65.99 66.51 71.52 66 66 65.8
12/07/2019 20:47:24 55.18 55.87 57.07 56.3 56.4 56.3 64.62 66.27 71.52 66 66 65.8
12/07/2019 20:47:25 55.86 55.79 57.07 56.3 56.4 56.3 64.77 65.24 71.52 66 66 65.8
12/07/2019 20:47:26 55.46 55.85 57.07 56.3 56.4 56.3 64.47 65.09 71.52 66 66 65.8
12/07/2019 20:47:27 54.9 55.58 57.07 56.3 56.4 56.3 64.16 64.85 71.52 66 66 65.8
12/07/2019 20:47:28 55.03 55.17 57.07 56.3 56.4 56.3 64.2 64.51 71.52 66 66 65.8
12/07/2019 20:47:29 55.21 55.25 57.07 56.3 56.4 56.3 64.9 64.77 71.52 66 66 65.8
12/07/2019 20:47:30 54.91 55.26 57.07 56.3 56.4 56.3 63.98 64.77 71.52 66 66 65.8
12/07/2019 20:47:31 55.2 55.21 57.07 56.3 56.4 56.3 64.78 64.73 71.52 66 66 65.8
12/07/2019 20:47:32 54.58 55.17 57.07 56.3 56.4 56.3 64.17 64.72 71.52 66 66 65.8
12/07/2019 20:47:33 54.6 54.89 57.07 56.3 56.4 56.3 64.04 64.3 71.52 66 66 65.8
12/07/2019 20:47:34 55.18 55.08 57.07 56.3 56.4 56.3 64.59 64.65 71.52 66 66 65.8
12/07/2019 20:47:35 55.53 55.42 57.07 56.3 56.4 56.3 64.69 64.75 71.52 66 66 65.8
12/07/2019 20:47:36 55.18 55.35 57.07 56.3 56.4 56.3 64.82 65.04 71.52 66 66 65.8
12/07/2019 20:47:37 54.72 55.28 57.07 56.3 56.4 56.3 64.57 64.72 71.52 66 66 65.8
12/07/2019 20:47:38 55.17 55.11 57.07 56.3 56.4 56.3 65.11 65.03 71.52 66 66 65.8
12/07/2019 20:47:39 55.81 55.59 57.07 56.3 56.4 56.3 64.51 65.08 71.52 66 66 65.8
12/07/2019 20:47:40 55.89 55.84 57.07 56.3 56.4 56.3 64.97 64.98 71.52 66 66 65.8
12/07/2019 20:47:41 55.81 55.89 57.07 56.3 56.4 56.3 64.81 64.99 71.52 66 66 65.8
12/07/2019 20:47:42 56.86 56.59 57.07 56.3 56.4 56.3 66.11 65.66 71.52 66 66 65.8
12/07/2019 20:47:43 56.11 56.69 57.07 56.3 56.4 56.3 65.95 65.99 71.52 66 66 65.8
12/07/2019 20:47:44 56.33 56.43 57.07 56.3 56.4 56.3 65.94 65.94 71.52 66 66 65.8
12/07/2019 20:47:45 57.07 56.88 57.07 56.3 56.4 56.3 67.05 66.7 71.52 66 66 65.8
12/07/2019 20:47:46 56.27 56.72 57.07 56.3 56.4 56.3 65.26 66.55 71.52 66 66 65.8
12/07/2019 20:47:47 57.23 57.25 57.25 56.3 56.4 56.3 65.77 66.13 71.52 66 66 65.8
12/07/2019 20:47:48 56.27 56.79 57.25 56.3 56.4 56.3 65.96 65.94 71.52 66 66 65.8
12/07/2019 20:47:49 57.69 57.37 57.37 56.3 56.4 56.3 67.08 66.78 70.09 66 66 65.8
12/07/2019 20:47:50 58.65 58.27 58.27 56.3 56.4 56.3 67.73 67.68 69.11 66 66 65.8
12/07/2019 20:47:51 57.4 58.3 58.3 56.3 56.4 56.3 65.94 67.41 68.11 66 66 65.8
12/07/2019 20:47:52 56.94 57.65 58.3 56.3 56.4 56.3 65.89 66.49 67.68 66 66 65.8
12/07/2019 20:47:53 57.61 57.57 58.3 56.3 56.4 56.3 66.25 66.39 67.68 66 66 65.8
12/07/2019 20:47:54 59.17 58.73 58.73 56.3 56.4 56.3 66.98 66.8 67.68 66 66 65.8
12/07/2019 20:47:55 58.1 58.58 58.73 56.3 56.4 56.3 66.38 66.8 67.68 66 66 65.8
12/07/2019 20:47:56 60.05 59.72 59.72 56.4 56.4 56.3 67.7 67.6 67.68 66 66 65.8
12/07/2019 20:47:57 58.92 59.72 59.72 56.4 56.4 56.3 67.06 67.72 67.72 66 66 65.8
12/07/2019 20:47:58 57.93 59.29 59.72 56.4 56.4 56.3 66.29 67.38 67.72 66 66 65.8
12/07/2019 20:47:59 60.29 60.02 60.02 56.4 56.4 56.4 69.19 68.63 68.63 66 66 65.8
12/07/2019 20:48:00 59.89 60.49 60.49 56.4 56.4 56.4 69.1 69.09 69.09 66 66 65.8
12/07/2019 20:48:01 63.26 62.26 62.26 56.5 56.4 56.4 72.82 71.86 71.86 66.1 66 65.8
12/07/2019 20:48:02 58.83 62.23 62.26 56.5 56.4 56.4 67.54 71.65 71.86 66.1 66 65.8
12/07/2019 20:48:03 57.61 60.38 62.26 56.5 56.4 56.4 66.95 69.53 71.86 66.1 66 65.8
12/07/2019 20:48:04 57.01 58.77 62.26 56.5 56.4 56.4 66.51 68.02 71.86 66.1 66 65.8
12/07/2019 20:48:05 56.21 57.78 62.26 56.5 56.5 56.4 66.31 67.22 71.86 66.1 66 65.8
12/07/2019 20:48:06 58.56 58.06 62.26 56.5 56.5 56.4 68.36 67.89 71.86 66.1 66 65.8
12/07/2019 20:48:07 58.59 58.42 62.26 56.5 56.5 56.4 68.84 68.56 71.86 66.1 66 65.8
12/07/2019 20:48:08 60.2 59.73 62.26 56.6 56.5 56.4 71.92 71.14 71.86 66.2 66 65.8
12/07/2019 20:48:09 61.4 60.83 62.26 56.6 56.5 56.4 73.91 73.08 73.08 66.2 66.1 65.8
12/07/2019 20:48:10 58.5 60.72 62.26 56.6 56.5 56.4 69.49 72.9 73.08 66.2 66.1 65.8
12/07/2019 20:48:11 56.28 59.3 62.26 56.6 56.5 56.4 66.79 70.93 73.08 66.3 66.1 65.8
12/07/2019 20:48:12 55.38 57.67 62.26 56.6 56.5 56.4 65.81 68.8 73.08 66.3 66.1 65.8
12/07/2019 20:48:13 55.08 56.34 62.26 56.6 56.5 56.4 64.65 67.07 73.08 66.3 66.1 65.8
12/07/2019 20:48:14 55.51 55.65 62.26 56.6 56.5 56.4 65.11 65.81 73.08 66.3 66.1 65.8
12/07/2019 20:48:15 56.6 56.39 62.26 56.6 56.5 56.4 67.02 66.71 73.08 66.3 66.1 65.8
12/07/2019 20:48:16 56.58 56.71 62.26 56.6 56.5 56.4 67.45 67.3 73.08 66.3 66.1 65.8
12/07/2019 20:48:17 55.08 56.42 62.26 56.6 56.5 56.4 65.68 67.07 73.08 66.3 66.1 65.8
12/07/2019 20:48:18 55.37 55.69 62.26 56.6 56.5 56.4 65.94 66.41 73.08 66.3 66.1 65.8
12/07/2019 20:48:19 55.24 55.54 62.26 56.6 56.5 56.4 65.95 66.23 73.08 66.3 66.1 65.8
12/07/2019 20:48:20 55.48 55.47 62.26 56.6 56.5 56.4 66.24 66.24 73.08 66.3 66.1 65.8
12/07/2019 20:48:21 54.72 55.5 62.26 56.6 56.5 56.4 65.37 66.13 73.08 66.3 66.1 65.8
12/07/2019 20:48:22 54.98 55.16 62.26 56.6 56.5 56.4 65.73 65.98 73.08 66.3 66.1 65.8
12/07/2019 20:48:23 54.98 54.98 62.26 56.6 56.5 56.4 64.88 65.62 73.08 66.3 66.1 65.8
12/07/2019 20:48:24 55.01 55.14 62.26 56.6 56.5 56.4 64.89 65.38 73.08 66.3 66.1 65.8
12/07/2019 20:48:25 54.77 55.06 62.26 56.6 56.5 56.4 64.8 65.14 73.08 66.3 66.1 65.8
12/07/2019 20:48:26 54.91 54.93 62.26 56.6 56.5 56.4 64.55 64.94 73.08 66.3 66.1 65.8
12/07/2019 20:48:27 55.1 55.03 62.26 56.6 56.5 56.4 64.77 64.88 73.08 66.3 66.1 65.8
12/07/2019 20:48:28 54.99 55.08 62.26 56.6 56.5 56.4 64.86 64.93 73.08 66.3 66.1 65.8
12/07/2019 20:48:29 55.13 55.18 62.26 56.6 56.5 56.4 65.34 65.32 73.08 66.3 66.1 65.8
12/07/2019 20:48:30 55.15 55.26 62.26 56.6 56.5 56.4 64.94 65.44 73.08 66.3 66.1 65.8
12/07/2019 20:48:31 55 55.16 62.23 56.6 56.5 56.4 63.9 65.01 73.08 66.3 66.1 65.8
12/07/2019 20:48:32 54.98 55.09 60.83 56.6 56.5 56.4 64.23 64.39 73.08 66.3 66.1 65.8
12/07/2019 20:48:33 55.27 55.24 60.83 56.6 56.5 56.4 64.99 64.97 73.08 66.3 66.1 65.8
12/07/2019 20:48:34 54.83 55.22 60.83 56.6 56.5 56.4 65.06 65.09 73.08 66.3 66.1 65.8
12/07/2019 20:48:35 54.77 54.97 60.83 56.6 56.5 56.4 64 65.08 73.08 66.3 66.1 65.8
12/07/2019 20:48:36 55.08 55.05 60.83 56.6 56.5 56.4 64.46 64.8 73.08 66.3 66.1 65.8
12/07/2019 20:48:37 54.76 55.05 60.83 56.6 56.5 56.4 63.71 64.42 73.08 66.3 66.1 65.8
12/07/2019 20:48:38 54.76 54.89 60.83 56.6 56.5 56.4 64.11 64.12 73.08 66.3 66.1 65.8
12/07/2019 20:48:39 55.04 54.98 60.72 56.6 56.5 56.4 64.63 64.48 72.9 66.3 66.1 65.8
12/07/2019 20:48:40 55.13 55.2 59.3 56.6 56.5 56.4 64.51 64.9 70.93 66.3 66.1 65.8
12/07/2019 20:48:41 55.37 55.32 57.67 56.6 56.5 56.4 64.32 64.47 68.8 66.3 66.1 65.8
12/07/2019 20:48:42 55.03 55.31 56.71 56.6 56.5 56.4 64.22 64.47 67.3 66.3 66.1 65.8
12/07/2019 20:48:43 55.9 55.7 56.71 56.6 56.5 56.4 64.37 64.46 67.3 66.3 66.1 65.8
12/07/2019 20:48:44 55.87 55.85 56.71 56.6 56.5 56.4 64.5 64.57 67.3 66.3 66.1 65.8
12/07/2019 20:48:45 56.39 56.23 56.71 56.6 56.5 56.4 65.95 65.57 67.3 66.3 66.1 65.8
12/07/2019 20:48:46 56.26 56.29 56.42 56.6 56.5 56.4 65.77 65.73 67.07 66.3 66.1 65.8
12/07/2019 20:48:47 56.07 56.23 56.29 56.6 56.5 56.4 65.98 66.05 66.41 66.3 66.1 65.8
12/07/2019 20:48:48 55.63 56.19 56.29 56.6 56.5 56.4 64.51 65.84 66.24 66.3 66.1 65.8
12/07/2019 20:48:49 55.4 55.81 56.29 56.6 56.5 56.4 65.34 65.27 66.24 66.3 66.1 65.8
12/07/2019 20:48:50 55.72 55.74 56.29 56.6 56.5 56.4 64.25 65.24 66.13 66.3 66.1 65.8
12/07/2019 20:48:51 56.43 56.3 56.3 56.6 56.5 56.4 66.17 65.82 66.05 66.3 66.1 65.8
12/07/2019 20:48:52 56.32 56.44 56.44 56.6 56.5 56.4 66.29 66.31 66.31 66.3 66.1 65.8
12/07/2019 20:48:53 55.63 56.27 56.44 56.6 56.5 56.4 64.65 66.05 66.31 66.3 66.1 65.8
12/07/2019 20:48:54 55.95 56.02 56.44 56.6 56.5 56.4 65.24 65.42 66.31 66.3 66.1 65.8
12/07/2019 20:48:55 57.07 56.83 56.83 56.6 56.5 56.4 65.69 65.72 66.31 66.3 66.1 65.8
12/07/2019 20:48:56 57.17 57.15 57.15 56.6 56.5 56.4 65.38 65.83 66.31 66.3 66.1 65.8
12/07/2019 20:48:57 55.88 56.96 57.15 56.6 56.5 56.4 64.84 65.43 66.31 66.3 66.1 65.8
12/07/2019 20:48:58 55.84 56.3 57.15 56.6 56.5 56.4 64.83 65.13 66.31 66.3 66.1 65.8
12/07/2019 20:48:59 55.92 56.07 57.15 56.6 56.5 56.4 64.99 65.09 66.31 66.3 66.1 65.8
12/07/2019 20:49:00 56.38 56.33 57.15 56.6 56.5 56.4 65.22 65.36 66.31 66.3 66.1 65.8
12/07/2019 20:49:01 55.66 56.28 57.15 56.6 56.5 56.4 65.02 65.23 66.31 66.3 66.1 65.8
12/07/2019 20:49:02 55.26 55.81 57.15 56.6 56.5 56.4 64.41 65.03 66.31 66.3 66.1 65.8
12/07/2019 20:49:03 55.62 55.83 57.15 56.6 56.5 56.4 64.7 64.79 66.31 66.3 66.1 65.8
12/07/2019 20:49:04 56.17 55.97 57.15 56.6 56.5 56.4 65.57 65.33 66.31 66.3 66.1 65.8
12/07/2019 20:49:05 56.09 56.23 57.15 56.6 56.5 56.4 65.29 65.6 66.31 66.3 66.1 65.8
12/07/2019 20:49:06 56.53 56.5 57.15 56.6 56.5 56.4 65.42 65.64 66.31 66.2 66.1 65.8
12/07/2019 20:49:07 55.69 56.24 57.15 56.6 56.5 56.4 64.85 65.18 66.31 66.2 66.1 65.8
12/07/2019 20:49:08 56.29 56.26 57.15 56.6 56.5 56.4 65.78 65.61 66.31 66.2 66.1 65.8
12/07/2019 20:49:09 56.1 56.49 57.15 56.6 56.5 56.4 65.15 65.8 66.31 66.2 66.1 65.8
12/07/2019 20:49:10 56.69 56.51 57.15 56.6 56.5 56.4 65.57 65.56 66.31 66.2 66.1 65.8
12/07/2019 20:49:11 58.24 57.75 57.75 56.6 56.5 56.4 67.26 66.79 66.79 66.2 66.1 65.8
12/07/2019 20:49:12 56 57.6 57.75 56.6 56.5 56.4 65.73 66.67 66.79 66.2 66.1 65.8
12/07/2019 20:49:13 55.65 56.55 57.75 56.6 56.5 56.4 64.87 65.96 66.79 66.2 66.1 65.8
12/07/2019 20:49:14 55.83 56.09 57.75 56.6 56.5 56.4 65.41 65.57 66.79 66.2 66.1 65.8
12/07/2019 20:49:15 55.67 55.92 57.75 56.5 56.5 56.4 64.61 65.37 66.79 66.2 66.1 65.8
12/07/2019 20:49:16 55.65 55.82 57.75 56.5 56.5 56.4 64.59 64.97 66.79 66.2 66.1 65.8
12/07/2019 20:49:17 56.84 56.53 57.75 56.5 56.5 56.4 66.23 65.78 66.79 66.2 66.1 65.8
12/07/2019 20:49:18 57.31 57.33 57.75 56.5 56.5 56.4 66.34 66.5 66.79 66.2 66.1 65.8
12/07/2019 20:49:19 56.21 56.85 57.75 56.5 56.5 56.4 64.85 66 66.79 66.2 66.1 65.8
12/07/2019 20:49:20 56.82 56.9 57.75 56.5 56.5 56.4 65.77 65.72 66.79 66.2 66.1 65.8
12/07/2019 20:49:21 55.8 56.68 57.75 56.5 56.5 56.4 64.73 65.63 66.79 66.2 66.1 65.8
12/07/2019 20:49:22 55.13 56.15 57.75 56.5 56.5 56.4 64.73 65.17 66.79 66.2 66.1 65.8
12/07/2019 20:49:23 55.24 55.53 57.75 56.5 56.5 56.4 64.46 64.84 66.79 66.2 66.1 65.8
12/07/2019 20:49:24 55.59 55.58 57.75 56.5 56.5 56.4 64.71 64.79 66.79 66.2 66.1 65.8
12/07/2019 20:49:25 55.28 55.57 57.75 56.5 56.5 56.4 64.81 64.86 66.79 66.2 66 65.8
12/07/2019 20:49:26 55.46 55.56 57.75 56.5 56.5 56.3 64.86 64.96 66.79 66.2 66 65.8
12/07/2019 20:49:27 55.43 55.53 57.75 56.5 56.5 56.3 64.97 65.11 66.79 66.2 66 65.8
12/07/2019 20:49:28 55.09 55.49 57.75 56.5 56.5 56.3 63.86 65.05 66.79 66.2 66 65.8
12/07/2019 20:49:29 55.56 55.52 57.75 56.5 56.5 56.3 64.94 64.81 66.79 66.2 66 65.8
12/07/2019 20:49:30 55.5 55.66 57.75 56.5 56.5 56.3 65.15 65.21 66.79 66.2 66 65.8
12/07/2019 20:49:31 55.76 55.75 57.75 56.5 56.5 56.3 65.14 65.26 66.79 66.2 66 65.8
12/07/2019 20:49:32 55.51 55.7 57.75 56.5 56.5 56.3 65.05 65.23 66.79 66.2 66 65.8
12/07/2019 20:49:33 55.37 55.62 57.75 56.5 56.5 56.3 65.18 65.44 66.79 66.2 66 65.8
12/07/2019 20:49:34 55.62 55.62 57.75 56.5 56.5 56.3 65.2 65.35 66.79 66.2 66 65.8
12/07/2019 20:49:35 55.74 55.73 57.75 56.5 56.5 56.3 65.4 65.63 66.79 66.2 66 65.8
12/07/2019 20:49:36 55.15 55.73 57.75 56.5 56.5 56.3 64.57 65.44 66.79 66.2 66 65.8
12/07/2019 20:49:37 55.03 55.39 57.75 56.5 56.5 56.3 64.64 64.97 66.79 66.2 66 65.8
12/07/2019 20:49:38 55.33 55.3 57.75 56.5 56.5 56.3 64.91 65.04 66.79 66.2 66 65.8
12/07/2019 20:49:39 55.14 55.27 57.75 56.5 56.5 56.3 64.43 64.85 66.79 66.2 66 65.8
12/07/2019 20:49:40 55.41 55.39 57.75 56.5 56.4 56.3 65.28 65.11 66.79 66.2 66 65.8
12/07/2019 20:49:41 55.64 55.59 57.6 56.5 56.4 56.3 65.52 65.43 66.67 66.2 66 65.8
12/07/2019 20:49:42 55.8 55.79 57.33 56.5 56.4 56.3 65.55 65.71 66.5 66.2 66 65.8
12/07/2019 20:49:43 55.29 55.67 57.33 56.5 56.4 56.3 64.51 65.4 66.5 66.2 66 65.8
12/07/2019 20:49:44 55.17 55.52 57.33 56.5 56.4 56.3 64.8 64.98 66.5 66.2 66 65.8
12/07/2019 20:49:45 55.16 55.45 57.33 56.5 56.4 56.3 64.5 65.08 66.5 66.2 66 65.8
12/07/2019 20:49:46 54.94 55.28 57.33 56.5 56.4 56.3 64.51 64.77 66.5 66.2 66 65.8
12/07/2019 20:49:47 55.16 55.18 57.33 56.5 56.3 56.3 64.91 64.93 66.5 66.1 66 65.8
12/07/2019 20:49:48 55.18 55.21 56.9 56.5 56.3 56.3 64.82 64.88 66 66.1 65.9 65.8
12/07/2019 20:49:49 55.25 55.36 56.9 56.5 56.3 56.3 64.61 65.05 65.72 66.1 65.9 65.8
12/07/2019 20:49:50 55.27 55.38 56.68 56.5 56.2 56.3 64.88 65.11 65.71 66.1 65.9 65.8
12/07/2019 20:49:51 55.45 55.45 56.15 56.5 56.2 56.3 65.62 65.41 65.71 66.1 65.8 65.8
12/07/2019 20:49:52 55.18 55.51 55.79 56.5 56.1 56.3 64.07 65.45 65.71 66.1 65.8 65.8
12/07/2019 20:49:53 54.97 55.26 55.79 56.5 56.1 56.3 64.2 64.62 65.71 66.1 65.8 65.8
12/07/2019 20:49:54 55.5 55.35 55.79 56.5 56.1 56.3 64.78 64.69 65.71 66.1 65.8 65.8
12/07/2019 20:49:55 55.34 55.42 55.79 56.5 56 56.3 64.16 64.69 65.71 66.1 65.8 65.8
12/07/2019 20:49:56 55.57 55.76 55.79 56.5 56 56.3 64.86 64.98 65.71 66.1 65.8 65.8
12/07/2019 20:49:57 55.75 55.65 55.79 56.5 56 56.3 64.85 64.85 65.71 66.1 65.8 65.8
12/07/2019 20:49:58 55.52 55.77 55.79 56.5 56 56.3 64.69 65.21 65.71 66.1 65.8 65.8
12/07/2019 20:49:59 54.91 55.53 55.79 56.5 56 56.3 64.15 64.67 65.71 66.1 65.7 65.8
12/07/2019 20:50:00 55.03 55.27 55.79 56.5 56 56.3 63.8 64.55 65.71 66.1 65.7 65.8
12/07/2019 20:50:01 55.17 55.2 55.79 56.5 56 56.3 64 64.1 65.71 66.1 65.7 65.8
12/07/2019 20:50:02 55.31 55.42 55.79 56.5 56 56.3 65.22 64.91 65.71 66.1 65.7 65.8
12/07/2019 20:50:03 55.21 55.29 55.79 56.5 56 56.3 64.15 64.92 65.71 66.1 65.7 65.8
12/07/2019 20:50:04 55.57 55.49 55.79 56.5 56 56.3 63.98 64.31 65.71 66.1 65.7 65.8
12/07/2019 20:50:05 54.97 55.49 55.79 56.5 56 56.3 63.42 64.18 65.71 66 65.7 65.8
12/07/2019 20:50:06 55.67 55.62 55.79 56.4 56 56.3 64.23 64.31 65.71 66 65.7 65.8
12/07/2019 20:50:07 55.39 55.59 55.79 56.4 56 56.3 64.41 64.46 65.71 66 65.7 65.8
12/07/2019 20:50:08 54.82 55.36 55.79 56.4 56 56.3 63.92 64.23 65.71 66 65.7 65.8
12/07/2019 20:50:09 55.01 55.16 55.79 56.4 56 56.3 64.96 64.72 65.71 66 65.7 65.8
12/07/2019 20:50:10 55.64 55.56 55.79 56.4 56 56.3 64.85 64.86 65.71 66 65.7 65.8
12/07/2019 20:50:11 56.64 56.37 56.37 56.4 56 56.3 65.1 65.16 65.71 66 65.7 65.8
12/07/2019 20:50:12 55.69 56.4 56.4 56.4 56 56.3 64.45 64.98 65.45 66 65.7 65.8
12/07/2019 20:50:13 55.22 55.78 56.4 56.4 56 56.3 64.57 64.86 65.45 66 65.7 65.8
12/07/2019 20:50:14 55.05 55.42 56.4 56.4 56 56.3 64.6 64.86 65.45 66 65.7 65.8
12/07/2019 20:50:15 55.1 55.24 56.4 56.4 56 56.3 63.98 64.58 65.45 66 65.7 65.8
12/07/2019 20:50:16 55.14 55.24 56.4 56.4 56 56.3 64.29 64.45 65.45 66 65.7 65.8
12/07/2019 20:50:17 55.73 55.63 56.4 56.4 56 56.3 65.49 65.22 65.45 66 65.7 65.8
12/07/2019 20:50:18 55.16 55.64 56.4 56.4 56 56.3 65.3 65.35 65.45 66 65.6 65.8
12/07/2019 20:50:19 55.16 55.39 56.4 56.4 56 56.3 64.05 65.33 65.45 66 65.6 65.8
12/07/2019 20:50:20 55.08 55.25 56.4 56.4 56 56.3 64.18 64.55 65.45 66 65.6 65.8
12/07/2019 20:50:21 55 55.2 56.4 56.4 56 56.3 63.56 64.45 65.45 66 65.6 65.8
12/07/2019 20:50:22 55.43 55.34 56.4 56.4 56 56.3 63.88 64.03 65.35 65.9 65.6 65.8
12/07/2019 20:50:23 55.37 55.45 56.4 56.4 56 56.3 64.16 64.14 65.35 65.9 65.6 65.8
12/07/2019 20:50:24 54.91 55.34 56.4 56.4 56 56.3 64.15 64.38 65.35 65.9 65.6 65.8
12/07/2019 20:50:25 54.99 55.12 56.4 56.4 56 56.3 64.34 64.47 65.35 65.9 65.6 65.8
12/07/2019 20:50:26 55.23 55.22 56.4 56.4 56 56.3 64.65 64.59 65.35 65.9 65.6 65.8
12/07/2019 20:50:27 54.84 55.14 56.4 56.4 56 56.3 64.64 64.73 65.35 65.9 65.6 65.8
12/07/2019 20:50:28 55.38 55.32 56.4 56.4 56 56.3 65.1 65.12 65.35 65.9 65.6 65.8
12/07/2019 20:50:29 55.65 55.61 56.4 56.4 56 56.3 68.53 68.16 68.16 66 65.6 65.8
12/07/2019 20:50:30 56.39 56.17 56.4 56.4 56 56.3 71.94 70.9 70.9 66 65.7 65.8
12/07/2019 20:50:31 55.95 56.18 56.4 56.4 56 56.3 68.84 70.82 70.9 66 65.7 65.8
12/07/2019 20:50:32 55.92 56.29 56.4 56.4 56 56.3 67.97 69.6 70.9 66 65.7 65.8
12/07/2019 20:50:33 56.16 56.13 56.4 56.4 56 56.3 65.15 68.52 70.9 66 65.7 65.8
12/07/2019 20:50:34 55.59 56.05 56.4 56.4 56 56.3 64.9 66.83 70.9 66 65.7 65.8
12/07/2019 20:50:35 55.56 55.87 56.4 56.4 56 56.3 67.47 67.05 70.9 66 65.7 65.8
12/07/2019 20:50:36 56.08 55.98 56.4 56.4 56 56.3 67.95 68.03 70.9 66.1 65.7 65.8
12/07/2019 20:50:37 55.21 55.99 56.4 56.4 56 56.3 65.06 67.56 70.9 66.1 65.7 65.8
12/07/2019 20:50:38 55.63 55.66 56.4 56.4 56 56.3 66.09 66.26 70.9 66.1 65.7 65.8
12/07/2019 20:50:39 55.83 55.92 56.4 56.4 56 56.3 65.42 66.34 70.9 66.1 65.7 65.8
12/07/2019 20:50:40 55.7 55.85 56.4 56.4 56 56.3 66.92 66.73 70.9 66.1 65.7 65.8
12/07/2019 20:50:41 55.52 55.76 56.4 56.4 56 56.3 66.18 66.53 70.9 66.1 65.7 65.8
12/07/2019 20:50:42 55.78 55.76 56.29 56.4 56 56.3 66.09 66.41 70.9 66.1 65.7 65.8
12/07/2019 20:50:43 55.55 55.86 56.29 56.4 56 56.3 65.64 66.35 70.9 66.1 65.7 65.8
12/07/2019 20:50:44 55.8 55.8 56.29 56.4 56 56.3 65.3 65.85 70.9 66.1 65.7 65.8
12/07/2019 20:50:45 55.79 55.89 56.29 56.4 56 56.3 65.76 65.99 70.9 66.1 65.7 65.8
12/07/2019 20:50:46 55.35 55.76 56.29 56.4 56 56.3 64.87 65.55 70.9 66 65.7 65.8
12/07/2019 20:50:47 56.27 56.02 56.29 56.4 56 56.3 67.38 66.76 70.9 66.1 65.7 65.8
12/07/2019 20:50:48 56.13 56.15 56.29 56.4 56 56.3 65.42 66.69 70.9 66 65.7 65.8
12/07/2019 20:50:49 55.95 56.16 56.29 56.4 56 56.3 65.84 66.28 70.9 66 65.7 65.8
12/07/2019 20:50:50 55.3 56.03 56.29 56.4 56 56.3 65.1 65.89 70.9 66 65.7 65.8
12/07/2019 20:50:51 54.92 55.6 56.29 56.4 56 56.3 63.73 65.46 70.9 66 65.7 65.8
12/07/2019 20:50:52 54.82 55.25 56.29 56.4 56 56.3 64.41 64.68 70.9 66 65.7 65.8
12/07/2019 20:50:53 55.02 55.02 56.29 56.4 56 56.3 64.46 64.51 70.9 66 65.7 65.8
12/07/2019 20:50:54 55.12 55.14 56.29 56.4 56 56.3 64.8 64.83 70.9 66 65.7 65.8
12/07/2019 20:50:55 55.24 55.29 56.29 56.3 56 56.3 64.67 64.84 70.9 66 65.7 65.8
12/07/2019 20:50:56 55.23 55.26 56.29 56.3 56 56.3 64.37 64.72 70.9 66 65.7 65.8
12/07/2019 20:50:57 56.25 56.15 56.29 56.3 56 56.3 65.43 65.33 70.9 66 65.7 65.8
12/07/2019 20:50:58 55.9 56.35 56.35 56.3 56 56.3 65.57 65.59 70.9 66 65.7 65.8
12/07/2019 20:50:59 55.3 55.92 56.35 56.3 56 56.3 64.3 65.44 70.9 66 65.7 65.8
12/07/2019 20:51:00 55.13 55.53 56.35 56.3 56 56.3 65.3 65.25 70.82 66 65.7 65.8
12/07/2019 20:51:01 55.52 55.5 56.35 56.4 56 56.3 65.66 65.8 69.6 66 65.7 65.8
12/07/2019 20:51:02 55.47 55.6 56.35 56.4 56 56.3 66.41 66.29 68.52 66 65.7 65.8
12/07/2019 20:51:03 55.67 55.67 56.35 56.4 56 56.3 65.14 66.26 68.03 66 65.7 65.8
12/07/2019 20:51:04 55.43 55.86 56.35 56.4 56 56.3 65.06 65.89 68.03 66 65.7 65.8
12/07/2019 20:51:05 55.36 55.47 56.35 56.4 56 56.3 64.7 65.28 68.03 66 65.7 65.8
12/07/2019 20:51:06 55.67 55.62 56.35 56.4 56 56.3 65.15 65.04 67.56 66 65.7 65.8
12/07/2019 20:51:07 55.42 55.78 56.35 56.4 56 56.3 65.16 65.6 66.76 66 65.7 65.8
12/07/2019 20:51:08 55.38 55.5 56.35 56.4 56 56.3 64.88 65.17 66.76 66 65.7 65.8
12/07/2019 20:51:09 55.41 55.58 56.35 56.4 56 56.3 64.39 65.09 66.76 66 65.7 65.8
12/07/2019 20:51:10 55.5 55.55 56.35 56.4 56 56.3 64.67 64.82 66.76 66 65.7 65.8
12/07/2019 20:51:11 56.08 55.87 56.35 56.4 56 56.3 65.67 65.41 66.76 66 65.7 65.8
12/07/2019 20:51:12 55.85 55.9 56.35 56.4 56 56.3 64.49 65.33 66.76 66 65.7 65.8
12/07/2019 20:51:13 56.07 56.06 56.35 56.4 56 56.3 64.31 64.77 66.76 66 65.7 65.8
12/07/2019 20:51:14 55.81 56.08 56.35 56.4 56 56.3 64.23 64.68 66.76 66 65.7 65.8
12/07/2019 20:51:15 55.62 55.96 56.35 56.3 56 56.3 64.6 64.59 66.76 66 65.7 65.8
12/07/2019 20:51:16 56.02 56.04 56.35 56.3 56 56.3 65.55 65.27 66.76 66 65.7 65.8
12/07/2019 20:51:17 56.04 56.01 56.35 56.3 56 56.3 65.91 65.79 66.69 66 65.7 65.8
12/07/2019 20:51:18 55.81 56.09 56.35 56.3 56 56.3 65.25 65.96 66.29 66 65.7 65.8
12/07/2019 20:51:19 56.13 56.1 56.35 56.3 56 56.3 65.15 65.59 66.29 66 65.7 65.8
12/07/2019 20:51:20 56.59 56.43 56.43 56.3 56 56.3 65.28 65.33 66.29 66 65.7 65.8
12/07/2019 20:51:21 56.35 56.49 56.49 56.3 56 56.3 65.42 65.42 66.29 66 65.7 65.8
12/07/2019 20:51:22 56.52 56.51 56.51 56.3 56 56.3 64.77 65.58 66.29 66 65.7 65.8
12/07/2019 20:51:23 57.1 56.89 56.89 56.3 56 56.3 65.49 65.39 66.29 66 65.7 65.8
12/07/2019 20:51:24 57.91 57.62 57.62 56.2 56 56.3 66.26 66.03 66.29 65.9 65.7 65.8
12/07/2019 20:51:25 56.77 57.6 57.62 56.2 56 56.3 65.09 65.94 66.29 65.9 65.7 65.8
12/07/2019 20:51:26 58.19 57.86 57.86 56.2 56 56.3 66.72 66.38 66.38 65.9 65.7 65.8
12/07/2019 20:51:27 58.71 58.55 58.55 56.2 56 56.3 67.5 67.23 67.23 65.9 65.7 65.8
12/07/2019 20:51:28 59.89 59.58 59.58 56.1 56 56.3 68.09 67.89 67.89 65.9 65.7 65.8
12/07/2019 20:51:29 57.82 59.32 59.58 56.1 56 56.3 65.89 67.65 67.89 65.9 65.7 65.8
12/07/2019 20:51:30 57.68 58.4 59.58 56.1 56 56.3 66.79 66.82 67.89 65.9 65.7 65.8
12/07/2019 20:51:31 58.84 58.63 59.58 56.1 56 56.3 67.72 67.49 67.89 65.9 65.7 65.8
12/07/2019 20:51:32 58.01 58.62 59.58 56.1 56.1 56.3 67.31 67.49 67.89 65.9 65.7 65.8
12/07/2019 20:51:33 56.61 58.22 59.58 56.1 56.1 56.3 66.91 67.4 67.89 65.9 65.7 65.8
12/07/2019 20:51:34 57.3 57.32 59.58 56.1 56.1 56.3 67.86 67.65 67.89 65.9 65.7 65.8
12/07/2019 20:51:35 56.36 57.37 59.58 56.1 56.1 56.3 66.39 67.74 67.89 65.9 65.7 65.8
12/07/2019 20:51:36 55.57 56.65 59.58 56.1 56.1 56.3 64.41 66.79 67.89 65.9 65.7 65.8
12/07/2019 20:51:37 55.51 55.99 59.58 56.1 56.1 56.3 64.93 65.5 67.89 65.9 65.7 65.8
12/07/2019 20:51:38 55.75 55.77 59.58 56.1 56.1 56.3 65.01 65.26 67.89 65.9 65.7 65.8
12/07/2019 20:51:39 55.93 56.03 59.58 56.1 56.1 56.3 66.41 66.26 67.89 65.9 65.7 65.8
12/07/2019 20:51:40 55.18 55.8 59.58 56.1 56.1 56.3 64.73 65.8 67.89 65.9 65.7 65.8
12/07/2019 20:51:41 54.85 55.38 59.58 56.1 56.1 56.3 64.48 65.2 67.89 65.9 65.7 65.8
12/07/2019 20:51:42 55.06 55.19 59.58 56.1 56.1 56.3 64.77 64.91 67.89 65.9 65.7 65.8
12/07/2019 20:51:43 55.14 55.23 59.58 56.1 56.1 56.3 65.06 65.23 67.89 65.9 65.7 65.8
12/07/2019 20:51:44 55.35 55.38 59.58 56.1 56.1 56.3 66.25 65.87 67.89 65.9 65.7 65.8
12/07/2019 20:51:45 55.51 55.5 59.58 56.1 56.1 56.3 66.07 66.16 67.89 65.9 65.7 65.8
12/07/2019 20:51:46 55.44 55.5 59.58 56.1 56.1 56.3 64.88 66.06 67.89 65.9 65.7 65.8
12/07/2019 20:51:47 55.46 55.54 59.58 56.1 56.1 56.3 65.46 65.58 67.89 65.9 65.7 65.8
12/07/2019 20:51:48 55.73 55.67 59.58 56.1 56.1 56.3 66.31 66.02 67.89 65.9 65.7 65.8
12/07/2019 20:51:49 55.99 55.94 59.58 56.1 56.1 56.3 66.61 66.51 67.89 65.9 65.7 65.8
12/07/2019 20:51:50 55.73 55.91 59.58 56.1 56.1 56.3 65.93 66.46 67.89 65.9 65.7 65.8
12/07/2019 20:51:51 55.85 55.88 59.58 56.1 56.1 56.3 65.66 65.98 67.89 65.9 65.7 65.8
12/07/2019 20:51:52 55.32 55.84 59.58 56.1 56.1 56.3 65.29 65.94 67.89 65.9 65.7 65.8
12/07/2019 20:51:53 54.7 55.48 59.58 56.1 56.1 56.3 64.43 65.39 67.89 65.9 65.7 65.8
12/07/2019 20:51:54 55.36 55.39 59.58 56.1 56.1 56.3 64.78 65.09 67.89 65.9 65.7 65.8
12/07/2019 20:51:55 55.51 55.44 59.58 56.1 56.1 56.3 65.22 65.24 67.89 65.9 65.7 65.8
12/07/2019 20:51:56 55.28 55.46 59.58 56.1 56.1 56.3 64.32 65.1 67.89 65.9 65.7 65.8
12/07/2019 20:51:57 55.19 55.35 59.58 56.1 56.1 56.3 64.56 64.74 67.89 65.9 65.7 65.8
12/07/2019 20:51:58 55.11 55.3 59.32 56.1 56.1 56.3 64.5 64.78 67.74 65.9 65.7 65.8
12/07/2019 20:51:59 54.94 55.17 58.63 56.1 56.1 56.3 64.3 64.59 67.74 65.9 65.7 65.8
12/07/2019 20:52:00 55.09 55.18 58.63 56.1 56.1 56.3 64.02 64.43 67.74 65.9 65.7 65.8
12/07/2019 20:52:01 55.04 55.13 58.62 56.1 56.1 56.3 64.43 64.45 67.74 65.9 65.7 65.8
12/07/2019 20:52:02 54.7 55.08 58.22 56.1 56.1 56.3 64.47 64.56 67.74 65.9 65.7 65.8
12/07/2019 20:52:03 55.23 55.16 57.37 56.1 56.1 56.3 64.63 64.73 67.74 65.9 65.7 65.8
12/07/2019 20:52:04 55 55.07 57.37 56.1 56.1 56.3 66.14 65.68 67.74 65.9 65.7 65.8
12/07/2019 20:52:05 55.38 55.36 56.65 56.1 56.1 56.3 64.86 65.52 66.79 65.9 65.7 65.8
12/07/2019 20:52:06 55.26 55.28 56.03 56.1 56.1 56.3 64.37 65.01 66.51 65.9 65.7 65.8
12/07/2019 20:52:07 54.99 55.27 56.03 56.1 56.1 56.3 64.38 64.78 66.51 65.9 65.7 65.8
12/07/2019 20:52:08 55.33 55.32 56.03 56.1 56.1 56.3 64.68 64.75 66.51 65.9 65.7 65.8
12/07/2019 20:52:09 55.37 55.41 55.94 56.1 56.1 56.3 64.64 64.79 66.51 65.9 65.7 65.8
12/07/2019 20:52:10 55.03 55.41 55.94 56.1 56.1 56.3 64.89 65.08 66.51 65.9 65.7 65.8
12/07/2019 20:52:11 54.86 55.17 55.94 56.1 56.1 56.3 64.52 64.9 66.51 65.9 65.7 65.8
12/07/2019 20:52:12 54.47 55.03 55.94 56.1 56.1 56.3 64.23 64.7 66.51 65.9 65.7 65.8
12/07/2019 20:52:13 55.31 55.15 55.94 56.1 56.1 56.3 64.85 64.99 66.51 65.8 65.7 65.8
12/07/2019 20:52:14 55 55.18 55.94 56.1 56.1 56.3 64.41 64.83 66.51 65.8 65.7 65.8
12/07/2019 20:52:15 54.92 55.05 55.94 56.1 56.1 56.3 64.67 64.68 66.51 65.8 65.7 65.8
12/07/2019 20:52:16 54.94 55.08 55.94 56.1 56.1 56.3 64.62 64.76 66.51 65.8 65.7 65.8
12/07/2019 20:52:17 54.88 55.08 55.94 56.1 56.1 56.3 64.14 64.69 66.51 65.8 65.7 65.8
12/07/2019 20:52:18 54.98 55.05 55.94 56.1 56.1 56.3 64.69 64.71 66.51 65.7 65.7 65.8
12/07/2019 20:52:19 54.96 55.08 55.91 56.1 56.1 56.3 64.03 64.6 66.46 65.7 65.7 65.8
12/07/2019 20:52:20 55.25 55.18 55.88 56.1 56.1 56.3 64.96 64.78 65.98 65.7 65.7 65.8
12/07/2019 20:52:21 55.06 55.19 55.84 56.1 56.1 56.3 63.62 64.78 65.94 65.7 65.7 65.8
12/07/2019 20:52:22 55.09 55.38 55.48 56.1 56.1 56.3 65.1 65.07 65.68 65.7 65.7 65.8
12/07/2019 20:52:23 55.14 55.15 55.46 56.1 56.1 56.3 65.25 65.11 65.68 65.7 65.7 65.8
12/07/2019 20:52:24 54.95 55.19 55.46 56.1 56.1 56.3 64.61 65.26 65.68 65.7 65.7 65.8
12/07/2019 20:52:25 55.01 55.19 55.46 56.1 56.1 56.3 65.09 65.09 65.68 65.7 65.7 65.8
12/07/2019 20:52:26 55.22 55.15 55.41 56.1 56.1 56.3 64.77 65.19 65.68 65.7 65.7 65.8
12/07/2019 20:52:27 55.11 55.28 55.41 56.1 56.1 56.3 64.71 64.95 65.68 65.7 65.7 65.8
12/07/2019 20:52:28 56.07 55.9 55.9 56.1 56.1 56.3 68.72 68.11 68.11 65.7 65.7 65.8
12/07/2019 20:52:29 56.51 56.59 56.59 56.1 56.1 56.3 74.04 73.36 73.36 65.8 65.8 65.8
12/07/2019 20:52:30 54.83 56.17 56.59 56.1 56.1 56.3 65.12 72.13 73.36 65.8 65.8 65.8
12/07/2019 20:52:31 55.04 55.43 56.59 56.1 56.1 56.3 64.98 69.1 73.36 65.8 65.8 65.8
12/07/2019 20:52:32 54.62 55.21 56.59 56.1 56.1 56.3 64.81 67.05 73.36 65.8 65.8 65.8
12/07/2019 20:52:33 55.07 55.18 56.59 56.1 56.1 56.3 65.21 65.89 73.36 65.8 65.8 65.8
12/07/2019 20:52:34 55.13 55.15 56.59 56.1 56.1 56.3 64.93 65.37 73.36 65.8 65.8 65.8
12/07/2019 20:52:35 55.13 55.21 56.59 56.1 56.1 56.3 66.19 66.12 73.36 65.8 65.8 65.8
12/07/2019 20:52:36 55.29 55.39 56.59 56.1 56.1 56.3 65.71 66.25 73.36 65.8 65.8 65.8
12/07/2019 20:52:37 55.46 55.42 56.59 56.1 56.1 56.3 67.67 67.16 73.36 65.8 65.8 65.7
12/07/2019 20:52:38 54.28 55.38 56.59 56.1 56.1 56.3 64.85 67.06 73.36 65.8 65.8 65.7
12/07/2019 20:52:39 55.05 55.02 56.59 56.1 56.1 56.3 65.57 66.02 73.36 65.8 65.8 65.7
12/07/2019 20:52:40 54.79 54.98 56.59 56.1 56.1 56.3 65.61 65.96 73.36 65.8 65.8 65.7
12/07/2019 20:52:41 54.73 54.96 56.59 56.1 56.1 56.3 64.6 65.97 73.36 65.8 65.8 65.7
12/07/2019 20:52:42 54.83 54.93 56.59 56 56.1 56.3 64.31 64.97 73.36 65.8 65.8 65.7
12/07/2019 20:52:43 54.81 54.96 56.59 56 56.1 56.3 63.86 64.79 73.36 65.8 65.8 65.7
12/07/2019 20:52:44 55.29 55.15 56.59 56 56.1 56.3 65.2 64.85 73.36 65.8 65.8 65.7
12/07/2019 20:52:45 54.76 55.12 56.59 56 56.1 56.3 64.55 64.89 73.36 65.8 65.8 65.7
12/07/2019 20:52:46 54.89 54.98 56.59 56 56.1 56.3 64.63 64.77 73.36 65.8 65.8 65.7
12/07/2019 20:52:47 55.16 55.16 56.59 56 56.1 56.3 64.72 64.79 73.36 65.8 65.8 65.7
12/07/2019 20:52:48 54.9 55.18 56.59 56 56.1 56.3 64.04 64.79 73.36 65.8 65.8 65.7
12/07/2019 20:52:49 54.56 54.96 56.59 56 56.1 56.3 63.53 64.24 73.36 65.8 65.8 65.7
12/07/2019 20:52:50 54.73 54.89 56.59 56 56.1 56.3 63.49 64.01 73.36 65.7 65.8 65.7
12/07/2019 20:52:51 54.83 54.88 56.59 56 56.1 56.3 64.14 64.12 73.36 65.7 65.8 65.7
12/07/2019 20:52:52 55.3 55.21 56.59 56 56.1 56.3 64.51 64.57 73.36 65.7 65.8 65.7
12/07/2019 20:52:53 55.24 55.33 56.59 56 56.1 56.3 64.27 64.59 73.36 65.7 65.8 65.7
12/07/2019 20:52:54 55.31 55.32 56.59 55.9 56.1 56.3 64.45 64.43 73.36 65.7 65.8 65.7
12/07/2019 20:52:55 57.33 56.76 56.76 55.9 56.1 56.3 65.21 64.97 73.36 65.7 65.8 65.7
12/07/2019 20:52:56 56.03 56.96 56.96 55.9 56.1 56.3 64.78 65.27 73.36 65.7 65.8 65.7
12/07/2019 20:52:57 55.42 56.19 56.96 55.9 56.1 56.3 66.34 65.9 73.36 65.7 65.8 65.7
12/07/2019 20:52:58 54.73 55.74 56.96 55.9 56.1 56.3 65.13 65.73 73.36 65.7 65.8 65.7
12/07/2019 20:52:59 55.11 55.22 56.96 55.9 56.1 56.3 65.03 65.58 72.13 65.7 65.8 65.7
12/07/2019 20:53:00 54.84 55.1 56.96 55.8 56.1 56.3 65.03 65.3 69.1 65.7 65.8 65.7
12/07/2019 20:53:01 55.05 55.09 56.96 55.8 56.1 56.3 66.05 65.89 67.16 65.6 65.8 65.7
12/07/2019 20:53:02 55.02 55.17 56.96 55.8 56.1 56.3 65.4 66.08 67.16 65.6 65.8 65.7
12/07/2019 20:53:03 55.13 55.11 56.96 55.7 56.1 56.3 65.33 65.5 67.16 65.6 65.8 65.7
12/07/2019 20:53:04 54.91 55.09 56.96 55.7 56.1 56.3 64.23 65.36 67.16 65.6 65.8 65.7
12/07/2019 20:53:05 55.08 55.12 56.96 55.7 56.1 56.3 65.15 65.02 67.16 65.6 65.8 65.7
12/07/2019 20:53:06 55.46 55.43 56.96 55.7 56.1 56.3 65.23 65.26 67.16 65.6 65.8 65.7
12/07/2019 20:53:07 56.29 56.03 56.96 55.7 56.1 56.3 66.13 65.97 67.06 65.5 65.8 65.7
12/07/2019 20:53:08 56.03 56.1 56.96 55.7 56.1 56.3 65.71 66.17 66.17 65.5 65.8 65.7
12/07/2019 20:53:09 56.64 56.49 56.96 55.6 56.1 56.3 64.59 65.81 66.17 65.4 65.8 65.7
12/07/2019 20:53:10 57.29 57 57 55.6 56.1 56.3 64.89 65.18 66.17 65.4 65.8 65.7
12/07/2019 20:53:11 57.56 57.37 57.37 55.6 56.1 56.3 65.97 65.78 66.17 65.4 65.8 65.7
12/07/2019 20:53:12 56.87 57.33 57.37 55.7 56.1 56.3 66.63 66.57 66.57 65.4 65.8 65.7
12/07/2019 20:53:13 57.11 57.25 57.37 55.7 56.1 56.3 71.96 71.04 71.04 65.4 65.8 65.8
12/07/2019 20:53:14 56.78 57.1 57.37 55.7 56.1 56.3 69.57 71.01 71.04 65.5 65.8 65.8
12/07/2019 20:53:15 57.31 57.19 57.37 55.7 56.1 56.3 70.71 71.01 71.04 65.5 65.8 65.8
12/07/2019 20:53:16 56.87 57.16 57.37 55.7 56.1 56.3 67.04 70.56 71.04 65.5 65.8 65.8
12/07/2019 20:53:17 57.08 57.15 57.37 55.7 56.1 56.3 66.56 68.52 71.04 65.5 65.8 65.8
12/07/2019 20:53:18 56.95 57.13 57.37 55.7 56.1 56.3 66.37 67.43 71.04 65.5 65.8 65.8
12/07/2019 20:53:19 56.3 56.99 57.37 55.7 56.1 56.3 64.85 66.78 71.04 65.5 65.8 65.8
12/07/2019 20:53:20 55.33 56.6 57.37 55.7 56.1 56.3 64.71 65.78 71.04 65.5 65.8 65.8
12/07/2019 20:53:21 55.33 55.92 57.37 55.7 56.1 56.3 64.57 65.16 71.04 65.5 65.8 65.8
12/07/2019 20:53:22 55.24 55.53 57.37 55.7 56.1 56.3 65.16 65.08 71.04 65.5 65.8 65.8
12/07/2019 20:53:23 54.35 55.4 57.37 55.7 56.1 56.3 64.03 65.02 71.04 65.5 65.8 65.8
12/07/2019 20:53:24 54.99 54.93 57.37 55.7 56.1 56.3 64.81 64.72 71.04 65.5 65.8 65.8
12/07/2019 20:53:25 54.53 54.93 57.37 55.7 56.1 56.3 63.67 64.72 71.04 65.5 65.8 65.8
12/07/2019 20:53:26 54.99 54.98 57.37 55.7 56.1 56.3 64.73 64.64 71.04 65.5 65.8 65.8
12/07/2019 20:53:27 54.87 54.93 57.37 55.7 56.1 56.3 64.36 64.64 71.04 65.5 65.8 65.8
12/07/2019 20:53:28 55.55 55.42 57.37 55.7 56.1 56.3 64.18 64.48 71.04 65.5 65.8 65.8
12/07/2019 20:53:29 54.66 55.36 57.37 55.7 56.1 56.3 64.38 64.56 71.04 65.5 65.8 65.8
12/07/2019 20:53:30 59.81 58.94 58.94 55.7 56.1 56.3 64.73 64.78 71.04 65.5 65.8 65.8
12/07/2019 20:53:31 56 58.87 58.94 55.7 56.1 56.3 65.58 65.33 71.04 65.5 65.8 65.8
12/07/2019 20:53:32 55.62 57.25 58.94 55.7 56.1 56.3 65.1 65.49 71.04 65.5 65.8 65.8
12/07/2019 20:53:33 55.32 56.25 58.94 55.7 56.1 56.3 64.95 65.2 71.04 65.5 65.8 65.8
12/07/2019 20:53:34 55.34 55.75 58.94 55.7 56.1 56.3 64.53 65.13 71.04 65.5 65.8 65.8
12/07/2019 20:53:35 55.02 55.44 58.94 55.7 56.1 56.3 64.41 64.75 71.04 65.5 65.8 65.8
12/07/2019 20:53:36 54.92 55.17 58.94 55.7 56.1 56.3 64.88 64.88 71.04 65.5 65.8 65.8
12/07/2019 20:53:37 55.34 55.37 58.94 55.7 56.1 56.3 64.31 64.89 71.04 65.5 65.8 65.8
12/07/2019 20:53:38 55.01 55.4 58.94 55.7 56.1 56.3 64.37 64.82 71.04 65.5 65.8 65.8
12/07/2019 20:53:39 55.14 55.22 58.94 55.7 56.1 56.3 65.1 64.97 71.04 65.5 65.8 65.8
12/07/2019 20:53:40 54.98 55.23 58.94 55.7 56.1 56.3 64.9 65.15 71.04 65.5 65.8 65.8
12/07/2019 20:53:41 54.9 55.06 58.94 55.7 56.1 56.3 64.23 64.9 71.04 65.5 65.8 65.8
12/07/2019 20:53:42 55.16 55.15 58.94 55.7 56.1 56.3 64.98 65.02 71.04 65.5 65.8 65.8
12/07/2019 20:53:43 55.27 55.24 58.94 55.7 56.1 56.3 65.44 65.23 71.01 65.5 65.8 65.8
12/07/2019 20:53:44 56.03 55.89 58.94 55.7 56.1 56.3 66.08 65.91 71.01 65.5 65.8 65.8
12/07/2019 20:53:45 55.51 55.89 58.94 55.7 56.1 56.3 67.09 66.83 70.56 65.5 65.8 65.8
12/07/2019 20:53:46 55.12 55.65 58.94 55.7 56.1 56.3 65.32 66.66 68.52 65.5 65.8 65.8
12/07/2019 20:53:47 54.9 55.31 58.94 55.7 56.1 56.3 65.12 65.9 67.43 65.5 65.8 65.8
12/07/2019 20:53:48 54.89 55.16 58.94 55.7 56.1 56.3 66.09 65.98 66.83 65.5 65.8 65.8
12/07/2019 20:53:49 54.98 55.03 58.94 55.7 56.1 56.3 66.69 66.61 66.83 65.5 65.8 65.8
12/07/2019 20:53:50 55.08 55.14 58.94 55.7 56.1 56.3 65.95 66.59 66.83 65.5 65.8 65.8
12/07/2019 20:53:51 55.23 55.18 58.94 55.7 56.1 56.3 65.74 66.13 66.83 65.5 65.8 65.8
12/07/2019 20:53:52 55.41 55.43 58.94 55.7 56.1 56.3 65.51 65.96 66.83 65.5 65.8 65.8
12/07/2019 20:53:53 55.12 55.48 58.94 55.7 56.1 56.3 65.48 65.93 66.83 65.5 65.8 65.8
12/07/2019 20:53:54 54.72 55.16 58.94 55.7 56 56.3 64.74 65.5 66.83 65.5 65.8 65.8
12/07/2019 20:53:55 55.21 55.2 58.94 55.7 56 56.3 64.75 65.39 66.83 65.5 65.8 65.8
12/07/2019 20:53:56 54.86 55.15 58.94 55.7 56 56.3 64.21 64.82 66.83 65.5 65.8 65.8
12/07/2019 20:53:57 54.94 55.03 58.94 55.7 56 56.3 64.65 64.65 66.83 65.5 65.8 65.8
12/07/2019 20:53:58 55.23 55.2 58.94 55.7 56 56.3 65.14 65.12 66.83 65.5 65.8 65.8
12/07/2019 20:53:59 55.19 55.36 58.94 55.7 56 56.3 64.15 65.08 66.83 65.5 65.8 65.8
12/07/2019 20:54:00 55 55.15 58.87 55.7 56 56.3 64.64 64.69 66.83 65.5 65.8 65.8
12/07/2019 20:54:01 55.27 55.27 57.25 55.7 56 56.3 64.96 65.04 66.83 65.5 65.8 65.8
12/07/2019 20:54:02 55.04 55.27 56.25 55.7 56 56.3 64.46 64.93 66.83 65.5 65.8 65.8
12/07/2019 20:54:03 54.81 55.08 55.89 55.7 56 56.3 64.67 64.73 66.83 65.5 65.8 65.8
12/07/2019 20:54:04 55 55.05 55.89 55.7 56 56.3 64.64 64.95 66.83 65.5 65.8 65.8
12/07/2019 20:54:05 55.64 55.45 55.89 55.6 56 56.3 65.47 65.37 66.83 65.5 65.8 65.8
12/07/2019 20:54:06 55.22 55.44 55.89 55.6 56 56.3 65.34 65.42 66.83 65.5 65.8 65.8
12/07/2019 20:54:07 55.05 55.34 55.89 55.6 56 56.3 64.86 65.39 66.83 65.5 65.8 65.8
12/07/2019 20:54:08 55.3 55.39 55.89 55.6 56 56.3 65.43 65.62 66.83 65.5 65.8 65.8
12/07/2019 20:54:09 55 55.28 55.89 55.6 56 56.3 63.89 65.24 66.83 65.5 65.8 65.8
12/07/2019 20:54:10 54.73 55.07 55.89 55.6 56 56.3 64.48 64.81 66.83 65.5 65.8 65.8
12/07/2019 20:54:11 54.97 55.07 55.89 55.6 56 56.3 65.53 65.27 66.83 65.5 65.8 65.8
12/07/2019 20:54:12 55.37 55.23 55.89 55.6 56 56.3 65.91 65.61 66.83 65.5 65.8 65.8
12/07/2019 20:54:13 54.95 55.35 55.89 55.6 56 56.3 65.51 65.92 66.83 65.5 65.8 65.8
12/07/2019 20:54:14 54.99 55.08 55.89 55.6 56 56.3 65.95 66 66.83 65.5 65.8 65.8
12/07/2019 20:54:15 55.43 55.34 55.65 55.6 56 56.3 67.11 66.75 66.75 65.5 65.8 65.8
12/07/2019 20:54:16 56 55.81 55.81 55.6 56 56.3 68.37 67.97 67.97 65.5 65.8 65.8
12/07/2019 20:54:17 56.82 56.5 56.5 55.6 56 56.3 67.8 68.28 68.28 65.5 65.8 65.8
12/07/2019 20:54:18 57.77 57.35 57.35 55.6 56 56.3 67.87 67.95 68.28 65.5 65.8 65.8
12/07/2019 20:54:19 57.46 57.47 57.47 55.6 56.1 56.3 67.83 68.46 68.46 65.5 65.8 65.8
12/07/2019 20:54:20 58.38 58.1 58.1 55.6 56.1 56.3 67.47 67.71 68.46 65.5 65.8 65.8
12/07/2019 20:54:21 58.08 58.13 58.13 55.6 56.1 56.3 67.86 67.96 68.46 65.5 65.8 65.8
12/07/2019 20:54:22 57.93 58.16 58.16 55.6 56.1 56.3 67.4 67.87 68.46 65.6 65.8 65.8
12/07/2019 20:54:23 57.6 57.97 58.16 55.7 56.1 56.3 68.17 68.02 68.46 65.6 65.8 65.8
12/07/2019 20:54:24 57.33 57.69 58.16 55.7 56.1 56.3 71.16 70.71 70.71 65.6 65.8 65.8
12/07/2019 20:54:25 56.8 57.48 58.16 55.7 56.1 56.3 69.71 70.77 70.77 65.6 65.8 65.8
12/07/2019 20:54:26 56.24 57.02 58.16 55.7 56.1 56.3 67.28 69.78 70.77 65.6 65.8 65.8
12/07/2019 20:54:27 56 56.59 58.16 55.7 56.1 56.3 69.98 69.63 70.77 65.7 65.8 65.8
12/07/2019 20:54:28 55.87 56.23 58.16 55.7 56.1 56.3 67.91 69.33 70.77 65.7 65.8 65.8
12/07/2019 20:54:29 55.83 56.02 58.16 55.7 56.1 56.3 66.74 68.64 70.77 65.7 65.8 65.8
12/07/2019 20:54:30 55.72 55.99 58.16 55.7 56.1 56.3 66.36 67.4 70.77 65.7 65.8 65.8
12/07/2019 20:54:31 55.37 55.81 58.16 55.7 56.1 56.3 65.07 66.69 70.77 65.7 65.8 65.8
12/07/2019 20:54:32 55.31 55.51 58.16 55.7 56.1 56.3 65.99 66.05 70.77 65.7 65.8 65.8
12/07/2019 20:54:33 55.34 55.42 58.16 55.7 56.1 56.3 66.27 66.41 70.77 65.7 65.8 65.8
12/07/2019 20:54:34 55.43 55.56 58.16 55.7 56.1 56.3 65.99 66.34 70.77 65.7 65.8 65.8
12/07/2019 20:54:35 55 55.44 58.16 55.7 56.1 56.3 64.69 66.13 70.77 65.7 65.8 65.8
12/07/2019 20:54:36 54.81 55.09 58.16 55.7 56.1 56.3 63.74 65.17 70.77 65.7 65.8 65.8
12/07/2019 20:54:37 55.2 55.19 58.16 55.7 56.1 56.3 65.01 64.94 70.77 65.7 65.8 65.8
12/07/2019 20:54:38 55.17 55.27 58.16 55.7 56.1 56.3 64.42 65.13 70.77 65.7 65.8 65.8
12/07/2019 20:54:39 54.61 55.26 58.16 55.7 56.1 56.3 64.17 64.67 70.77 65.7 65.8 65.8
12/07/2019 20:54:40 54.57 54.85 58.16 55.7 56.1 56.3 63.8 64.35 70.77 65.7 65.8 65.8
12/07/2019 20:54:41 54.75 54.95 58.16 55.7 56.1 56.3 64.36 64.63 70.77 65.7 65.8 65.8
12/07/2019 20:54:42 54.79 54.89 58.16 55.7 56.1 56.3 64.56 64.49 70.77 65.7 65.8 65.8
12/07/2019 20:54:43 54.61 54.78 58.16 55.7 56.1 56.3 64.43 64.57 70.77 65.7 65.8 65.8
12/07/2019 20:54:44 54.93 54.98 58.16 55.7 56.1 56.3 64.41 64.73 70.77 65.7 65.8 65.8
12/07/2019 20:54:45 54.95 54.99 58.16 55.7 56.1 56.3 63.84 64.35 70.77 65.7 65.8 65.8
12/07/2019 20:54:46 55.07 55.18 58.16 55.7 56.1 56.3 64.73 64.56 70.77 65.7 65.8 65.8
12/07/2019 20:54:47 54.83 55.12 58.16 55.7 56.1 56.3 64.34 64.65 70.77 65.7 65.8 65.8
12/07/2019 20:54:48 54.93 54.98 58.16 55.7 56.1 56.3 64.36 64.66 70.77 65.7 65.8 65.8
12/07/2019 20:54:49 54.79 54.97 58.16 55.7 56 56.3 66.49 65.9 70.77 65.7 65.8 65.8
12/07/2019 20:54:50 54.49 54.85 58.16 55.7 56 56.3 64.21 65.66 70.77 65.7 65.8 65.8
12/07/2019 20:54:51 55.28 55.12 58.16 55.7 56 56.3 66.31 65.93 70.77 65.7 65.8 65.8
12/07/2019 20:54:52 54.84 55.15 57.97 55.7 56 56.3 64.54 65.92 70.77 65.7 65.8 65.8
12/07/2019 20:54:53 54.45 54.97 57.69 55.7 56 56.3 63.95 65.08 70.77 65.7 65.8 65.8
12/07/2019 20:54:54 55.2 55.1 57.48 55.6 56 56.3 66.67 66.25 70.77 65.7 65.8 65.8
12/07/2019 20:54:55 55.14 55.32 57.02 55.6 56 56.3 64.65 66.01 69.78 65.7 65.8 65.8
12/07/2019 20:54:56 54.82 55.05 56.59 55.6 56 56.3 64.63 65.13 69.63 65.7 65.8 65.8
12/07/2019 20:54:57 54.61 55.05 56.23 55.6 56 56.3 66.89 66.59 69.33 65.7 65.8 65.8
12/07/2019 20:54:58 55.34 55.15 56.02 55.6 56 56.3 65.16 65.98 68.64 65.7 65.8 65.8
12/07/2019 20:54:59 55.05 55.09 55.99 55.6 56 56.3 64.99 65.43 67.4 65.7 65.8 65.8
12/07/2019 20:55:00 54.62 55.07 55.81 55.6 56 56.3 64 65.24 66.69 65.7 65.8 65.8
12/07/2019 20:55:01 54.9 54.86 55.56 55.6 56 56.3 64.27 64.56 66.59 65.7 65.8 65.8
12/07/2019 20:55:02 54.93 55.03 55.56 55.6 56 56.3 64.24 64.52 66.59 65.7 65.8 65.8
12/07/2019 20:55:03 54.97 55.05 55.56 55.6 56 56.3 64.75 64.72 66.59 65.7 65.8 65.8
12/07/2019 20:55:04 55.21 55.23 55.44 55.6 56 56.3 64.6 64.83 66.59 65.7 65.8 65.8
12/07/2019 20:55:05 54.98 55.19 55.32 55.6 56 56.3 64.19 64.62 66.59 65.7 65.8 65.8
12/07/2019 20:55:06 55.1 55.2 55.32 55.6 56 56.3 64.15 64.35 66.59 65.7 65.8 65.8
12/07/2019 20:55:07 55.36 55.31 55.32 55.6 56 56.3 64.93 64.8 66.59 65.7 65.8 65.8
12/07/2019 20:55:08 55.01 55.31 55.32 55.6 56 56.3 64.51 64.83 66.59 65.7 65.8 65.8
12/07/2019 20:55:09 54.87 55.14 55.32 55.6 56 56.3 64.36 64.84 66.59 65.7 65.8 65.8
12/07/2019 20:55:10 54.99 55.04 55.32 55.6 56 56.3 64.25 64.52 66.59 65.7 65.8 65.8
12/07/2019 20:55:11 55.1 55.12 55.32 55.6 56 56.3 64.09 64.4 66.59 65.7 65.8 65.8
12/07/2019 20:55:12 55.18 55.23 55.32 55.6 56 56.3 64.9 64.77 66.59 65.7 65.8 65.8
12/07/2019 20:55:13 54.85 55.14 55.32 55.6 56 56.3 64.1 64.77 66.59 65.7 65.8 65.8
12/07/2019 20:55:14 55.01 55.13 55.32 55.6 56 56.3 64.8 64.81 66.59 65.7 65.8 65.8
12/07/2019 20:55:15 55.01 55.14 55.32 55.6 56 56.3 64.42 64.8 66.59 65.7 65.8 65.8
12/07/2019 20:55:16 54.93 55.01 55.32 55.6 56 56.3 63.34 64.45 66.59 65.7 65.7 65.8
12/07/2019 20:55:17 55.42 55.27 55.32 55.6 56 56.3 65.13 64.63 66.59 65.7 65.8 65.8
12/07/2019 20:55:18 55.03 55.24 55.32 55.6 56 56.3 64.5 64.77 66.59 65.7 65.7 65.8
12/07/2019 20:55:19 55.02 55.18 55.32 55.6 56 56.3 64.12 64.7 66.59 65.7 65.7 65.8
12/07/2019 20:55:20 55.5 55.43 55.43 55.6 56 56.3 64.98 64.91 66.59 65.7 65.7 65.8
12/07/2019 20:55:21 55.42 55.49 55.49 55.6 56 56.3 65.22 65.23 66.59 65.7 65.7 65.8
12/07/2019 20:55:22 55.22 55.36 55.49 55.6 56 56.3 64.23 65.08 66.59 65.7 65.7 65.8
12/07/2019 20:55:23 55.36 55.46 55.49 55.6 56 56.3 68.7 68.18 68.18 65.7 65.8 65.8
12/07/2019 20:55:24 55.54 55.56 55.56 55.6 56 56.3 66.43 68.17 68.18 65.7 65.8 65.8
12/07/2019 20:55:25 55.64 55.7 55.7 55.6 56 56.3 66.09 67.15 68.18 65.7 65.8 65.8
12/07/2019 20:55:26 55.58 55.68 55.7 55.6 56 56.3 66.03 66.54 68.18 65.7 65.8 65.8
12/07/2019 20:55:27 55.3 55.55 55.7 55.6 56 56.3 66.2 66.49 68.18 65.8 65.8 65.8
12/07/2019 20:55:28 55.08 55.46 55.7 55.6 56 56.3 64.56 66.32 68.18 65.8 65.8 65.8
12/07/2019 20:55:29 55.02 55.28 55.7 55.6 56 56.3 64.45 65.33 68.18 65.7 65.8 65.8
12/07/2019 20:55:30 54.98 55.16 55.7 55.6 56 56.3 64.28 64.77 68.18 65.7 65.8 65.8
12/07/2019 20:55:31 54.89 55.05 55.7 55.6 56 56.3 64.49 64.91 68.18 65.7 65.8 65.8
12/07/2019 20:55:32 54.97 55.08 55.7 55.6 56 56.3 64.37 64.61 68.18 65.7 65.8 65.8
12/07/2019 20:55:33 55.16 55.21 55.7 55.6 56 56.3 64.85 64.92 68.18 65.7 65.7 65.8
12/07/2019 20:55:34 55.25 55.29 55.7 55.6 56 56.3 65.06 65.1 68.18 65.7 65.7 65.8
12/07/2019 20:55:35 54.73 55.22 55.7 55.6 56 56.3 64.56 65.24 68.18 65.6 65.7 65.8
12/07/2019 20:55:36 55.12 55.12 55.7 55.6 56 56.3 64.46 64.66 68.18 65.6 65.7 65.8
12/07/2019 20:55:37 54.95 55.15 55.7 55.6 56 56.3 63.75 64.55 68.18 65.6 65.7 65.8
12/07/2019 20:55:38 54.89 55.05 55.7 55.6 56 56.3 63.72 64.24 68.18 65.6 65.7 65.8
12/07/2019 20:55:39 54.94 55.04 55.7 55.6 56 56.3 63.16 63.85 68.18 65.6 65.7 65.8
12/07/2019 20:55:40 54.95 55.07 55.7 55.6 56 56.3 63.92 63.82 68.18 65.6 65.7 65.8
12/07/2019 20:55:41 55.27 55.22 55.7 55.6 56 56.3 64.45 64.3 68.18 65.6 65.7 65.8
12/07/2019 20:55:42 54.92 55.28 55.7 55.6 56 56.3 63.29 64.32 68.18 65.6 65.7 65.8
12/07/2019 20:55:43 54.94 55.02 55.7 55.6 56 56.3 64.39 64.27 68.18 65.6 65.7 65.8
12/07/2019 20:55:44 55.15 55.17 55.7 55.6 56 56.3 64.72 64.96 68.18 65.6 65.7 65.8
12/07/2019 20:55:45 54.98 55.24 55.7 55.6 56 56.3 63.72 64.56 68.18 65.6 65.7 65.8
12/07/2019 20:55:46 55.06 55.11 55.7 55.6 56 56.3 64.06 64.35 68.18 65.6 65.7 65.8
12/07/2019 20:55:47 54.3 55.02 55.7 55.6 56 56.3 63.23 63.96 68.18 65.6 65.7 65.8
12/07/2019 20:55:48 55.58 55.32 55.7 55.6 56 56.3 64.73 64.33 68.18 65.6 65.7 65.8
12/07/2019 20:55:49 55.4 55.48 55.7 55.6 56 56.3 65.38 65.21 68.18 65.6 65.7 65.8
12/07/2019 20:55:50 54.99 55.39 55.7 55.6 56 56.3 64.69 65.13 68.18 65.6 65.7 65.8
12/07/2019 20:55:51 55.21 55.28 55.7 55.6 56 56.3 64.6 64.97 68.18 65.6 65.7 65.8
12/07/2019 20:55:52 55.75 55.58 55.7 55.6 56 56.3 65.69 65.46 68.18 65.6 65.7 65.8
12/07/2019 20:55:53 55.1 55.58 55.7 55.6 56 56.3 64.17 65.35 68.17 65.6 65.7 65.8
12/07/2019 20:55:54 55.1 55.31 55.7 55.6 56 56.3 64.02 64.69 67.15 65.6 65.7 65.8
12/07/2019 20:55:55 55.57 55.53 55.68 55.6 56 56.3 65.24 65 66.54 65.6 65.7 65.8
12/07/2019 20:55:56 54.98 55.42 55.58 55.6 56 56.3 65.27 65.54 66.49 65.6 65.7 65.8
12/07/2019 20:55:57 55.22 55.26 55.58 55.6 56 56.3 64.92 65.02 66.32 65.6 65.7 65.8
12/07/2019 20:55:58 54.88 55.16 55.58 55.6 56 56.3 63.89 64.97 65.54 65.6 65.7 65.8
12/07/2019 20:55:59 55.21 55.26 55.58 55.6 56 56.3 64.27 64.48 65.54 65.6 65.7 65.8
12/07/2019 20:56:00 55.43 55.38 55.58 55.6 56 56.3 64.93 64.9 65.54 65.6 65.7 65.8
12/07/2019 20:56:01 55.11 55.37 55.58 55.6 56 56.3 64.39 64.82 65.54 65.6 65.7 65.8
12/07/2019 20:56:02 55.33 55.33 55.58 55.6 56 56.3 65.64 65.45 65.54 65.6 65.7 65.8
12/07/2019 20:56:03 55.56 55.61 55.61 55.6 56 56.3 64.97 65.17 65.54 65.6 65.7 65.8
12/07/2019 20:56:04 55.15 55.44 55.61 55.6 56 56.3 64.04 64.95 65.54 65.5 65.7 65.8
12/07/2019 20:56:05 55.48 55.5 55.61 55.6 56 56.3 63.92 64.55 65.54 65.5 65.7 65.8
12/07/2019 20:56:06 55.5 55.62 55.62 55.6 56 56.3 64.36 64.53 65.54 65.5 65.7 65.8
12/07/2019 20:56:07 55.47 55.53 55.62 55.6 56 56.3 64.6 64.66 65.54 65.5 65.7 65.8
12/07/2019 20:56:08 55.76 55.76 55.76 55.6 56 56.3 64.75 64.92 65.54 65.5 65.7 65.8
12/07/2019 20:56:09 55.38 55.64 55.76 55.6 56 56.3 65.96 65.84 65.84 65.5 65.7 65.8
12/07/2019 20:56:10 55.26 55.66 55.76 55.6 56 56.3 64.66 65.8 65.84 65.5 65.7 65.8
12/07/2019 20:56:11 55.73 55.63 55.76 55.6 56 56.3 65.21 65.21 65.84 65.5 65.7 65.8
12/07/2019 20:56:12 55.31 55.57 55.76 55.6 56 56.3 64.48 65.04 65.84 65.5 65.7 65.8
12/07/2019 20:56:13 54.94 55.43 55.76 55.6 56 56.3 64.07 64.74 65.84 65.5 65.7 65.8
12/07/2019 20:56:14 54.86 55.15 55.76 55.6 56 56.3 64.24 64.41 65.84 65.5 65.7 65.8
12/07/2019 20:56:15 55.21 55.19 55.76 55.6 56 56.3 64.57 64.8 65.84 65.5 65.7 65.8
12/07/2019 20:56:16 54.83 55.19 55.76 55.6 56 56.3 64.62 64.69 65.84 65.5 65.7 65.8
12/07/2019 20:56:17 55.5 55.43 55.76 55.6 56 56.3 64.43 64.67 65.84 65.5 65.7 65.8
12/07/2019 20:56:18 55.15 55.37 55.76 55.6 56 56.3 64.29 64.6 65.84 65.5 65.7 65.8
12/07/2019 20:56:19 54.96 55.27 55.76 55.5 56 56.3 64.35 64.76 65.84 65.5 65.7 65.8
12/07/2019 20:56:20 55.33 55.35 55.76 55.5 56 56.3 64.8 64.82 65.84 65.5 65.7 65.8
12/07/2019 20:56:21 55.25 55.38 55.76 55.5 56 56.3 65 65.01 65.84 65.5 65.7 65.8
12/07/2019 20:56:22 55.37 55.38 55.76 55.5 56 56.3 64.2 64.95 65.84 65.5 65.7 65.8
12/07/2019 20:56:23 55.37 55.49 55.76 55.5 56 56.3 64.03 64.54 65.84 65.5 65.7 65.8
12/07/2019 20:56:24 55.17 55.37 55.76 55.5 56 56.3 64.47 64.48 65.84 65.5 65.7 65.8
12/07/2019 20:56:25 54.92 55.35 55.76 55.5 56 56.3 63.9 64.65 65.84 65.5 65.7 65.8
12/07/2019 20:56:26 55.14 55.17 55.76 55.5 56 56.3 63.85 64.17 65.84 65.5 65.7 65.8
12/07/2019 20:56:27 55.66 55.57 55.76 55.5 56 56.3 65.16 64.85 65.84 65.5 65.7 65.8
12/07/2019 20:56:28 55.6 55.78 55.78 55.5 56 56.3 65.32 65.38 65.84 65.5 65.7 65.8
12/07/2019 20:56:29 54.95 55.51 55.78 55.4 56 56.3 66.51 66.35 66.35 65.5 65.7 65.8
12/07/2019 20:56:30 54.82 55.22 55.78 55.4 56 56.3 65.81 66.47 66.47 65.5 65.7 65.8
12/07/2019 20:56:31 54.84 54.97 55.78 55.4 56 56.3 64.27 65.85 66.47 65.5 65.7 65.8
12/07/2019 20:56:32 55.31 55.25 55.78 55.4 56 56.3 64.9 65.08 66.47 65.5 65.7 65.8
12/07/2019 20:56:33 54.57 55.26 55.78 55.4 56 56.3 63.45 64.9 66.47 65.4 65.7 65.8
12/07/2019 20:56:34 54.6 54.84 55.78 55.4 56 56.3 63.77 64.13 66.47 65.4 65.7 65.8
12/07/2019 20:56:35 54.99 54.94 55.78 55.4 56 56.3 64.2 64.2 66.47 65.4 65.7 65.8
12/07/2019 20:56:36 54.93 55.08 55.78 55.4 56 56.3 64.44 64.57 66.47 65.4 65.7 65.8
12/07/2019 20:56:37 55.07 55.08 55.78 55.4 56 56.3 64.17 64.44 66.47 65.4 65.7 65.8
12/07/2019 20:56:38 55.47 55.33 55.78 55.4 56 56.3 64.72 64.59 66.47 65.4 65.7 65.8
12/07/2019 20:56:39 55.41 55.55 55.78 55.4 56 56.3 64.91 65.02 66.47 65.4 65.7 65.8
12/07/2019 20:56:40 55.88 55.72 55.78 55.4 56 56.3 65.04 65.31 66.47 65.4 65.7 65.8
12/07/2019 20:56:41 55.63 55.79 55.79 55.4 56 56.3 65.18 65.24 66.47 65.4 65.7 65.8
12/07/2019 20:56:42 55.26 55.62 55.79 55.4 56 56.3 64.08 64.94 66.47 65.4 65.7 65.8
12/07/2019 20:56:43 55.79 55.75 55.79 55.4 56 56.3 64.65 64.84 66.47 65.4 65.7 65.8
12/07/2019 20:56:44 55.33 55.71 55.79 55.4 56 56.3 64.49 64.74 66.47 65.4 65.7 65.8
12/07/2019 20:56:45 55.41 55.61 55.79 55.4 56 56.3 65.09 65.15 66.47 65.4 65.7 65.8
12/07/2019 20:56:46 55.2 55.4 55.79 55.4 56 56.3 64.6 64.86 66.47 65.4 65.7 65.8
12/07/2019 20:56:47 55.76 55.62 55.79 55.4 56 56.3 64.63 64.83 66.47 65.4 65.7 65.8
12/07/2019 20:56:48 55.29 55.57 55.79 55.4 56 56.3 64.94 64.93 66.47 65.4 65.7 65.8
12/07/2019 20:56:49 55.43 55.52 55.79 55.4 56 56.3 65.1 65.13 66.47 65.4 65.7 65.8
12/07/2019 20:56:50 55.1 55.42 55.79 55.4 56 56.3 65.27 65.3 66.47 65.4 65.7 65.8
12/07/2019 20:56:51 56.39 56.08 56.08 55.4 56 56.3 66.29 66.31 66.47 65.4 65.7 65.8
12/07/2019 20:56:52 56.04 56.13 56.13 55.4 56 56.3 66.58 66.44 66.47 65.4 65.7 65.8
12/07/2019 20:56:53 55.99 56.05 56.13 55.4 56 56.3 67.78 67.61 67.61 65.4 65.7 65.8
12/07/2019 20:56:54 56.23 56.19 56.19 55.4 56 56.3 65.92 67.09 67.61 65.4 65.7 65.8
12/07/2019 20:56:55 56.83 56.56 56.56 55.4 56 56.3 65.99 66.52 67.61 65.4 65.7 65.8
12/07/2019 20:56:56 56.91 56.83 56.83 55.4 56 56.3 66.81 66.82 67.61 65.4 65.7 65.8
12/07/2019 20:56:57 57 57.04 57.04 55.4 56 56.3 67.51 67.21 67.61 65.4 65.7 65.8
12/07/2019 20:56:58 57.61 57.37 57.37 55.4 56 56.3 67.84 67.81 67.81 65.5 65.7 65.8
12/07/2019 20:56:59 57.78 57.68 57.68 55.4 56 56.3 67 67.59 67.81 65.5 65.7 65.8
12/07/2019 20:57:00 57.59 57.71 57.71 55.4 56 56.3 67.41 67.64 67.81 65.5 65.7 65.8
12/07/2019 20:57:01 56.92 57.59 57.71 55.4 56 56.3 65.66 67.18 67.81 65.5 65.7 65.8
12/07/2019 20:57:02 56.32 57.18 57.71 55.5 56 56.3 66.26 66.52 67.81 65.5 65.7 65.8
12/07/2019 20:57:03 55.89 56.65 57.71 55.5 56 56.3 65.07 66.29 67.81 65.5 65.7 65.8
12/07/2019 20:57:04 55.62 56.19 57.71 55.5 56 56.3 64.71 65.52 67.81 65.5 65.7 65.8
12/07/2019 20:57:05 54.98 55.91 57.71 55.5 56 56.3 64.12 65.35 67.81 65.5 65.7 65.8
12/07/2019 20:57:06 55.26 55.34 57.71 55.5 56 56.3 64.35 64.55 67.81 65.5 65.7 65.8
12/07/2019 20:57:07 54.82 55.28 57.71 55.5 56 56.3 63.78 64.39 67.81 65.5 65.7 65.8
12/07/2019 20:57:08 54.84 55.11 57.71 55.5 56 56.3 63.8 64.12 67.81 65.5 65.7 65.8
12/07/2019 20:57:09 54.44 54.92 57.71 55.5 56 56.3 63.55 64.07 67.81 65.5 65.7 65.8
12/07/2019 20:57:10 54.94 54.89 57.71 55.5 56 56.3 63.56 63.75 67.81 65.5 65.7 65.8
12/07/2019 20:57:11 54.85 54.88 57.71 55.5 56 56.3 63.56 63.78 67.81 65.5 65.7 65.8
12/07/2019 20:57:12 55 55.03 57.71 55.5 56 56.3 64.95 64.43 67.81 65.5 65.7 65.8
12/07/2019 20:57:13 54.24 54.92 57.71 55.4 56 56.3 64.2 64.4 67.81 65.5 65.7 65.8
12/07/2019 20:57:14 55.09 54.94 57.71 55.4 56 56.3 64.41 64.5 67.81 65.5 65.7 65.8
12/07/2019 20:57:15 55.14 55.17 57.71 55.4 56 56.3 64.42 64.6 67.81 65.5 65.7 65.8
12/07/2019 20:57:16 54.85 55.16 57.71 55.4 56 56.3 63.89 64.5 67.81 65.5 65.7 65.8
12/07/2019 20:57:17 54.87 55 57.71 55.4 56 56.3 64.46 64.59 67.81 65.5 65.7 65.8
12/07/2019 20:57:18 54.47 54.87 57.71 55.4 56 56.3 64 64.33 67.81 65.5 65.7 65.8
12/07/2019 20:57:19 55 55.01 57.71 55.4 56 56.3 65.1 65 67.81 65.5 65.7 65.8
12/07/2019 20:57:20 55.47 55.23 57.71 55.4 56 56.3 65.2 65.08 67.81 65.5 65.7 65.8
12/07/2019 20:57:21 54.99 55.23 57.71 55.4 56 56.3 64.28 65.07 67.81 65.5 65.7 65.8
12/07/2019 20:57:22 56.46 56.11 57.71 55.5 56 56.3 64.82 64.89 67.81 65.5 65.7 65.8
12/07/2019 20:57:23 55.43 56.11 57.71 55.5 55.9 56.3 64.91 64.92 67.81 65.5 65.7 65.8
12/07/2019 20:57:24 54.69 55.75 57.71 55.5 55.9 56.3 64.09 64.87 67.81 65.5 65.7 65.8
12/07/2019 20:57:25 55.14 55.35 57.71 55.5 55.9 56.3 65.19 65.25 67.81 65.5 65.7 65.8
12/07/2019 20:57:26 55.2 55.27 57.71 55.5 55.9 56.3 64.79 65.02 67.81 65.5 65.7 65.8
12/07/2019 20:57:27 54.64 55.18 57.71 55.5 55.9 56.3 64.21 64.89 67.81 65.5 65.7 65.8
12/07/2019 20:57:28 54.89 54.99 57.71 55.4 55.9 56.3 63.93 64.53 67.64 65.4 65.7 65.8
12/07/2019 20:57:29 55.26 55.19 57.71 55.4 55.9 56.3 64.37 64.45 67.64 65.3 65.7 65.8
12/07/2019 20:57:30 55.25 55.3 57.59 55.4 55.9 56.3 64.22 64.46 67.18 65.3 65.7 65.8
12/07/2019 20:57:31 55.5 55.52 57.18 55.4 55.9 56.3 64.62 64.67 66.52 65.3 65.7 65.8
12/07/2019 20:57:32 55.42 55.48 56.65 55.4 55.9 56.3 65.78 65.36 66.29 65.3 65.7 65.8
12/07/2019 20:57:33 55.37 55.51 56.19 55.5 55.9 56.3 64.84 65.42 65.52 65.3 65.7 65.8
12/07/2019 20:57:34 55.26 55.5 56.11 55.5 55.9 56.3 64.53 65.09 65.42 65.3 65.7 65.8
12/07/2019 20:57:35 54.92 55.27 56.11 55.5 55.9 56.3 64.55 64.81 65.42 65.3 65.7 65.7
12/07/2019 20:57:36 55.39 55.38 56.11 55.5 55.9 56.3 63.72 64.67 65.42 65.3 65.7 65.7
12/07/2019 20:57:37 55.69 55.67 56.11 55.5 55.9 56.3 64.07 64.28 65.42 65.3 65.7 65.7
12/07/2019 20:57:38 55.3 55.59 56.11 55.5 55.9 56.3 64.11 64.47 65.42 65.3 65.7 65.7
12/07/2019 20:57:39 55.89 55.79 56.11 55.5 55.9 56.3 65.08 64.79 65.42 65.3 65.7 65.7
12/07/2019 20:57:40 55.28 55.78 56.11 55.5 55.9 56.3 64.01 64.78 65.42 65.3 65.7 65.7
12/07/2019 20:57:41 55.14 55.51 56.11 55.5 55.9 56.3 64.35 64.46 65.42 65.3 65.7 65.7
12/07/2019 20:57:42 55.4 55.46 56.11 55.5 55.9 56.3 63.88 64.39 65.42 65.3 65.7 65.7
12/07/2019 20:57:43 55.82 55.73 56.11 55.5 55.9 56.3 64.58 64.48 65.42 65.3 65.7 65.7
12/07/2019 20:57:44 55.74 55.78 56.11 55.5 55.9 56.3 64.26 64.66 65.42 65.3 65.7 65.7
12/07/2019 20:57:45 55.54 55.81 56.11 55.5 55.9 56.3 64.34 64.54 65.42 65.3 65.7 65.7
12/07/2019 20:57:46 55.5 55.69 56.11 55.5 55.9 56.3 64.24 64.35 65.42 65.3 65.7 65.7
12/07/2019 20:57:47 54.94 55.6 56.11 55.5 55.9 56.3 63.7 64.32 65.42 65.3 65.7 65.7
12/07/2019 20:57:48 55.66 55.56 56.11 55.5 55.9 56.3 64.56 64.5 65.42 65.3 65.7 65.7
12/07/2019 20:57:49 55.58 55.69 56.11 55.5 55.9 56.3 64.69 64.88 65.42 65.3 65.7 65.7
12/07/2019 20:57:50 55.35 55.52 56.11 55.5 55.9 56.3 64.67 64.7 65.42 65.3 65.7 65.7
12/07/2019 20:57:51 55.18 55.49 56.11 55.5 55.9 56.3 63.92 64.62 65.42 65.3 65.7 65.7
12/07/2019 20:57:52 55.4 55.4 56.11 55.5 55.9 56.3 64.47 64.43 65.42 65.3 65.7 65.7
12/07/2019 20:57:53 55.62 55.68 55.81 55.5 55.9 56.3 64.74 64.76 65.42 65.3 65.7 65.7
12/07/2019 20:57:54 55.07 55.49 55.81 55.5 55.9 56.3 64.31 64.69 65.42 65.3 65.7 65.7
12/07/2019 20:57:55 54.92 55.23 55.81 55.5 55.9 56.3 63.46 64.37 65.42 65.3 65.7 65.7
12/07/2019 20:57:56 55.14 55.19 55.81 55.5 55.9 56.3 64.39 64.26 65.42 65.3 65.7 65.7
12/07/2019 20:57:57 55.11 55.25 55.81 55.5 55.9 56.3 64.1 64.49 65.42 65.3 65.7 65.7
12/07/2019 20:57:58 55.26 55.29 55.81 55.5 55.9 56.3 63.88 64.27 65.42 65.3 65.7 65.7
12/07/2019 20:57:59 54.85 55.18 55.81 55.5 55.9 56.3 64.26 64.28 65.42 65.3 65.7 65.7
12/07/2019 20:58:00 54.6 55.1 55.81 55.5 55.9 56.3 63.64 64.3 65.42 65.3 65.7 65.7
12/07/2019 20:58:01 54.68 54.96 55.81 55.5 55.9 56.3 63.99 64.35 65.42 65.3 65.7 65.7
12/07/2019 20:58:02 54.85 54.89 55.81 55.5 55.9 56.3 64.08 64.27 65.42 65.3 65.7 65.7
12/07/2019 20:58:03 55.08 55.08 55.81 55.5 55.9 56.3 64.2 64.34 65.09 65.3 65.7 65.7
12/07/2019 20:58:04 55.08 55.1 55.81 55.5 55.9 56.3 64.04 64.29 64.88 65.3 65.7 65.7
12/07/2019 20:58:05 54.76 55.23 55.81 55.5 55.9 56.3 63.9 64.41 64.88 65.3 65.7 65.7
12/07/2019 20:58:06 55.03 55 55.81 55.5 55.9 56.3 64.76 64.47 64.88 65.3 65.7 65.7
12/07/2019 20:58:07 54.9 55.01 55.81 55.5 55.9 56.3 64.45 64.7 64.88 65.3 65.7 65.7
12/07/2019 20:58:08 55.12 55.13 55.81 55.5 55.9 56.3 64.5 64.76 64.88 65.3 65.7 65.7
12/07/2019 20:58:09 55.35 55.27 55.81 55.4 55.9 56.3 63.89 64.5 64.88 65.3 65.7 65.7
12/07/2019 20:58:10 55.13 55.27 55.81 55.4 55.9 56.3 64.85 64.68 64.88 65.3 65.7 65.7
12/07/2019 20:58:11 55.29 55.46 55.81 55.4 55.9 56.3 64.92 65.36 65.36 65.3 65.7 65.7
12/07/2019 20:58:12 55.23 55.36 55.81 55.4 55.9 56.3 64.51 64.85 65.36 65.2 65.7 65.7
12/07/2019 20:58:13 55.08 55.27 55.81 55.4 55.9 56.3 64.07 64.71 65.36 65.2 65.7 65.7
12/07/2019 20:58:14 55.42 55.34 55.81 55.4 55.9 56.3 64.59 64.64 65.36 65.2 65.7 65.7
12/07/2019 20:58:15 55.24 55.33 55.69 55.4 55.9 56.3 64.95 64.85 65.36 65.1 65.7 65.7
12/07/2019 20:58:16 56.08 55.88 55.88 55.4 55.9 56.3 64.5 64.73 65.36 65.1 65.7 65.7
12/07/2019 20:58:17 55.93 55.98 55.98 55.4 55.9 56.3 65.13 65.03 65.36 65.1 65.7 65.7
12/07/2019 20:58:18 55.63 55.88 55.98 55.4 55.9 56.3 65.37 65.33 65.36 65.1 65.7 65.7
12/07/2019 20:58:19 55.07 55.67 55.98 55.4 55.9 56.3 64.24 65.17 65.36 65.1 65.7 65.7
12/07/2019 20:58:20 54.96 55.4 55.98 55.4 55.9 56.3 64.23 64.76 65.36 65.1 65.7 65.7
12/07/2019 20:58:21 55.21 55.22 55.98 55.4 55.9 56.3 64.73 64.84 65.36 65.1 65.7 65.7
12/07/2019 20:58:22 55.51 55.47 55.98 55.4 55.9 56.3 65.41 65.35 65.36 65.1 65.7 65.7
12/07/2019 20:58:23 55.08 55.47 55.98 55.4 55.9 56.3 65.38 65.75 65.75 65.1 65.7 65.7
12/07/2019 20:58:24 54.87 55.16 55.98 55.4 55.9 56.3 64.07 65.14 65.75 65.1 65.7 65.7
12/07/2019 20:58:25 54.75 54.99 55.98 55.4 55.9 56.3 64.69 64.75 65.75 65.1 65.7 65.7
12/07/2019 20:58:26 55.12 55.1 55.98 55.4 55.9 56.3 64.32 64.8 65.75 65.1 65.7 65.7
12/07/2019 20:58:27 55.09 55.16 55.98 55.4 55.9 56.3 64.08 64.53 65.75 65.1 65.7 65.7
12/07/2019 20:58:28 55.09 55.2 55.98 55.4 55.9 56.3 64.54 64.55 65.75 65.1 65.7 65.7
12/07/2019 20:58:29 55.11 55.18 55.98 55.4 55.9 56.3 64.37 64.62 65.75 65.1 65.7 65.7
12/07/2019 20:58:30 55.03 55.14 55.98 55.4 55.9 56.3 65.02 64.94 65.75 65.1 65.7 65.7
12/07/2019 20:58:31 55.16 55.27 55.98 55.4 55.9 56.3 67.58 66.8 66.8 65.1 65.7 65.7
12/07/2019 20:58:32 55.3 55.26 55.98 55.4 55.9 56.3 65.03 66.66 66.8 65.1 65.7 65.7
12/07/2019 20:58:33 55.27 55.39 55.98 55.4 55.9 56.3 64.41 65.73 66.8 65.1 65.7 65.7
12/07/2019 20:58:34 55.31 55.45 55.98 55.4 55.9 56.3 64.18 65.2 66.8 65.1 65.7 65.7
12/07/2019 20:58:35 55.15 55.28 55.98 55.4 55.9 56.3 64.5 64.73 66.8 65.1 65.7 65.7
12/07/2019 20:58:36 55.24 55.25 55.98 55.4 55.9 56.3 64.74 64.75 66.8 65.1 65.7 65.7
12/07/2019 20:58:37 55.51 55.55 55.98 55.4 55.9 56.3 65.55 65.6 66.8 65.1 65.7 65.7
12/07/2019 20:58:38 54.95 55.32 55.98 55.4 55.9 56.3 64.69 65.05 66.8 65.1 65.7 65.7
12/07/2019 20:58:39 55.12 55.37 55.98 55.4 55.9 56.3 64.73 65.28 66.8 65.1 65.7 65.7
12/07/2019 20:58:40 55.03 55.2 55.98 55.4 55.9 56.3 64.33 64.7 66.8 65.1 65.7 65.7
12/07/2019 20:58:41 55.41 55.38 55.98 55.4 55.9 56.3 64.52 64.68 66.8 65.1 65.7 65.7
12/07/2019 20:58:42 54.59 55.33 55.98 55.4 55.9 56.3 63.56 64.61 66.8 65.1 65.7 65.7
12/07/2019 20:58:43 54.86 54.91 55.98 55.4 55.9 56.3 63.85 64.08 66.8 65.1 65.7 65.7
12/07/2019 20:58:44 54.6 55.03 55.98 55.4 55.9 56.3 63.94 64.45 66.8 65.1 65.7 65.7
12/07/2019 20:58:45 54.81 54.79 55.98 55.3 55.9 56.2 64.11 64.1 66.8 65.1 65.7 65.7
12/07/2019 20:58:46 54.67 54.85 55.98 55.3 55.9 56.2 63.29 64.02 66.8 65.1 65.6 65.7
12/07/2019 20:58:47 54.76 54.77 55.88 55.3 55.9 56.2 63.68 63.76 66.8 65.1 65.6 65.7
12/07/2019 20:58:48 55.21 55.1 55.67 55.3 55.9 56.2 64.85 64.62 66.8 65.1 65.7 65.7
12/07/2019 20:58:49 55.48 55.41 55.55 55.4 55.9 56.2 64.56 64.85 66.8 65.1 65.7 65.7
12/07/2019 20:58:50 55.33 55.4 55.55 55.4 55.9 56.2 64.31 64.66 66.8 65.1 65.7 65.7
12/07/2019 20:58:51 55.62 55.6 55.6 55.4 55.9 56.2 64.91 64.84 66.8 65.1 65.7 65.7
12/07/2019 20:58:52 56.08 56.08 56.08 55.4 55.9 56.2 64.91 65.1 66.8 65.1 65.7 65.7
12/07/2019 20:58:53 55.52 55.77 56.08 55.4 55.9 56.2 64.86 64.95 66.8 65.1 65.7 65.7
12/07/2019 20:58:54 55.49 55.72 56.08 55.4 55.9 56.2 64.51 64.89 66.8 65.1 65.6 65.7
12/07/2019 20:58:55 55.63 55.67 56.08 55.4 55.9 56.2 65.03 64.96 66.8 65.1 65.6 65.7
12/07/2019 20:58:56 56.11 56.06 56.08 55.4 55.9 56.2 66.56 66.11 66.8 65.1 65.6 65.7
12/07/2019 20:58:57 56.07 56.08 56.08 55.4 55.9 56.2 64.97 66.08 66.8 65.1 65.6 65.7
12/07/2019 20:58:58 56 56.12 56.12 55.4 55.9 56.2 64.99 65.47 66.8 65.1 65.6 65.7
12/07/2019 20:58:59 55.84 56.07 56.12 55.4 55.9 56.2 65.14 65.3 66.8 65.1 65.6 65.7
12/07/2019 20:59:00 55.69 55.95 56.12 55.4 55.9 56.2 65.28 65.47 66.8 65.1 65.6 65.7
12/07/2019 20:59:01 56.13 56.06 56.12 55.4 55.9 56.2 64.93 65.41 66.66 65.1 65.6 65.7
12/07/2019 20:59:02 55.93 56.11 56.12 55.4 55.9 56.2 65.25 65.29 66.11 65.1 65.6 65.7
12/07/2019 20:59:03 56.41 56.29 56.29 55.4 55.9 56.2 65.73 65.68 66.11 65.1 65.6 65.7
12/07/2019 20:59:04 56.54 56.46 56.46 55.4 55.9 56.2 65.22 65.49 66.11 65.1 65.6 65.7
12/07/2019 20:59:05 56.39 56.58 56.58 55.4 55.9 56.2 65.62 65.59 66.11 65.1 65.6 65.7
12/07/2019 20:59:06 55.92 56.41 56.58 55.4 55.9 56.2 65.15 65.56 66.11 65.1 65.6 65.7
12/07/2019 20:59:07 56.33 56.3 56.58 55.4 55.9 56.2 65.84 65.71 66.11 65.1 65.6 65.7
12/07/2019 20:59:08 56.15 56.27 56.58 55.4 55.9 56.2 66.02 66 66.11 65.1 65.6 65.7
12/07/2019 20:59:09 56.46 56.41 56.58 55.4 55.9 56.2 66.48 66.4 66.4 65.1 65.6 65.7
12/07/2019 20:59:10 56.63 56.57 56.58 55.4 55.9 56.2 66.01 66.43 66.43 65.1 65.6 65.7
12/07/2019 20:59:11 57.5 57.23 57.23 55.4 55.9 56.2 66.85 66.71 66.71 65.1 65.6 65.7
12/07/2019 20:59:12 58.14 57.88 57.88 55.4 55.9 56.2 67.14 67.02 67.02 65.1 65.6 65.7
12/07/2019 20:59:13 57.67 58.18 58.18 55.5 55.9 56.2 65.91 66.99 67.02 65.1 65.6 65.7
12/07/2019 20:59:14 56.37 57.58 58.18 55.5 55.9 56.2 65.31 66.21 67.02 65.1 65.6 65.7
12/07/2019 20:59:15 56.88 56.96 58.18 55.5 55.9 56.2 66.46 66.3 67.02 65.1 65.6 65.7
12/07/2019 20:59:16 56.56 56.96 58.18 55.5 55.9 56.2 66.26 66.42 67.02 65.1 65.6 65.7
12/07/2019 20:59:17 56.2 56.76 58.18 55.5 55.9 56.2 65.33 66.44 67.02 65.1 65.6 65.7
12/07/2019 20:59:18 58.29 57.79 58.18 55.5 55.9 56.2 68.8 68.09 68.09 65.1 65.6 65.7
12/07/2019 20:59:19 58.18 58.23 58.23 55.5 55.9 56.2 68.56 68.49 68.49 65.1 65.6 65.7
12/07/2019 20:59:20 57.97 58.04 58.23 55.5 55.9 56.3 68.4 68.53 68.53 65.1 65.6 65.7
12/07/2019 20:59:21 57.95 58.08 58.23 55.5 55.9 56.3 68.28 68.63 68.63 65.1 65.7 65.7
12/07/2019 20:59:22 59.71 59.14 59.14 55.5 55.9 56.3 69.26 68.99 68.99 65.1 65.7 65.7
12/07/2019 20:59:23 61.9 61.22 61.22 55.5 55.9 56.3 71.33 70.77 70.77 65.1 65.7 65.8
12/07/2019 20:59:24 63.02 62.52 62.52 55.6 55.9 56.3 73.45 72.74 72.74 65.2 65.7 65.8
12/07/2019 20:59:25 59.84 62.23 62.52 55.6 56 56.3 69.56 72.43 72.74 65.2 65.7 65.8
12/07/2019 20:59:26 59.28 60.78 62.52 55.6 56 56.3 68.7 70.72 72.74 65.2 65.7 65.8
12/07/2019 20:59:27 57.68 60.04 62.52 55.6 56 56.3 67.4 69.6 72.74 65.2 65.7 65.8
12/07/2019 20:59:28 57.87 58.61 62.52 55.6 56 56.3 67.65 68.35 72.74 65.2 65.7 65.8
12/07/2019 20:59:29 58.8 58.96 62.52 55.6 56 56.3 68.39 68.48 72.74 65.2 65.7 65.8
12/07/2019 20:59:30 57.63 58.38 62.52 55.7 56 56.3 67.68 68.31 72.74 65.2 65.7 65.8
12/07/2019 20:59:31 57.81 57.94 62.52 55.7 56 56.3 68.24 68.18 72.74 65.2 65.7 65.8
12/07/2019 20:59:32 59.24 58.82 62.52 55.7 56 56.3 70.08 69.49 72.74 65.2 65.7 65.8
12/07/2019 20:59:33 59.34 59.14 62.52 55.7 56 56.3 69.78 69.8 72.74 65.3 65.8 65.8
12/07/2019 20:59:34 58.55 59.19 62.52 55.7 56 56.3 70.11 70.13 72.74 65.3 65.8 65.8
12/07/2019 20:59:35 58.91 58.96 62.52 55.7 56 56.3 69.83 70.23 72.74 65.3 65.8 65.8
12/07/2019 20:59:36 58.69 58.98 62.52 55.8 56 56.3 69.85 70.2 72.74 65.3 65.8 65.8
12/07/2019 20:59:37 57.56 58.7 62.52 55.8 56 56.3 69.01 69.84 72.74 65.4 65.8 65.8
12/07/2019 20:59:38 56.43 58.02 62.52 55.8 56 56.3 67.3 69.18 72.74 65.4 65.8 65.8
12/07/2019 20:59:39 57.66 57.56 62.52 55.8 56 56.3 68.57 68.5 72.74 65.4 65.8 65.8
12/07/2019 20:59:40 57.92 57.88 62.52 55.8 56 56.3 67.47 68.48 72.74 65.4 65.8 65.8
12/07/2019 20:59:41 61.06 60.19 62.52 55.8 56 56.3 70.31 69.69 72.74 65.4 65.8 65.8
12/07/2019 20:59:42 62.82 62.07 62.52 55.9 56 56.3 73.93 72.87 72.87 65.5 65.8 65.8
12/07/2019 20:59:43 64.02 63.39 63.39 56 56.1 56.3 73.93 73.52 73.52 65.6 65.8 65.8
12/07/2019 20:59:44 63.38 63.7 63.7 56 56.1 56.3 72.28 73.46 73.52 65.7 65.9 65.8
12/07/2019 20:59:45 62.97 63.22 63.7 56.1 56.1 56.3 72.39 72.69 73.52 65.7 65.9 65.8
12/07/2019 20:59:46 61.89 63.18 63.7 56.1 56.1 56.3 71.79 72.81 73.52 65.8 65.9 65.8
12/07/2019 20:59:47 61.33 62.29 63.7 56.2 56.1 56.3 70.68 71.99 73.52 65.8 65.9 65.8
12/07/2019 20:59:48 62.25 62.28 63.7 56.2 56.2 56.3 71.48 71.55 73.52 65.9 65.9 65.8
12/07/2019 20:59:49 66.87 66.2 66.2 56.4 56.2 56.3 75.42 74.72 74.72 66 65.9 65.8
12/07/2019 20:59:50 64.31 66.33 66.33 56.5 56.2 56.3 72.58 74.77 74.77 66 65.9 65.8
12/07/2019 20:59:51 58.81 64.79 66.33 56.5 56.2 56.3 68.46 73.24 74.77 66 66 65.8
12/07/2019 20:59:52 60.24 62.01 66.33 56.5 56.2 56.3 69.29 70.86 74.77 66.1 66 65.8
12/07/2019 20:59:53 62.15 61.96 66.33 56.5 56.3 56.3 70.87 70.76 74.77 66.1 66 65.8
12/07/2019 20:59:54 59.35 61.69 66.33 56.6 56.3 56.3 70.07 70.59 74.77 66.1 66 65.8
12/07/2019 20:59:55 59.48 60.3 66.33 56.6 56.3 56.3 70.3 70.36 74.77 66.1 66 65.8
12/07/2019 20:59:56 58.65 59.74 66.33 56.6 56.3 56.3 69.18 70.25 74.77 66.2 66 65.8
12/07/2019 20:59:57 58.03 59.11 66.33 56.6 56.3 56.3 69.69 69.78 74.77 66.2 66 65.8
12/07/2019 20:59:58 58.34 58.58 66.33 56.6 56.3 56.3 70.48 70.27 74.77 66.2 66 65.8
12/07/2019 20:59:59 58.29 58.42 66.33 56.6 56.3 56.3 70.22 70.31 74.77 66.2 66 65.9
12/07/2019 21:00:00 60.95 60.33 66.33 56.7 56.3 56.3 72.53 71.95 74.77 66.3 66 65.9
12/07/2019 21:00:01 61.64 61.3 66.33 56.7 56.3 56.3 72.64 72.56 74.77 66.3 66 65.9
12/07/2019 21:00:02 59.57 61.06 66.33 56.7 56.3 56.3 70.92 72.31 74.77 66.4 66.1 65.9
12/07/2019 21:00:03 58.06 60.23 66.33 56.7 56.3 56.3 69.67 71.46 74.77 66.4 66.1 65.9
12/07/2019 21:00:04 57.26 58.93 66.33 56.7 56.3 56.4 69.8 70.63 74.77 66.4 66.1 65.9
12/07/2019 21:00:05 57.17 57.9 66.33 56.7 56.3 56.4 70.06 70.28 74.77 66.4 66.1 65.9
12/07/2019 21:00:06 57.4 57.59 66.33 56.7 56.3 56.4 69.76 70.07 74.77 66.5 66.1 65.9
12/07/2019 21:00:07 57.11 57.51 66.33 56.7 56.3 56.4 68.86 69.91 74.77 66.5 66.1 65.9
12/07/2019 21:00:08 57.05 57.23 66.33 56.7 56.3 56.4 68.56 69.24 74.77 66.5 66.1 65.9
12/07/2019 21:00:09 56.86 57.27 66.33 56.8 56.3 56.4 68.67 69.07 74.77 66.5 66.1 65.9
12/07/2019 21:00:10 56.92 57.02 66.33 56.8 56.3 56.4 67.93 68.77 74.77 66.5 66.1 65.9
12/07/2019 21:00:11 55.66 56.89 66.33 56.8 56.3 56.4 67.62 68.13 74.77 66.5 66.1 65.9
12/07/2019 21:00:12 56.05 56.18 66.33 56.8 56.3 56.4 67.34 67.98 74.77 66.5 66.1 65.9
12/07/2019 21:00:13 56.66 56.53 66.33 56.8 56.3 56.4 66.55 67.54 74.77 66.5 66.1 65.9
12/07/2019 21:00:14 56.44 56.49 66.33 56.8 56.3 56.4 66.36 66.84 74.77 66.5 66.1 65.9
12/07/2019 21:00:15 55.85 56.49 66.33 56.8 56.3 56.4 66.66 66.8 74.77 66.5 66.1 65.9
12/07/2019 21:00:16 55.75 56.13 66.33 56.8 56.3 56.4 67.33 67.46 74.77 66.6 66.1 65.9
12/07/2019 21:00:17 56.99 56.66 66.33 56.8 56.3 56.4 67.03 67.55 74.77 66.6 66.1 65.9
12/07/2019 21:00:18 57.16 57.06 66.33 56.8 56.3 56.4 67.39 67.39 74.77 66.6 66.1 65.9
12/07/2019 21:00:19 56.48 56.88 66.33 56.8 56.3 56.4 67.19 67.49 74.77 66.6 66.1 65.9
12/07/2019 21:00:20 56.38 56.76 64.79 56.8 56.3 56.4 67.22 67.62 73.24 66.6 66.1 65.9
12/07/2019 21:00:21 55.94 56.46 62.01 56.8 56.3 56.4 66.49 67.28 72.56 66.6 66.1 65.9
12/07/2019 21:00:22 56.16 56.22 61.96 56.8 56.3 56.4 66.44 66.78 72.56 66.6 66.1 65.9
12/07/2019 21:00:23 56.6 56.58 61.69 56.8 56.3 56.4 66.99 67.07 72.56 66.6 66.1 65.9
12/07/2019 21:00:24 56.88 56.83 61.3 56.8 56.3 56.4 67.22 67.18 72.56 66.6 66.1 65.9
12/07/2019 21:00:25 56.41 56.81 61.3 56.8 56.3 56.4 66.84 67.17 72.56 66.6 66.1 65.9
12/07/2019 21:00:26 55.59 56.57 61.3 56.8 56.3 56.4 66.23 66.95 72.56 66.6 66.1 65.9
12/07/2019 21:00:27 55.91 56.04 61.3 56.8 56.3 56.4 67.21 67.07 72.56 66.6 66.1 65.9
12/07/2019 21:00:28 57.28 56.96 61.3 56.8 56.3 56.4 66.76 66.98 72.56 66.6 66.1 65.9
12/07/2019 21:00:29 56.81 57.06 61.3 56.8 56.3 56.4 66.81 67.17 72.56 66.6 66.1 65.9
12/07/2019 21:00:30 56.24 56.8 61.3 56.8 56.3 56.4 66.47 66.81 72.56 66.6 66.1 65.9
12/07/2019 21:00:31 56.77 56.68 61.06 56.8 56.3 56.4 67.43 67.17 72.31 66.6 66.1 65.9
12/07/2019 21:00:32 56.07 56.67 60.23 56.8 56.3 56.4 66.47 67.24 71.46 66.6 66.1 65.9
12/07/2019 21:00:33 55.87 56.51 58.93 56.8 56.3 56.4 65.98 66.76 70.63 66.6 66.1 65.9
12/07/2019 21:00:34 55.74 55.99 57.9 56.8 56.3 56.4 66.34 66.63 70.28 66.6 66.1 65.9
12/07/2019 21:00:35 55.61 55.89 57.59 56.8 56.3 56.4 65.48 66.27 70.07 66.6 66.1 65.9
12/07/2019 21:00:36 55.89 55.91 57.51 56.8 56.3 56.4 65.88 66.02 69.91 66.6 66.1 65.9
12/07/2019 21:00:37 56.35 56.26 57.27 56.8 56.3 56.4 66.18 66.08 69.24 66.6 66.1 65.9
12/07/2019 21:00:38 56.02 56.19 57.27 56.8 56.3 56.4 66.26 66.48 69.07 66.6 66.1 65.9
12/07/2019 21:00:39 56.27 56.36 57.06 56.8 56.3 56.4 65.85 66.24 68.77 66.7 66.1 65.9
12/07/2019 21:00:40 56.7 56.57 57.06 56.9 56.3 56.4 66.42 66.28 68.13 66.7 66.1 65.9
12/07/2019 21:00:41 56.01 56.67 57.06 56.9 56.3 56.4 65.72 66.31 67.98 66.7 66.1 65.9
12/07/2019 21:00:42 56.11 56.23 57.06 56.9 56.3 56.4 65.49 66 67.62 66.7 66.1 65.9
12/07/2019 21:00:43 56.07 56.29 57.06 56.9 56.3 56.4 66.16 66.12 67.62 66.7 66.1 65.9
12/07/2019 21:00:44 56.6 56.56 57.06 56.9 56.3 56.4 67.19 67.07 67.62 66.7 66.1 65.9
12/07/2019 21:00:45 56.4 56.49 57.06 56.9 56.3 56.4 67.54 67.49 67.62 66.7 66.1 65.9
12/07/2019 21:00:46 56.26 56.44 57.06 56.9 56.3 56.4 66.74 67.31 67.62 66.7 66.1 65.9
12/07/2019 21:00:47 56.47 56.48 57.06 56.9 56.3 56.4 66.16 66.87 67.62 66.7 66.1 65.9
12/07/2019 21:00:48 56.44 56.65 57.06 56.9 56.3 56.4 67.27 67.06 67.62 66.7 66.1 65.9
12/07/2019 21:00:49 55.98 56.43 57.06 56.9 56.3 56.4 66.7 67.11 67.62 66.7 66.1 65.9
12/07/2019 21:00:50 56.04 56.15 57.06 56.9 56.3 56.4 66.62 66.79 67.49 66.7 66.1 65.9
12/07/2019 21:00:51 56.02 56.16 57.06 56.9 56.3 56.4 66.72 66.83 67.49 66.7 66.1 65.9
12/07/2019 21:00:52 56.26 56.22 57.06 56.9 56.3 56.4 68.52 68.04 68.04 66.7 66.1 65.9
12/07/2019 21:00:53 56.18 56.36 57.06 56.9 56.3 56.4 67.27 68.21 68.21 66.7 66.1 65.9
12/07/2019 21:00:54 56.05 56.16 57.06 56.9 56.3 56.4 66.59 67.39 68.21 66.7 66.1 65.9
12/07/2019 21:00:55 55.64 56.14 57.06 56.9 56.3 56.4 65.83 67.1 68.21 66.7 66.1 65.9
12/07/2019 21:00:56 55.52 55.82 57.06 56.9 56.3 56.4 66.06 66.62 68.21 66.8 66.1 65.9
12/07/2019 21:00:57 54.91 55.6 57.06 56.9 56.3 56.4 65.32 66.14 68.21 66.8 66.1 65.9
12/07/2019 21:00:58 55.4 55.36 57.06 56.9 56.3 56.4 65.44 65.7 68.21 66.8 66.1 65.9
12/07/2019 21:00:59 55.7 55.6 56.8 56.9 56.3 56.4 66.36 66.45 68.21 66.8 66.1 65.9
12/07/2019 21:01:00 55.72 55.75 56.68 56.9 56.3 56.4 65.71 66.05 68.21 66.8 66.1 65.9
12/07/2019 21:01:01 56.42 56.2 56.67 56.9 56.3 56.4 65.91 66.22 68.21 66.8 66.1 65.9
12/07/2019 21:01:02 56.28 56.27 56.67 56.9 56.3 56.4 66.96 66.69 68.21 66.8 66.1 65.9
12/07/2019 21:01:03 55.53 56.21 56.67 56.9 56.3 56.4 65.64 66.46 68.21 66.8 66.1 65.9
12/07/2019 21:01:04 55.76 55.86 56.67 56.9 56.3 56.4 65.81 66.04 68.21 66.8 66.1 65.9
12/07/2019 21:01:05 55.51 55.81 56.67 56.9 56.3 56.4 65.64 65.91 68.21 66.8 66.1 65.9
12/07/2019 21:01:06 55.23 55.64 56.67 56.9 56.3 56.4 65.06 65.86 68.21 66.8 66.1 65.9
12/07/2019 21:01:07 55.29 55.39 56.67 56.9 56.3 56.4 65.49 65.63 68.21 66.8 66.1 65.9
12/07/2019 21:01:08 55.63 55.6 56.67 56.9 56.3 56.4 65.96 65.93 68.21 66.8 66.1 65.9
12/07/2019 21:01:09 55.34 55.48 56.67 56.9 56.3 56.4 65.6 65.84 68.21 66.8 66.1 65.9
12/07/2019 21:01:10 55.63 55.61 56.67 56.9 56.3 56.4 65.69 65.8 68.21 66.8 66.2 65.9
12/07/2019 21:01:11 56.6 56.28 56.65 56.9 56.3 56.4 66.86 66.6 68.21 66.8 66.2 65.9
12/07/2019 21:01:12 57.02 56.84 56.84 56.9 56.3 56.4 66.03 66.52 68.21 66.8 66.2 65.9
12/07/2019 21:01:13 57.05 56.97 56.97 56.9 56.3 56.4 65.25 66.24 68.21 66.8 66.2 65.9
12/07/2019 21:01:14 56.38 56.98 56.98 56.9 56.3 56.4 65.78 65.78 68.21 66.8 66.2 65.9
12/07/2019 21:01:15 56.15 56.6 56.98 56.9 56.3 56.4 66.14 66.04 68.21 66.8 66.2 65.9
12/07/2019 21:01:16 56.76 56.7 56.98 56.9 56.3 56.4 66.23 66.34 68.21 66.8 66.2 65.9
12/07/2019 21:01:17 55.62 56.54 56.98 56.9 56.3 56.4 64.93 66.08 68.21 66.8 66.2 65.9
12/07/2019 21:01:18 56.15 56.13 56.98 56.9 56.3 56.4 65.59 65.65 68.21 66.8 66.1 65.9
12/07/2019 21:01:19 56.23 56.26 56.98 56.9 56.3 56.4 65.88 65.94 68.21 66.8 66.1 65.9
12/07/2019 21:01:20 56.17 56.23 56.98 56.9 56.3 56.4 66.94 66.57 68.21 66.8 66.1 65.9
12/07/2019 21:01:21 56.02 56.25 56.98 56.9 56.3 56.4 66.95 66.91 68.21 66.8 66.1 65.9
12/07/2019 21:01:22 56.39 56.32 56.98 56.9 56.3 56.4 66.9 67.01 68.21 66.8 66.1 65.9
12/07/2019 21:01:23 56.26 56.35 56.98 56.9 56.3 56.4 66.31 66.92 67.39 66.8 66.1 65.9
12/07/2019 21:01:24 55.71 56.33 56.98 56.9 56.3 56.4 65.67 66.69 67.1 66.8 66.1 65.9
12/07/2019 21:01:25 56 56.02 56.98 56.9 56.3 56.4 66.39 66.28 67.01 66.8 66.1 65.9
12/07/2019 21:01:26 55.57 56.01 56.98 56.9 56.3 56.4 65.4 66.38 67.01 66.9 66.1 65.9
12/07/2019 21:01:27 55.59 55.77 56.98 56.9 56.2 56.4 65.91 66.04 67.01 66.9 66.1 65.9
12/07/2019 21:01:28 54.99 55.67 56.98 56.9 56.2 56.4 65.18 65.84 67.01 66.9 66.1 65.9
12/07/2019 21:01:29 55.55 55.57 56.98 56.9 56.2 56.4 65.33 65.61 67.01 66.8 66.1 65.9
12/07/2019 21:01:30 55.86 55.78 56.98 56.9 56.2 56.4 66.4 66.32 67.01 66.9 66.1 65.9
12/07/2019 21:01:31 55.57 55.7 56.98 56.9 56.2 56.4 65.97 66.08 67.01 66.9 66.1 65.9
12/07/2019 21:01:32 55.51 55.68 56.98 56.9 56.2 56.4 65.64 66.01 67.01 66.9 66.1 65.9
12/07/2019 21:01:33 55.43 55.62 56.98 56.9 56.2 56.4 65.52 65.85 67.01 66.9 66.1 65.9
12/07/2019 21:01:34 55.65 55.65 56.98 57 56.2 56.4 66.27 66.17 67.01 66.9 66.1 65.9
12/07/2019 21:01:35 55.38 55.64 56.98 57 56.2 56.4 65.77 66.13 67.01 66.9 66.1 65.9
12/07/2019 21:01:36 55.45 55.6 56.98 57 56.2 56.4 65.22 65.92 67.01 66.9 66.1 65.9
12/07/2019 21:01:37 55.2 55.47 56.98 57 56.2 56.4 65.53 65.55 67.01 66.9 66.1 65.9
12/07/2019 21:01:38 55.57 55.52 56.98 57 56.2 56.4 65.86 65.9 67.01 66.9 66.1 65.9
12/07/2019 21:01:39 55.28 55.44 56.98 57 56.2 56.4 64.88 65.71 67.01 66.9 66.1 65.9
12/07/2019 21:01:40 55.24 55.46 56.98 57 56.2 56.4 65.34 65.54 67.01 66.9 66.1 65.9
12/07/2019 21:01:41 55.17 55.31 56.98 57 56.2 56.4 65.14 65.34 67.01 66.9 66.1 65.9
12/07/2019 21:01:42 55.52 55.55 56.98 57 56.2 56.4 65.79 65.85 67.01 66.9 66.1 65.9
12/07/2019 21:01:43 55.73 55.77 56.98 57 56.2 56.4 66.3 66.35 67.01 66.9 66.1 65.9
12/07/2019 21:01:44 55.56 55.78 56.7 57 56.2 56.4 66.14 66.67 67.01 66.9 66.1 65.9
12/07/2019 21:01:45 55.39 55.53 56.7 57 56.2 56.4 65.42 65.82 67.01 66.9 66.1 65.9
12/07/2019 21:01:46 55.6 55.65 56.54 57 56.2 56.4 65.8 65.93 67.01 66.9 66.1 65.9
12/07/2019 21:01:47 56.5 56.29 56.35 57 56.2 56.4 66.92 66.54 67.01 66.9 66.1 65.9
12/07/2019 21:01:48 55.85 56.3 56.35 57 56.2 56.4 66.34 66.87 67.01 66.9 66.1 65.9
12/07/2019 21:01:49 55.34 56 56.35 57 56.2 56.4 65.81 66.34 67.01 66.9 66.1 65.9
12/07/2019 21:01:50 55.5 55.58 56.35 57 56.2 56.4 65.38 65.94 67.01 66.9 66.1 65.9
12/07/2019 21:01:51 55.53 55.72 56.35 57 56.2 56.4 65.23 65.74 67.01 66.9 66.1 65.9
12/07/2019 21:01:52 55.55 55.68 56.35 57 56.2 56.4 65.21 65.64 66.92 66.9 66.1 65.9
12/07/2019 21:01:53 55.42 55.52 56.33 57 56.2 56.4 65.06 65.21 66.87 66.9 66.1 65.9
12/07/2019 21:01:54 54.99 55.48 56.3 56.9 56.2 56.4 64.2 65.16 66.87 66.9 66.1 65.9
12/07/2019 21:01:55 55.81 55.68 56.3 56.9 56.2 56.4 65.79 65.56 66.87 66.9 66.1 65.9
12/07/2019 21:01:56 55.48 55.55 56.3 56.9 56.2 56.4 64.51 65.25 66.87 66.9 66.1 65.9
12/07/2019 21:01:57 56.3 56.07 56.3 56.9 56.2 56.4 65.55 65.35 66.87 66.9 66.1 65.9
12/07/2019 21:01:58 55.86 56.17 56.3 56.9 56.2 56.4 65.26 65.73 66.87 66.9 66.1 65.9
12/07/2019 21:01:59 55.21 55.84 56.3 56.9 56.2 56.4 65.05 65.4 66.87 66.9 66.1 65.9
12/07/2019 21:02:00 54.91 55.44 56.3 56.9 56.2 56.4 64.46 65.07 66.87 66.9 66.1 65.9
12/07/2019 21:02:01 55.27 55.28 56.3 56.9 56.2 56.4 65.46 65.25 66.87 66.8 66.1 65.9
12/07/2019 21:02:02 54.96 55.24 56.3 56.9 56.2 56.4 65.88 65.69 66.87 66.8 66.1 65.9
12/07/2019 21:02:03 55.2 55.19 56.3 56.9 56.2 56.4 65.88 65.95 66.87 66.9 66.1 65.9
12/07/2019 21:02:04 54.93 55.16 56.3 56.9 56.2 56.4 65.24 65.89 66.87 66.9 66.1 65.9
12/07/2019 21:02:05 55.19 55.2 56.3 56.9 56.2 56.4 65.25 65.66 66.87 66.9 66.1 65.9
12/07/2019 21:02:06 54.45 55.21 56.3 56.9 56.2 56.4 63.78 65.38 66.87 66.9 66.1 65.9
12/07/2019 21:02:07 55.05 54.98 56.3 56.9 56.2 56.4 65.36 65.13 66.87 66.9 66.1 65.9
12/07/2019 21:02:08 54.83 54.98 56.3 56.9 56.2 56.4 63.98 65.03 66.87 66.9 66.1 65.9
12/07/2019 21:02:09 54.76 54.94 56.3 56.9 56.2 56.4 63.61 64.42 66.87 66.9 66.1 65.9
12/07/2019 21:02:10 54.71 54.88 56.3 56.9 56.2 56.4 64.07 64.28 66.87 66.9 66.1 65.9
12/07/2019 21:02:11 54.39 54.85 56.3 56.9 56.2 56.4 63.43 64.19 66.87 66.9 66.1 65.9
12/07/2019 21:02:12 54.57 54.61 56.3 56.9 56.2 56.4 64.16 64.11 66.87 66.9 66.1 65.9
12/07/2019 21:02:13 55.1 54.97 56.3 56.9 56.2 56.4 64.77 64.51 66.87 66.9 66.1 65.9
12/07/2019 21:02:14 55.44 55.34 56.3 56.9 56.2 56.4 64.57 64.75 66.87 66.9 66.1 65.9
12/07/2019 21:02:15 55.31 55.59 56.3 56.9 56.2 56.4 64.8 64.79 66.87 66.9 66.1 65.9
12/07/2019 21:02:16 54.5 55.22 56.3 56.9 56.2 56.4 63.87 64.83 66.87 66.9 66.1 65.9
12/07/2019 21:02:17 54.68 54.8 56.3 56.9 56.2 56.4 64.02 64.5 66.87 66.9 66.1 65.9
12/07/2019 21:02:18 54.84 54.88 56.17 56.9 56.2 56.4 64.71 64.65 66.34 66.9 66.1 65.9
12/07/2019 21:02:19 54.91 54.95 56.17 56.9 56.2 56.4 65.15 65.21 65.95 66.9 66 65.9
12/07/2019 21:02:20 54.66 54.91 56.17 56.9 56.2 56.4 63.69 64.95 65.95 66.9 66 65.9
12/07/2019 21:02:21 54.63 54.89 56.17 56.9 56.2 56.4 64.21 64.63 65.95 66.9 66 65.9
12/07/2019 21:02:22 55.29 55.07 56.17 56.9 56.2 56.4 63.98 64.24 65.95 66.9 66 65.9
12/07/2019 21:02:23 54.96 55.1 56.17 56.9 56.2 56.4 64.39 64.36 65.95 66.9 66 65.9
12/07/2019 21:02:24 55.44 55.35 56.17 56.9 56.2 56.4 65 65.16 65.95 66.9 66 65.9
12/07/2019 21:02:25 55.26 55.4 56.17 56.9 56.2 56.4 64.56 64.81 65.95 66.9 66 65.9
12/07/2019 21:02:26 55.18 55.3 56.17 56.9 56.2 56.4 64.33 64.61 65.95 66.9 66 65.9
12/07/2019 21:02:27 55.24 55.36 56.17 56.9 56.2 56.4 65.19 65.11 65.95 66.9 66 65.9
12/07/2019 21:02:28 55.19 55.27 55.84 56.9 56.2 56.4 64.34 64.85 65.95 66.9 66 65.9
12/07/2019 21:02:29 55.39 55.44 55.59 56.9 56.2 56.4 64.51 64.97 65.95 66.9 66 65.9
12/07/2019 21:02:30 55.48 55.5 55.59 56.9 56.2 56.4 64.65 64.81 65.95 66.9 66 65.9
12/07/2019 21:02:31 54.47 55.4 55.59 56.9 56.2 56.4 63.86 64.72 65.95 66.9 66 65.9
12/07/2019 21:02:32 54.59 54.9 55.59 56.9 56.2 56.4 63.65 64.05 65.95 66.9 66 65.9
12/07/2019 21:02:33 54.72 54.73 55.59 56.9 56.2 56.4 64.41 64.23 65.89 66.8 66 65.9
12/07/2019 21:02:34 54.75 54.81 55.59 56.9 56.2 56.4 64.52 64.57 65.66 66.8 66 65.9
12/07/2019 21:02:35 55.25 55.16 55.59 56.9 56.2 56.4 64.72 64.71 65.38 66.9 66 65.9
12/07/2019 21:02:36 54.92 55.16 55.59 56.9 56.2 56.4 63.78 64.66 65.21 66.9 66 65.9
12/07/2019 21:02:37 54.57 55.05 55.59 56.9 56.2 56.4 63.61 64.09 65.21 66.8 66 65.9
12/07/2019 21:02:38 55.01 54.93 55.59 56.9 56.2 56.4 64.18 64.18 65.21 66.8 66 65.9
12/07/2019 21:02:39 54.89 55.03 55.59 56.9 56.2 56.4 63.97 64.32 65.21 66.8 66 65.9
12/07/2019 21:02:40 54.85 54.97 55.59 56.9 56.2 56.4 64.61 64.48 65.21 66.8 66 65.9
12/07/2019 21:02:41 54.77 54.88 55.59 56.9 56.2 56.4 64.1 64.49 65.21 66.8 66 65.9
12/07/2019 21:02:42 54.9 54.97 55.59 56.9 56.2 56.4 64.43 64.45 65.21 66.8 66 65.9
12/07/2019 21:02:43 55.64 55.43 55.59 56.9 56.2 56.4 65.39 65.08 65.21 66.9 66 65.9
12/07/2019 21:02:44 55.7 55.67 55.67 56.9 56.2 56.4 64.48 65.14 65.21 66.9 66 65.9
12/07/2019 21:02:45 55.39 55.62 55.67 56.9 56.2 56.4 65.41 65.29 65.29 66.9 66 65.9
12/07/2019 21:02:46 55.1 55.46 55.67 56.9 56.2 56.4 65.18 65.45 65.45 66.9 66 65.9
12/07/2019 21:02:47 54.94 55.29 55.67 56.9 56.2 56.4 65.23 65.46 65.46 66.9 66 65.9
12/07/2019 21:02:48 54.47 55.11 55.67 56.9 56.2 56.4 63.99 65.39 65.46 66.9 66 65.9
12/07/2019 21:02:49 54.76 54.88 55.67 56.9 56.2 56.4 64.47 64.64 65.46 66.9 66 65.9
12/07/2019 21:02:50 55.09 55.02 55.67 56.9 56.2 56.4 64.69 64.73 65.46 66.9 66 65.9
12/07/2019 21:02:51 55.06 55.08 55.67 56.9 56.2 56.4 64.31 64.69 65.46 66.9 66 65.9
12/07/2019 21:02:52 55.77 55.6 55.67 56.9 56.2 56.4 65.23 65.19 65.46 66.9 66 65.9
12/07/2019 21:02:53 54.45 55.53 55.67 56.9 56.1 56.4 63.71 65.06 65.46 66.9 66 65.9
12/07/2019 21:02:54 54.82 55.03 55.67 56.9 56.1 56.4 64.24 64.46 65.46 66.9 66 65.9
12/07/2019 21:02:55 54.6 54.93 55.67 56.9 56.1 56.4 64.08 64.52 65.46 66.9 66 65.9
12/07/2019 21:02:56 54.92 54.88 55.67 56.9 56.1 56.4 64.05 64.24 65.46 66.9 66 65.9
12/07/2019 21:02:57 55.21 55.11 55.67 56.9 56.1 56.4 65.12 64.84 65.46 66.9 66 65.9
12/07/2019 21:02:58 54.87 55.18 55.67 56.9 56.1 56.4 64.69 65.27 65.46 66.9 66 65.9
12/07/2019 21:02:59 55.07 55.2 55.67 56.9 56.1 56.4 63.87 64.63 65.46 66.9 66 65.9
12/07/2019 21:03:00 55.01 55.22 55.67 56.9 56.1 56.4 64.97 64.78 65.46 66.9 66 65.9
12/07/2019 21:03:01 54.4 54.93 55.67 56.9 56.1 56.4 64.76 64.96 65.46 66.9 66 65.9
12/07/2019 21:03:02 54.79 54.81 55.67 56.9 56.1 56.4 64.16 64.86 65.46 66.9 66 65.9
12/07/2019 21:03:03 55.16 54.98 55.67 56.9 56.1 56.4 64.99 64.9 65.46 66.9 66 65.9
12/07/2019 21:03:04 55.5 55.4 55.67 56.9 56.1 56.4 64.06 64.75 65.46 66.9 66 65.9
12/07/2019 21:03:05 55.14 55.3 55.67 56.9 56.1 56.4 63.43 64.28 65.46 66.9 66 65.9
12/07/2019 21:03:06 55.13 55.38 55.67 56.9 56.1 56.4 64.67 64.47 65.46 66.9 66 65.9
12/07/2019 21:03:07 54.54 55.16 55.67 56.9 56.1 56.4 63.63 64.4 65.46 66.9 65.9 65.9
12/07/2019 21:03:08 54.96 55.08 55.67 56.9 56.1 56.4 64.38 64.63 65.46 66.9 65.9 65.9
12/07/2019 21:03:09 54.78 55.08 55.67 56.9 56 56.4 63.84 64.47 65.46 66.9 65.9 65.9
12/07/2019 21:03:10 54.72 54.8 55.67 56.9 56 56.4 64.2 64.27 65.46 66.9 65.9 65.9
12/07/2019 21:03:11 54.76 54.89 55.67 56.9 56 56.4 63.89 64.52 65.46 66.9 65.9 65.9
12/07/2019 21:03:12 54.8 54.87 55.67 56.9 56 56.4 63.45 63.99 65.46 66.9 65.9 65.9
12/07/2019 21:03:13 54.91 54.93 55.67 56.9 56 56.4 63.87 63.97 65.46 66.9 65.9 65.9
12/07/2019 21:03:14 54.82 54.97 55.62 56.9 56 56.4 63.95 64.1 65.46 66.9 65.9 65.9
12/07/2019 21:03:15 54.98 55.08 55.6 56.9 56 56.4 64.36 64.32 65.46 66.9 65.9 65.9
12/07/2019 21:03:16 54.77 54.93 55.6 56.9 56 56.4 64.51 64.62 65.46 66.9 65.9 65.9
12/07/2019 21:03:17 54.51 54.98 55.6 56.9 56 56.4 63.97 64.66 65.39 66.9 65.9 65.9
12/07/2019 21:03:18 55.13 55.05 55.6 56.9 56 56.4 64.21 64.33 65.27 66.9 65.9 65.9
12/07/2019 21:03:19 54.81 55.1 55.6 56.9 56 56.4 64.11 64.48 65.27 66.9 65.9 65.9
12/07/2019 21:03:20 55.02 55.05 55.6 56.9 56 56.4 64.35 64.45 65.27 66.9 65.9 65.9
12/07/2019 21:03:21 55 55.05 55.6 56.9 56 56.4 64.14 64.34 65.27 66.8 65.9 65.9
12/07/2019 21:03:22 54.97 55.15 55.53 56.9 56 56.4 64.37 64.74 65.27 66.8 65.9 65.9
12/07/2019 21:03:23 54.91 55.09 55.4 56.9 56 56.4 64.69 64.78 65.27 66.8 65.9 65.9
12/07/2019 21:03:24 55.27 55.18 55.4 56.9 56 56.4 65.35 65.19 65.27 66.8 65.9 65.9
12/07/2019 21:03:25 55.62 55.52 55.52 56.9 56 56.4 65.16 65.35 65.35 66.8 65.9 65.9
12/07/2019 21:03:26 54.99 55.45 55.52 56.9 56 56.4 64.68 65.23 65.35 66.9 65.9 65.9
12/07/2019 21:03:27 55.43 55.44 55.52 56.9 56 56.4 65.55 65.47 65.47 66.9 65.9 65.9
12/07/2019 21:03:28 55.31 55.44 55.52 56.9 56 56.4 65.72 65.73 65.73 66.9 65.9 65.9
12/07/2019 21:03:29 55.51 55.53 55.53 56.9 56 56.4 64.75 65.72 65.73 66.9 65.9 65.9
12/07/2019 21:03:30 55.37 55.56 55.56 56.9 56 56.4 64.77 65.21 65.73 66.9 65.9 65.9
12/07/2019 21:03:31 54.99 55.48 55.56 56.9 56 56.4 64.52 65.12 65.73 66.8 65.9 65.9
12/07/2019 21:03:32 55.39 55.33 55.56 56.9 56 56.4 65.19 65.15 65.73 66.8 65.9 65.9
12/07/2019 21:03:33 54.89 55.3 55.56 56.9 56 56.4 64.04 65.12 65.73 66.8 65.9 65.9
12/07/2019 21:03:34 55.33 55.36 55.56 56.9 56 56.4 64.75 64.75 65.73 66.8 65.9 65.9
12/07/2019 21:03:35 55.23 55.46 55.56 56.9 56 56.4 64.56 65.09 65.73 66.8 65.9 65.9
12/07/2019 21:03:36 55.18 55.24 55.56 56.9 56 56.4 64.67 64.73 65.73 66.8 65.9 65.9
12/07/2019 21:03:37 55.59 55.5 55.56 56.9 56 56.4 64.56 64.65 65.73 66.8 65.9 65.9
12/07/2019 21:03:38 55.26 55.61 55.61 56.9 56 56.3 64.56 64.74 65.73 66.8 65.9 65.9
12/07/2019 21:03:39 54.9 55.32 55.61 56.9 56 56.3 64.13 64.62 65.73 66.8 65.9 65.9
12/07/2019 21:03:40 55.1 55.29 55.61 56.9 56 56.3 64.27 64.45 65.73 66.8 65.9 65.9
12/07/2019 21:03:41 54.96 55.15 55.61 56.9 56 56.3 65.1 64.87 65.73 66.8 65.9 65.9
12/07/2019 21:03:42 55.36 55.31 55.61 56.9 56 56.3 64.85 65.04 65.73 66.8 65.9 65.9
12/07/2019 21:03:43 54.77 55.27 55.61 56.9 56 56.3 63.67 64.98 65.73 66.8 65.9 65.9
12/07/2019 21:03:44 54.96 55.01 55.61 56.9 56 56.3 64.3 64.44 65.73 66.8 65.9 65.9
12/07/2019 21:03:45 54.89 55.05 55.61 56.9 56 56.3 63.24 64.35 65.73 66.8 65.9 65.9
12/07/2019 21:03:46 55.39 55.22 55.61 56.9 56 56.3 64.63 64.38 65.73 66.8 65.9 65.9
12/07/2019 21:03:47 55.42 55.4 55.61 56.9 56 56.3 64.21 64.57 65.73 66.9 65.9 65.9
12/07/2019 21:03:48 54.78 55.37 55.61 56.9 56 56.3 63.69 64.37 65.73 66.8 65.9 65.9
12/07/2019 21:03:49 54.55 54.96 55.61 56.9 56 56.3 64.05 64.09 65.73 66.8 65.9 65.9
12/07/2019 21:03:50 54.63 54.8 55.61 56.9 56 56.3 64.39 64.37 65.73 66.8 65.9 65.9
12/07/2019 21:03:51 55.28 55.11 55.61 56.9 56 56.3 64.89 64.68 65.73 66.8 65.9 65.9
12/07/2019 21:03:52 54.91 55.13 55.61 56.9 56 56.3 63.99 64.62 65.73 66.8 65.9 65.9
12/07/2019 21:03:53 55.09 55.1 55.61 56.9 56 56.3 65.22 65 65.73 66.8 65.9 65.9
12/07/2019 21:03:54 55.3 55.38 55.61 56.9 56 56.3 65.23 65.24 65.73 66.8 65.9 65.9
12/07/2019 21:03:55 55.47 55.53 55.61 56.9 56 56.3 65.01 65.17 65.73 66.8 65.9 65.9
12/07/2019 21:03:56 55.1 55.45 55.61 56.9 56 56.3 64.98 65.21 65.73 66.8 65.9 65.9
12/07/2019 21:03:57 54.64 55.15 55.61 56.9 56 56.3 65.05 65.34 65.73 66.8 65.9 65.9
12/07/2019 21:03:58 54.62 54.9 55.61 56.9 56 56.3 64.09 64.92 65.72 66.8 65.9 65.9
12/07/2019 21:03:59 54.68 54.73 55.61 56.9 56 56.3 63.74 64.5 65.34 66.8 65.9 65.9
12/07/2019 21:04:00 55.47 55.18 55.61 56.9 56 56.3 64.96 64.7 65.34 66.8 65.9 65.9
12/07/2019 21:04:01 54.82 55.16 55.61 56.8 56 56.3 64.03 64.66 65.34 66.8 65.9 65.9
12/07/2019 21:04:02 55.04 55.09 55.61 56.8 56 56.3 63.91 64.73 65.34 66.8 65.9 65.9
12/07/2019 21:04:03 55.44 55.28 55.61 56.8 56 56.3 64.68 64.43 65.34 66.8 65.9 65.9
12/07/2019 21:04:04 54.42 55.27 55.61 56.8 56 56.3 63.23 64.41 65.34 66.8 65.9 65.9
12/07/2019 21:04:05 55.48 55.27 55.61 56.8 56 56.3 64.83 64.48 65.34 66.8 65.9 65.9
12/07/2019 21:04:06 54.9 55.34 55.61 56.8 56 56.3 64.13 64.66 65.34 66.8 65.9 65.9
12/07/2019 21:04:07 55.12 55.12 55.61 56.8 56 56.3 64.93 64.71 65.34 66.8 65.9 65.9
12/07/2019 21:04:08 54.56 55.09 55.53 56.8 56 56.3 63.43 64.59 65.34 66.8 65.9 65.9
12/07/2019 21:04:09 55.09 55.03 55.53 56.8 56 56.3 64.23 64.24 65.34 66.8 65.9 65.9
12/07/2019 21:04:10 55.01 55.07 55.53 56.8 56 56.3 64.12 64.41 65.34 66.8 65.9 65.9
12/07/2019 21:04:11 54.92 55.06 55.53 56.8 56 56.3 64.21 64.34 65.34 66.8 65.9 65.9
12/07/2019 21:04:12 55.01 55.1 55.53 56.8 56 56.3 63.64 64.31 65.34 66.8 65.9 65.9
12/07/2019 21:04:13 55.4 55.3 55.53 56.8 56 56.3 64.66 64.43 65.34 66.8 65.9 65.9
12/07/2019 21:04:14 54.91 55.28 55.53 56.8 56 56.3 63.93 64.5 65.34 66.8 65.9 65.9
12/07/2019 21:04:15 54.88 55.07 55.53 56.8 56 56.3 64.29 64.5 65.34 66.8 65.9 65.9
12/07/2019 21:04:16 55.05 55.07 55.53 56.8 56 56.3 63.66 64.18 65.34 66.8 65.8 65.9
12/07/2019 21:04:17 55.03 55.15 55.53 56.8 56 56.3 64.29 64.36 65.34 66.8 65.8 65.9
12/07/2019 21:04:18 55.28 55.21 55.53 56.8 56 56.3 65.25 65.02 65.34 66.8 65.8 65.9
12/07/2019 21:04:19 55.63 55.5 55.53 56.8 56 56.3 65.28 65.33 65.34 66.7 65.8 65.9
12/07/2019 21:04:20 55.12 55.48 55.53 56.7 56 56.3 64.48 65.14 65.34 66.7 65.8 65.9
12/07/2019 21:04:21 55.41 55.51 55.53 56.7 56 56.3 65.02 65.07 65.34 66.7 65.8 65.9
12/07/2019 21:04:22 54.7 55.31 55.53 56.7 56 56.3 64.43 65.11 65.34 66.7 65.8 65.9
12/07/2019 21:04:23 55.57 55.43 55.53 56.7 56 56.3 64.37 64.77 65.34 66.7 65.8 65.9
12/07/2019 21:04:24 56.4 56.09 56.09 56.6 56 56.3 63.82 64.44 65.34 66.6 65.8 65.9
12/07/2019 21:04:25 57.79 57.3 57.3 56.6 56 56.3 65.1 64.88 65.34 66.6 65.8 65.9
12/07/2019 21:04:26 57.28 57.42 57.42 56.6 56 56.3 65.41 65.31 65.34 66.6 65.8 65.9
12/07/2019 21:04:27 57.13 57.3 57.42 56.6 56 56.3 66.03 65.86 65.86 66.6 65.8 65.9
12/07/2019 21:04:28 57.73 57.61 57.61 56.6 56 56.3 66.06 66.1 66.1 66.6 65.8 65.9
12/07/2019 21:04:29 58.92 58.48 58.48 56.6 56 56.3 66.84 66.75 66.75 66.6 65.9 65.9
12/07/2019 21:04:30 60.17 59.88 59.88 56.6 56 56.4 66.28 66.5 66.75 66.6 65.9 65.9
12/07/2019 21:04:31 60.99 60.61 60.61 56.6 56 56.4 66.76 66.82 66.82 66.6 65.9 65.9
12/07/2019 21:04:32 58.42 60.48 60.61 56.6 56 56.4 65.83 66.64 66.82 66.5 65.9 65.9
12/07/2019 21:04:33 57.07 59.2 60.61 56.6 56 56.4 65.62 66.03 66.82 66.5 65.9 65.9
12/07/2019 21:04:34 56.94 58.01 60.61 56.6 56 56.4 65.83 66.25 66.82 66.5 65.9 65.9
12/07/2019 21:04:35 56.76 57.33 60.61 56.6 56 56.4 64.79 65.78 66.82 66.5 65.9 65.9
12/07/2019 21:04:36 55.62 56.94 60.61 56.6 56 56.4 64.68 65.12 66.82 66.4 65.9 65.9
12/07/2019 21:04:37 55.17 56.16 60.61 56.6 56 56.4 64.14 65.07 66.82 66.4 65.9 65.9
12/07/2019 21:04:38 55.94 56.04 60.61 56.6 56 56.4 64.63 64.72 66.82 66.4 65.9 65.9
12/07/2019 21:04:39 56.41 56.41 60.61 56.6 56 56.4 64.99 65.1 66.82 66.4 65.9 65.9
12/07/2019 21:04:40 56.43 56.5 60.61 56.6 56 56.4 66.11 65.98 66.82 66.4 65.9 65.9
12/07/2019 21:04:41 55.69 56.27 60.61 56.6 56 56.4 65.21 65.57 66.82 66.4 65.9 65.9
12/07/2019 21:04:42 56.67 56.45 60.61 56.5 56 56.4 67.33 66.79 66.82 66.3 65.9 65.9
12/07/2019 21:04:43 55.67 56.33 60.61 56.4 56 56.4 65.18 66.71 66.82 66.2 65.9 65.9
12/07/2019 21:04:44 56.45 56.69 60.61 56.4 56 56.4 65.44 65.9 66.82 66.2 65.9 65.9
12/07/2019 21:04:45 56.06 56.27 60.61 56.3 56 56.4 63.88 65.55 66.82 66.1 65.9 65.9
12/07/2019 21:04:46 55.06 56.26 60.61 56.3 56 56.4 64.93 64.99 66.82 66.1 65.9 65.9
12/07/2019 21:04:47 54.96 55.46 60.61 56.3 56 56.4 64.6 64.84 66.82 66.1 65.9 65.9
12/07/2019 21:04:48 54.7 55.21 60.61 56.2 56 56.4 64.5 65.02 66.82 66 65.9 65.9
12/07/2019 21:04:49 54.74 54.89 60.61 56 56 56.4 66.14 65.83 66.82 65.9 65.9 65.9
12/07/2019 21:04:50 54.99 54.96 60.61 56 56 56.4 64.99 65.78 66.82 65.9 65.9 65.9
12/07/2019 21:04:51 55.71 55.45 60.61 55.9 56 56.4 64.74 65.45 66.82 65.8 65.9 65.9
12/07/2019 21:04:52 54.64 55.41 60.61 55.9 56 56.4 64.1 64.93 66.82 65.8 65.9 65.9
12/07/2019 21:04:53 54.9 54.99 60.61 55.9 56 56.4 64.04 64.34 66.82 65.8 65.9 65.9
12/07/2019 21:04:54 55.14 55.15 60.61 55.8 56 56.4 64.32 64.41 66.82 65.8 65.9 65.9
12/07/2019 21:04:55 55.48 55.43 60.61 55.8 56 56.4 64.33 64.55 66.82 65.7 65.9 65.9
12/07/2019 21:04:56 56.14 55.9 60.61 55.8 56 56.4 67.65 66.89 66.89 65.7 65.9 65.9
12/07/2019 21:04:57 55.86 56.01 60.61 55.8 56 56.4 68.58 68.13 68.13 65.7 65.9 65.9
12/07/2019 21:04:58 55.69 55.87 60.61 55.8 56 56.4 69.69 69.36 69.36 65.7 65.9 65.9
12/07/2019 21:04:59 55.74 55.81 60.61 55.8 56 56.4 66.89 68.88 69.36 65.7 65.9 65.9
12/07/2019 21:05:00 55.56 55.85 60.61 55.7 56 56.4 65.38 67.83 69.36 65.6 65.9 65.9
12/07/2019 21:05:01 56.28 56.13 60.48 55.7 56 56.4 64.79 66.38 69.36 65.6 65.9 65.9
12/07/2019 21:05:02 56.24 56.28 59.2 55.7 56 56.4 65.43 65.55 69.36 65.5 65.9 65.9
12/07/2019 21:05:03 55.61 56.15 58.01 55.7 56 56.4 64.74 65.54 69.36 65.5 65.9 65.9
12/07/2019 21:05:04 55.33 55.81 57.33 55.7 56 56.4 64.15 65.17 69.36 65.5 65.9 65.9
12/07/2019 21:05:05 55.21 55.53 56.94 55.7 56 56.4 63.91 64.6 69.36 65.4 65.9 65.9
12/07/2019 21:05:06 55.14 55.35 56.69 55.6 56 56.4 64.03 64.17 69.36 65.4 65.9 65.9
12/07/2019 21:05:07 55.22 55.27 56.69 55.6 56 56.4 65.24 64.97 69.36 65.4 65.9 65.9
12/07/2019 21:05:08 55.37 55.41 56.69 55.6 56 56.4 65.29 65.22 69.36 65.4 65.9 65.9
12/07/2019 21:05:09 55.18 55.4 56.69 55.6 56 56.4 64.95 65.21 69.36 65.4 65.9 65.9
12/07/2019 21:05:10 54.95 55.29 56.69 55.6 56 56.4 64.38 65.39 69.36 65.3 65.9 65.9
12/07/2019 21:05:11 54.76 55.08 56.69 55.6 56 56.4 63.96 64.61 69.36 65.3 65.9 65.9
12/07/2019 21:05:12 55.4 55.32 56.69 55.6 56 56.4 64.12 64.41 69.36 65.3 65.9 65.9
12/07/2019 21:05:13 55.1 55.26 56.69 55.6 56 56.4 64.39 64.49 69.36 65.3 65.9 65.9
12/07/2019 21:05:14 55.23 55.23 56.28 55.6 56 56.4 64.5 64.6 69.36 65.3 65.9 65.9
12/07/2019 21:05:15 55.24 55.32 56.28 55.6 56 56.4 64.86 64.76 69.36 65.3 65.9 65.9
12/07/2019 21:05:16 54.56 55.24 56.28 55.6 56 56.4 63.44 64.72 69.36 65.3 65.9 65.9
12/07/2019 21:05:17 54.71 54.9 56.28 55.6 56 56.4 63.9 64.18 69.36 65.3 65.9 65.9
12/07/2019 21:05:18 54.5 54.74 56.28 55.6 56 56.4 64.63 64.48 69.36 65.3 65.9 65.9
12/07/2019 21:05:19 55.23 55.08 56.28 55.6 56 56.4 64.66 64.79 69.36 65.3 65.9 65.9
12/07/2019 21:05:20 55.45 55.43 56.28 55.6 56 56.4 64.88 65.08 69.36 65.2 65.9 65.9
12/07/2019 21:05:21 55.01 55.41 56.28 55.6 56 56.4 64.52 64.97 69.36 65.2 65.9 65.9
12/07/2019 21:05:22 55.24 55.35 56.28 55.6 56 56.4 64.57 64.89 69.36 65.2 65.9 65.9
12/07/2019 21:05:23 55.68 55.54 56.28 55.6 56 56.4 64.22 64.71 69.36 65.2 65.9 65.9
12/07/2019 21:05:24 54.86 55.47 56.28 55.6 56 56.4 63.77 64.31 69.36 65.2 65.9 65.9
12/07/2019 21:05:25 55.18 55.23 56.28 55.6 56 56.4 63.88 64.07 69.36 65.2 65.9 65.9
12/07/2019 21:05:26 54.71 55.11 56.28 55.6 56 56.3 64.04 64.14 69.36 65.2 65.9 65.9
12/07/2019 21:05:27 54.89 54.95 56.28 55.5 56 56.3 64.48 64.4 69.36 65.2 65.9 65.9
12/07/2019 21:05:28 55.15 55.16 56.28 55.5 56 56.3 64.66 64.65 68.88 65.2 65.9 65.9
12/07/2019 21:05:29 55.2 55.2 56.28 55.5 56 56.3 64.69 64.74 67.83 65.2 65.9 65.9
12/07/2019 21:05:30 55.18 55.34 56.28 55.5 56 56.3 65.45 65.52 66.38 65.2 65.9 65.9
12/07/2019 21:05:31 55.69 55.56 56.28 55.5 56 56.4 65.21 65.39 65.55 65.1 65.9 65.9
12/07/2019 21:05:32 55.12 55.56 56.15 55.5 56 56.4 63.96 65.34 65.54 65.1 65.8 65.9
12/07/2019 21:05:33 55.57 55.54 55.81 55.5 56 56.4 65.13 65.03 65.52 65.1 65.8 65.9
12/07/2019 21:05:34 55.44 55.59 55.59 55.5 56 56.4 64.65 65.1 65.52 65.1 65.8 65.9
12/07/2019 21:05:35 55.81 55.72 55.72 55.5 56 56.4 64.27 64.76 65.52 65.1 65.8 65.9
12/07/2019 21:05:36 55.76 55.83 55.83 55.5 56 56.4 64.51 64.76 65.52 65.1 65.8 65.9
12/07/2019 21:05:37 55.71 56.03 56.03 55.5 56 56.4 64.25 64.43 65.52 65.1 65.8 65.9
12/07/2019 21:05:38 55.21 55.64 56.03 55.5 56 56.4 64.57 64.61 65.52 65.1 65.8 65.9
12/07/2019 21:05:39 55.92 55.8 56.03 55.5 56 56.4 64.52 64.73 65.52 65.1 65.8 65.9
12/07/2019 21:05:40 55.49 55.75 56.03 55.5 56 56.4 64.38 64.65 65.52 65.1 65.8 65.9
12/07/2019 21:05:41 55.79 55.82 56.03 55.5 56 56.4 65.16 64.99 65.52 65.1 65.8 65.9
12/07/2019 21:05:42 55.94 55.96 56.03 55.5 56 56.3 65.11 65.24 65.52 65.1 65.8 65.9
12/07/2019 21:05:43 55.52 55.86 56.03 55.5 56 56.3 64.26 65.12 65.52 65.1 65.8 65.9
12/07/2019 21:05:44 54.66 55.62 56.03 55.5 56 56.3 63.94 64.61 65.52 65.1 65.8 65.9
12/07/2019 21:05:45 54.92 55.13 56.03 55.5 56 56.3 63.91 64.29 65.52 65.1 65.8 65.9
12/07/2019 21:05:46 54.63 54.93 56.03 55.5 56 56.3 64.6 64.44 65.52 65.1 65.8 65.9
12/07/2019 21:05:47 54.94 54.92 56.03 55.5 56 56.3 64.81 64.82 65.52 65 65.8 65.9
12/07/2019 21:05:48 55.36 55.24 56.03 55.5 56 56.3 64.23 64.74 65.52 65 65.8 65.9
12/07/2019 21:05:49 56.27 55.99 56.03 55.5 56 56.3 65.47 65.18 65.52 65 65.8 65.9
12/07/2019 21:05:50 55.9 56.07 56.07 55.5 56 56.3 65.46 65.63 65.63 65 65.8 65.9
12/07/2019 21:05:51 55.64 55.94 56.07 55.5 56 56.3 65.11 65.4 65.63 65 65.8 65.9
12/07/2019 21:05:52 55.78 55.85 56.07 55.5 56 56.3 65.44 65.48 65.63 65 65.8 65.9
12/07/2019 21:05:53 54.96 55.81 56.07 55.5 56 56.3 64.57 65.38 65.63 65 65.8 65.9
12/07/2019 21:05:54 55.59 55.47 56.07 55.5 56 56.3 64.75 64.98 65.63 65 65.8 65.9
12/07/2019 21:05:55 55.3 55.5 56.07 55.5 56 56.3 65 65.23 65.63 65 65.8 65.9
12/07/2019 21:05:56 55.56 55.58 56.07 55.5 56 56.3 64.64 65.03 65.63 65 65.8 65.9
12/07/2019 21:05:57 55.76 55.71 56.07 55.5 56 56.3 65.18 65.09 65.63 65 65.8 65.9
12/07/2019 21:05:58 55.24 55.7 56.07 55.5 56 56.3 64.57 65.12 65.63 65 65.8 65.9
12/07/2019 21:05:59 55.69 55.69 56.07 55.5 56 56.3 64.59 64.84 65.63 65 65.8 65.9
12/07/2019 21:06:00 55.12 55.71 56.07 55.5 56 56.3 64.4 65.01 65.63 65 65.8 65.9
12/07/2019 21:06:01 55.02 55.29 56.07 55.5 56 56.3 64.32 64.51 65.63 65 65.8 65.9
12/07/2019 21:06:02 54.81 55.14 56.07 55.5 56 56.3 63.49 64.48 65.63 64.9 65.8 65.9
12/07/2019 21:06:03 55.02 55.14 56.07 55.5 56 56.3 64.55 64.48 65.63 64.9 65.8 65.9
12/07/2019 21:06:04 55.17 55.26 56.07 55.5 56 56.3 64.66 64.67 65.63 64.9 65.8 65.9
12/07/2019 21:06:05 55.48 55.44 56.07 55.5 56 56.3 66.09 65.61 65.63 64.9 65.8 65.9
12/07/2019 21:06:06 55.27 55.32 56.07 55.5 56 56.3 65.41 65.68 65.68 64.9 65.8 65.9
12/07/2019 21:06:07 55.61 55.54 56.07 55.5 56 56.3 65.13 65.56 65.68 64.9 65.8 65.9
12/07/2019 21:06:08 56.27 56.06 56.07 55.5 56 56.3 65.09 65.19 65.68 64.9 65.8 65.9
12/07/2019 21:06:09 56.23 56.22 56.22 55.5 56 56.3 65.73 65.63 65.68 64.9 65.8 65.9
12/07/2019 21:06:10 56.4 56.38 56.38 55.5 56 56.3 65.8 65.91 65.91 64.9 65.8 65.9
12/07/2019 21:06:11 56.75 56.66 56.66 55.5 56 56.3 66.67 66.45 66.45 64.9 65.8 65.9
12/07/2019 21:06:12 56.94 56.83 56.83 55.5 56 56.3 66.34 66.58 66.58 64.9 65.8 65.9
12/07/2019 21:06:13 57.31 57.16 57.16 55.5 56 56.3 66.08 66.38 66.58 64.9 65.8 65.9
12/07/2019 21:06:14 56.71 57.2 57.2 55.5 56 56.3 67.11 66.88 66.88 64.9 65.8 65.9
12/07/2019 21:06:15 56.75 56.87 57.2 55.5 56 56.3 66.81 67.08 67.08 64.9 65.8 65.9
12/07/2019 21:06:16 56.82 56.9 57.2 55.5 56 56.3 68.95 68.53 68.53 65 65.8 65.9
12/07/2019 21:06:17 56.99 56.97 57.2 55.5 56 56.3 66.61 68.53 68.53 65 65.8 65.9
12/07/2019 21:06:18 57.55 57.36 57.36 55.5 56 56.3 67.8 67.9 68.53 65 65.8 65.9
12/07/2019 21:06:19 56.33 57.34 57.36 55.5 56 56.3 66.45 67.88 68.53 65 65.8 65.9
12/07/2019 21:06:20 55.75 56.74 57.36 55.5 56 56.3 65.52 67.12 68.53 65 65.8 65.9
12/07/2019 21:06:21 55.37 56.06 57.36 55.5 56 56.3 65.09 66.07 68.53 65 65.8 65.9
12/07/2019 21:06:22 54.98 55.63 57.36 55.5 56 56.3 64.92 65.57 68.53 65 65.8 65.9
12/07/2019 21:06:23 54.7 55.27 57.36 55.5 56 56.3 64.42 65.28 68.53 65 65.8 65.8
12/07/2019 21:06:24 55.05 55.08 57.36 55.5 56 56.3 65.05 65.09 68.53 65 65.8 65.8
12/07/2019 21:06:25 54.84 55 57.36 55.5 56 56.2 64.49 64.9 68.53 64.9 65.8 65.8
12/07/2019 21:06:26 54.73 54.93 57.36 55.5 56 56.2 64.5 64.75 68.53 64.9 65.8 65.8
12/07/2019 21:06:27 54.33 54.79 57.36 55.5 56 56.2 63.78 64.54 68.53 64.9 65.8 65.8
12/07/2019 21:06:28 54.75 54.69 57.36 55.5 56 56.2 64.07 64.28 68.53 64.9 65.8 65.8
12/07/2019 21:06:29 54.66 54.76 57.36 55.5 56 56.2 63.96 64.25 68.53 64.9 65.8 65.8
12/07/2019 21:06:30 54.58 54.72 57.36 55.5 56 56.2 64.29 64.28 68.53 64.9 65.8 65.8
12/07/2019 21:06:31 54.89 54.85 57.36 55.5 56 56.2 63.53 64.26 68.53 64.9 65.8 65.8
12/07/2019 21:06:32 54.82 54.91 57.36 55.4 56 56.2 64.43 64.35 68.53 64.9 65.8 65.8
12/07/2019 21:06:33 55.04 55.08 57.36 55.4 56 56.2 65.17 64.97 68.53 64.9 65.8 65.8
12/07/2019 21:06:34 55.31 55.21 57.36 55.4 56 56.2 64.81 64.99 68.53 64.9 65.8 65.8
12/07/2019 21:06:35 55.39 55.37 57.36 55.4 56 56.2 64.99 65.11 68.53 64.9 65.8 65.8
12/07/2019 21:06:36 55.35 55.51 57.36 55.4 56 56.2 64.13 64.85 68.53 64.9 65.8 65.8
12/07/2019 21:06:37 55.52 55.5 57.36 55.4 56 56.2 64.33 64.59 68.53 64.9 65.8 65.8
12/07/2019 21:06:38 55.41 55.49 57.36 55.4 56 56.2 64.58 64.7 68.53 64.9 65.8 65.8
12/07/2019 21:06:39 54.99 55.53 57.36 55.4 56 56.2 64.3 64.83 68.53 64.9 65.8 65.8
12/07/2019 21:06:40 55.16 55.2 57.36 55.4 56 56.2 64.67 64.6 68.53 64.9 65.8 65.8
12/07/2019 21:06:41 54.97 55.28 57.36 55.4 56 56.2 63.96 64.6 68.53 64.9 65.8 65.8
12/07/2019 21:06:42 54.82 54.99 57.36 55.4 56 56.2 64.16 64.26 68.53 64.9 65.8 65.8
12/07/2019 21:06:43 54.86 55.01 57.36 55.4 56 56.2 64.17 64.43 68.53 64.9 65.8 65.8
12/07/2019 21:06:44 54.79 55.01 57.36 55.4 56 56.2 64.35 64.39 68.53 64.9 65.8 65.8
12/07/2019 21:06:45 55.57 55.43 57.36 55.4 56 56.2 64.53 64.65 68.53 64.9 65.8 65.8
12/07/2019 21:06:46 55.19 55.51 57.36 55.4 56 56.2 65.14 65.02 68.53 64.9 65.8 65.8
12/07/2019 21:06:47 55.19 55.4 57.36 55.4 56 56.2 65.39 65.32 67.9 64.8 65.8 65.8
12/07/2019 21:06:48 55.22 55.33 57.34 55.4 56 56.2 65.97 65.96 67.88 64.8 65.8 65.8
12/07/2019 21:06:49 54.77 55.14 56.74 55.4 56 56.2 64.89 65.61 67.12 64.8 65.8 65.8
12/07/2019 21:06:50 55.06 55.2 56.06 55.4 56 56.2 65.66 65.58 66.07 64.8 65.8 65.8
12/07/2019 21:06:51 54.95 55.01 55.63 55.4 56 56.2 66.13 66.03 66.03 64.8 65.8 65.8
12/07/2019 21:06:52 55.34 55.27 55.53 55.4 56 56.2 65.91 66.11 66.11 64.8 65.8 65.8
12/07/2019 21:06:53 56.98 56.45 56.45 55.4 56 56.2 66.99 66.67 66.67 64.9 65.8 65.8
12/07/2019 21:06:54 56.34 56.56 56.56 55.4 56 56.2 66.08 66.65 66.67 64.9 65.8 65.8
12/07/2019 21:06:55 56.57 56.53 56.56 55.4 56 56.2 66.09 66.67 66.67 64.9 65.8 65.8
12/07/2019 21:06:56 56.44 56.53 56.56 55.4 56 56.2 65.76 66.07 66.67 64.9 65.8 65.8
12/07/2019 21:06:57 56.37 56.61 56.61 55.4 56 56.2 65.63 65.93 66.67 64.9 65.8 65.8
12/07/2019 21:06:58 55.84 56.38 56.61 55.4 56 56.2 65.91 65.93 66.67 64.9 65.8 65.8
12/07/2019 21:06:59 55.61 55.99 56.61 55.4 56 56.2 66.47 66.69 66.69 64.9 65.8 65.8
12/07/2019 21:07:00 55.9 55.91 56.61 55.4 56 56.2 68.22 67.85 67.85 64.9 65.8 65.8
12/07/2019 21:07:01 56.33 56.25 56.61 55.4 56 56.2 69.96 69.45 69.45 64.9 65.8 65.8
12/07/2019 21:07:02 56.15 56.27 56.61 55.5 56 56.2 68.03 69.3 69.45 64.9 65.8 65.8
12/07/2019 21:07:03 55.68 56.18 56.61 55.5 56 56.2 66.1 68.61 69.45 64.9 65.8 65.8
12/07/2019 21:07:04 55.33 55.91 56.61 55.5 56 56.2 66.25 67.23 69.45 64.9 65.8 65.8
12/07/2019 21:07:05 55.95 55.87 56.61 55.5 56 56.2 66.72 67.11 69.45 64.9 65.8 65.8
12/07/2019 21:07:06 55.78 55.94 56.61 55.5 56 56.2 65.26 66.62 69.45 65 65.8 65.8
12/07/2019 21:07:07 55.58 55.75 56.61 55.5 56 56.2 65.11 65.72 69.45 65 65.8 65.8
12/07/2019 21:07:08 55.32 55.66 56.61 55.5 56 56.2 64.61 65.38 69.45 65 65.8 65.8
12/07/2019 21:07:09 55.45 55.54 56.61 55.5 56 56.2 64.72 64.96 69.45 65 65.8 65.8
12/07/2019 21:07:10 55.34 55.58 56.61 55.5 56 56.2 64.78 65.19 69.45 65 65.8 65.8
12/07/2019 21:07:11 54.9 55.36 56.61 55.5 56 56.2 64.36 64.87 69.45 65 65.8 65.8
12/07/2019 21:07:12 55.85 55.62 56.61 55.5 56 56.2 64.47 64.58 69.45 65 65.8 65.8
12/07/2019 21:07:13 55.48 55.66 56.61 55.5 56 56.2 64.75 64.84 69.45 65 65.8 65.8
12/07/2019 21:07:14 55.43 55.62 56.61 55.5 56 56.2 65.04 65.12 69.45 65 65.8 65.8
12/07/2019 21:07:15 55.49 55.62 56.61 55.5 56 56.2 64.98 65.33 69.45 65 65.8 65.8
12/07/2019 21:07:16 55.37 55.49 56.61 55.5 56 56.2 64.97 65.1 69.45 65 65.8 65.8
12/07/2019 21:07:17 55.1 55.48 56.61 55.5 56 56.2 64.48 65.21 69.45 65 65.8 65.8
12/07/2019 21:07:18 54.99 55.25 56.61 55.5 56 56.2 64.45 64.98 69.45 65 65.8 65.8
12/07/2019 21:07:19 54.63 55.1 56.61 55.5 56 56.2 63.69 64.55 69.45 65 65.8 65.8
12/07/2019 21:07:20 54.91 54.98 56.61 55.5 56 56.2 64.51 64.56 69.45 65 65.8 65.8
12/07/2019 21:07:21 54.47 54.88 56.61 55.5 56 56.2 63.34 64.26 69.45 65 65.8 65.8
12/07/2019 21:07:22 54.87 54.86 56.61 55.5 56 56.2 64.44 64.19 69.45 65 65.8 65.8
12/07/2019 21:07:23 54.83 54.87 56.61 55.5 56 56.1 64.68 64.76 69.45 65 65.8 65.8
12/07/2019 21:07:24 55.15 55.03 56.61 55.5 56 56.1 64.2 64.64 69.45 65 65.8 65.8
12/07/2019 21:07:25 55.52 55.31 56.61 55.5 56 56.1 64.54 64.54 69.45 65 65.8 65.8
12/07/2019 21:07:26 55.37 55.49 56.61 55.5 56 56.1 65.08 64.96 69.45 65 65.8 65.8
12/07/2019 21:07:27 55.05 55.31 56.38 55.5 56 56.1 64.72 65.1 69.45 65 65.8 65.8
12/07/2019 21:07:28 55.02 55.19 56.27 55.5 56 56.1 65.01 65.11 69.45 65 65.8 65.8
12/07/2019 21:07:29 54.85 55.04 56.27 55.5 56 56.1 65.06 65.1 69.45 65 65.8 65.8
12/07/2019 21:07:30 54.85 55.01 56.27 55.5 56 56.1 64.98 65.35 69.45 65 65.8 65.8
12/07/2019 21:07:31 55.15 55.12 56.27 55.5 56 56.1 64.76 65.27 69.3 65 65.8 65.8
12/07/2019 21:07:32 55.22 55.25 56.18 55.5 56 56.1 64.91 64.97 68.61 65 65.8 65.8
12/07/2019 21:07:33 55.55 55.46 55.94 55.5 56 56.1 65.39 65.37 67.23 65 65.8 65.8
12/07/2019 21:07:34 55.13 55.45 55.94 55.5 56 56.1 64.15 65.22 67.11 65 65.8 65.8
12/07/2019 21:07:35 54.99 55.22 55.94 55.5 56 56.1 64.59 64.67 66.62 65 65.8 65.8
12/07/2019 21:07:36 55.12 55.21 55.75 55.5 56 56.1 65.09 65.08 65.72 65 65.8 65.8
12/07/2019 21:07:37 55.71 55.5 55.66 55.5 56 56.1 65.32 65.45 65.45 65 65.8 65.8
12/07/2019 21:07:38 54.91 55.5 55.66 55.5 56 56.1 64.07 65.13 65.45 65 65.8 65.8
12/07/2019 21:07:39 55.02 55.26 55.66 55.5 56 56.1 63.92 64.71 65.45 65 65.8 65.8
12/07/2019 21:07:40 54.75 55.04 55.66 55.5 56 56.1 64.32 64.36 65.45 65 65.8 65.8
12/07/2019 21:07:41 55 55.02 55.66 55.5 56 56.1 64.47 64.53 65.45 65 65.8 65.8
12/07/2019 21:07:42 54.75 55.04 55.66 55.5 56 56.1 65.08 64.93 65.45 65 65.8 65.8
12/07/2019 21:07:43 54.49 54.81 55.62 55.5 56 56.1 63.6 64.88 65.45 65 65.8 65.8
12/07/2019 21:07:44 54.39 54.76 55.62 55.5 56 56.1 63.46 64.45 65.45 65 65.8 65.8
12/07/2019 21:07:45 54.92 54.82 55.5 55.5 56 56.1 64.47 64.35 65.45 65 65.8 65.8
12/07/2019 21:07:46 55.11 55.03 55.5 55.5 56 56.1 64.25 64.32 65.45 65 65.8 65.8
12/07/2019 21:07:47 54.96 55.02 55.5 55.5 56 56.1 64.81 64.73 65.45 65 65.8 65.8
12/07/2019 21:07:48 55.35 55.24 55.5 55.5 56 56.1 64.71 65.08 65.45 65 65.8 65.8
12/07/2019 21:07:49 54.78 55.2 55.5 55.5 56 56.1 63.79 64.62 65.45 65 65.8 65.8
12/07/2019 21:07:50 54.6 54.94 55.5 55.5 56 56.1 63.87 64.16 65.45 65 65.8 65.8
12/07/2019 21:07:51 54.75 54.84 55.5 55.5 56 56.1 64.62 64.54 65.45 65 65.8 65.8
12/07/2019 21:07:52 54.63 54.8 55.5 55.5 56 56.1 64.25 64.43 65.45 65 65.8 65.8
12/07/2019 21:07:53 54.58 54.71 55.5 55.5 56 56.1 63.46 64.26 65.45 65 65.8 65.8
12/07/2019 21:07:54 55.12 54.95 55.5 55.5 56 56.1 64.67 64.37 65.45 65 65.8 65.8
12/07/2019 21:07:55 55.39 55.28 55.5 55.5 56 56.1 64.85 64.75 65.45 65 65.8 65.8
12/07/2019 21:07:56 55.51 55.44 55.5 55.5 56 56.1 65.39 65.26 65.45 65 65.8 65.8
12/07/2019 21:07:57 54.91 55.44 55.5 55.5 56 56.1 64.83 65.32 65.45 65 65.8 65.8
12/07/2019 21:07:58 54.98 55.17 55.5 55.5 56 56.1 64.87 65.18 65.45 65 65.8 65.8
12/07/2019 21:07:59 54.86 55.1 55.5 55.5 56 56.1 64.37 64.91 65.45 65 65.8 65.8
12/07/2019 21:08:00 55.26 55.17 55.5 55.5 56 56.1 64.69 64.74 65.45 65 65.8 65.8
12/07/2019 21:08:01 55.23 55.35 55.5 55.5 56 56.1 64.37 64.99 65.45 65 65.8 65.8
12/07/2019 21:08:02 55.46 55.39 55.5 55.5 56 56.1 64.34 64.51 65.45 65 65.8 65.8
12/07/2019 21:08:03 55.33 55.48 55.5 55.5 56 56.1 64.63 64.61 65.45 65 65.8 65.8
12/07/2019 21:08:04 55.59 55.59 55.59 55.5 56 56.1 64.85 64.86 65.45 65 65.8 65.8
12/07/2019 21:08:05 55.85 55.77 55.77 55.5 56 56.1 64.4 64.96 65.45 65 65.8 65.8
12/07/2019 21:08:06 55.38 55.78 55.78 55.5 56 56.1 64.81 64.82 65.45 65 65.8 65.8
12/07/2019 21:08:07 55.26 55.63 55.78 55.5 56 56.1 63.82 64.72 65.32 65 65.8 65.8
12/07/2019 21:08:08 55.61 55.54 55.78 55.5 56 56.1 64.55 64.61 65.32 65 65.8 65.8
12/07/2019 21:08:09 55.23 55.52 55.78 55.5 56 56.1 64.98 64.99 65.32 65 65.8 65.8
12/07/2019 21:08:10 54.76 55.34 55.78 55.5 56 56.1 64.38 64.69 65.32 65 65.8 65.8
12/07/2019 21:08:11 57.16 56.86 56.86 55.5 56 56.1 65.25 65.09 65.32 65 65.8 65.8
12/07/2019 21:08:12 56.06 57.09 57.09 55.5 56 56.1 64.08 65.08 65.32 65 65.8 65.7
12/07/2019 21:08:13 54.95 56.22 57.09 55.5 56 56.1 64.07 64.49 65.32 65 65.8 65.7
12/07/2019 21:08:14 54.83 55.5 57.09 55.5 56 56.1 63.95 64.37 65.32 65 65.8 65.7
12/07/2019 21:08:15 54.94 55.12 57.09 55.5 56 56.1 64.82 64.81 65.32 65 65.7 65.7
12/07/2019 21:08:16 54.47 55.07 57.09 55.5 56 56.1 63.88 64.85 65.32 65 65.7 65.7
12/07/2019 21:08:17 54.86 54.88 57.09 55.5 56 56.1 64.57 64.6 65.32 65 65.7 65.7
12/07/2019 21:08:18 54.77 54.86 57.09 55.5 56 56.1 63.99 64.47 65.32 65 65.7 65.7
12/07/2019 21:08:19 54.8 54.89 57.09 55.5 56 56.1 63.9 64.24 65.32 65 65.7 65.7
12/07/2019 21:08:20 55.6 55.36 57.09 55.5 56 56.1 65.34 64.93 65.32 65 65.7 65.7
12/07/2019 21:08:21 54.9 55.38 57.09 55.5 56 56.1 65.26 65.36 65.36 65 65.7 65.7
12/07/2019 21:08:22 54.56 55 57.09 55.5 56 56.1 63.91 65.12 65.36 65 65.7 65.7
12/07/2019 21:08:23 55.2 55.13 57.09 55.5 56 56.1 64.82 64.75 65.36 65 65.7 65.7
12/07/2019 21:08:24 54.86 55.03 57.09 55.5 56 56.1 64.76 64.82 65.36 65 65.7 65.7
12/07/2019 21:08:25 54.91 54.98 57.09 55.5 56 56.1 65.81 65.55 65.55 65 65.7 65.7
12/07/2019 21:08:26 54.91 55.02 57.09 55.5 56 56.1 65.34 65.73 65.73 65 65.7 65.7
12/07/2019 21:08:27 55.68 55.47 57.09 55.5 56 56.1 65.12 65.38 65.73 65 65.7 65.7
12/07/2019 21:08:28 54.75 55.34 57.09 55.5 56 56.1 64.64 65.15 65.73 65 65.7 65.7
12/07/2019 21:08:29 55.09 55.1 57.09 55.5 56 56.1 64.89 65 65.73 65 65.7 65.7
12/07/2019 21:08:30 55.28 55.29 57.09 55.5 56 56.1 65.28 65.36 65.73 65 65.7 65.7
12/07/2019 21:08:31 56.21 55.97 57.09 55.5 56 56.1 64.83 65.24 65.73 65 65.7 65.7
12/07/2019 21:08:32 57.87 57.39 57.39 55.5 56 56.1 65.68 65.51 65.73 65 65.7 65.7
12/07/2019 21:08:33 55.64 57.29 57.39 55.5 56 56.1 64.26 65.45 65.73 65 65.7 65.7
12/07/2019 21:08:34 55.88 56.32 57.39 55.5 56 56.1 64.95 65.01 65.73 65 65.7 65.7
12/07/2019 21:08:35 56.26 56.28 57.39 55.5 56 56.1 66.05 65.79 65.79 65 65.7 65.7
12/07/2019 21:08:36 55.66 56.35 57.39 55.5 56 56.1 65.78 66.1 66.1 65 65.7 65.7
12/07/2019 21:08:37 55.33 55.8 57.39 55.5 56 56.1 64.77 65.6 66.1 65 65.7 65.7
12/07/2019 21:08:38 55.54 55.64 57.39 55.5 56 56.1 64.73 65.25 66.1 65 65.7 65.7
12/07/2019 21:08:39 55.85 55.8 57.39 55.5 56 56.1 65.59 65.38 66.1 65 65.7 65.7
12/07/2019 21:08:40 55.39 55.71 57.39 55.5 56 56.1 64.87 65.43 66.1 65 65.7 65.7
12/07/2019 21:08:41 55.81 55.79 57.39 55.5 56 56.1 65.21 65.27 66.1 65 65.7 65.7
12/07/2019 21:08:42 55.75 55.82 57.39 55.5 56 56.1 64.86 65.26 66.1 65 65.7 65.7
12/07/2019 21:08:43 56.17 56.07 57.39 55.5 56 56.1 65.41 65.45 66.1 65 65.7 65.7
12/07/2019 21:08:44 55.61 56.05 57.39 55.5 56 56.1 64.81 65.4 66.1 65 65.7 65.7
12/07/2019 21:08:45 56.22 56.11 57.39 55.5 56 56.1 66.06 65.78 66.1 65 65.7 65.7
12/07/2019 21:08:46 56.14 56.21 57.39 55.5 56 56.1 64.97 65.81 66.1 65 65.7 65.7
12/07/2019 21:08:47 57.75 57.38 57.39 55.6 56 56.1 66.29 66.09 66.1 65 65.7 65.7
12/07/2019 21:08:48 57.19 57.45 57.45 55.6 56 56.1 66.2 66.26 66.26 65 65.7 65.7
12/07/2019 21:08:49 57.41 57.44 57.45 55.6 56 56.1 66.77 66.64 66.64 65.1 65.7 65.7
12/07/2019 21:08:50 57.82 57.74 57.74 55.6 56 56.1 66.72 66.8 66.8 65.1 65.7 65.7
12/07/2019 21:08:51 56.99 57.65 57.74 55.6 56 56.1 65.87 66.7 66.8 65.1 65.7 65.7
12/07/2019 21:08:52 56.7 57.26 57.74 55.6 56 56.1 66.45 66.38 66.8 65.1 65.7 65.7
12/07/2019 21:08:53 56.42 56.96 57.74 55.6 56 56.1 65.72 66.37 66.8 65.1 65.7 65.7
12/07/2019 21:08:54 56.31 56.68 57.74 55.6 56 56.1 65.44 65.95 66.8 65.1 65.7 65.7
12/07/2019 21:08:55 56.97 56.92 57.74 55.6 56 56.1 65.3 65.86 66.8 65.1 65.7 65.7
12/07/2019 21:08:56 57.52 57.37 57.74 55.6 56 56.1 66.82 66.52 66.8 65.1 65.7 65.7
12/07/2019 21:08:57 58.15 58.02 58.02 55.6 56 56.1 67.72 67.4 67.4 65.1 65.8 65.7
12/07/2019 21:08:58 56.56 57.76 58.02 55.6 56 56.1 65.53 67.17 67.4 65.1 65.8 65.7
12/07/2019 21:08:59 57.59 57.48 58.02 55.7 56 56.1 66.99 66.74 67.4 65.1 65.8 65.7
12/07/2019 21:09:00 58.77 58.35 58.35 55.7 56 56.1 68.29 67.72 67.72 65.1 65.8 65.7
12/07/2019 21:09:01 61.1 60.37 60.37 55.7 56 56.1 70.87 70.05 70.05 65.2 65.8 65.7
12/07/2019 21:09:02 57.85 60.06 60.37 55.7 56 56.1 67.49 69.76 70.05 65.2 65.8 65.7
12/07/2019 21:09:03 58.61 58.81 60.37 55.7 56 56.1 68.02 68.47 70.05 65.2 65.8 65.7
12/07/2019 21:09:04 57.14 58.64 60.37 55.7 56 56.1 66.27 68.21 70.05 65.2 65.8 65.7
12/07/2019 21:09:05 57.42 57.77 60.37 55.8 56 56.1 66.84 67.22 70.05 65.2 65.8 65.7
12/07/2019 21:09:06 56.73 57.62 60.37 55.8 56 56.1 66.1 66.96 70.05 65.2 65.8 65.7
12/07/2019 21:09:07 57.52 57.48 60.37 55.8 56 56.1 68 67.65 70.05 65.2 65.8 65.7
12/07/2019 21:09:08 58 58.14 60.37 55.8 56 56.1 69.16 68.85 70.05 65.3 65.8 65.7
12/07/2019 21:09:09 56.19 57.6 60.37 55.8 56 56.1 66.07 68.43 70.05 65.3 65.8 65.7
12/07/2019 21:09:10 55.39 56.67 60.37 55.8 56 56.1 65.44 67 70.05 65.3 65.8 65.7
12/07/2019 21:09:11 55.48 55.93 60.37 55.8 56.1 56.1 65.46 66.13 70.05 65.3 65.8 65.7
12/07/2019 21:09:12 55.47 55.68 60.37 55.8 56.1 56.1 65.93 66.07 70.05 65.3 65.8 65.7
12/07/2019 21:09:13 55.54 55.66 60.37 55.8 56.1 56.1 65.39 66.04 70.05 65.3 65.8 65.7
12/07/2019 21:09:14 55.28 55.54 60.37 55.8 56.1 56.1 64.67 65.45 70.05 65.3 65.8 65.7
12/07/2019 21:09:15 55.54 55.55 60.37 55.8 56.1 56.1 65.65 65.55 70.05 65.3 65.8 65.7
12/07/2019 21:09:16 55.47 55.62 60.37 55.8 56.1 56.1 65.63 65.87 70.05 65.3 65.8 65.7
12/07/2019 21:09:17 54.89 55.48 60.37 55.8 56 56.1 64.63 65.55 70.05 65.3 65.8 65.7
12/07/2019 21:09:18 54.86 55.2 60.37 55.8 56 56.1 64.26 64.96 70.05 65.3 65.8 65.7
12/07/2019 21:09:19 55.36 55.33 60.37 55.8 56 56.1 66.02 65.69 70.05 65.3 65.8 65.7
12/07/2019 21:09:20 55.09 55.38 60.37 55.8 56 56.1 64.68 65.8 70.05 65.3 65.8 65.7
12/07/2019 21:09:21 54.43 55.12 60.37 55.8 56 56.1 63.94 65.09 70.05 65.3 65.8 65.7
12/07/2019 21:09:22 55.08 55.03 60.37 55.8 56 56.1 64.92 64.9 70.05 65.3 65.8 65.7
12/07/2019 21:09:23 57.28 56.83 60.37 55.8 56 56.1 65.19 65.12 70.05 65.3 65.8 65.7
12/07/2019 21:09:24 55.24 56.82 60.37 55.8 56 56.1 64.69 65.13 70.05 65.3 65.8 65.7
12/07/2019 21:09:25 55.21 55.89 60.37 55.8 56 56.1 65.15 65.21 70.05 65.3 65.7 65.7
12/07/2019 21:09:26 55.2 55.5 60.37 55.8 56 56.1 65.57 65.57 70.05 65.3 65.7 65.7
12/07/2019 21:09:27 55.09 55.32 60.37 55.8 56 56.1 64.99 65.51 70.05 65.3 65.7 65.7
12/07/2019 21:09:28 55.11 55.33 60.37 55.8 56 56.1 64.63 65.36 70.05 65.3 65.7 65.7
12/07/2019 21:09:29 55.06 55.29 60.37 55.7 56 56.1 64.34 65.12 70.05 65.3 65.7 65.7
12/07/2019 21:09:30 54.97 55.13 60.37 55.7 56 56.1 64.57 64.69 70.05 65.3 65.7 65.7
12/07/2019 21:09:31 55.33 55.28 60.06 55.7 56 56.1 64.61 64.64 69.76 65.3 65.7 65.7
12/07/2019 21:09:32 55.22 55.42 58.81 55.7 56 56.1 64.34 64.72 68.85 65.3 65.7 65.7
12/07/2019 21:09:33 54.98 55.2 58.64 55.7 56 56.1 64.7 64.7 68.85 65.3 65.7 65.7
12/07/2019 21:09:34 55.55 55.37 58.14 55.6 56 56.1 64.72 64.92 68.85 65.3 65.7 65.7
12/07/2019 21:09:35 55.13 55.33 58.14 55.6 56 56.1 64.79 64.95 68.85 65.3 65.7 65.7
12/07/2019 21:09:36 55.84 55.71 58.14 55.6 56 56.1 65.12 65.38 68.85 65.3 65.7 65.7
12/07/2019 21:09:37 55.46 55.65 58.14 55.6 56 56.1 64.11 64.94 68.85 65.3 65.7 65.7
12/07/2019 21:09:38 55.66 55.72 57.6 55.6 56 56.1 64.02 64.41 68.43 65.3 65.7 65.7
12/07/2019 21:09:39 56.41 56.16 56.83 55.6 56 56.1 64.25 64.51 67 65.3 65.7 65.7
12/07/2019 21:09:40 56.62 56.52 56.83 55.6 56 56.1 64.72 64.61 66.13 65.3 65.7 65.7
12/07/2019 21:09:41 56.84 56.84 56.84 55.6 56 56.1 65.19 65.12 66.07 65.3 65.7 65.7
12/07/2019 21:09:42 56.46 56.75 56.84 55.6 56 56.1 65.6 65.47 66.04 65.3 65.7 65.7
12/07/2019 21:09:43 55.95 56.48 56.84 55.6 56 56.1 65.14 65.37 65.87 65.3 65.7 65.7
12/07/2019 21:09:44 55.88 56.28 56.84 55.6 56 56.1 64.63 65.4 65.87 65.2 65.7 65.7
12/07/2019 21:09:45 55.86 56.03 56.84 55.6 56 56.1 64.53 64.94 65.87 65.3 65.7 65.7
12/07/2019 21:09:46 55.63 55.89 56.84 55.6 56 56.1 65.56 65.46 65.8 65.3 65.7 65.7
12/07/2019 21:09:47 55.82 55.88 56.84 55.7 56 56.1 65.97 65.95 65.95 65.3 65.7 65.7
12/07/2019 21:09:48 55.48 55.87 56.84 55.7 56 56.1 64.08 65.67 65.95 65.3 65.7 65.7
12/07/2019 21:09:49 55.15 55.62 56.84 55.7 56 56.1 64.1 64.83 65.95 65.3 65.7 65.7
12/07/2019 21:09:50 54.92 55.33 56.84 55.7 56 56.1 63.81 64.31 65.95 65.2 65.7 65.7
12/07/2019 21:09:51 55 55.14 56.84 55.7 56 56.1 64.42 64.49 65.95 65.2 65.7 65.7
12/07/2019 21:09:52 54.81 55.17 56.84 55.7 56 56.1 64.02 64.57 65.95 65.2 65.7 65.7
12/07/2019 21:09:53 55.01 54.98 56.84 55.7 56 56.1 64.57 64.43 65.95 65.2 65.7 65.7
12/07/2019 21:09:54 55.25 55.28 56.84 55.7 56 56.1 64.77 64.91 65.95 65.2 65.7 65.7
12/07/2019 21:09:55 55.55 55.43 56.84 55.7 56 56.1 64.81 64.93 65.95 65.3 65.7 65.7
12/07/2019 21:09:56 55.33 55.43 56.84 55.7 56 56.1 64.79 64.89 65.95 65.2 65.7 65.7
12/07/2019 21:09:57 55.79 55.71 56.84 55.7 56 56.1 64.39 64.98 65.95 65.2 65.7 65.7
12/07/2019 21:09:58 55.34 55.67 56.84 55.6 56 56.1 64.49 64.68 65.95 65.2 65.7 65.7
12/07/2019 21:09:59 55.28 55.58 56.84 55.6 56 56.1 64.55 65.02 65.95 65.2 65.7 65.7
12/07/2019 21:10:00 56.41 56.12 56.84 55.7 56 56.1 65.44 65.2 65.95 65.2 65.7 65.7
12/07/2019 21:10:01 55.6 56.21 56.84 55.6 56 56.1 65.07 65.21 65.95 65.2 65.7 65.7
12/07/2019 21:10:02 55.26 55.75 56.84 55.6 56 56.1 64.37 65.33 65.95 65.2 65.7 65.7
12/07/2019 21:10:03 55.36 55.49 56.84 55.6 56 56.1 64.75 64.89 65.95 65.2 65.7 65.7
12/07/2019 21:10:04 55.1 55.42 56.84 55.6 56 56.1 64.32 64.8 65.95 65.2 65.7 65.7
12/07/2019 21:10:05 55.29 55.36 56.84 55.6 56 56.1 64.89 65.03 65.95 65.2 65.7 65.7
12/07/2019 21:10:06 55.43 55.45 56.84 55.6 56 56.1 64.73 65.04 65.95 65.2 65.7 65.7
12/07/2019 21:10:07 55.47 55.56 56.84 55.6 56 56.1 65.05 65.06 65.95 65.2 65.7 65.7
12/07/2019 21:10:08 55.19 55.45 56.84 55.6 56 56.1 63.97 64.96 65.95 65.2 65.7 65.7
12/07/2019 21:10:09 54.81 55.39 56.84 55.6 56 56.1 63.96 64.66 65.95 65.2 65.7 65.7
12/07/2019 21:10:10 54.91 55.01 56.84 55.6 56 56.1 63.91 64.25 65.95 65.2 65.7 65.7
12/07/2019 21:10:11 55.21 55.19 56.75 55.6 56 56.1 64.68 64.54 65.95 65.2 65.7 65.7
12/07/2019 21:10:12 56.07 55.78 56.48 55.6 56 56.1 65.36 65.17 65.95 65.2 65.7 65.7
12/07/2019 21:10:13 56.02 55.95 56.28 55.7 56 56.1 65.89 65.65 65.95 65.2 65.7 65.7
12/07/2019 21:10:14 55.89 56.08 56.21 55.7 56 56.1 67.79 67.4 67.4 65.2 65.7 65.7
12/07/2019 21:10:15 55.28 55.91 56.21 55.7 56 56.1 65.39 66.79 67.4 65.2 65.7 65.7
12/07/2019 21:10:16 55.42 55.62 56.21 55.7 56 56.1 66.54 66.4 67.4 65.2 65.7 65.7
12/07/2019 21:10:17 55.58 55.56 56.21 55.7 56 56.1 66.92 66.84 67.4 65.2 65.7 65.7
12/07/2019 21:10:18 55.45 55.58 56.21 55.7 56 56.1 67.28 67.28 67.4 65.2 65.7 65.7
12/07/2019 21:10:19 55.7 55.68 56.21 55.7 56 56.1 66.51 67.06 67.4 65.2 65.7 65.7
12/07/2019 21:10:20 55.75 55.89 56.21 55.7 56 56.1 66 66.73 67.4 65.2 65.7 65.7
12/07/2019 21:10:21 55.21 55.66 56.21 55.7 56 56.1 65.03 66.27 67.4 65.2 65.7 65.7
12/07/2019 21:10:22 55.59 55.58 56.21 55.7 56 56.1 65.05 65.48 67.4 65.2 65.7 65.7
12/07/2019 21:10:23 55.51 55.6 56.21 55.7 56 56.1 65.92 65.93 67.4 65.3 65.7 65.7
12/07/2019 21:10:24 55.18 55.57 56.21 55.7 56 56.1 66.09 66.04 67.4 65.3 65.7 65.7
12/07/2019 21:10:25 55.81 55.73 56.21 55.7 56 56.1 66.29 66.57 67.4 65.3 65.7 65.7
12/07/2019 21:10:26 55.19 55.57 56.21 55.7 56 56.1 64.41 66.02 67.4 65.3 65.7 65.7
12/07/2019 21:10:27 55.34 55.58 56.21 55.7 56 56.1 65.61 65.64 67.4 65.3 65.7 65.7
12/07/2019 21:10:28 54.97 55.37 56.21 55.7 56 56.1 65.85 65.89 67.4 65.3 65.7 65.7
12/07/2019 21:10:29 55.49 55.38 56.21 55.7 56 56.1 66.27 66.35 67.4 65.3 65.7 65.7
12/07/2019 21:10:30 55.86 55.71 56.21 55.7 56 56.1 65.29 66.2 67.4 65.3 65.7 65.7
12/07/2019 21:10:31 56.23 56.08 56.08 55.7 56 56.1 68.28 67.65 67.65 65.3 65.7 65.7
12/07/2019 21:10:32 56.86 56.71 56.71 55.7 56.1 56.1 71.22 70.6 70.6 65.3 65.8 65.7
12/07/2019 21:10:33 56.76 56.84 56.84 55.7 56.1 56.1 72.09 72.26 72.26 65.4 65.8 65.7
12/07/2019 21:10:34 57.58 57.33 57.33 55.7 56.1 56.1 71.76 72.13 72.26 65.4 65.8 65.7
12/07/2019 21:10:35 57.9 57.72 57.72 55.7 56.1 56.1 74.47 73.94 73.94 65.5 65.8 65.7
12/07/2019 21:10:36 57.99 57.93 57.93 55.7 56.1 56.1 72.84 73.61 73.94 65.6 65.8 65.7
12/07/2019 21:10:37 58.64 58.4 58.4 55.7 56.1 56.1 70.13 73.09 73.94 65.6 65.8 65.7
12/07/2019 21:10:38 58.96 58.77 58.77 55.7 56.1 56.1 69.36 71.34 73.94 65.7 65.9 65.7
12/07/2019 21:10:39 59.21 59.05 59.05 55.8 56.1 56.1 70.23 70.57 73.94 65.7 65.9 65.7
12/07/2019 21:10:40 59.08 59.14 59.14 55.8 56.1 56.1 73.52 72.99 73.94 65.8 65.9 65.8
12/07/2019 21:10:41 60.35 59.94 59.94 55.8 56.1 56.1 70.86 72.54 73.94 65.8 65.9 65.8
12/07/2019 21:10:42 58.92 59.93 59.94 55.8 56.1 56.1 71.55 71.84 73.94 65.9 65.9 65.8
12/07/2019 21:10:43 58.04 59.26 59.94 55.8 56.1 56.1 69.85 71.66 73.94 65.9 65.9 65.8
12/07/2019 21:10:44 57.89 58.52 59.94 55.8 56.1 56.1 68.29 70.32 73.94 65.9 65.9 65.8
12/07/2019 21:10:45 57.98 58.18 59.94 55.9 56.1 56.1 72.45 71.65 73.94 65.9 65.9 65.8
12/07/2019 21:10:46 57.39 58.01 59.94 55.9 56.1 56.1 74.98 74.01 74.01 66.1 66 65.8
12/07/2019 21:10:47 56.65 57.58 59.94 55.9 56.1 56.1 71.47 74.12 74.12 66.1 66 65.8
12/07/2019 21:10:48 55.8 57.03 59.94 55.9 56.1 56.1 67 72.39 74.12 66.1 66 65.8
12/07/2019 21:10:49 55.34 56.32 59.94 55.9 56.1 56.1 65.46 69.78 74.12 66.1 66 65.8
12/07/2019 21:10:50 55.31 55.79 59.94 55.9 56.1 56.1 65.46 67.55 74.12 66.1 66 65.8
12/07/2019 21:10:51 55.49 55.51 59.94 55.9 56.1 56.1 66.99 67.05 74.12 66.1 66 65.8
12/07/2019 21:10:52 55.36 55.47 59.94 55.9 56.1 56.1 65.69 67.03 74.12 66.1 66 65.8
12/07/2019 21:10:53 55.17 55.44 59.94 55.9 56.1 56.1 65.18 66.27 74.12 66.1 66 65.8
12/07/2019 21:10:54 55.46 55.48 59.94 55.9 56.1 56.1 65.66 65.9 74.12 66.1 66 65.8
12/07/2019 21:10:55 55.18 55.47 59.94 55.9 56.1 56.1 64.89 65.69 74.12 66.1 66 65.8
12/07/2019 21:10:56 54.85 55.25 59.94 55.9 56.1 56.1 65.99 65.88 74.12 66.1 66 65.8
12/07/2019 21:10:57 54.91 55.12 59.94 55.9 56.1 56.1 64.25 65.66 74.12 66.1 66 65.8
12/07/2019 21:10:58 55.15 55.14 59.94 55.9 56.1 56.1 64.73 65.04 74.12 66.1 66 65.8
12/07/2019 21:10:59 55.36 55.33 59.94 55.9 56.1 56.1 66.89 66.22 74.12 66.1 66 65.8
12/07/2019 21:11:00 55.39 55.37 59.94 55.9 56.1 56.1 68.26 68.06 74.12 66.1 66 65.8
12/07/2019 21:11:01 55.65 55.64 59.94 55.9 56.1 56.1 70.32 69.99 74.12 66.2 66 65.8
12/07/2019 21:11:02 55.93 55.92 59.94 55.9 56.1 56.1 69.23 70.4 74.12 66.2 66 65.8
12/07/2019 21:11:03 55.85 55.92 59.94 55.9 56.1 56.1 70.46 70.6 74.12 66.2 66 65.8
12/07/2019 21:11:04 55.33 55.87 59.94 55.9 56.1 56.1 65.76 70.07 74.12 66.2 66 65.8
12/07/2019 21:11:05 55.21 55.65 59.94 55.9 56.1 56.1 64.66 67.88 74.12 66.2 66 65.8
12/07/2019 21:11:06 55.72 55.61 59.94 55.9 56.1 56.1 65.87 66.13 74.12 66.2 66 65.8
12/07/2019 21:11:07 56.39 56.13 59.94 55.9 56.1 56.1 65.54 66.2 74.12 66.2 66 65.8
12/07/2019 21:11:08 55.94 56.22 59.94 55.9 56.1 56.1 65.66 65.92 74.12 66.2 66 65.8
12/07/2019 21:11:09 56.06 56.12 59.94 55.9 56.1 56.1 65.6 65.85 74.12 66.2 66 65.8
12/07/2019 21:11:10 56.85 56.75 59.94 55.9 56.1 56.1 67.19 66.83 74.12 66.2 66 65.8
12/07/2019 21:11:11 56.41 56.99 59.93 55.9 56.1 56.1 65.97 66.99 74.12 66.2 66 65.8
12/07/2019 21:11:12 58.04 57.6 59.26 55.9 56.1 56.1 67.13 66.97 74.12 66.2 66.1 65.8
12/07/2019 21:11:13 56.49 57.55 58.52 55.9 56.1 56.1 65.32 66.82 74.12 66.2 66.1 65.8
12/07/2019 21:11:14 56.24 56.89 58.18 55.9 56.1 56.1 64.82 65.86 74.12 66.2 66.1 65.8
12/07/2019 21:11:15 57.01 56.92 58.01 55.9 56.1 56.1 65.58 65.59 74.12 66.2 66.1 65.8
12/07/2019 21:11:16 56.45 56.77 57.6 55.9 56.1 56.1 65.39 65.54 74.12 66.2 66.1 65.8
12/07/2019 21:11:17 58.62 58.37 58.37 55.9 56.1 56.1 66.66 66.54 72.39 66.2 66.1 65.8
12/07/2019 21:11:18 57.14 58.32 58.37 55.9 56.1 56.1 65.64 66.64 70.6 66.2 66.1 65.8
12/07/2019 21:11:19 56.76 57.64 58.37 55.9 56.1 56.1 65.76 66.17 70.6 66.2 66.1 65.8
12/07/2019 21:11:20 55.16 56.96 58.37 55.9 56.1 56.1 64.01 65.75 70.6 66.2 66.1 65.8
12/07/2019 21:11:21 55.28 55.91 58.37 55.9 56.1 56.1 64.78 64.9 70.6 66.2 66.1 65.8
12/07/2019 21:11:22 55.41 55.66 58.37 55.9 56.1 56.1 64.42 64.81 70.6 66.2 66.1 65.8
12/07/2019 21:11:23 56.12 56 58.37 55.9 56.1 56.1 65.24 65.33 70.6 66.2 66.1 65.8
12/07/2019 21:11:24 57.1 56.71 58.37 55.9 56.1 56.1 66.31 65.84 70.6 66.2 66.1 65.8
12/07/2019 21:11:25 55.83 56.66 58.37 55.9 56.1 56.1 65.47 65.99 70.6 66.2 66.1 65.8
12/07/2019 21:11:26 55.29 56.11 58.37 55.9 56.1 56.1 64.37 65.51 70.6 66.2 66.1 65.8
12/07/2019 21:11:27 56.3 56.12 58.37 55.9 56.1 56.1 65.54 65.38 70.6 66.2 66.1 65.8
12/07/2019 21:11:28 56.24 56.29 58.37 55.9 56.1 56.1 64.78 65.27 70.6 66.2 66.1 65.8
12/07/2019 21:11:29 56.22 56.31 58.37 55.9 56.1 56.1 65.17 65.3 70.6 66.2 66.1 65.8
12/07/2019 21:11:30 56.7 56.8 58.37 55.9 56.1 56.1 65.77 65.94 70.6 66.2 66.1 65.8
12/07/2019 21:11:31 56.25 56.46 58.37 55.9 56.2 56.1 64.68 65.5 70.6 66.2 66.1 65.8
12/07/2019 21:11:32 56.61 56.73 58.37 55.9 56.2 56.1 65.06 65.15 70.6 66.2 66.1 65.8
12/07/2019 21:11:33 55.75 56.5 58.37 55.9 56.2 56.1 64.3 65.19 70.07 66.2 66.1 65.8
12/07/2019 21:11:34 56.16 56.21 58.37 55.9 56.2 56.1 65.48 65.25 67.88 66.2 66.1 65.8
12/07/2019 21:11:35 56.42 56.43 58.37 55.9 56.2 56.1 65.55 65.51 66.99 66.2 66.1 65.8
12/07/2019 21:11:36 56.16 56.51 58.37 55.9 56.2 56.1 65.45 65.85 66.99 66.2 66.1 65.8
12/07/2019 21:11:37 55.41 56.21 58.37 55.9 56.2 56.1 64.75 65.31 66.99 66.2 66.1 65.8
12/07/2019 21:11:38 55.78 55.89 58.37 55.9 56.2 56.1 64.55 65.08 66.99 66.2 66.1 65.8
12/07/2019 21:11:39 55.57 55.85 58.37 55.9 56.2 56.1 65.18 65.11 66.99 66.2 66.1 65.8
12/07/2019 21:11:40 55.85 55.85 58.37 55.9 56.2 56.1 66.15 65.86 66.99 66.2 66.1 65.8
12/07/2019 21:11:41 55.73 55.82 58.37 55.9 56.2 56.1 66.11 66.12 66.97 66.2 66.1 65.8
12/07/2019 21:11:42 56.92 56.57 58.37 55.9 56.2 56.1 69.16 68.43 68.43 66.2 66.1 65.8
12/07/2019 21:11:43 56.89 56.82 58.37 56 56.2 56.1 71.98 71.35 71.35 66.3 66.1 65.8
12/07/2019 21:11:44 55.65 56.79 58.37 56 56.2 56.1 69.76 71.57 71.57 66.3 66.1 65.8
12/07/2019 21:11:45 55.73 56.09 58.37 56 56.2 56.1 64.99 70.08 71.57 66.3 66.1 65.8
12/07/2019 21:11:46 56.01 56.04 58.37 56 56.2 56.1 65.67 67.57 71.57 66.3 66.1 65.8
12/07/2019 21:11:47 57.03 56.73 58.32 56 56.2 56.1 64.9 66.57 71.57 66.3 66.1 65.8
12/07/2019 21:11:48 57.22 57.17 57.64 56 56.2 56.1 65.94 65.9 71.57 66.3 66.1 65.8
12/07/2019 21:11:49 57.08 57.41 57.41 56 56.2 56.1 65.92 66.02 71.57 66.3 66.1 65.8
12/07/2019 21:11:50 56.02 57.04 57.41 56 56.2 56.1 64.83 65.96 71.57 66.3 66.1 65.8
12/07/2019 21:11:51 55.51 56.35 57.41 56 56.2 56.1 64.64 65.35 71.57 66.3 66.1 65.8
12/07/2019 21:11:52 55.15 55.84 57.41 56 56.2 56.1 64.92 65.07 71.57 66.3 66.1 65.8
12/07/2019 21:11:53 55.39 55.46 57.41 56 56.2 56.1 65.13 65.17 71.57 66.3 66.1 65.8
12/07/2019 21:11:54 55.71 55.64 57.41 56 56.2 56.1 64.94 65.38 71.57 66.3 66.1 65.8
12/07/2019 21:11:55 55.6 55.73 57.41 56 56.2 56.1 64.8 65.16 71.57 66.3 66.1 65.8
12/07/2019 21:11:56 55.65 55.67 57.41 56 56.2 56.1 64.39 64.86 71.57 66.3 66.1 65.8
12/07/2019 21:11:57 55.98 55.99 57.41 56 56.2 56.1 65.03 64.91 71.57 66.3 66.1 65.8
12/07/2019 21:11:58 55.52 55.9 57.41 56 56.2 56.1 64.62 65.04 71.57 66.3 66.1 65.8
12/07/2019 21:11:59 55.29 55.71 57.41 56 56.2 56.1 64.51 64.78 71.57 66.3 66.1 65.8
12/07/2019 21:12:00 55.48 55.53 57.41 56 56.2 56.1 64.85 64.91 71.57 66.3 66.1 65.8
12/07/2019 21:12:01 55.85 55.71 57.41 56 56.2 56.1 64.79 64.87 71.57 66.2 66.1 65.8
12/07/2019 21:12:02 56.02 55.99 57.41 56 56.2 56.1 65.54 65.4 71.57 66.2 66.1 65.8
12/07/2019 21:12:03 55.63 55.87 57.41 56 56.2 56.1 64.57 65.21 71.57 66.2 66.1 65.8
12/07/2019 21:12:04 55.98 56.04 57.41 56 56.2 56.1 67.02 66.47 71.57 66.2 66.1 65.8
12/07/2019 21:12:05 55.6 55.85 57.41 56 56.2 56.1 65.87 66.81 71.57 66.2 66.1 65.8
12/07/2019 21:12:06 56.44 56.29 57.41 56 56.2 56.1 68.91 68.63 71.57 66.2 66.1 65.8
12/07/2019 21:12:07 56.05 56.14 57.41 56 56.2 56.1 69.36 70.07 71.57 66.3 66.1 65.8
12/07/2019 21:12:08 55.38 56.06 57.41 56 56.2 56.1 65.21 68.6 71.57 66.3 66.1 65.8
12/07/2019 21:12:09 55.24 55.65 57.41 56 56.2 56.1 64.87 66.77 71.57 66.3 66.1 65.8
12/07/2019 21:12:10 55.4 55.46 57.41 56 56.2 56.1 64.65 65.75 71.57 66.3 66.1 65.8
12/07/2019 21:12:11 55.26 55.45 57.41 56 56.2 56.1 64.66 65.13 71.57 66.3 66.1 65.8
12/07/2019 21:12:12 55.25 55.62 57.41 56 56.2 56.1 65.12 65.54 71.57 66.3 66.1 65.8
12/07/2019 21:12:13 55.3 55.33 57.41 56 56.2 56.1 64.66 64.94 71.57 66.3 66.1 65.8
12/07/2019 21:12:14 55.15 55.38 57.41 56 56.2 56.1 64.65 64.87 70.08 66.3 66.1 65.8
12/07/2019 21:12:15 55.26 55.31 57.41 56 56.2 56.1 64.52 64.82 70.07 66.3 66.1 65.8
12/07/2019 21:12:16 55.72 55.58 57.41 56 56.2 56.1 65.62 65.32 70.07 66.3 66.1 65.8
12/07/2019 21:12:17 55.44 55.56 57.41 56 56.2 56.1 64.64 65.27 70.07 66.3 66.1 65.8
12/07/2019 21:12:18 55.71 55.71 57.41 56 56.2 56.1 64.63 65.06 70.07 66.3 66.1 65.8
12/07/2019 21:12:19 55.75 55.83 57.04 56 56.2 56.1 65.61 65.41 70.07 66.3 66.1 65.8
12/07/2019 21:12:20 55.46 55.78 56.35 56 56.2 56.1 65.18 65.57 70.07 66.3 66.1 65.8
12/07/2019 21:12:21 55.04 55.59 56.29 56 56.2 56.1 64.52 65.29 70.07 66.3 66.1 65.8
12/07/2019 21:12:22 55.5 55.49 56.29 56 56.2 56.1 65.75 65.44 70.07 66.3 66.1 65.8
12/07/2019 21:12:23 55.38 55.46 56.29 56 56.2 56.1 65.53 65.74 70.07 66.3 66.1 65.8
12/07/2019 21:12:24 55.59 55.67 56.29 56 56.2 56.1 67.34 67.05 70.07 66.3 66.1 65.8
12/07/2019 21:12:25 55.86 55.92 56.29 56 56.2 56.1 66.85 67.06 70.07 66.3 66.1 65.8
12/07/2019 21:12:26 54.99 55.74 56.29 56 56.2 56.1 67.22 67.58 70.07 66.3 66.1 65.8
12/07/2019 21:12:27 55.49 55.42 56.29 56 56.2 56.1 65.76 67.06 70.07 66.3 66.1 65.8
12/07/2019 21:12:28 55.38 55.65 56.29 56 56.2 56.1 64.03 66.18 70.07 66.3 66.1 65.8
12/07/2019 21:12:29 55.29 55.44 56.29 56 56.2 56.1 64.86 65.21 70.07 66.3 66.1 65.8
12/07/2019 21:12:30 55.27 55.36 56.29 56 56.2 56.1 64.8 64.91 70.07 66.3 66.1 65.8
12/07/2019 21:12:31 55.58 55.71 56.29 56 56.2 56.1 63.98 64.85 70.07 66.3 66.1 65.8
12/07/2019 21:12:32 55.08 55.4 56.29 56 56.2 56.1 63.77 64.46 70.07 66.3 66.1 65.8
12/07/2019 21:12:33 55.23 55.41 56.29 56 56.2 56.1 64.59 64.72 70.07 66.3 66.1 65.8
12/07/2019 21:12:34 55.05 55.23 56.29 56 56.2 56.1 65.66 65.51 70.07 66.3 66.1 65.8
12/07/2019 21:12:35 55.15 55.24 56.29 56 56.2 56.1 64.54 65.52 70.07 66.3 66.1 65.8
12/07/2019 21:12:36 55.09 55.17 56.14 56 56.2 56.1 63.6 64.86 70.07 66.3 66.1 65.8
12/07/2019 21:12:37 55.5 55.44 56.06 56 56.2 56.1 64.96 64.9 68.6 66.3 66.1 65.8
12/07/2019 21:12:38 55.26 55.51 55.92 56 56.2 56.1 64.88 64.96 67.58 66.3 66.1 65.8
12/07/2019 21:12:39 54.87 55.28 55.92 56 56.2 56.1 63.72 64.81 67.58 66.3 66.1 65.8
12/07/2019 21:12:40 54.77 55.09 55.92 56 56.2 56.1 63.88 64.21 67.58 66.3 66.1 65.8
12/07/2019 21:12:41 55.01 55.02 55.92 56 56.2 56.1 63.86 64.34 67.58 66.3 66.1 65.8
12/07/2019 21:12:42 55.23 55.19 55.92 56 56.2 56.1 64.12 64.17 67.58 66.3 66.1 65.8
12/07/2019 21:12:43 54.74 55.16 55.92 56 56.2 56.1 63.45 64.14 67.58 66.3 66.1 65.8
12/07/2019 21:12:44 55.54 55.36 55.92 56 56.2 56.2 64.77 64.47 67.58 66.3 66.1 65.8
12/07/2019 21:12:45 56.3 55.96 55.96 56 56.2 56.2 64.8 64.74 67.58 66.3 66.1 65.8
12/07/2019 21:12:46 55.6 56.03 56.03 56 56.2 56.2 64.37 64.76 67.58 66.3 66.1 65.8
12/07/2019 21:12:47 55.27 55.88 56.03 56 56.2 56.2 64.2 64.73 67.58 66.3 66.1 65.8
12/07/2019 21:12:48 55.81 55.74 56.03 56 56.2 56.2 64.77 64.65 67.58 66.3 66.1 65.8
12/07/2019 21:12:49 54.94 55.52 56.03 56 56.2 56.2 64.69 65.07 67.58 66.3 66.1 65.8
12/07/2019 21:12:50 55.08 55.23 56.03 56 56.2 56.2 64.27 64.69 67.58 66.3 66.1 65.8
12/07/2019 21:12:51 55.25 55.23 56.03 56 56.2 56.2 63.83 64.4 67.58 66.3 66.1 65.8
12/07/2019 21:12:52 56.08 55.83 56.03 56 56.2 56.2 64.52 64.51 67.58 66.3 66.1 65.8
12/07/2019 21:12:53 54.92 55.82 56.03 56 56.2 56.2 63.69 64.48 67.58 66.3 66.1 65.8
12/07/2019 21:12:54 61.62 60.92 60.92 56 56.2 56.2 70.43 69.45 69.45 66.3 66.1 65.8
12/07/2019 21:12:55 64.13 64.35 64.35 56.1 56.2 56.2 70.78 71.62 71.62 66.3 66.1 65.8
12/07/2019 21:12:56 55.38 62.19 64.35 56.1 56.2 56.2 64.09 69.51 71.62 66.3 66.1 65.8
12/07/2019 21:12:57 55.72 59.27 64.35 56.1 56.2 56.2 65.76 67.27 71.62 66.3 66.1 65.8
12/07/2019 21:12:58 54.88 57.39 64.35 56.1 56.2 56.2 64.23 66.13 71.62 66.3 66.1 65.8
12/07/2019 21:12:59 55.37 56.1 64.35 56.1 56.2 56.2 64.44 65.01 71.62 66.3 66.1 65.8
12/07/2019 21:13:00 55.05 55.56 64.35 56.1 56.2 56.2 64.54 64.79 71.62 66.3 66.1 65.8
12/07/2019 21:13:01 55.19 55.3 64.35 56.1 56.2 56.2 64.25 64.73 71.62 66.3 66.1 65.8
12/07/2019 21:13:02 55.11 55.28 64.35 56.1 56.2 56.2 64.65 64.68 71.62 66.3 66.1 65.8
12/07/2019 21:13:03 55.25 55.45 64.35 56.1 56.2 56.2 65.54 65.53 71.62 66.4 66.1 65.8
12/07/2019 21:13:04 55.01 55.22 64.35 56.1 56.2 56.2 64.88 65.28 71.62 66.4 66.1 65.8
12/07/2019 21:13:05 54.93 55.1 64.35 56.1 56.2 56.2 65 65.16 71.62 66.4 66.1 65.8
12/07/2019 21:13:06 54.75 55.08 64.35 56.1 56.2 56.2 64.88 65.28 71.62 66.4 66.1 65.8
12/07/2019 21:13:07 55.16 55.07 64.35 56.1 56.2 56.2 64.05 65.12 71.62 66.4 66.1 65.8
12/07/2019 21:13:08 55.16 55.23 64.35 56.1 56.2 56.2 65.4 65.1 71.62 66.4 66.1 65.8
12/07/2019 21:13:09 55.99 55.71 64.35 56.1 56.2 56.2 64.84 65.22 71.62 66.4 66.1 65.8
12/07/2019 21:13:10 56.45 56.48 64.35 56.1 56.2 56.2 64.87 65.09 71.62 66.4 66.1 65.8
12/07/2019 21:13:11 55.23 56.05 64.35 56.1 56.2 56.2 65.07 65.15 71.62 66.4 66.1 65.8
12/07/2019 21:13:12 55.33 55.64 64.35 56.1 56.2 56.2 64.53 65.08 71.62 66.4 66.1 65.8
12/07/2019 21:13:13 55.29 55.58 64.35 56.1 56.2 56.2 66.29 65.82 71.62 66.4 66.1 65.8
12/07/2019 21:13:14 59.35 58.59 64.35 56.1 56.2 56.2 66.02 66.08 71.62 66.4 66.1 65.8
12/07/2019 21:13:15 55.47 58.41 64.35 56.1 56.2 56.2 65.49 65.93 71.62 66.4 66.1 65.8
12/07/2019 21:13:16 55.18 56.75 64.35 56.1 56.2 56.2 64.93 65.59 71.62 66.4 66.1 65.8
12/07/2019 21:13:17 55.82 55.9 64.35 56.1 56.2 56.2 65.23 65.44 71.62 66.4 66.1 65.8
12/07/2019 21:13:18 55.45 55.91 64.35 56.1 56.2 56.2 65.15 65.29 71.62 66.4 66.1 65.8
12/07/2019 21:13:19 55.58 55.79 64.35 56.2 56.2 56.2 65.17 65.65 71.62 66.4 66.1 65.8
12/07/2019 21:13:20 55.79 55.81 64.35 56.2 56.2 56.2 64.99 65.13 71.62 66.4 66.1 65.8
12/07/2019 21:13:21 59.31 58.71 64.35 56.2 56.2 56.2 65.36 65.63 71.62 66.4 66.1 65.8
12/07/2019 21:13:22 59.94 59.94 64.35 56.2 56.2 56.2 65.29 65.52 71.62 66.4 66.1 65.8
12/07/2019 21:13:23 55.77 59.36 64.35 56.2 56.2 56.2 65.1 65.37 71.62 66.4 66.1 65.8
12/07/2019 21:13:24 55.05 57.5 64.35 56.2 56.2 56.2 64.26 65.27 71.62 66.4 66.1 65.8
12/07/2019 21:13:25 55.04 56.13 62.19 56.2 56.2 56.2 64.29 64.61 69.51 66.4 66.1 65.8
12/07/2019 21:13:26 55.28 55.51 59.94 56.2 56.2 56.2 65.15 64.98 67.27 66.4 66.1 65.8
12/07/2019 21:13:27 55.4 55.49 59.94 56.2 56.2 56.2 65.22 65.27 66.13 66.4 66.1 65.8
12/07/2019 21:13:28 55.68 55.62 59.94 56.2 56.2 56.2 65.88 65.62 66.08 66.4 66.1 65.8
12/07/2019 21:13:29 58.78 58.02 59.94 56.2 56.2 56.2 65.65 65.77 66.08 66.4 66.1 65.8
12/07/2019 21:13:30 61.79 61.22 61.22 56.3 56.2 56.2 65.94 65.98 66.08 66.4 66.1 65.8
12/07/2019 21:13:31 56.88 60.49 61.22 56.3 56.2 56.2 65.71 66.21 66.21 66.4 66.1 65.8
12/07/2019 21:13:32 55.34 58.53 61.22 56.2 56.2 56.2 65.76 65.84 66.21 66.4 66.1 65.8
12/07/2019 21:13:33 55.51 56.81 61.22 56.2 56.2 56.2 66.31 66.35 66.35 66.4 66.1 65.8
12/07/2019 21:13:34 55.44 56.12 61.22 56.2 56.2 56.2 64.81 66.02 66.35 66.4 66.1 65.8
12/07/2019 21:13:35 55.73 55.99 61.22 56.2 56.2 56.2 65.49 65.73 66.35 66.4 66.1 65.8
12/07/2019 21:13:36 56.87 56.66 61.22 56.2 56.2 56.2 64.43 65.34 66.35 66.4 66.1 65.8
12/07/2019 21:13:37 56.58 56.92 61.22 56.3 56.3 56.2 64.67 64.84 66.35 66.4 66.1 65.8
12/07/2019 21:13:38 55.36 56.45 61.22 56.3 56.3 56.2 64.49 64.82 66.35 66.4 66.1 65.8
12/07/2019 21:13:39 55.53 55.85 61.22 56.3 56.3 56.2 64.79 64.82 66.35 66.4 66.1 65.8
12/07/2019 21:13:40 55.38 55.76 61.22 56.3 56.3 56.2 65.11 65.17 66.35 66.4 66.1 65.8
12/07/2019 21:13:41 55.09 55.6 61.22 56.2 56.3 56.2 64.9 65.34 66.35 66.4 66.1 65.8
12/07/2019 21:13:42 55.26 55.38 61.22 56.2 56.3 56.2 64.54 65.1 66.35 66.4 66.1 65.8
12/07/2019 21:13:43 55.28 55.34 61.22 56.2 56.3 56.2 64.63 64.82 66.35 66.4 66.1 65.8
12/07/2019 21:13:44 55.28 55.33 61.22 56.2 56.3 56.2 64.43 64.69 66.35 66.4 66.2 65.8
12/07/2019 21:13:45 55.24 55.39 61.22 56.2 56.3 56.2 64.46 64.87 66.35 66.4 66.2 65.8
12/07/2019 21:13:46 55 55.33 61.22 56.2 56.3 56.2 63.76 64.43 66.35 66.4 66.2 65.8
12/07/2019 21:13:47 55.16 55.16 61.22 56.2 56.3 56.2 63.9 64.02 66.35 66.4 66.2 65.8
12/07/2019 21:13:48 55.51 55.45 61.22 56.2 56.3 56.2 65.14 64.89 66.35 66.4 66.2 65.8
12/07/2019 21:13:49 55.67 55.74 61.22 56.2 56.3 56.2 64.56 64.8 66.35 66.4 66.2 65.8
12/07/2019 21:13:50 55.63 55.66 61.22 56.2 56.3 56.2 64.35 64.57 66.35 66.3 66.2 65.8
12/07/2019 21:13:51 55.09 55.59 61.22 56.2 56.3 56.2 64.3 64.7 66.35 66.3 66.2 65.8
12/07/2019 21:13:52 55.05 55.24 61.22 56.2 56.3 56.2 64.69 64.65 66.35 66.3 66.2 65.8
12/07/2019 21:13:53 54.91 55.19 61.22 56.2 56.3 56.2 64.02 64.61 66.35 66.3 66.1 65.8
12/07/2019 21:13:54 54.89 55.01 61.22 56.2 56.3 56.2 64.93 64.75 66.35 66.3 66.2 65.8
12/07/2019 21:13:55 55.37 55.29 61.22 56.2 56.3 56.2 64.71 64.78 66.35 66.3 66.1 65.8
12/07/2019 21:13:56 54.93 55.22 61.22 56.2 56.3 56.2 64.2 64.78 66.35 66.3 66.1 65.8
12/07/2019 21:13:57 55.47 55.38 61.22 56.2 56.2 56.2 65.07 65.15 66.35 66.3 66.1 65.8
12/07/2019 21:13:58 55 55.3 61.22 56.2 56.2 56.2 64.05 64.65 66.35 66.3 66.1 65.8
12/07/2019 21:13:59 55.17 55.22 61.22 56.2 56.2 56.2 65.25 65.1 66.35 66.3 66.1 65.8
12/07/2019 21:14:00 55.83 55.67 60.49 56.1 56.2 56.2 65.93 65.64 66.35 66.3 66.1 65.8
12/07/2019 21:14:01 55.05 55.64 58.53 56.1 56.2 56.2 65.29 65.77 66.35 66.3 66.1 65.8
12/07/2019 21:14:02 55.47 55.45 56.92 56.1 56.2 56.2 65.76 65.72 66.35 66.3 66.1 65.8
12/07/2019 21:14:03 55.57 55.59 56.92 56.1 56.2 56.2 67.28 66.84 66.84 66.3 66.2 65.8
12/07/2019 21:14:04 55.2 55.54 56.92 56.1 56.2 56.2 66.79 67.49 67.49 66.3 66.2 65.8
12/07/2019 21:14:05 55.24 55.44 56.92 56.1 56.2 56.2 65.57 66.67 67.49 66.3 66.2 65.8
12/07/2019 21:14:06 55.42 55.43 56.92 56.1 56.2 56.2 65.65 66.03 67.49 66.3 66.2 65.8
12/07/2019 21:14:07 55.06 55.42 56.45 56.1 56.2 56.2 64.41 65.85 67.49 66.2 66.2 65.8
12/07/2019 21:14:08 55.42 55.47 55.85 56 56.2 56.2 64.9 65.2 67.49 66.2 66.2 65.8
12/07/2019 21:14:09 55.1 55.37 55.76 56 56.2 56.2 64.5 64.96 67.49 66.2 66.1 65.8
12/07/2019 21:14:10 55.29 55.35 55.74 56 56.2 56.2 65.22 65.21 67.49 66.2 66.1 65.8
12/07/2019 21:14:11 55.08 55.38 55.74 56 56.2 56.2 64.27 65.23 67.49 66.2 66.1 65.8
12/07/2019 21:14:12 54.88 55.13 55.74 56 56.2 56.2 64.31 64.57 67.49 66.2 66.1 65.8
12/07/2019 21:14:13 55.14 55.26 55.74 56 56.2 56.2 63.96 64.62 67.49 66.2 66.1 65.8
12/07/2019 21:14:14 55.56 55.43 55.74 56 56.2 56.2 64.97 64.82 67.49 66.2 66.1 65.8
12/07/2019 21:14:15 55.06 55.37 55.74 56 56.2 56.2 64.5 64.79 67.49 66.2 66.1 65.8
12/07/2019 21:14:16 55.13 55.34 55.74 56 56.2 56.2 64.33 64.76 67.49 66.2 66.1 65.8
12/07/2019 21:14:17 55.42 55.41 55.74 56 56.2 56.2 64.41 64.76 67.49 66.2 66.1 65.8
12/07/2019 21:14:18 54.98 55.32 55.74 56 56.2 56.2 64.59 64.67 67.49 66.2 66.1 65.8
12/07/2019 21:14:19 54.7 55.15 55.67 56 56.2 56.2 63.96 64.75 67.49 66.2 66.1 65.8
12/07/2019 21:14:20 54.73 54.97 55.67 56 56.2 56.2 64.23 64.52 67.49 66.2 66.1 65.8
12/07/2019 21:14:21 54.92 54.93 55.67 56 56.2 56.2 64.66 64.66 67.49 66.2 66.1 65.8
12/07/2019 21:14:22 55.05 55.12 55.67 56 56.2 56.2 64.98 64.95 67.49 66.2 66.1 65.8
12/07/2019 21:14:23 55.06 55.1 55.67 56 56.2 56.2 64.33 65.03 67.49 66.2 66.1 65.8
12/07/2019 21:14:24 54.71 55.05 55.67 56 56.2 56.2 64.16 64.78 67.49 66.2 66.1 65.8
12/07/2019 21:14:25 55.1 55.07 55.67 56 56.2 56.2 64.38 64.42 67.49 66.2 66.1 65.8
12/07/2019 21:14:26 55.24 55.27 55.67 56 56.2 56.2 64.22 64.45 67.49 66.2 66.1 65.8
12/07/2019 21:14:27 55.35 55.32 55.67 56 56.2 56.2 64.14 64.48 67.49 66.2 66.1 65.8
12/07/2019 21:14:28 55.44 55.45 55.67 56 56.1 56.2 64.66 64.69 67.49 66.2 66.1 65.8
12/07/2019 21:14:29 56.61 56.22 56.22 56 56.1 56.2 65.16 65.23 67.49 66.2 66 65.8
12/07/2019 21:14:30 56.27 56.4 56.4 56 56.1 56.2 64.84 64.98 67.49 66.2 66 65.8
12/07/2019 21:14:31 55.41 56.22 56.4 56 56.1 56.2 64.39 65.08 67.49 66.2 66 65.8
12/07/2019 21:14:32 55.47 55.76 56.4 56 56.1 56.2 64.23 64.67 67.49 66.2 66 65.8
12/07/2019 21:14:33 55.27 55.53 56.4 56 56.1 56.2 64.41 64.54 67.49 66.2 66 65.8
12/07/2019 21:14:34 55.56 55.55 56.4 56 56.1 56.2 64.95 64.92 66.67 66.2 66 65.8
12/07/2019 21:14:35 55.44 55.54 56.4 56 56.1 56.2 65.27 65.19 66.03 66.2 66 65.8
12/07/2019 21:14:36 55.18 55.52 56.4 56 56.1 56.2 64.68 65.04 65.85 66.2 66 65.8
12/07/2019 21:14:37 55.37 55.41 56.4 56 56.1 56.2 65.07 65.06 65.23 66.2 66 65.8
12/07/2019 21:14:38 54.96 55.38 56.4 56 56.1 56.2 63.73 64.98 65.23 66.2 66 65.8
12/07/2019 21:14:39 55.04 55.16 56.4 56 56.1 56.2 64.2 64.33 65.23 66.2 66 65.8
12/07/2019 21:14:40 55.06 55.17 56.4 56 56.1 56.2 65.34 65.16 65.23 66.2 66 65.8
12/07/2019 21:14:41 55.04 55.21 56.4 56 56.1 56.2 65.7 65.57 65.57 66.2 66 65.8
12/07/2019 21:14:42 55.21 55.24 56.4 56 56.1 56.2 66.71 66.5 66.5 66.2 65.9 65.8
12/07/2019 21:14:43 55.31 55.3 56.4 56 56 56.2 66.54 66.66 66.66 66.2 65.9 65.8
12/07/2019 21:14:44 55.62 55.58 56.4 56 56 56.2 66.46 66.74 66.74 66.2 65.9 65.8
12/07/2019 21:14:45 55.29 55.52 56.4 56 56 56.2 64.94 66.56 66.74 66.2 65.9 65.8
12/07/2019 21:14:46 55.34 55.45 56.4 56 56 56.2 65.1 65.69 66.74 66.2 65.9 65.8
12/07/2019 21:14:47 55.11 55.39 56.4 56 56 56.2 65.13 65.38 66.74 66.2 65.9 65.8
12/07/2019 21:14:48 55.11 55.27 56.4 56 56 56.2 65.09 65.42 66.74 66.2 65.9 65.8
12/07/2019 21:14:49 55.05 55.24 56.4 56 55.9 56.2 64.72 65.18 66.74 66.2 65.8 65.8
12/07/2019 21:14:50 55.43 55.31 56.4 56 55.9 56.2 65.02 65.05 66.74 66.2 65.8 65.8
12/07/2019 21:14:51 55.32 55.45 56.4 56 55.9 56.2 65.88 65.59 66.74 66.2 65.8 65.8
12/07/2019 21:14:52 54.64 55.27 56.4 56 55.9 56.2 64.52 65.59 66.74 66.2 65.8 65.8
12/07/2019 21:14:53 54.92 54.98 56.4 56 55.8 56.2 64.8 65.06 66.74 66.2 65.8 65.8
12/07/2019 21:14:54 55.43 55.34 56.4 56 55.8 56.2 64.72 64.97 66.74 66.2 65.8 65.8
12/07/2019 21:14:55 54.96 55.35 56.4 56 55.8 56.2 64.05 64.8 66.74 66.2 65.7 65.8
12/07/2019 21:14:56 54.83 55.12 56.4 56 55.8 56.2 64.19 64.53 66.74 66.2 65.7 65.8
12/07/2019 21:14:57 54.87 55.01 56.4 56 55.8 56.2 64 64.56 66.74 66.2 65.7 65.8
12/07/2019 21:14:58 55.18 55.15 56.4 56 55.8 56.2 64.76 64.68 66.74 66.2 65.7 65.8
12/07/2019 21:14:59 55.41 55.44 56.4 56 55.8 56.2 63.86 64.76 66.74 66.2 65.7 65.8
12/07/2019 21:15:00 55.29 55.6 56.22 56 55.8 56.2 63.7 64.41 66.74 66.2 65.7 65.8
12/07/2019 21:15:01 54.92 55.38 55.76 56 55.8 56.2 64.31 64.28 66.74 66.2 65.7 65.8
12/07/2019 21:15:02 55.21 55.22 55.6 56 55.8 56.2 64.32 64.54 66.74 66.2 65.7 65.8
12/07/2019 21:15:03 55.39 55.45 55.6 56 55.8 56.2 65.23 65.31 66.74 66.2 65.7 65.8
12/07/2019 21:15:04 55.1 55.26 55.6 56 55.8 56.2 64.33 64.72 66.74 66.2 65.6 65.8
12/07/2019 21:15:05 55.09 55.32 55.6 56 55.8 56.2 64.02 64.77 66.74 66.2 65.6 65.8
12/07/2019 21:15:06 55.85 55.75 55.75 56 55.8 56.2 64.16 64.34 66.74 66.2 65.6 65.8
12/07/2019 21:15:07 54.91 55.69 55.75 56 55.8 56.2 64.35 64.41 66.74 66.2 65.6 65.8
12/07/2019 21:15:08 55.02 55.16 55.75 56 55.8 56.2 64.55 64.52 66.74 66.2 65.6 65.8
12/07/2019 21:15:09 55.26 55.37 55.75 56 55.8 56.2 64.61 65.02 66.74 66.2 65.6 65.8
12/07/2019 21:15:10 54.87 55.13 55.75 56 55.8 56.2 63.8 64.47 66.74 66.2 65.6 65.8
12/07/2019 21:15:11 55.21 55.2 55.75 56 55.8 56.2 64.79 64.75 66.74 66.2 65.6 65.8
12/07/2019 21:15:12 54.65 55.2 55.75 56 55.8 56.2 63.6 64.64 66.74 66.2 65.6 65.8
12/07/2019 21:15:13 55.82 55.74 55.75 56 55.8 56.2 64.15 64.17 66.74 66.2 65.6 65.8
12/07/2019 21:15:14 57.11 56.67 56.67 56 55.8 56.2 71.08 70.27 70.27 66.2 65.6 65.8
12/07/2019 21:15:15 57.02 56.94 56.94 56 55.8 56.2 66.78 70.34 70.34 66.2 65.6 65.8
12/07/2019 21:15:16 55.08 56.94 56.94 56 55.8 56.2 64.76 68.28 70.34 66.2 65.6 65.8
12/07/2019 21:15:17 55.92 55.99 56.94 56 55.8 56.2 65.19 66.57 70.34 66.2 65.6 65.8
12/07/2019 21:15:18 56.08 56.17 56.94 56 55.8 56.2 65.63 65.92 70.34 66.2 65.6 65.8
12/07/2019 21:15:19 57.5 57.14 57.14 56 55.8 56.2 65.75 65.91 70.34 66.2 65.6 65.8
12/07/2019 21:15:20 56.52 57.01 57.14 56 55.8 56.2 67.29 66.89 70.34 66.2 65.6 65.8
12/07/2019 21:15:21 55.98 56.96 57.14 56 55.8 56.2 65.27 67.06 70.34 66.2 65.6 65.8
12/07/2019 21:15:22 56.16 56.31 57.14 56 55.8 56.2 66.29 66.31 70.34 66.2 65.6 65.8
12/07/2019 21:15:23 55.04 56.21 57.14 56 55.8 56.2 64.44 66.39 70.34 66.2 65.6 65.8
12/07/2019 21:15:24 55.35 55.56 57.14 56 55.8 56.2 65.34 65.71 70.34 66.2 65.6 65.8
12/07/2019 21:15:25 54.87 55.43 57.14 56 55.8 56.2 64.32 65.4 70.34 66.2 65.6 65.8
12/07/2019 21:15:26 55.21 55.28 57.14 56 55.8 56.2 64.34 64.86 70.34 66.2 65.6 65.8
12/07/2019 21:15:27 54.86 55.17 57.14 56 55.7 56.2 63.67 64.6 70.34 66.2 65.6 65.8
12/07/2019 21:15:28 54.87 55.03 57.14 56 55.7 56.2 64.62 64.48 70.34 66.2 65.6 65.8
12/07/2019 21:15:29 55.41 55.34 57.14 56 55.7 56.2 65.46 65.44 70.34 66.2 65.6 65.8
12/07/2019 21:15:30 55.05 55.21 57.14 56 55.7 56.2 64.22 65.01 70.34 66.2 65.6 65.8
12/07/2019 21:15:31 55.24 55.35 57.14 56 55.7 56.2 65.39 65.27 70.34 66.2 65.6 65.8
12/07/2019 21:15:32 55.09 55.26 57.14 56 55.7 56.2 64.31 65.13 70.34 66.1 65.6 65.8
12/07/2019 21:15:33 55.46 55.45 57.14 56 55.7 56.2 64.12 64.82 70.34 66.1 65.6 65.8
12/07/2019 21:15:34 55.28 55.4 57.14 56 55.7 56.2 64.33 64.7 70.34 66.1 65.6 65.8
12/07/2019 21:15:35 55.88 55.76 57.14 56 55.7 56.2 64.91 64.79 70.34 66 65.6 65.8
12/07/2019 21:15:36 55.25 55.73 57.14 56 55.7 56.2 64.96 64.96 70.34 65.9 65.6 65.8
12/07/2019 21:15:37 55.47 55.52 57.14 56 55.7 56.2 65.32 65.49 70.34 65.9 65.6 65.8
12/07/2019 21:15:38 55.73 55.71 57.14 55.9 55.7 56.2 64.12 65.01 70.34 65.9 65.6 65.8
12/07/2019 21:15:39 55.4 55.71 57.14 55.9 55.7 56.2 64.17 64.61 70.34 65.8 65.6 65.8
12/07/2019 21:15:40 55.1 55.52 57.14 55.9 55.7 56.2 64.73 64.76 70.34 65.7 65.6 65.8
12/07/2019 21:15:41 55.45 55.5 57.14 55.9 55.7 56.2 65.06 65.15 70.34 65.7 65.6 65.8
12/07/2019 21:15:42 55.29 55.41 57.14 55.9 55.7 56.2 64.5 65.05 70.34 65.7 65.5 65.8
12/07/2019 21:15:43 54.89 55.37 57.14 55.8 55.7 56.2 63.92 64.78 70.34 65.6 65.5 65.8
12/07/2019 21:15:44 55.18 55.22 57.14 55.8 55.7 56.2 64.41 64.51 70.34 65.6 65.5 65.8
12/07/2019 21:15:45 54.52 55.22 57.14 55.8 55.7 56.2 63.55 64.44 68.28 65.6 65.5 65.8
12/07/2019 21:15:46 55.13 55.11 57.14 55.8 55.7 56.2 64.66 64.6 67.06 65.4 65.5 65.8
12/07/2019 21:15:47 55.11 55.23 57.14 55.8 55.7 56.2 64.5 64.81 67.06 65.4 65.5 65.8
12/07/2019 21:15:48 55.06 55.16 57.14 55.8 55.7 56.2 63.41 64.4 67.06 65.4 65.5 65.8
12/07/2019 21:15:49 55.28 55.32 57.01 55.8 55.7 56.2 65.27 64.85 67.06 65.4 65.5 65.8
12/07/2019 21:15:50 54.65 55.2 56.96 55.8 55.7 56.2 63.82 64.8 67.06 65.4 65.5 65.8
12/07/2019 21:15:51 55.21 55.17 56.31 55.8 55.7 56.2 64.51 64.59 66.39 65.4 65.5 65.8
12/07/2019 21:15:52 62.85 61.71 61.71 55.9 55.7 56.2 72.67 71.67 71.67 65.4 65.5 65.8
12/07/2019 21:15:53 59.66 61.83 61.83 55.9 55.7 56.2 68.58 71.68 71.68 65.5 65.5 65.8
12/07/2019 21:15:54 54.69 60.24 61.83 55.9 55.7 56.2 63.85 69.83 71.68 65.4 65.5 65.8
12/07/2019 21:15:55 55.13 57.63 61.83 55.9 55.7 56.2 64.76 67.1 71.68 65.4 65.5 65.8
12/07/2019 21:15:56 55.1 56.29 61.83 55.9 55.7 56.2 64.42 65.91 71.68 65.4 65.5 65.8
12/07/2019 21:15:57 55.06 55.6 61.83 55.9 55.7 56.2 63.74 65.05 71.68 65.4 65.5 65.8
12/07/2019 21:15:58 55.01 55.2 61.83 55.9 55.7 56.2 64.1 64.16 71.68 65.4 65.5 65.8
12/07/2019 21:15:59 55 55.15 61.83 55.9 55.7 56.2 64.62 64.64 71.68 65.4 65.5 65.8
12/07/2019 21:16:00 55.01 55.19 61.83 55.9 55.7 56.2 64.31 64.6 71.68 65.4 65.5 65.8
12/07/2019 21:16:01 54.78 55.02 61.83 55.9 55.7 56.2 63.54 64.39 71.68 65.4 65.5 65.8
12/07/2019 21:16:02 54.6 54.88 61.83 55.9 55.7 56.2 63.77 63.97 71.68 65.4 65.5 65.8
12/07/2019 21:16:03 54.75 54.85 61.83 55.9 55.7 56.2 64.45 64.41 71.68 65.3 65.5 65.8
12/07/2019 21:16:04 55.11 55.01 61.83 55.9 55.7 56.2 64.32 64.42 71.68 65.3 65.5 65.8
12/07/2019 21:16:05 55.3 55.22 61.83 55.9 55.7 56.2 64.17 64.65 71.68 65.3 65.5 65.8
12/07/2019 21:16:06 55.27 55.39 61.83 55.9 55.7 56.2 65.6 65.17 71.68 65.3 65.5 65.8
12/07/2019 21:16:07 54.8 55.2 61.83 55.9 55.7 56.2 64.1 65.23 71.68 65.3 65.5 65.8
12/07/2019 21:16:08 55.39 55.29 61.83 55.9 55.7 56.2 64.65 64.68 71.68 65.3 65.5 65.8
12/07/2019 21:16:09 55.07 55.34 61.83 55.9 55.7 56.2 64.5 64.76 71.68 65.3 65.5 65.8
12/07/2019 21:16:10 55.37 55.39 61.83 55.9 55.7 56.2 65.19 65.03 71.68 65.3 65.5 65.8
12/07/2019 21:16:11 55.3 55.44 61.83 55.9 55.7 56.2 64.89 65.03 71.68 65.3 65.5 65.8
12/07/2019 21:16:12 55.39 55.51 61.83 55.8 55.7 56.2 66.43 66.13 71.68 65.3 65.5 65.8
12/07/2019 21:16:13 55.03 55.43 61.83 55.8 55.7 56.2 65.03 65.93 71.68 65.3 65.5 65.8
12/07/2019 21:16:14 54.97 55.1 61.83 55.8 55.7 56.2 64.65 65.27 71.68 65.3 65.5 65.8
12/07/2019 21:16:15 54.89 55.15 61.83 55.8 55.7 56.2 64.1 64.89 71.68 65.3 65.5 65.8
12/07/2019 21:16:16 55.15 55.12 61.83 55.8 55.7 56.2 64.58 64.53 71.68 65.3 65.5 65.8
12/07/2019 21:16:17 54.68 55.09 61.83 55.8 55.7 56.2 64.3 64.66 71.68 65.3 65.5 65.8
12/07/2019 21:16:18 54.76 54.88 61.83 55.8 55.7 56.2 64.25 64.49 71.68 65.3 65.5 65.8
12/07/2019 21:16:19 55.12 55.07 61.83 55.8 55.7 56.2 64.94 64.94 71.68 65.3 65.5 65.8
12/07/2019 21:16:20 54.77 55.08 61.83 55.8 55.7 56.2 64.04 64.89 71.68 65.3 65.5 65.8
12/07/2019 21:16:21 54.43 54.89 61.83 55.8 55.7 56.2 63.62 64.4 71.68 65.3 65.5 65.8
12/07/2019 21:16:22 55.34 55.08 61.83 55.8 55.7 56.2 64.69 64.52 71.68 65.3 65.5 65.8
12/07/2019 21:16:23 54.96 55.2 60.24 55.8 55.7 56.2 64.23 64.65 69.83 65.3 65.5 65.8
12/07/2019 21:16:24 54.94 55 57.63 55.8 55.7 56.2 64.47 64.65 67.1 65.2 65.5 65.8
12/07/2019 21:16:25 54.85 54.99 56.29 55.8 55.7 56.2 65.03 65.02 66.13 65.2 65.5 65.8
12/07/2019 21:16:26 55.15 55.14 55.6 55.8 55.7 56.1 65.28 65.24 66.13 65.3 65.5 65.8
12/07/2019 21:16:27 55.25 55.35 55.51 55.8 55.7 56.1 65.07 65.47 66.13 65.2 65.5 65.8
12/07/2019 21:16:28 54.84 55.2 55.51 55.8 55.7 56.1 64.42 65.04 66.13 65.2 65.5 65.8
12/07/2019 21:16:29 55.03 55.07 55.51 55.8 55.7 56.1 64 64.86 66.13 65.2 65.5 65.8
12/07/2019 21:16:30 55.15 55.16 55.51 55.8 55.7 56.1 65.3 65.07 66.13 65.2 65.5 65.8
12/07/2019 21:16:31 54.85 55.18 55.51 55.8 55.7 56.1 64.77 65.15 66.13 65.2 65.5 65.8
12/07/2019 21:16:32 54.46 55.01 55.51 55.7 55.7 56.1 63.88 64.96 66.13 65.2 65.5 65.8
12/07/2019 21:16:33 54.78 54.76 55.51 55.7 55.7 56.1 64.03 64.27 66.13 65.2 65.5 65.8
12/07/2019 21:16:34 54.62 54.82 55.51 55.7 55.7 56.1 64.05 64.57 66.13 65.2 65.5 65.8
12/07/2019 21:16:35 54.84 54.87 55.51 55.7 55.7 56.1 63.88 64.22 66.13 65.2 65.5 65.8
12/07/2019 21:16:36 55.21 55.12 55.51 55.7 55.7 56.1 64.57 64.37 66.13 65.2 65.5 65.8
12/07/2019 21:16:37 55.17 55.19 55.51 55.7 55.7 56.1 64.72 64.73 66.13 65.2 65.5 65.8
12/07/2019 21:16:38 54.84 55.15 55.51 55.7 55.7 56.1 64.1 64.49 66.13 65.2 65.5 65.8
12/07/2019 21:16:39 55.24 55.29 55.51 55.7 55.7 56.1 64.8 64.96 66.13 65.2 65.5 65.8
12/07/2019 21:16:40 55.08 55.18 55.51 55.7 55.7 56.1 64.4 64.73 66.13 65.2 65.5 65.8
12/07/2019 21:16:41 54.89 55.15 55.51 55.7 55.7 56.1 64.56 64.64 66.13 65.2 65.5 65.8
12/07/2019 21:16:42 54.93 55 55.43 55.7 55.7 56.1 64.19 64.66 65.93 65.2 65.5 65.8
12/07/2019 21:16:43 55.11 55.13 55.35 55.7 55.7 56.1 64.27 64.39 65.47 65.1 65.5 65.8
12/07/2019 21:16:44 55.07 55.18 55.35 55.7 55.7 56.1 64.08 64.32 65.47 65.1 65.5 65.8
12/07/2019 21:16:45 55.25 55.27 55.35 55.7 55.7 56.1 64.3 64.45 65.47 65.1 65.5 65.8
12/07/2019 21:16:46 55.63 55.56 55.56 55.7 55.7 56.1 66.07 65.81 65.81 65.1 65.5 65.8
12/07/2019 21:16:47 55 55.46 55.56 55.7 55.7 56.1 64.17 65.62 65.81 65.1 65.5 65.8
12/07/2019 21:16:48 55.28 55.35 55.56 55.7 55.7 56.1 64.77 64.88 65.81 65.1 65.5 65.8
12/07/2019 21:16:49 55.91 55.72 55.72 55.7 55.7 56.1 65.37 65.22 65.81 65.1 65.5 65.8
12/07/2019 21:16:50 55.77 55.84 55.84 55.7 55.7 56.1 65.21 65.35 65.81 65.1 65.5 65.8
12/07/2019 21:16:51 55.55 55.73 55.84 55.7 55.7 56.1 66.01 65.98 65.98 65.1 65.5 65.8
12/07/2019 21:16:52 55.65 55.78 55.84 55.7 55.7 56.1 64.67 65.75 65.98 65.1 65.5 65.8
12/07/2019 21:16:53 56.75 56.42 56.42 55.7 55.7 56.1 65.46 65.4 65.98 65.1 65.5 65.8
12/07/2019 21:16:54 57.65 57.27 57.27 55.7 55.7 56.1 65.97 65.87 65.98 65.1 65.5 65.8
12/07/2019 21:16:55 57.36 57.42 57.42 55.7 55.7 56.1 65.5 65.89 65.98 65.1 65.5 65.8
12/07/2019 21:16:56 56.34 57.31 57.42 55.7 55.7 56.1 65 65.57 65.98 65.1 65.5 65.8
12/07/2019 21:16:57 55.43 56.64 57.42 55.7 55.7 56.1 64.54 65.19 65.98 65.1 65.5 65.8
12/07/2019 21:16:58 55.34 55.92 57.42 55.7 55.7 56.1 64.71 65.01 65.98 65.1 65.5 65.8
12/07/2019 21:16:59 55.08 55.58 57.42 55.7 55.7 56.1 64.51 64.78 65.98 65.1 65.5 65.8
12/07/2019 21:17:00 55.69 55.6 57.42 55.7 55.7 56.1 65.31 65.28 65.98 65.1 65.5 65.8
12/07/2019 21:17:01 55.9 55.87 57.42 55.7 55.7 56.1 63.71 65.17 65.98 65.1 65.5 65.8
12/07/2019 21:17:02 55.5 55.78 57.42 55.7 55.7 56.1 64.8 64.85 65.98 65.1 65.5 65.8
12/07/2019 21:17:03 55.38 55.62 57.42 55.7 55.7 56.1 64.34 64.82 65.98 65.1 65.5 65.8
12/07/2019 21:17:04 55.12 55.48 57.42 55.7 55.7 56.1 64.13 64.48 65.98 65.1 65.5 65.8
12/07/2019 21:17:05 54.71 55.25 57.42 55.7 55.7 56.1 64.46 64.56 65.98 65.1 65.5 65.8
12/07/2019 21:17:06 55.15 55.15 57.42 55.7 55.7 56.1 64.85 64.82 65.98 65.1 65.5 65.8
12/07/2019 21:17:07 54.98 55.12 57.42 55.7 55.7 56.1 64.56 64.86 65.98 65 65.5 65.8
12/07/2019 21:17:08 54.92 55.05 57.42 55.7 55.7 56.1 64.21 64.65 65.98 65 65.5 65.8
12/07/2019 21:17:09 55.12 55.14 57.42 55.7 55.7 56.1 64.92 64.93 65.98 65 65.5 65.8
12/07/2019 21:17:10 55.23 55.28 57.42 55.7 55.7 56.1 64.64 64.78 65.98 65 65.5 65.8
12/07/2019 21:17:11 55.19 55.26 57.42 55.7 55.7 56.1 64.33 64.74 65.98 65 65.5 65.8
12/07/2019 21:17:12 54.94 55.27 57.42 55.7 55.7 56.1 64.06 64.42 65.98 65 65.5 65.8
12/07/2019 21:17:13 55.55 55.45 57.42 55.7 55.7 56.1 64.61 64.64 65.98 65 65.5 65.8
12/07/2019 21:17:14 55.15 55.34 57.42 55.7 55.7 56.1 64.61 64.68 65.98 65 65.5 65.8
12/07/2019 21:17:15 55.2 55.44 57.42 55.7 55.7 56.1 64.62 64.89 65.98 65 65.5 65.8
12/07/2019 21:17:16 55.29 55.36 57.42 55.7 55.7 56.1 64.29 64.7 65.98 65 65.5 65.8
12/07/2019 21:17:17 55.61 55.58 57.42 55.7 55.7 56.1 64.67 64.67 65.98 65 65.5 65.8
12/07/2019 21:17:18 55.52 55.65 57.42 55.7 55.7 56.1 64.9 64.96 65.98 65 65.5 65.8
12/07/2019 21:17:19 55.47 55.63 57.42 55.7 55.7 56.1 64.65 65.03 65.98 65 65.5 65.8
12/07/2019 21:17:20 55.8 55.81 57.42 55.7 55.7 56.1 64.45 64.9 65.98 65 65.5 65.8
12/07/2019 21:17:21 56.01 55.97 57.42 55.7 55.7 56.1 65.14 65.13 65.89 65 65.5 65.8
12/07/2019 21:17:22 56 56.07 57.42 55.7 55.7 56.1 65.46 65.39 65.89 65 65.5 65.8
12/07/2019 21:17:23 56.19 56.12 57.42 55.7 55.7 56.1 64.99 65.22 65.89 65 65.5 65.8
12/07/2019 21:17:24 56.11 56.21 57.42 55.7 55.7 56.1 66.74 66.49 66.49 65 65.5 65.8
12/07/2019 21:17:25 56.03 56.15 57.31 55.7 55.7 56.1 69.15 68.67 68.67 65 65.5 65.8
12/07/2019 21:17:26 55.42 56.15 56.64 55.7 55.7 56.1 69.8 69.98 69.98 65.1 65.5 65.8
12/07/2019 21:17:27 55.98 55.89 56.21 55.7 55.7 56.1 64.97 69.1 69.98 65 65.5 65.8
12/07/2019 21:17:28 56.1 56.09 56.21 55.7 55.7 56.1 65.44 67.08 69.98 65.1 65.5 65.8
12/07/2019 21:17:29 56.69 56.46 56.46 55.7 55.7 56.1 66.43 66.5 69.98 65.1 65.5 65.8
12/07/2019 21:17:30 56.02 56.54 56.54 55.7 55.7 56.1 66.66 67.21 69.98 65.1 65.5 65.8
12/07/2019 21:17:31 55.63 56.14 56.54 55.7 55.7 56.1 65.23 66.32 69.98 65.1 65.5 65.8
12/07/2019 21:17:32 55.87 55.9 56.54 55.7 55.7 56.1 65.43 65.81 69.98 65.1 65.5 65.8
12/07/2019 21:17:33 55.46 55.91 56.54 55.7 55.7 56.1 64.9 65.6 69.98 65.1 65.5 65.8
12/07/2019 21:17:34 55.86 55.84 56.54 55.7 55.7 56.1 65.43 65.56 69.98 65.1 65.5 65.8
12/07/2019 21:17:35 55.64 55.86 56.54 55.7 55.7 56.1 65.02 65.41 69.98 65.1 65.5 65.8
12/07/2019 21:17:36 54.88 55.66 56.54 55.7 55.7 56.1 64.51 65.08 69.98 65.1 65.5 65.8
12/07/2019 21:17:37 55.93 55.76 56.54 55.7 55.7 56.1 65.58 65.35 69.98 65.1 65.5 65.8
12/07/2019 21:17:38 56.01 56.05 56.54 55.7 55.7 56.1 65.83 65.99 69.98 65.1 65.5 65.8
12/07/2019 21:17:39 55.75 55.88 56.54 55.7 55.7 56.1 65.3 65.68 69.98 65.1 65.5 65.8
12/07/2019 21:17:40 55.97 55.97 56.54 55.7 55.7 56.1 65.16 65.41 69.98 65.1 65.5 65.8
12/07/2019 21:17:41 55.7 56.06 56.54 55.7 55.7 56.1 65.07 65.36 69.98 65.1 65.5 65.8
12/07/2019 21:17:42 55.43 55.79 56.54 55.7 55.7 56.1 64.6 65.23 69.98 65.1 65.5 65.8
12/07/2019 21:17:43 56.11 55.94 56.54 55.7 55.7 56.1 64.83 65.07 69.98 65.1 65.5 65.8
12/07/2019 21:17:44 55.47 55.98 56.54 55.7 55.7 56.1 64.09 64.87 69.98 65.1 65.5 65.8
12/07/2019 21:17:45 55.29 55.66 56.54 55.7 55.7 56.1 65.04 64.9 69.98 65.1 65.5 65.8
12/07/2019 21:17:46 55.72 55.79 56.54 55.7 55.7 56.1 65.52 65.3 69.98 65.1 65.5 65.8
12/07/2019 21:17:47 55.53 55.62 56.54 55.7 55.7 56.1 65.3 65.51 69.98 65.1 65.5 65.8
12/07/2019 21:17:48 56.17 55.98 56.54 55.7 55.7 56.1 64.81 65.36 69.98 65.1 65.5 65.8
12/07/2019 21:17:49 55.59 56.02 56.54 55.7 55.7 56.1 64.75 65.14 69.98 65.1 65.5 65.8
12/07/2019 21:17:50 55.68 55.96 56.54 55.7 55.7 56.1 64.94 65.28 69.98 65.1 65.5 65.8
12/07/2019 21:17:51 55.13 55.65 56.54 55.7 55.7 56.1 64.78 64.96 69.98 65.1 65.5 65.8
12/07/2019 21:17:52 55.53 55.69 56.54 55.7 55.7 56.1 65.34 65.21 69.98 65.1 65.5 65.8
12/07/2019 21:17:53 54.62 55.37 56.54 55.7 55.7 56.1 63.61 65.15 69.98 65.1 65.5 65.8
12/07/2019 21:17:54 55.46 55.3 56.54 55.7 55.7 56.1 64.32 64.42 69.98 65.1 65.5 65.8
12/07/2019 21:17:55 54.95 55.28 56.54 55.6 55.7 56.1 64.13 64.54 69.98 65 65.5 65.8
12/07/2019 21:17:56 55.23 55.31 56.54 55.6 55.7 56.1 64.69 64.68 69.1 65 65.5 65.8
12/07/2019 21:17:57 55.15 55.39 56.54 55.6 55.7 56.1 64.62 64.83 67.21 65 65.5 65.8
12/07/2019 21:17:58 55.13 55.18 56.54 55.6 55.7 56.1 65.27 65.32 67.21 65 65.5 65.8
12/07/2019 21:17:59 55.09 55.27 56.54 55.6 55.7 56.1 64.6 65.15 67.21 65 65.5 65.8
12/07/2019 21:18:00 55.32 55.28 56.14 55.6 55.7 56.1 64.89 65.02 66.32 65 65.5 65.8
12/07/2019 21:18:01 54.84 55.22 56.06 55.6 55.7 56.1 64.4 64.7 65.99 65 65.5 65.8
12/07/2019 21:18:02 55.19 55.2 56.06 55.6 55.7 56.1 64.66 64.76 65.99 65 65.5 65.8
12/07/2019 21:18:03 54.84 55.14 56.06 55.6 55.7 56.1 64.83 64.82 65.99 65 65.5 65.8
12/07/2019 21:18:04 55.21 55.2 56.06 55.6 55.7 56.1 64.48 64.83 65.99 65 65.5 65.8
12/07/2019 21:18:05 55.3 55.35 56.06 55.6 55.7 56.1 64.67 64.97 65.99 65 65.5 65.8
12/07/2019 21:18:06 55.38 55.45 56.06 55.6 55.7 56.1 64.46 64.69 65.99 65 65.5 65.8
12/07/2019 21:18:07 56.29 55.99 56.06 55.6 55.7 56.1 65.39 65.29 65.99 65 65.5 65.8
12/07/2019 21:18:08 56.28 56.23 56.23 55.6 55.7 56.1 65.62 65.47 65.68 65 65.5 65.8
12/07/2019 21:18:09 55.81 56.22 56.23 55.6 55.7 56.1 64.78 65.4 65.51 65 65.5 65.8
12/07/2019 21:18:10 56.08 56.18 56.23 55.6 55.8 56.1 65.49 65.41 65.51 65 65.5 65.8
12/07/2019 21:18:11 55.16 55.98 56.23 55.6 55.8 56.1 65 65.66 65.66 65 65.5 65.8
12/07/2019 21:18:12 55.01 55.48 56.23 55.6 55.8 56.1 64.85 65.14 65.66 65 65.5 65.8
12/07/2019 21:18:13 54.67 55.21 56.23 55.6 55.8 56.1 64.43 64.93 65.66 65 65.5 65.8
12/07/2019 21:18:14 55.07 55.05 56.23 55.6 55.8 56.1 65.11 65.14 65.66 65 65.5 65.8
12/07/2019 21:18:15 55.17 55.25 56.23 55.6 55.8 56.1 64.99 65.19 65.66 65 65.5 65.8
12/07/2019 21:18:16 54.95 55.14 56.23 55.6 55.8 56.1 64.57 65.13 65.66 65 65.5 65.8
12/07/2019 21:18:17 54.76 55.05 56.23 55.6 55.8 56.1 64.44 64.84 65.66 65 65.5 65.8
12/07/2019 21:18:18 54.9 54.95 56.23 55.6 55.8 56.1 64.5 64.71 65.66 65 65.5 65.8
12/07/2019 21:18:19 54.62 54.95 56.23 55.6 55.8 56.1 64.49 64.8 65.66 65 65.5 65.8
12/07/2019 21:18:20 54.45 54.77 56.23 55.6 55.8 56.1 63.87 64.54 65.66 65 65.5 65.8
12/07/2019 21:18:21 55.02 54.86 56.23 55.5 55.8 56.1 64.44 64.57 65.66 65 65.5 65.8
12/07/2019 21:18:22 54.99 55.01 56.23 55.5 55.8 56.1 64.24 64.44 65.66 65 65.5 65.8
12/07/2019 21:18:23 54.84 54.96 56.23 55.5 55.8 56.1 64.51 64.58 65.66 65 65.5 65.8
12/07/2019 21:18:24 55.03 55.11 56.23 55.5 55.8 56.1 64.84 64.79 65.66 65 65.5 65.8
12/07/2019 21:18:25 54.98 55 56.23 55.5 55.8 56.1 64.52 64.68 65.66 65 65.5 65.8
12/07/2019 21:18:26 55.05 55.21 56.23 55.5 55.8 56.1 64.94 65 65.66 65 65.5 65.8
12/07/2019 21:18:27 55.23 55.28 56.23 55.5 55.8 56.1 65.37 65.38 65.66 65 65.5 65.8
12/07/2019 21:18:28 54.55 55.13 56.23 55.5 55.7 56.1 64.21 65.11 65.66 65 65.5 65.8
12/07/2019 21:18:29 54.78 54.86 56.23 55.5 55.7 56.1 64.53 64.71 65.66 65 65.5 65.8
12/07/2019 21:18:30 55.07 55.04 56.23 55.4 55.7 56.1 64.87 64.79 65.66 65 65.5 65.8
12/07/2019 21:18:31 54.97 55.11 56.23 55.4 55.7 56.1 64.8 64.88 65.66 65 65.5 65.8
12/07/2019 21:18:32 55.16 55.15 56.23 55.4 55.7 56.1 65.18 65.11 65.66 65 65.5 65.8
12/07/2019 21:18:33 55.11 55.15 56.23 55.4 55.7 56.1 64.36 65.06 65.66 65 65.5 65.8
12/07/2019 21:18:34 55.2 55.36 56.23 55.4 55.7 56.1 64.55 64.99 65.66 65 65.5 65.8
12/07/2019 21:18:35 55.34 55.38 56.23 55.4 55.7 56.1 64.72 64.8 65.66 65 65.5 65.8
12/07/2019 21:18:36 55.3 55.47 56.23 55.4 55.7 56.1 64.85 65.06 65.66 65 65.5 65.8
12/07/2019 21:18:37 55.08 55.33 56.23 55.4 55.7 56.1 64.79 64.86 65.66 65 65.5 65.8
12/07/2019 21:18:38 55.48 55.37 56.22 55.4 55.7 56.1 65.49 65.33 65.66 65 65.5 65.8
12/07/2019 21:18:39 55.89 55.75 56.18 55.4 55.7 56.1 66.6 66.2 66.2 65 65.5 65.8
12/07/2019 21:18:40 55.26 55.76 55.98 55.4 55.7 56.1 67 66.89 66.89 65 65.5 65.8
12/07/2019 21:18:41 55.69 55.64 55.76 55.4 55.8 56.1 66.37 66.97 66.97 65 65.5 65.8
12/07/2019 21:18:42 56.03 55.89 55.89 55.4 55.8 56.1 65.46 66.47 66.97 65 65.5 65.8
12/07/2019 21:18:43 56.5 56.33 56.33 55.4 55.8 56.1 65.72 66.03 66.97 65 65.5 65.8
12/07/2019 21:18:44 56.22 56.39 56.39 55.4 55.8 56.1 65.89 65.98 66.97 65 65.5 65.8
12/07/2019 21:18:45 55.83 56.27 56.39 55.4 55.8 56.1 65.3 65.79 66.97 65 65.5 65.8
12/07/2019 21:18:46 55.83 56.07 56.39 55.4 55.8 56.1 65.7 65.81 66.97 65 65.5 65.8
12/07/2019 21:18:47 55.17 55.83 56.39 55.4 55.8 56.1 64.75 65.79 66.97 65 65.5 65.8
12/07/2019 21:18:48 55.85 55.76 56.39 55.4 55.8 56.1 65.73 65.59 66.97 65 65.5 65.8
12/07/2019 21:18:49 55.63 55.8 56.39 55.4 55.8 56.1 65.63 65.77 66.97 65 65.5 65.8
12/07/2019 21:18:50 55.57 55.82 56.39 55.4 55.8 56.1 65.16 65.88 66.97 65 65.5 65.8
12/07/2019 21:18:51 55.56 55.67 56.39 55.4 55.8 56.1 65.57 65.62 66.97 65 65.5 65.8
12/07/2019 21:18:52 56.03 55.96 56.39 55.4 55.8 56.1 64.65 65.47 66.97 65 65.5 65.8
12/07/2019 21:18:53 56.13 56.11 56.39 55.4 55.8 56.1 65.1 65.27 66.97 65 65.5 65.8
12/07/2019 21:18:54 55.93 56.29 56.39 55.5 55.8 56.1 64.92 65.45 66.97 65 65.5 65.8
12/07/2019 21:18:55 56.01 56.05 56.39 55.5 55.8 56.1 65.4 65.29 66.97 65 65.5 65.8
12/07/2019 21:18:56 55.47 55.98 56.39 55.5 55.8 56.1 64.64 65.32 66.97 65 65.5 65.8
12/07/2019 21:18:57 55.99 55.97 56.39 55.5 55.8 56.1 65.54 65.48 66.97 65.1 65.5 65.8
12/07/2019 21:18:58 55.8 55.86 56.39 55.5 55.8 56.1 64.83 65.21 66.97 65.1 65.5 65.8
12/07/2019 21:18:59 55.39 55.88 56.39 55.5 55.8 56.1 65.62 65.45 66.97 65.1 65.5 65.8
12/07/2019 21:19:00 55.18 55.56 56.39 55.5 55.8 56.1 64.92 65.38 66.97 65.1 65.5 65.8
12/07/2019 21:19:01 55.53 55.48 56.39 55.5 55.8 56.1 65.12 65.23 66.97 65.1 65.5 65.8
12/07/2019 21:19:02 55.84 55.82 56.39 55.5 55.8 56.1 65.2 65.49 66.97 65 65.5 65.8
12/07/2019 21:19:03 55.42 55.77 56.39 55.5 55.8 56.1 65.02 65.37 66.97 65 65.5 65.8
12/07/2019 21:19:04 55.4 55.55 56.39 55.5 55.8 56.1 64.58 65.03 66.97 65 65.5 65.8
12/07/2019 21:19:05 55.34 55.5 56.39 55.5 55.8 56.1 64.74 64.83 66.97 65 65.5 65.8
12/07/2019 21:19:06 55.52 55.52 56.39 55.5 55.8 56.1 65.36 65.17 66.97 65 65.5 65.8
12/07/2019 21:19:07 55.63 55.64 56.39 55.5 55.8 56.1 65.77 65.69 66.97 65 65.5 65.8
12/07/2019 21:19:08 55.52 55.65 56.39 55.5 55.8 56.1 65.64 65.85 66.97 65 65.5 65.8
12/07/2019 21:19:09 55.99 55.91 56.39 55.5 55.8 56.1 66.15 66.06 66.97 65 65.5 65.8
12/07/2019 21:19:10 55.37 55.86 56.39 55.5 55.8 56.1 65.78 66.02 66.97 65 65.5 65.8
12/07/2019 21:19:11 55.48 55.58 56.39 55.5 55.8 56.1 65.06 66.03 66.47 65 65.5 65.8
12/07/2019 21:19:12 55.36 55.56 56.39 55.5 55.8 56.1 64.62 65.53 66.06 65 65.5 65.8
12/07/2019 21:19:13 55.61 55.59 56.39 55.5 55.8 56.1 64.53 65.02 66.06 65 65.5 65.8
12/07/2019 21:19:14 56.03 55.94 56.29 55.5 55.8 56.1 64.54 64.9 66.06 65 65.5 65.8
12/07/2019 21:19:15 56.1 56.06 56.29 55.5 55.8 56.1 64.65 64.77 66.06 65 65.5 65.8
12/07/2019 21:19:16 55.58 56.02 56.29 55.5 55.8 56.1 64.6 64.73 66.06 65 65.5 65.8
12/07/2019 21:19:17 55.59 55.83 56.29 55.5 55.8 56.1 64.57 64.67 66.06 65 65.5 65.8
12/07/2019 21:19:18 55.51 55.66 56.29 55.5 55.8 56.1 64.92 64.98 66.06 65 65.5 65.8
12/07/2019 21:19:19 55.5 55.63 56.29 55.5 55.8 56.1 65.24 65.43 66.06 65.1 65.5 65.8
12/07/2019 21:19:20 55.76 55.72 56.29 55.5 55.8 56.1 65.94 65.89 66.06 65.1 65.5 65.8
12/07/2019 21:19:21 55.65 55.74 56.29 55.5 55.8 56.1 64.98 65.63 66.06 65.1 65.5 65.8
12/07/2019 21:19:22 55.05 55.65 56.29 55.5 55.8 56.1 64.6 65.19 66.06 65.1 65.5 65.8
12/07/2019 21:19:23 55.46 55.49 56.29 55.5 55.8 56.1 64.93 65.01 66.06 65.1 65.5 65.8
12/07/2019 21:19:24 55.49 55.54 56.06 55.5 55.8 56.1 64.26 64.89 66.06 65.1 65.5 65.8
12/07/2019 21:19:25 55.43 55.65 56.06 55.5 55.8 56.1 64.62 64.69 66.06 65.1 65.5 65.8
12/07/2019 21:19:26 55.41 55.55 56.06 55.5 55.8 56.1 64.83 64.94 66.06 65.1 65.5 65.8
12/07/2019 21:19:27 55.52 55.56 56.06 55.5 55.8 56.1 64.52 65.05 66.06 65.1 65.5 65.8
12/07/2019 21:19:28 55.04 55.57 56.06 55.5 55.8 56.1 64.02 64.72 66.06 65.1 65.5 65.8
12/07/2019 21:19:29 55.31 55.33 56.06 55.5 55.8 56.1 64.55 64.51 66.06 65.1 65.5 65.8
12/07/2019 21:19:30 55.18 55.3 56.06 55.5 55.7 56.1 64.12 64.5 66.06 65.1 65.5 65.8
12/07/2019 21:19:31 55.39 55.47 56.06 55.5 55.7 56.1 64.64 64.59 66.06 65.1 65.5 65.8
12/07/2019 21:19:32 55.8 55.68 56.06 55.5 55.7 56.1 65.24 65.12 66.06 65.1 65.5 65.8
12/07/2019 21:19:33 55.12 55.63 56.06 55.5 55.7 56.1 64.35 64.92 66.06 65.1 65.5 65.8
12/07/2019 21:19:34 55.33 55.41 56.06 55.5 55.7 56.1 64.2 64.7 66.06 65.1 65.5 65.8
12/07/2019 21:19:35 55.15 55.38 56.06 55.5 55.7 56.1 64.52 64.53 66.06 65.1 65.5 65.8
12/07/2019 21:19:36 55.62 55.52 56.06 55.5 55.7 56.1 65.26 65.03 66.06 65.1 65.5 65.8
12/07/2019 21:19:37 55.98 55.85 56.06 55.5 55.7 56.1 64.87 65.01 66.06 65.1 65.5 65.8
12/07/2019 21:19:38 56.17 56.18 56.18 55.5 55.7 56.1 65.5 65.62 66.06 65.1 65.5 65.8
12/07/2019 21:19:39 55.71 56 56.18 55.5 55.7 56.1 66.1 65.86 66.03 65.1 65.5 65.8
12/07/2019 21:19:40 55.96 55.98 56.18 55.5 55.7 56.1 65.29 66.1 66.1 65.1 65.5 65.8
12/07/2019 21:19:41 56.17 56.15 56.18 55.5 55.7 56.1 65.16 65.54 66.1 65.1 65.5 65.8
12/07/2019 21:19:42 55.54 56.09 56.18 55.5 55.7 56.1 65.4 65.58 66.1 65.1 65.5 65.8
12/07/2019 21:19:43 55.01 55.79 56.18 55.5 55.7 56.1 64.26 65.48 66.1 65.1 65.5 65.8
12/07/2019 21:19:44 56.03 55.81 56.18 55.5 55.7 56.1 64.49 64.83 66.1 65 65.5 65.8
12/07/2019 21:19:45 56.33 56.19 56.19 55.5 55.7 56.1 65.19 65.06 66.1 65 65.5 65.8
12/07/2019 21:19:46 56.38 56.36 56.36 55.5 55.7 56.1 65.62 65.51 66.1 65 65.5 65.8
12/07/2019 21:19:47 56.54 56.53 56.53 55.5 55.7 56.1 65.61 65.86 66.1 65.1 65.5 65.8
12/07/2019 21:19:48 55.81 56.5 56.53 55.5 55.7 56.1 65.27 65.72 66.1 65.1 65.5 65.8
12/07/2019 21:19:49 55.34 56.04 56.53 55.5 55.7 56.1 65.15 65.58 66.1 65.1 65.5 65.8
12/07/2019 21:19:50 56.29 56.23 56.53 55.5 55.7 56.1 65.33 65.37 66.1 65.1 65.5 65.8
12/07/2019 21:19:51 55.89 56.26 56.53 55.5 55.7 56.1 64.35 65.4 66.1 65 65.5 65.8
12/07/2019 21:19:52 56.06 56.11 56.53 55.5 55.7 56.1 65.03 65.05 66.1 65.1 65.5 65.8
12/07/2019 21:19:53 56.13 56.2 56.53 55.5 55.7 56.1 65.77 65.57 66.1 65.1 65.5 65.8
12/07/2019 21:19:54 56.43 56.38 56.53 55.5 55.7 56.1 65.83 65.8 66.1 65.1 65.5 65.8
12/07/2019 21:19:55 56.51 56.46 56.53 55.5 55.7 56.1 65.92 65.92 66.1 65.1 65.5 65.8
12/07/2019 21:19:56 56.16 56.49 56.53 55.5 55.7 56.1 65.64 65.93 66.1 65.1 65.5 65.8
12/07/2019 21:19:57 56.17 56.36 56.53 55.5 55.7 56.1 65.19 65.79 66.1 65.1 65.5 65.8
12/07/2019 21:19:58 55.95 56.21 56.53 55.6 55.7 56.1 66.05 65.9 66.1 65.1 65.5 65.8
12/07/2019 21:19:59 56.11 56.15 56.53 55.6 55.7 56.1 66.13 66.14 66.14 65.1 65.5 65.8
12/07/2019 21:20:00 56.3 56.36 56.53 55.6 55.7 56.1 65.93 66.37 66.37 65.1 65.5 65.8
12/07/2019 21:20:01 55.93 56.2 56.53 55.6 55.7 56.1 65.75 65.94 66.37 65.1 65.5 65.8
12/07/2019 21:20:02 56.04 56.18 56.53 55.6 55.7 56.1 65.48 66.05 66.37 65.1 65.5 65.8
12/07/2019 21:20:03 55.68 56.01 56.53 55.6 55.7 56.1 66.24 66.12 66.37 65.1 65.5 65.8
12/07/2019 21:20:04 55.69 55.86 56.53 55.6 55.7 56.1 65.99 66.15 66.37 65.1 65.5 65.8
12/07/2019 21:20:05 55.73 55.83 56.53 55.6 55.7 56.1 65.96 66.32 66.37 65.1 65.5 65.8
12/07/2019 21:20:06 55.41 55.74 56.53 55.6 55.7 56.1 64.81 65.94 66.37 65.1 65.5 65.8
12/07/2019 21:20:07 55.65 55.67 56.53 55.6 55.7 56.1 65.69 65.69 66.37 65.1 65.5 65.8
12/07/2019 21:20:08 54.92 55.67 56.53 55.6 55.7 56.1 64.55 65.75 66.37 65.1 65.5 65.8
12/07/2019 21:20:09 55.11 55.26 56.53 55.6 55.7 56.1 65.05 65.21 66.37 65.1 65.5 65.8
12/07/2019 21:20:10 55.08 55.2 56.53 55.6 55.7 56.1 65.83 65.67 66.37 65.1 65.5 65.8
12/07/2019 21:20:11 55.08 55.15 56.53 55.6 55.7 56.1 65.93 65.99 66.37 65.1 65.5 65.8
12/07/2019 21:20:12 55.24 55.26 56.53 55.6 55.7 56.1 66.17 66.13 66.37 65.1 65.5 65.8
12/07/2019 21:20:13 55.17 55.3 56.53 55.6 55.7 56.1 64.67 66 66.37 65.1 65.5 65.8
12/07/2019 21:20:14 55.25 55.32 56.53 55.6 55.7 56.1 65.74 65.64 66.37 65.1 65.5 65.8
12/07/2019 21:20:15 55.32 55.37 56.53 55.6 55.7 56.1 65.83 65.88 66.37 65.1 65.5 65.8
12/07/2019 21:20:16 55.2 55.44 56.53 55.6 55.7 56.1 65.97 66.26 66.37 65.1 65.5 65.8
12/07/2019 21:20:17 54.8 55.18 56.5 55.6 55.7 56.1 64.61 65.84 66.37 65.1 65.5 65.8
12/07/2019 21:20:18 55.11 55.09 56.49 55.5 55.7 56.1 64.9 65.25 66.37 65.1 65.5 65.8
12/07/2019 21:20:19 55.26 55.2 56.49 55.5 55.7 56.1 65.43 65.27 66.37 65.1 65.5 65.8
12/07/2019 21:20:20 54.87 55.21 56.49 55.5 55.7 56.1 65.18 65.4 66.37 65.1 65.5 65.8
12/07/2019 21:20:21 55.71 55.51 56.49 55.5 55.7 56.1 65.27 65.39 66.37 65.1 65.5 65.8
12/07/2019 21:20:22 57.1 56.72 56.72 55.5 55.7 56.1 65.92 65.83 66.37 65.1 65.5 65.8
12/07/2019 21:20:23 57.83 57.43 57.43 55.5 55.7 56.1 68.69 68.04 68.04 65.1 65.6 65.8
12/07/2019 21:20:24 58.44 58.06 58.06 55.6 55.8 56.1 66.77 67.83 68.04 65.1 65.6 65.8
12/07/2019 21:20:25 58.63 58.44 58.44 55.6 55.8 56.1 67.17 67.25 68.04 65.1 65.6 65.8
12/07/2019 21:20:26 59.2 58.96 58.96 55.6 55.8 56.1 67.65 67.62 68.04 65.1 65.6 65.8
12/07/2019 21:20:27 59.71 59.52 59.52 55.6 55.8 56.1 67.86 68 68.04 65.2 65.6 65.8
12/07/2019 21:20:28 59.21 59.48 59.52 55.6 55.8 56.1 68.17 68.05 68.05 65.2 65.6 65.8
12/07/2019 21:20:29 58.57 59.26 59.52 55.7 55.8 56.1 69.45 69.2 69.2 65.2 65.6 65.8
12/07/2019 21:20:30 56.88 58.82 59.52 55.7 55.8 56.1 67.62 69.25 69.25 65.2 65.6 65.8
12/07/2019 21:20:31 55.98 57.68 59.52 55.7 55.8 56.1 67.48 68.64 69.25 65.2 65.6 65.8
12/07/2019 21:20:32 55.54 56.69 59.52 55.7 55.8 56.1 67.67 67.81 69.25 65.2 65.6 65.8
12/07/2019 21:20:33 55.19 55.98 59.52 55.7 55.8 56.1 66 67.69 69.25 65.2 65.6 65.8
12/07/2019 21:20:34 54.99 55.6 59.52 55.7 55.8 56.1 65.56 66.81 69.25 65.2 65.6 65.8
12/07/2019 21:20:35 54.85 55.23 59.52 55.7 55.8 56.1 65.16 66.08 69.25 65.2 65.6 65.8
12/07/2019 21:20:36 55 55.08 59.52 55.7 55.8 56.1 65.65 65.67 69.25 65.2 65.6 65.8
12/07/2019 21:20:37 54.66 55.03 59.52 55.7 55.8 56.1 64.72 65.66 69.25 65.2 65.6 65.8
12/07/2019 21:20:38 54.73 54.85 59.52 55.7 55.8 56.1 64.54 65.05 69.25 65.2 65.6 65.8
12/07/2019 21:20:39 55.48 55.29 59.52 55.7 55.8 56.1 65.04 65.07 69.25 65.2 65.6 65.8
12/07/2019 21:20:40 55.49 55.49 59.52 55.7 55.8 56.1 64.66 65.18 69.25 65.2 65.6 65.8
12/07/2019 21:20:41 55.66 55.7 59.52 55.7 55.8 56.1 66.29 65.97 69.25 65.2 65.6 65.8
12/07/2019 21:20:42 55.3 55.71 59.52 55.7 55.8 56.1 64.7 66.01 69.25 65.3 65.6 65.8
12/07/2019 21:20:43 54.96 55.46 59.52 55.7 55.8 56.1 65.03 65.25 69.25 65.3 65.6 65.8
12/07/2019 21:20:44 55 55.19 59.52 55.7 55.8 56.1 65.14 65.31 69.25 65.3 65.6 65.8
12/07/2019 21:20:45 55.19 55.21 59.52 55.7 55.8 56.1 64.82 65.33 69.25 65.3 65.6 65.8
12/07/2019 21:20:46 55.56 55.48 59.52 55.7 55.8 56.1 65.64 65.61 69.25 65.3 65.6 65.8
12/07/2019 21:20:47 55.64 55.61 59.52 55.7 55.8 56.1 65.2 65.31 69.25 65.3 65.6 65.8
12/07/2019 21:20:48 55.47 55.71 59.52 55.7 55.8 56.1 65.71 65.74 69.25 65.3 65.6 65.8
12/07/2019 21:20:49 55.36 55.5 59.52 55.7 55.8 56.1 64.82 65.46 69.25 65.3 65.6 65.8
12/07/2019 21:20:50 55.22 55.53 59.52 55.7 55.8 56.1 64.85 65.47 69.25 65.3 65.6 65.8
12/07/2019 21:20:51 55.72 55.58 59.52 55.7 55.8 56.1 65.36 65.29 69.25 65.3 65.6 65.8
12/07/2019 21:20:52 55.51 55.6 59.52 55.6 55.8 56.1 65.31 65.4 69.25 65.2 65.6 65.8
12/07/2019 21:20:53 55.46 55.53 59.52 55.6 55.8 56.1 65.73 65.62 69.25 65.2 65.6 65.8
12/07/2019 21:20:54 54.72 55.51 59.52 55.6 55.8 56.1 64.97 65.63 69.25 65.2 65.6 65.8
12/07/2019 21:20:55 55.17 55.22 59.52 55.6 55.8 56.1 64.57 65.39 69.25 65.2 65.6 65.8
12/07/2019 21:20:56 54.87 55.12 59.52 55.6 55.8 56.1 64.62 64.81 69.25 65.2 65.6 65.8
12/07/2019 21:20:57 55.34 55.22 59.48 55.6 55.8 56.1 66.36 65.89 69.25 65.2 65.6 65.8
12/07/2019 21:20:58 55.57 55.49 59.26 55.6 55.8 56.1 65.96 66.07 69.25 65.2 65.6 65.8
12/07/2019 21:20:59 55.44 55.46 58.82 55.6 55.8 56.1 65.99 66.07 69.25 65.2 65.6 65.8
12/07/2019 21:21:00 55.07 55.56 57.68 55.6 55.8 56.1 65.5 66.24 68.64 65.2 65.6 65.8
12/07/2019 21:21:01 55.14 55.37 56.69 55.6 55.8 56.1 65.29 65.79 67.81 65.2 65.6 65.8
12/07/2019 21:21:02 55.24 55.3 55.98 55.6 55.8 56.1 65.27 65.7 67.69 65.2 65.6 65.8
12/07/2019 21:21:03 55.53 55.48 55.71 55.6 55.8 56.1 64.74 65.25 66.81 65.2 65.6 65.8
12/07/2019 21:21:04 55.85 55.75 55.75 55.6 55.8 56.1 64.95 65.12 66.24 65.2 65.6 65.8
12/07/2019 21:21:05 55.66 55.88 55.88 55.6 55.8 56.1 65.55 65.68 66.24 65.2 65.6 65.8
12/07/2019 21:21:06 55.2 55.73 55.88 55.6 55.8 56.1 64.8 65.39 66.24 65.2 65.6 65.8
12/07/2019 21:21:07 55.25 55.42 55.88 55.6 55.8 56.1 65.14 65.3 66.24 65.2 65.6 65.8
12/07/2019 21:21:08 55.43 55.51 55.88 55.6 55.8 56.1 64.19 65.2 66.24 65.2 65.6 65.8
12/07/2019 21:21:09 55.42 55.61 55.88 55.6 55.8 56.1 64.66 64.82 66.24 65.2 65.6 65.8
12/07/2019 21:21:10 55.79 55.98 55.98 55.6 55.8 56.1 64.9 65.14 66.24 65.2 65.6 65.8
12/07/2019 21:21:11 55 55.59 55.98 55.6 55.8 56.1 64.44 65 66.24 65.2 65.6 65.8
12/07/2019 21:21:12 54.84 55.24 55.98 55.6 55.8 56.1 64.07 64.53 66.24 65.2 65.6 65.8
12/07/2019 21:21:13 55.33 55.23 55.98 55.6 55.8 56.1 64.86 64.8 66.24 65.2 65.6 65.8
12/07/2019 21:21:14 55.46 55.42 55.98 55.6 55.8 56.1 64.29 64.55 66.24 65.2 65.6 65.8
12/07/2019 21:21:15 55.58 55.63 55.98 55.6 55.8 56.1 64.41 64.64 66.24 65.2 65.6 65.8
12/07/2019 21:21:16 55.15 55.61 55.98 55.6 55.8 56.1 64.65 64.75 66.24 65.2 65.6 65.8
12/07/2019 21:21:17 54.95 55.36 55.98 55.6 55.8 56.1 64.37 64.69 66.24 65.2 65.6 65.8
12/07/2019 21:21:18 54.97 55.11 55.98 55.6 55.8 56.1 63.82 64.39 66.24 65.2 65.6 65.8
12/07/2019 21:21:19 55.15 55.14 55.98 55.6 55.8 56.1 64.58 64.61 66.24 65.2 65.6 65.8
12/07/2019 21:21:20 55.69 55.49 55.98 55.6 55.8 56.1 64.56 64.52 66.24 65.2 65.6 65.8
12/07/2019 21:21:21 56.07 56.05 56.05 55.6 55.8 56.1 64.39 64.61 66.24 65.2 65.6 65.8
12/07/2019 21:21:22 54.66 56.09 56.09 55.6 55.8 56.1 63.71 64.58 66.24 65.2 65.6 65.8
12/07/2019 21:21:23 55.25 55.31 56.09 55.6 55.8 56.1 64.39 64.46 66.24 65.2 65.6 65.8
12/07/2019 21:21:24 54.94 55.23 56.09 55.6 55.8 56.1 64.67 64.83 66.24 65.2 65.6 65.8
12/07/2019 21:21:25 54.89 55.09 56.09 55.6 55.8 56.1 64 64.66 66.24 65.2 65.6 65.8
12/07/2019 21:21:26 55.65 55.43 56.09 55.6 55.8 56.1 64.41 64.56 66.24 65.2 65.6 65.8
12/07/2019 21:21:27 55.64 55.72 56.09 55.6 55.8 56.1 64.26 64.57 66.24 65.2 65.6 65.8
12/07/2019 21:21:28 55.07 55.53 56.09 55.6 55.8 56.1 65.07 64.88 66.24 65.2 65.6 65.8
12/07/2019 21:21:29 54.89 55.35 56.09 55.6 55.8 56.1 64.57 65.15 66.24 65.2 65.6 65.8
12/07/2019 21:21:30 55.46 55.33 56.09 55.6 55.8 56.1 64.85 64.83 65.79 65.2 65.6 65.8
12/07/2019 21:21:31 55.68 55.75 56.09 55.6 55.8 56.1 64.85 65.02 65.7 65.2 65.6 65.8
12/07/2019 21:21:32 55.6 55.72 56.09 55.6 55.8 56.1 64.84 65.24 65.68 65.2 65.6 65.8
12/07/2019 21:21:33 54.99 55.55 56.09 55.6 55.8 56.1 64.04 64.73 65.68 65.2 65.6 65.8
12/07/2019 21:21:34 54.9 55.14 56.09 55.6 55.8 56.1 64.21 64.41 65.68 65.2 65.6 65.8
12/07/2019 21:21:35 55.25 55.29 56.09 55.6 55.8 56.1 64.75 64.85 65.39 65.2 65.6 65.8
12/07/2019 21:21:36 55.68 55.65 56.09 55.6 55.8 56.1 64.19 64.77 65.3 65.2 65.6 65.8
12/07/2019 21:21:37 56.52 56.39 56.39 55.6 55.8 56.1 64.44 64.65 65.24 65.2 65.6 65.8
12/07/2019 21:21:38 55.68 56.45 56.45 55.6 55.8 56.1 64.33 64.59 65.24 65.2 65.6 65.8
12/07/2019 21:21:39 54.86 55.84 56.45 55.6 55.8 56.1 64.64 64.66 65.24 65.2 65.6 65.8
12/07/2019 21:21:40 55.54 55.55 56.45 55.6 55.8 56.1 64.97 65.03 65.24 65.2 65.6 65.8
12/07/2019 21:21:41 54.75 55.4 56.45 55.6 55.8 56.1 64.12 64.74 65.24 65.2 65.6 65.8
12/07/2019 21:21:42 55.76 55.68 56.45 55.6 55.8 56.1 64.89 64.83 65.24 65.2 65.6 65.8
12/07/2019 21:21:43 55.54 55.84 56.45 55.6 55.8 56.1 64.37 64.78 65.24 65.2 65.6 65.8
12/07/2019 21:21:44 54.99 55.48 56.45 55.6 55.8 56.1 64.94 64.95 65.24 65.2 65.6 65.8
12/07/2019 21:21:45 55.08 55.25 56.45 55.6 55.8 56.1 64.51 64.95 65.24 65.2 65.6 65.8
12/07/2019 21:21:46 55.88 55.71 56.45 55.6 55.8 56.1 64.43 64.72 65.24 65.2 65.6 65.8
12/07/2019 21:21:47 56.41 56.45 56.45 55.6 55.8 56.1 64.66 64.96 65.24 65.2 65.6 65.8
12/07/2019 21:21:48 55.33 55.89 56.45 55.6 55.8 56.1 65.32 65.14 65.24 65.2 65.6 65.8
12/07/2019 21:21:49 54.84 55.6 56.45 55.6 55.8 56.1 64.38 65.08 65.24 65.2 65.6 65.8
12/07/2019 21:21:50 55.08 55.25 56.45 55.6 55.8 56.1 64.49 64.93 65.24 65.2 65.6 65.8
12/07/2019 21:21:51 55.98 55.81 56.45 55.6 55.8 56.1 64.77 64.73 65.24 65.2 65.6 65.8
12/07/2019 21:21:52 55.52 55.78 56.45 55.6 55.8 56.1 64 64.73 65.24 65.2 65.6 65.8
12/07/2019 21:21:53 55.86 55.85 56.45 55.6 55.8 56.1 65.08 64.94 65.24 65.2 65.6 65.8
12/07/2019 21:21:54 55.8 55.9 56.45 55.6 55.8 56.1 64.85 65.01 65.24 65.2 65.6 65.8
12/07/2019 21:21:55 55.26 55.89 56.45 55.6 55.8 56.1 64.5 65.19 65.24 65.2 65.6 65.8
12/07/2019 21:21:56 56.61 56.27 56.45 55.6 55.8 56.1 65.31 65.23 65.24 65.2 65.6 65.8
12/07/2019 21:21:57 57.11 57.01 57.01 55.6 55.8 56.1 65.35 65.35 65.35 65.2 65.6 65.8
12/07/2019 21:21:58 57.27 57.43 57.43 55.6 55.8 56.1 66.24 66.1 66.1 65.2 65.6 65.8
12/07/2019 21:21:59 57.46 57.38 57.43 55.6 55.8 56.1 66.07 66.18 66.18 65.2 65.6 65.8
12/07/2019 21:22:00 58.02 57.87 57.87 55.7 55.8 56.1 66.76 66.61 66.61 65.2 65.6 65.8
12/07/2019 21:22:01 57.67 57.86 57.87 55.7 55.8 56.1 66.02 66.63 66.63 65.2 65.6 65.8
12/07/2019 21:22:02 58.39 58.57 58.57 55.7 55.8 56.1 65.96 66.47 66.63 65.2 65.6 65.8
12/07/2019 21:22:03 58.01 58.49 58.57 55.7 55.8 56.1 65.66 66.12 66.63 65.2 65.6 65.8
12/07/2019 21:22:04 56.21 57.88 58.57 55.7 55.8 56.1 65.14 65.77 66.63 65.2 65.5 65.8
12/07/2019 21:22:05 55.94 56.94 58.57 55.7 55.8 56.1 65.02 65.51 66.63 65.2 65.5 65.8
12/07/2019 21:22:06 55.97 56.32 58.57 55.7 55.8 56.1 64.84 65.21 66.63 65.2 65.5 65.8
12/07/2019 21:22:07 58.3 57.78 58.57 55.7 55.8 56.1 65.51 65.45 66.63 65.2 65.5 65.8
12/07/2019 21:22:08 57.74 58 58.57 55.7 55.8 56.1 65.86 65.71 66.63 65.3 65.5 65.8
12/07/2019 21:22:09 56.54 57.6 58.57 55.7 55.8 56.1 66.52 66.4 66.63 65.3 65.6 65.8
12/07/2019 21:22:10 57.42 57.42 58.57 55.7 55.8 56.1 75.28 74.11 74.11 65.4 65.6 65.8
12/07/2019 21:22:11 55.99 57.32 58.57 55.7 55.8 56.1 67.86 73.88 74.11 65.4 65.6 65.8
12/07/2019 21:22:12 57.23 57.06 58.57 55.7 55.8 56.1 71.15 71.35 74.11 65.4 65.6 65.8
12/07/2019 21:22:13 56.89 57 58.57 55.7 55.8 56.1 71.1 71.41 74.11 65.5 65.6 65.8
12/07/2019 21:22:14 56.57 57.13 58.57 55.8 55.8 56.1 66.48 71.22 74.11 65.5 65.6 65.8
12/07/2019 21:22:15 56.54 56.87 58.57 55.8 55.8 56.1 66.38 68.88 74.11 65.5 65.6 65.8
12/07/2019 21:22:16 56.98 56.94 58.57 55.8 55.8 56.1 66.92 67.6 74.11 65.5 65.6 65.8
12/07/2019 21:22:17 56.13 56.84 58.57 55.8 55.8 56.1 66 67.22 74.11 65.5 65.6 65.8
12/07/2019 21:22:18 55.97 56.45 58.57 55.8 55.8 56.1 66.03 66.42 74.11 65.5 65.6 65.8
12/07/2019 21:22:19 56 56.2 58.57 55.8 55.8 56.1 66.79 66.91 74.11 65.5 65.6 65.8
12/07/2019 21:22:20 56.64 56.44 58.57 55.8 55.8 56.1 66.73 67.01 74.11 65.5 65.6 65.8
12/07/2019 21:22:21 55.98 56.41 58.57 55.8 55.8 56.1 67.65 67.44 74.11 65.5 65.6 65.8
12/07/2019 21:22:22 56.37 56.43 58.57 55.8 55.8 56.1 68.15 68.07 74.11 65.6 65.6 65.8
12/07/2019 21:22:23 55.72 56.33 58.57 55.8 55.8 56.1 66.14 67.79 74.11 65.6 65.6 65.8
12/07/2019 21:22:24 55.73 55.87 58.57 55.8 55.8 56.1 66.56 66.83 74.11 65.6 65.7 65.8
12/07/2019 21:22:25 55.89 55.91 58.57 55.8 55.8 56.1 66.96 67 74.11 65.5 65.7 65.8
12/07/2019 21:22:26 56.46 56.34 58.57 55.8 55.8 56.1 67.79 67.58 74.11 65.5 65.7 65.8
12/07/2019 21:22:27 56.5 56.61 58.57 55.8 55.8 56.1 66.69 67.45 74.11 65.5 65.7 65.8
12/07/2019 21:22:28 56.72 56.65 58.57 55.8 55.8 56.1 66.41 66.98 74.11 65.5 65.7 65.8
12/07/2019 21:22:29 55.83 56.68 58.57 55.8 55.8 56.1 65.84 66.74 74.11 65.5 65.7 65.8
12/07/2019 21:22:30 55.32 56.09 58.57 55.8 55.8 56.1 65.49 66.06 74.11 65.5 65.7 65.8
12/07/2019 21:22:31 55.74 55.78 58.57 55.8 55.8 56.1 66.4 66.29 74.11 65.5 65.7 65.8
12/07/2019 21:22:32 55.9 55.89 58.49 55.8 55.8 56.1 65.9 66.3 74.11 65.5 65.7 65.8
12/07/2019 21:22:33 55.61 55.98 58 55.8 55.8 56.1 65.79 66.31 74.11 65.5 65.7 65.8
12/07/2019 21:22:34 55.52 55.69 58 55.8 55.8 56.1 64.9 65.88 74.11 65.5 65.7 65.8
12/07/2019 21:22:35 55 55.58 58 55.8 55.8 56.1 65.03 65.35 74.11 65.5 65.7 65.8
12/07/2019 21:22:36 55.11 55.25 58 55.8 55.8 56.1 65.04 65.28 74.11 65.5 65.7 65.8
12/07/2019 21:22:37 55.02 55.26 58 55.8 55.8 56.1 64.89 65.29 74.11 65.5 65.7 65.8
12/07/2019 21:22:38 55.19 55.22 57.6 55.8 55.8 56.1 64.8 64.92 74.11 65.5 65.7 65.8
12/07/2019 21:22:39 55.03 55.28 57.42 55.8 55.8 56.1 64.97 65.24 74.11 65.5 65.7 65.8
12/07/2019 21:22:40 54.99 55.2 57.32 55.8 55.8 56.1 64.39 64.94 73.88 65.5 65.7 65.8
12/07/2019 21:22:41 55.38 55.36 57.13 55.8 55.8 56.1 65.7 65.53 71.41 65.5 65.7 65.8
12/07/2019 21:22:42 55.28 55.51 57.13 55.8 55.8 56.1 64.81 65.38 71.41 65.5 65.7 65.8
12/07/2019 21:22:43 55.19 55.28 57.13 55.8 55.8 56.1 65.38 65.43 71.22 65.5 65.7 65.8
12/07/2019 21:22:44 55.19 55.39 56.94 55.8 55.8 56.1 64.4 65.31 68.88 65.5 65.7 65.8
12/07/2019 21:22:45 54.89 55.21 56.94 55.8 55.8 56.1 64.65 65.01 68.07 65.5 65.7 65.8
12/07/2019 21:22:46 54.73 55.04 56.84 55.8 55.8 56.1 64.27 64.75 68.07 65.5 65.7 65.8
12/07/2019 21:22:47 55.27 55.19 56.68 55.8 55.8 56.1 65.08 65.01 68.07 65.5 65.7 65.8
12/07/2019 21:22:48 55.37 55.33 56.68 55.7 55.8 56.1 65.13 65.09 68.07 65.5 65.7 65.8
12/07/2019 21:22:49 55.01 55.4 56.68 55.7 55.8 56.1 65.03 65.31 68.07 65.5 65.7 65.8
12/07/2019 21:22:50 55.1 55.24 56.68 55.7 55.8 56.1 65.02 65.35 68.07 65.5 65.7 65.8
12/07/2019 21:22:51 55.54 55.44 56.68 55.7 55.8 56.1 65.39 65.35 68.07 65.5 65.7 65.8
12/07/2019 21:22:52 55.43 55.59 56.68 55.7 55.8 56.1 64.89 65.26 67.79 65.5 65.7 65.8
12/07/2019 21:22:53 55.54 55.53 56.68 55.7 55.8 56.1 64.84 65.29 67.58 65.5 65.7 65.8
12/07/2019 21:22:54 55.35 55.57 56.68 55.7 55.8 56.1 65.03 65.01 67.58 65.5 65.7 65.8
12/07/2019 21:22:55 54.95 55.37 56.68 55.7 55.8 56.1 65.1 65.16 67.58 65.5 65.7 65.8
12/07/2019 21:22:56 55 55.16 56.68 55.7 55.8 56.1 65.91 65.83 67.45 65.6 65.7 65.8
12/07/2019 21:22:57 54.29 55.05 56.68 55.7 55.8 56.1 65.13 65.89 66.98 65.6 65.7 65.8
12/07/2019 21:22:58 54.86 54.82 56.68 55.7 55.8 56.1 65.01 65.44 66.74 65.6 65.7 65.8
12/07/2019 21:22:59 55.11 54.99 56.09 55.7 55.8 56.1 64.36 65.13 66.31 65.6 65.7 65.8
12/07/2019 21:23:00 55.1 55.16 55.98 55.7 55.8 56.1 64.71 64.97 66.31 65.5 65.7 65.8
12/07/2019 21:23:01 55.88 55.63 55.98 55.7 55.8 56.1 65.44 65.25 66.31 65.6 65.7 65.8
12/07/2019 21:23:02 56.11 55.97 55.98 55.7 55.8 56.1 65.12 65.35 66.31 65.6 65.7 65.8
12/07/2019 21:23:03 57.18 56.9 56.9 55.8 55.8 56.1 65.04 65.36 65.89 65.6 65.7 65.8
12/07/2019 21:23:04 58.85 58.21 58.21 55.8 55.8 56.1 65.28 65.49 65.89 65.6 65.7 65.8
12/07/2019 21:23:05 57.18 58.15 58.21 55.8 55.8 56.1 64.53 65.22 65.89 65.6 65.7 65.8
12/07/2019 21:23:06 56.38 57.48 58.21 55.8 55.8 56.1 64.52 64.9 65.89 65.6 65.7 65.8
12/07/2019 21:23:07 56.39 56.78 58.21 55.8 55.8 56.1 64.61 64.67 65.89 65.6 65.7 65.8
12/07/2019 21:23:08 56.11 56.6 58.21 55.8 55.8 56.1 64.45 64.68 65.89 65.6 65.7 65.8
12/07/2019 21:23:09 55.72 56.33 58.21 55.8 55.8 56.1 64.8 64.92 65.89 65.6 65.7 65.8
12/07/2019 21:23:10 54.89 55.81 58.21 55.8 55.8 56.1 64.74 64.82 65.89 65.5 65.7 65.8
12/07/2019 21:23:11 55.32 55.42 58.21 55.8 55.8 56.1 64.63 64.92 65.89 65.5 65.7 65.8
12/07/2019 21:23:12 54.89 55.4 58.21 55.8 55.8 56.1 63.97 64.83 65.89 65.5 65.7 65.8
12/07/2019 21:23:13 54.85 55.09 58.21 55.8 55.8 56.1 63.66 64.13 65.89 65.5 65.7 65.8
12/07/2019 21:23:14 54.88 54.99 58.21 55.8 55.8 56.1 63.46 64.02 65.89 65.5 65.7 65.8
12/07/2019 21:23:15 56.48 56.17 58.21 55.8 55.8 56.1 65.25 64.81 65.89 65.5 65.7 65.8
12/07/2019 21:23:16 55.14 56 58.21 55.8 55.8 56.1 64.34 64.95 65.89 65.5 65.7 65.8
12/07/2019 21:23:17 55.43 55.55 58.21 55.8 55.8 56.1 64.73 64.76 65.89 65.5 65.7 65.8
12/07/2019 21:23:18 55.38 55.51 58.21 55.8 55.8 56.1 64.79 64.96 65.89 65.5 65.7 65.8
12/07/2019 21:23:19 55.09 55.47 58.21 55.8 55.8 56.1 64.19 64.84 65.89 65.5 65.7 65.8
12/07/2019 21:23:20 55.01 55.19 58.21 55.8 55.8 56.1 64.77 64.68 65.89 65.5 65.7 65.8
12/07/2019 21:23:21 55.36 55.3 58.21 55.8 55.8 56.1 66.62 66.02 66.02 65.5 65.7 65.8
12/07/2019 21:23:22 55.37 55.51 58.21 55.8 55.8 56.1 65.91 66.17 66.17 65.6 65.7 65.8
12/07/2019 21:23:23 54.97 55.23 58.21 55.8 55.8 56.1 64.56 65.91 66.17 65.6 65.7 65.8
12/07/2019 21:23:24 55.47 55.37 58.21 55.8 55.8 56.1 64.97 65.19 66.17 65.6 65.7 65.8
12/07/2019 21:23:25 55.37 55.45 58.21 55.8 55.8 56.1 64.74 65.34 66.17 65.6 65.7 65.8
12/07/2019 21:23:26 55.17 55.52 58.21 55.8 55.8 56.1 64.19 65 66.17 65.6 65.7 65.8
12/07/2019 21:23:27 55.35 55.47 58.21 55.8 55.8 56.1 66.41 65.82 66.17 65.6 65.7 65.8
12/07/2019 21:23:28 55.04 55.24 58.21 55.8 55.8 56.1 64.85 65.62 66.17 65.6 65.7 65.8
12/07/2019 21:23:29 55.96 55.83 58.21 55.8 55.8 56.1 65.27 65.58 66.17 65.6 65.7 65.8
12/07/2019 21:23:30 57.07 56.72 58.21 55.8 55.8 56.1 66.67 66.33 66.33 65.6 65.7 65.8
12/07/2019 21:23:31 57.56 57.34 58.21 55.8 55.8 56.1 66.57 66.6 66.6 65.6 65.7 65.8
12/07/2019 21:23:32 58.13 57.87 58.21 55.8 55.9 56.1 66.05 66.39 66.6 65.6 65.7 65.8
12/07/2019 21:23:33 57.63 57.89 58.21 55.8 55.9 56.1 66.73 66.68 66.68 65.6 65.7 65.8
12/07/2019 21:23:34 57.51 57.74 58.15 55.8 55.9 56.1 65.41 66.58 66.68 65.6 65.7 65.8
12/07/2019 21:23:35 58.25 58.14 58.14 55.9 55.9 56.1 69.89 69.07 69.07 65.6 65.7 65.8
12/07/2019 21:23:36 58.77 58.61 58.61 55.9 55.9 56.1 68.49 69.42 69.42 65.6 65.7 65.8
12/07/2019 21:23:37 58.53 58.54 58.61 55.9 55.9 56.1 66.73 68.48 69.42 65.6 65.7 65.8
12/07/2019 21:23:38 58.69 58.63 58.63 55.9 55.9 56.1 67.15 67.49 69.42 65.6 65.7 65.8
12/07/2019 21:23:39 57.83 58.67 58.67 55.9 55.9 56.1 66.15 67.34 69.42 65.6 65.7 65.8
12/07/2019 21:23:40 58.82 58.67 58.67 55.9 55.9 56.1 65.8 66.74 69.42 65.6 65.7 65.8
12/07/2019 21:23:41 57.03 58.55 58.67 55.9 55.9 56.1 65.86 66.1 69.42 65.6 65.7 65.8
12/07/2019 21:23:42 57.38 57.67 58.67 55.9 55.9 56.1 65.94 66.26 69.42 65.6 65.7 65.8
12/07/2019 21:23:43 57.6 57.87 58.67 55.9 55.9 56.1 65.97 66.13 69.42 65.6 65.7 65.8
12/07/2019 21:23:44 56.16 57.46 58.67 55.9 55.9 56.1 65.35 65.89 69.42 65.6 65.7 65.8
12/07/2019 21:23:45 56.16 56.73 58.67 55.9 55.9 56.1 64.84 65.6 69.42 65.6 65.7 65.8
12/07/2019 21:23:46 56 56.44 58.67 55.9 55.9 56.1 64.91 65.3 69.42 65.6 65.7 65.8
12/07/2019 21:23:47 55.77 56.1 58.67 55.9 55.9 56.1 64.35 64.91 69.42 65.6 65.7 65.8
12/07/2019 21:23:48 56.05 56.07 58.67 55.9 55.9 56.1 65.18 65.09 69.42 65.6 65.7 65.8
12/07/2019 21:23:49 55.72 56.01 58.67 55.9 55.9 56.1 64.96 65.08 69.42 65.6 65.7 65.8
12/07/2019 21:23:50 55.98 55.94 58.67 56 55.9 56.1 65.4 65.32 69.42 65.6 65.7 65.8
12/07/2019 21:23:51 56.92 56.59 58.67 56 55.9 56.1 66.52 66.11 69.42 65.6 65.7 65.8
12/07/2019 21:23:52 57.8 57.44 58.67 56 55.9 56.1 67.16 66.91 69.42 65.6 65.7 65.8
12/07/2019 21:23:53 57.58 57.58 58.67 56 55.9 56.1 66.42 66.95 69.42 65.6 65.7 65.8
12/07/2019 21:23:54 57.12 57.53 58.67 56 55.9 56.1 66.16 66.5 69.42 65.6 65.7 65.8
12/07/2019 21:23:55 57.42 57.78 58.67 56 55.9 56.1 66.3 66.82 69.42 65.7 65.7 65.8
12/07/2019 21:23:56 57.37 57.51 58.67 56 55.9 56.1 66.6 66.57 69.42 65.7 65.7 65.8
12/07/2019 21:23:57 56.71 57.21 58.67 56 55.9 56.1 65.35 66.34 69.42 65.7 65.7 65.8
12/07/2019 21:23:58 57.57 57.41 58.67 56 55.9 56.1 66.12 66.15 69.42 65.7 65.7 65.8
12/07/2019 21:23:59 58.03 57.95 58.67 56 55.9 56.1 67.76 67.28 69.42 65.7 65.7 65.8
12/07/2019 21:24:00 57.79 58.08 58.67 56 55.9 56.1 67.36 67.47 69.42 65.7 65.7 65.8
12/07/2019 21:24:01 57.54 58.01 58.67 56 55.9 56.1 66.42 67.38 69.42 65.7 65.7 65.8
12/07/2019 21:24:02 56.17 57.51 58.67 56 55.9 56.1 65.13 66.69 69.42 65.7 65.7 65.8
12/07/2019 21:24:03 56.93 56.87 58.67 56 55.9 56.1 65.43 65.82 69.42 65.7 65.7 65.8
12/07/2019 21:24:04 57.44 57.33 58.67 56 55.9 56.1 65.98 65.91 69.42 65.7 65.7 65.8
12/07/2019 21:24:05 56.09 57.2 58.67 56 55.9 56.1 65.04 65.92 69.42 65.7 65.7 65.8
12/07/2019 21:24:06 55.79 56.59 58.67 56 55.9 56.1 64.98 65.37 68.48 65.7 65.7 65.8
12/07/2019 21:24:07 54.9 56.02 58.67 56 55.9 56.1 64.07 65.1 67.49 65.7 65.7 65.8
12/07/2019 21:24:08 55.9 55.74 58.67 56 55.9 56.1 65.71 65.37 67.47 65.7 65.7 65.8
12/07/2019 21:24:09 55.61 55.75 58.67 56 55.9 56.1 65.65 65.66 67.47 65.7 65.7 65.8
12/07/2019 21:24:10 56.29 56.11 58.55 56 55.9 56.1 66.9 66.44 67.47 65.7 65.7 65.8
12/07/2019 21:24:11 56.02 56.19 58.08 56 55.9 56.1 66.35 66.6 67.47 65.7 65.7 65.8
12/07/2019 21:24:12 56.09 56.22 58.08 56 55.9 56.1 66.18 66.62 67.47 65.7 65.7 65.8
12/07/2019 21:24:13 55.8 56.13 58.08 56 55.9 56.1 65.49 66.39 67.47 65.7 65.7 65.8
12/07/2019 21:24:14 55.52 55.84 58.08 56 55.9 56.1 65.25 65.65 67.47 65.7 65.7 65.8
12/07/2019 21:24:15 54.85 55.66 58.08 56 55.9 56.1 65.04 65.56 67.47 65.7 65.7 65.8
12/07/2019 21:24:16 55.34 55.35 58.08 56 55.9 56.1 65.78 65.67 67.47 65.7 65.7 65.8
12/07/2019 21:24:17 55.23 55.35 58.08 56 55.9 56.1 65.74 65.82 67.47 65.7 65.7 65.8
12/07/2019 21:24:18 55.35 55.37 58.08 56 55.9 56.1 65.18 65.65 67.47 65.7 65.7 65.8
12/07/2019 21:24:19 55.74 55.65 58.08 56 55.9 56.1 65.93 65.92 67.47 65.7 65.7 65.8
12/07/2019 21:24:20 55.77 55.74 58.08 56 55.9 56.1 65.9 65.99 67.47 65.7 65.7 65.8
12/07/2019 21:24:21 55.19 55.73 58.08 56 55.9 56.1 64.96 65.82 67.47 65.7 65.7 65.8
12/07/2019 21:24:22 54.91 55.44 58.08 56 55.9 56.1 65.17 65.66 67.47 65.7 65.7 65.8
12/07/2019 21:24:23 55.13 55.19 58.08 56 55.9 56.1 65.19 65.56 67.47 65.7 65.7 65.8
12/07/2019 21:24:24 54.89 55.12 58.08 56 55.9 56.1 65.14 65.49 67.47 65.7 65.7 65.8
12/07/2019 21:24:25 54.91 55 58.08 56 55.9 56.1 64.74 65.14 67.47 65.7 65.7 65.8
12/07/2019 21:24:26 55.16 55.17 58.08 56 55.9 56.1 64.73 65.01 67.47 65.7 65.7 65.8
12/07/2019 21:24:27 55.26 55.41 58.08 56 55.9 56.1 64.56 65.09 67.47 65.7 65.7 65.8
12/07/2019 21:24:28 54.88 55.13 58.08 56 55.9 56.1 64.49 64.71 67.47 65.7 65.7 65.8
12/07/2019 21:24:29 55.01 55.14 58.08 56 55.9 56.1 64.88 64.94 67.47 65.7 65.7 65.8
12/07/2019 21:24:30 54.9 55.02 58.01 56 55.9 56.1 64.78 64.96 67.38 65.7 65.7 65.8
12/07/2019 21:24:31 55.83 55.58 57.51 56 55.9 56.1 65.61 65.52 66.69 65.7 65.7 65.8
12/07/2019 21:24:32 55.88 55.88 57.33 56 55.9 56.1 65.05 65.49 66.62 65.7 65.7 65.8
12/07/2019 21:24:33 55.49 55.8 57.33 56 55.9 56.1 64.7 65.22 66.62 65.7 65.7 65.8
12/07/2019 21:24:34 55.48 55.69 57.2 56 55.9 56.1 65.18 65.12 66.62 65.7 65.7 65.8
12/07/2019 21:24:35 55.2 55.56 56.59 56 55.9 56.1 64.48 65.13 66.62 65.7 65.7 65.8
12/07/2019 21:24:36 54.99 55.39 56.22 56 55.9 56.1 64.5 64.86 66.62 65.7 65.7 65.8
12/07/2019 21:24:37 55.2 55.26 56.22 56 55.9 56.1 65.13 65.18 66.62 65.7 65.7 65.8
12/07/2019 21:24:38 55.35 55.36 56.22 56 55.9 56.1 64.37 64.95 66.62 65.7 65.7 65.8
12/07/2019 21:24:39 55.08 55.34 56.22 56 55.9 56.1 64.39 64.6 66.62 65.7 65.7 65.8
12/07/2019 21:24:40 55.16 55.37 56.22 56 55.9 56.1 64.81 64.86 66.62 65.7 65.7 65.8
12/07/2019 21:24:41 54.85 55.11 56.22 56 55.9 56.1 63.72 64.59 66.62 65.7 65.7 65.8
12/07/2019 21:24:42 54.68 55.02 56.13 56 55.9 56.1 63.88 64.15 66.39 65.7 65.7 65.8
12/07/2019 21:24:43 55.08 55.07 55.88 56 55.8 56.1 64.47 64.38 65.99 65.7 65.7 65.8
12/07/2019 21:24:44 54.68 54.93 55.88 56 55.8 56.1 63.74 64.34 65.99 65.7 65.7 65.8
12/07/2019 21:24:45 55.36 55.25 55.88 56 55.8 56.1 64.79 64.7 65.99 65.7 65.7 65.8
12/07/2019 21:24:46 55.06 55.18 55.88 56 55.8 56.1 64.11 64.55 65.99 65.7 65.7 65.8
12/07/2019 21:24:47 54.71 55.23 55.88 56 55.8 56.1 64.37 64.69 65.99 65.7 65.7 65.8
12/07/2019 21:24:48 54.79 54.92 55.88 56 55.8 56.1 64.41 64.63 65.99 65.7 65.7 65.8
12/07/2019 21:24:49 54.89 54.9 55.88 56 55.8 56.1 63.48 64.3 65.99 65.7 65.7 65.8
12/07/2019 21:24:50 55.25 55.14 55.88 56 55.8 56.1 63.7 63.88 65.82 65.7 65.7 65.8
12/07/2019 21:24:51 54.96 55.21 55.88 56 55.8 56.1 64 64.2 65.66 65.7 65.7 65.8
12/07/2019 21:24:52 55.27 55.21 55.88 56 55.8 56.1 65.2 64.79 65.56 65.7 65.7 65.8
12/07/2019 21:24:53 54.66 55.23 55.88 56 55.8 56.1 63.43 64.75 65.52 65.7 65.7 65.8
12/07/2019 21:24:54 54.91 54.93 55.88 56 55.8 56.1 64.07 64.2 65.52 65.7 65.7 65.8
12/07/2019 21:24:55 55.17 55.12 55.88 56 55.8 56.1 64.12 64.38 65.52 65.7 65.7 65.8
12/07/2019 21:24:56 55.37 55.29 55.88 56 55.8 56.1 63.93 64.43 65.52 65.7 65.7 65.8
12/07/2019 21:24:57 55.66 55.63 55.88 56 55.8 56.1 64.74 64.64 65.52 65.7 65.7 65.8
12/07/2019 21:24:58 55.52 55.58 55.88 56 55.8 56.1 64.76 64.85 65.52 65.7 65.7 65.8
12/07/2019 21:24:59 55.16 55.56 55.88 56 55.8 56.1 64.35 64.8 65.52 65.7 65.7 65.8
12/07/2019 21:25:00 54.9 55.23 55.88 56 55.8 56.1 64.26 64.47 65.52 65.7 65.7 65.8
12/07/2019 21:25:01 55.15 55.31 55.88 56 55.8 56.1 64.57 64.93 65.49 65.6 65.7 65.8
12/07/2019 21:25:02 54.81 55.12 55.8 56 55.8 56.1 63.81 64.5 65.22 65.6 65.7 65.8
12/07/2019 21:25:03 55.41 55.28 55.69 56 55.8 56.1 64.33 64.26 65.18 65.6 65.7 65.8
12/07/2019 21:25:04 54.79 55.27 55.63 56 55.8 56.1 63.43 64.23 65.18 65.6 65.7 65.8
12/07/2019 21:25:05 54.91 55.04 55.63 55.9 55.8 56.1 63.91 64 65.18 65.6 65.7 65.8
12/07/2019 21:25:06 54.85 55.01 55.63 55.9 55.8 56.1 64.27 64.29 65.18 65.6 65.7 65.8
12/07/2019 21:25:07 55.06 55.04 55.63 55.9 55.8 56.1 64.53 64.59 64.95 65.6 65.7 65.8
12/07/2019 21:25:08 55.21 55.24 55.63 55.9 55.8 56.1 64.92 64.95 64.95 65.6 65.7 65.8
12/07/2019 21:25:09 54.91 55.25 55.63 55.9 55.8 56.1 64.44 65.01 65.01 65.6 65.7 65.8
12/07/2019 21:25:10 55.34 55.3 55.63 55.9 55.8 56.1 65.74 65.38 65.38 65.6 65.7 65.8
12/07/2019 21:25:11 55.55 55.49 55.63 55.9 55.8 56.1 64.37 65.32 65.38 65.6 65.7 65.8
12/07/2019 21:25:12 55.27 55.57 55.63 55.9 55.8 56.1 63.72 64.86 65.38 65.6 65.7 65.8
12/07/2019 21:25:13 55.09 55.47 55.63 55.9 55.8 56.1 63.8 64.13 65.38 65.6 65.7 65.8
12/07/2019 21:25:14 54.63 55.1 55.63 55.9 55.8 56.1 63.96 64.01 65.38 65.6 65.7 65.8
12/07/2019 21:25:15 54.38 54.83 55.63 55.9 55.8 56.1 63.45 63.95 65.38 65.6 65.7 65.8
12/07/2019 21:25:16 54.82 54.75 55.63 55.9 55.8 56.1 64.38 64.25 65.38 65.6 65.7 65.8
12/07/2019 21:25:17 54.8 54.91 55.63 55.9 55.8 56.1 64.36 64.5 65.38 65.6 65.7 65.8
12/07/2019 21:25:18 55.4 55.22 55.63 55.9 55.8 56.1 66.73 66.33 66.33 65.6 65.7 65.8
12/07/2019 21:25:19 55.33 55.36 55.63 55.9 55.8 56.1 65.58 66.71 66.71 65.6 65.7 65.8
12/07/2019 21:25:20 55.31 55.4 55.63 55.9 55.8 56.1 65.32 65.75 66.71 65.6 65.7 65.8
12/07/2019 21:25:21 55.4 55.49 55.63 55.9 55.8 56.1 65.9 65.96 66.71 65.6 65.7 65.8
12/07/2019 21:25:22 54.86 55.41 55.63 55.9 55.8 56.1 64.37 65.89 66.71 65.6 65.7 65.8
12/07/2019 21:25:23 55.06 55.11 55.63 55.9 55.8 56.1 64.32 64.84 66.71 65.6 65.7 65.8
12/07/2019 21:25:24 55.13 55.18 55.63 55.9 55.8 56.1 64.56 64.93 66.71 65.6 65.7 65.8
12/07/2019 21:25:25 55.29 55.26 55.63 55.9 55.8 56.1 64.94 64.87 66.71 65.6 65.7 65.8
12/07/2019 21:25:26 55.32 55.32 55.63 55.9 55.8 56.1 64.88 65.01 66.71 65.5 65.7 65.8
12/07/2019 21:25:27 55.51 55.49 55.58 55.9 55.8 56.1 65.19 65.27 66.71 65.5 65.7 65.8
12/07/2019 21:25:28 55.87 55.77 55.77 55.8 55.8 56.1 64.75 65.22 66.71 65.5 65.7 65.8
12/07/2019 21:25:29 55.21 55.71 55.77 55.8 55.8 56.1 64.9 65.13 66.71 65.5 65.6 65.8
12/07/2019 21:25:30 55.27 55.46 55.77 55.8 55.8 56.1 64.15 64.93 66.71 65.5 65.6 65.8
12/07/2019 21:25:31 55.59 55.58 55.77 55.8 55.8 56.1 64.9 64.9 66.71 65.5 65.6 65.8
12/07/2019 21:25:32 56.37 56.14 56.14 55.8 55.8 56.1 64.69 64.8 66.71 65.5 65.6 65.8
12/07/2019 21:25:33 55.76 56.24 56.24 55.8 55.8 56.1 64.3 64.85 66.71 65.5 65.6 65.8
12/07/2019 21:25:34 55.46 55.93 56.24 55.8 55.8 56.1 64.37 64.68 66.71 65.5 65.6 65.8
12/07/2019 21:25:35 55.02 55.6 56.24 55.8 55.8 56.1 63.93 64.52 66.71 65.4 65.6 65.8
12/07/2019 21:25:36 55.51 55.53 56.24 55.8 55.8 56.1 65.08 65.02 66.71 65.4 65.5 65.8
12/07/2019 21:25:37 55.55 55.55 56.24 55.8 55.8 56.1 64.28 64.69 66.71 65.4 65.5 65.8
12/07/2019 21:25:38 55.7 55.69 56.24 55.8 55.8 56.1 64.46 64.62 66.71 65.4 65.5 65.8
12/07/2019 21:25:39 56.22 56.03 56.24 55.8 55.8 56.1 65.28 65.07 66.71 65.4 65.5 65.8
12/07/2019 21:25:40 55.5 55.98 56.24 55.8 55.8 56.1 64.96 65.17 66.71 65.4 65.5 65.8
12/07/2019 21:25:41 55.97 55.99 56.24 55.8 55.8 56.1 64.55 65.03 66.71 65.4 65.5 65.8
12/07/2019 21:25:42 55.09 55.92 56.24 55.8 55.8 56.1 63.78 64.82 66.71 65.4 65.5 65.8
12/07/2019 21:25:43 55.86 55.79 56.24 55.8 55.8 56.1 64.56 64.59 66.71 65.4 65.4 65.8
12/07/2019 21:25:44 55.72 55.8 56.24 55.8 55.8 56.1 64.67 64.77 66.71 65.4 65.4 65.8
12/07/2019 21:25:45 55.45 55.76 56.24 55.8 55.8 56.1 64.68 64.88 66.71 65.4 65.4 65.8
12/07/2019 21:25:46 55.35 55.61 56.24 55.8 55.8 56.1 64.41 64.67 66.71 65.4 65.4 65.8
12/07/2019 21:25:47 55.47 55.57 56.24 55.8 55.8 56.1 64.33 64.67 66.71 65.4 65.4 65.8
12/07/2019 21:25:48 55.57 55.64 56.24 55.8 55.8 56.1 64.82 64.83 66.71 65.4 65.4 65.8
12/07/2019 21:25:49 55.46 55.67 56.24 55.8 55.8 56.1 64.61 64.98 65.96 65.4 65.4 65.8
12/07/2019 21:25:50 55.59 55.59 56.24 55.8 55.8 56.1 64.47 64.89 65.96 65.4 65.4 65.8
12/07/2019 21:25:51 56.05 55.96 56.24 55.8 55.8 56.1 65.54 65.39 65.89 65.4 65.4 65.8
12/07/2019 21:25:52 55.62 55.93 56.24 55.8 55.8 56.1 65.3 65.36 65.39 65.4 65.4 65.8
12/07/2019 21:25:53 55.86 55.88 56.24 55.8 55.8 56.1 64.76 65.32 65.39 65.4 65.4 65.8
12/07/2019 21:25:54 55.63 55.94 56.24 55.8 55.8 56.1 64.91 64.99 65.39 65.4 65.4 65.8
12/07/2019 21:25:55 56.04 56 56.24 55.8 55.8 56.1 65.3 65.4 65.4 65.4 65.4 65.8
12/07/2019 21:25:56 56.12 56.19 56.24 55.9 55.8 56.1 64.54 65.33 65.4 65.4 65.4 65.8
12/07/2019 21:25:57 56.12 56.31 56.31 55.9 55.8 56.1 65.14 65.33 65.4 65.4 65.4 65.8
12/07/2019 21:25:58 55.55 56.06 56.31 55.9 55.8 56.1 65.19 65.28 65.4 65.4 65.4 65.8
12/07/2019 21:25:59 55.55 55.75 56.31 55.9 55.8 56.1 65.16 65.21 65.4 65.4 65.4 65.8
12/07/2019 21:26:00 55.69 55.68 56.31 55.9 55.8 56.1 64.88 65.25 65.4 65.4 65.4 65.8
12/07/2019 21:26:01 55.3 55.65 56.31 55.9 55.8 56.1 65.31 65.31 65.4 65.4 65.3 65.8
12/07/2019 21:26:02 56.18 55.92 56.31 55.9 55.8 56.1 65.79 65.72 65.72 65.4 65.3 65.8
12/07/2019 21:26:03 56.1 56.1 56.31 55.9 55.8 56.1 65.63 65.76 65.76 65.4 65.3 65.8
12/07/2019 21:26:04 56.37 56.31 56.31 55.9 55.8 56.1 66.04 66 66 65.4 65.3 65.8
12/07/2019 21:26:05 56.55 56.6 56.6 55.9 55.8 56.1 65.29 65.99 66 65.4 65.3 65.8
12/07/2019 21:26:06 57.05 56.88 56.88 55.9 55.8 56.1 65.26 65.61 66 65.4 65.3 65.8
12/07/2019 21:26:07 57.4 57.32 57.32 55.9 55.8 56.1 66.28 66 66 65.4 65.3 65.8
12/07/2019 21:26:08 58.32 57.95 57.95 55.9 55.8 56.1 67.6 67.12 67.12 65.4 65.3 65.8
12/07/2019 21:26:09 57.43 58.18 58.18 55.9 55.8 56.1 66.72 67.37 67.37 65.4 65.3 65.8
12/07/2019 21:26:10 56.96 57.58 58.18 55.9 55.8 56.1 66.1 66.88 67.37 65.5 65.3 65.8
12/07/2019 21:26:11 55.95 57.07 58.18 55.9 55.8 56.1 65.27 66.3 67.37 65.5 65.3 65.8
12/07/2019 21:26:12 55.75 56.35 58.18 55.9 55.8 56.1 65.2 65.74 67.37 65.5 65.3 65.8
12/07/2019 21:26:13 56.18 56.11 58.18 55.9 55.8 56.1 65.34 65.41 67.37 65.5 65.3 65.8
12/07/2019 21:26:14 55.81 56.11 58.18 55.9 55.8 56.1 64.98 65.33 67.37 65.5 65.3 65.8
12/07/2019 21:26:15 55.87 56.01 58.18 55.9 55.8 56.1 65.03 65.54 67.37 65.5 65.3 65.8
12/07/2019 21:26:16 55.52 55.96 58.18 55.9 55.8 56.1 66.66 66.53 67.37 65.5 65.3 65.8
12/07/2019 21:26:17 55.54 55.73 58.18 55.9 55.8 56.1 65.18 66.34 67.37 65.5 65.3 65.8
12/07/2019 21:26:18 56.11 55.96 58.18 55.9 55.8 56.1 65.94 65.9 67.37 65.5 65.3 65.8
12/07/2019 21:26:19 55.79 55.99 58.18 55.9 55.8 56.1 65.16 65.94 67.37 65.5 65.3 65.8
12/07/2019 21:26:20 55.87 55.99 58.18 55.9 55.8 56.1 65.52 65.63 67.37 65.5 65.3 65.8
12/07/2019 21:26:21 55.56 55.87 58.18 55.9 55.8 56.1 65.36 65.61 67.37 65.5 65.3 65.8
12/07/2019 21:26:22 55.81 55.81 58.18 55.9 55.8 56.1 65.49 65.66 67.37 65.5 65.3 65.8
12/07/2019 21:26:23 55.84 55.87 58.18 55.9 55.8 56.1 65.54 65.77 67.37 65.5 65.3 65.8
12/07/2019 21:26:24 55.41 55.89 58.18 55.9 55.8 56.1 65.19 65.67 67.37 65.5 65.3 65.8
12/07/2019 21:26:25 55.35 55.54 58.18 55.9 55.8 56.1 65.07 65.45 67.37 65.5 65.3 65.8
12/07/2019 21:26:26 54.82 55.42 58.18 55.9 55.8 56.1 64.06 65.07 67.37 65.5 65.3 65.8
12/07/2019 21:26:27 55.38 55.46 58.18 55.9 55.8 56.1 65.51 65.43 67.37 65.5 65.3 65.8
12/07/2019 21:26:28 55.22 55.34 58.18 55.9 55.8 56.1 65.8 65.81 67.37 65.5 65.3 65.8
12/07/2019 21:26:29 55.43 55.42 58.18 55.9 55.8 56.1 66.05 66.08 67.37 65.5 65.3 65.8
12/07/2019 21:26:30 55.68 55.64 58.18 55.9 55.8 56.1 65.14 65.91 67.37 65.5 65.3 65.8
12/07/2019 21:26:31 55.68 55.76 58.18 55.9 55.8 56.1 65.32 65.51 67.37 65.5 65.3 65.8
12/07/2019 21:26:32 55.2 55.63 58.18 55.9 55.8 56.1 64.63 65.44 67.37 65.5 65.3 65.8
12/07/2019 21:26:33 55.14 55.45 58.18 55.9 55.8 56.1 64.51 64.92 67.37 65.5 65.3 65.8
12/07/2019 21:26:34 55.45 55.4 58.18 55.9 55.8 56.1 65.57 65.33 67.37 65.5 65.3 65.8
12/07/2019 21:26:35 56.1 55.92 58.18 55.9 55.8 56.1 65.66 65.8 67.37 65.5 65.3 65.8
12/07/2019 21:26:36 55.8 55.95 58.18 55.9 55.8 56.1 65.64 65.66 67.37 65.5 65.3 65.8
12/07/2019 21:26:37 55.55 55.78 58.18 55.9 55.8 56.1 65.71 65.84 67.37 65.5 65.3 65.8
12/07/2019 21:26:38 55.64 55.72 58.18 55.9 55.8 56.1 65.85 66.01 67.37 65.5 65.3 65.8
12/07/2019 21:26:39 55.63 55.74 57.58 55.9 55.8 56.1 65.35 65.66 66.88 65.5 65.3 65.8
12/07/2019 21:26:40 55.47 55.7 57.07 55.9 55.8 56.1 64.87 65.55 66.53 65.5 65.3 65.8
12/07/2019 21:26:41 55.62 55.69 56.35 55.9 55.8 56.1 65.73 65.67 66.53 65.5 65.3 65.8
12/07/2019 21:26:42 55.3 55.67 56.11 55.9 55.8 56.1 65.28 65.62 66.53 65.5 65.3 65.8
12/07/2019 21:26:43 55.38 55.49 56.11 55.9 55.8 56.1 64.71 65.39 66.53 65.5 65.3 65.8
12/07/2019 21:26:44 55.04 55.43 56.01 55.9 55.8 56.1 64.75 65.01 66.53 65.5 65.3 65.8
12/07/2019 21:26:45 55.14 55.21 55.99 55.9 55.8 56.1 65.24 65.19 66.53 65.5 65.3 65.8
12/07/2019 21:26:46 55.31 55.32 55.99 55.9 55.8 56.1 64.89 65.16 66.34 65.5 65.3 65.8
12/07/2019 21:26:47 54.94 55.3 55.99 55.9 55.8 56.1 64.76 65.07 66.08 65.5 65.3 65.8
12/07/2019 21:26:48 55.57 55.42 55.99 55.9 55.8 56.1 65.75 65.66 66.08 65.5 65.3 65.8
12/07/2019 21:26:49 55.11 55.36 55.99 55.9 55.8 56.1 64.57 65.34 66.08 65.5 65.3 65.8
12/07/2019 21:26:50 55.72 55.59 55.95 55.9 55.8 56.1 65.58 65.42 66.08 65.5 65.3 65.8
12/07/2019 21:26:51 56.2 56.02 56.02 55.9 55.8 56.1 67.48 66.89 66.89 65.6 65.3 65.8
12/07/2019 21:26:52 56.79 56.52 56.52 55.9 55.8 56.1 67.79 67.75 67.75 65.6 65.3 65.8
12/07/2019 21:26:53 57.78 57.4 57.4 55.9 55.8 56.1 66.49 67.46 67.75 65.6 65.3 65.8
12/07/2019 21:26:54 57.95 57.76 57.76 56 55.8 56.1 66.51 66.89 67.75 65.6 65.3 65.8
12/07/2019 21:26:55 58.84 58.47 58.47 56 55.8 56.1 67.42 67.29 67.75 65.6 65.3 65.8
12/07/2019 21:26:56 59.26 59.06 59.06 56 55.8 56.1 66.14 67.07 67.75 65.6 65.3 65.8
12/07/2019 21:26:57 59.49 59.53 59.53 56 55.8 56.1 66.71 67.21 67.75 65.6 65.3 65.8
12/07/2019 21:26:58 58.32 59.23 59.53 56 55.8 56.1 67.03 67.04 67.75 65.6 65.3 65.8
12/07/2019 21:26:59 58.07 58.61 59.53 56 55.8 56.1 67.43 67.62 67.75 65.6 65.3 65.8
12/07/2019 21:27:00 56.92 58.28 59.53 56 55.8 56.1 65.55 67.06 67.75 65.6 65.3 65.8
12/07/2019 21:27:01 56.23 57.37 59.53 56 55.8 56.1 64.75 66.11 67.75 65.6 65.3 65.8
12/07/2019 21:27:02 55.65 56.7 59.53 56 55.8 56.1 65.68 65.7 67.75 65.6 65.3 65.8
12/07/2019 21:27:03 55.87 56.07 59.53 56 55.8 56.1 66.33 66.24 67.75 65.6 65.3 65.8
12/07/2019 21:27:04 55.69 56.02 59.53 56 55.8 56.1 64.95 66.19 67.75 65.6 65.3 65.8
12/07/2019 21:27:05 55.46 55.83 59.53 56 55.8 56.1 64.46 65.44 67.75 65.6 65.3 65.8
12/07/2019 21:27:06 55.58 55.64 59.53 56 55.8 56.1 64.97 65.04 67.75 65.6 65.3 65.8
12/07/2019 21:27:07 55.24 55.65 59.53 56 55.8 56.1 65.26 65.25 67.75 65.6 65.3 65.8
12/07/2019 21:27:08 55.45 55.5 59.53 55.9 55.8 56.1 66.13 65.88 67.75 65.6 65.3 65.8
12/07/2019 21:27:09 55.17 55.55 59.53 55.9 55.8 56.1 64.73 65.75 67.75 65.6 65.3 65.8
12/07/2019 21:27:10 55.38 55.38 59.53 55.9 55.8 56.1 65.39 65.41 67.75 65.5 65.3 65.8
12/07/2019 21:27:11 55.46 55.46 59.53 55.9 55.8 56.1 64.43 65.52 67.75 65.5 65.3 65.8
12/07/2019 21:27:12 55.12 55.49 59.53 55.9 55.8 56.1 64.85 65.03 67.75 65.4 65.3 65.8
12/07/2019 21:27:13 55.48 55.44 59.53 55.9 55.8 56.1 64.9 65.04 67.75 65.4 65.3 65.8
12/07/2019 21:27:14 55.95 55.85 59.53 55.9 55.8 56.1 65.26 65.32 67.75 65.4 65.3 65.8
12/07/2019 21:27:15 55.29 55.81 59.53 55.9 55.8 56.1 64.93 65.37 67.75 65.4 65.3 65.8
12/07/2019 21:27:16 55.21 55.57 59.53 55.9 55.8 56.1 64.93 65.1 67.75 65.4 65.3 65.8
12/07/2019 21:27:17 55.61 55.59 59.53 55.9 55.8 56.1 64.79 65.24 67.75 65.4 65.3 65.8
12/07/2019 21:27:18 55.85 55.79 59.53 55.9 55.8 56.1 64.83 65.09 67.75 65.4 65.3 65.8
12/07/2019 21:27:19 55.79 55.87 59.53 55.9 55.8 56.1 65.21 65.23 67.75 65.3 65.3 65.8
12/07/2019 21:27:20 55.18 55.77 59.53 55.9 55.8 56.1 64.04 65.18 67.75 65.3 65.3 65.8
12/07/2019 21:27:21 55.75 55.64 59.53 55.9 55.8 56.1 66.57 65.98 67.75 65.3 65.3 65.8
12/07/2019 21:27:22 55.17 55.67 59.53 55.9 55.8 56.1 64.07 65.79 67.62 65.3 65.3 65.8
12/07/2019 21:27:23 55.13 55.46 59.53 55.9 55.8 56.1 64.26 64.84 67.62 65.3 65.3 65.8
12/07/2019 21:27:24 55.19 55.24 59.53 55.9 55.8 56.1 63.78 64.36 67.62 65.3 65.3 65.8
12/07/2019 21:27:25 55.22 55.38 59.53 55.9 55.8 56.1 63.85 64.32 67.62 65.3 65.3 65.8
12/07/2019 21:27:26 55.59 55.49 59.53 55.9 55.8 56.1 64.44 64.32 67.62 65.3 65.3 65.8
12/07/2019 21:27:27 56.07 55.94 59.23 55.9 55.8 56.1 65.45 65.22 67.62 65.3 65.3 65.8
12/07/2019 21:27:28 55.49 55.92 58.61 55.9 55.8 56.1 65.01 65.23 67.62 65.3 65.3 65.8
12/07/2019 21:27:29 56.59 56.26 58.28 55.9 55.8 56.1 66.65 66.13 67.06 65.3 65.3 65.7
12/07/2019 21:27:30 55.89 56.21 57.37 55.9 55.8 56.1 65.52 66.03 66.24 65.3 65.3 65.7
12/07/2019 21:27:31 56.04 56.12 56.7 55.9 55.8 56.1 65.14 65.88 66.24 65.3 65.3 65.7
12/07/2019 21:27:32 56.18 56.22 56.26 55.9 55.8 56.1 65.18 65.36 66.24 65.3 65.3 65.7
12/07/2019 21:27:33 55.54 56.14 56.26 55.9 55.8 56.1 64.78 65.29 66.19 65.3 65.3 65.7
12/07/2019 21:27:34 55.26 55.82 56.26 55.9 55.8 56.1 64.53 65.08 66.13 65.3 65.3 65.7
12/07/2019 21:27:35 55.3 55.47 56.26 55.9 55.8 56.1 64.5 64.75 66.13 65.3 65.3 65.7
12/07/2019 21:27:36 55.22 55.36 56.26 55.9 55.8 56.1 65.17 65.04 66.13 65.3 65.3 65.7
12/07/2019 21:27:37 55.23 55.44 56.26 55.9 55.8 56.1 64.44 65.11 66.13 65.3 65.3 65.7
12/07/2019 21:27:38 55.6 55.49 56.26 55.9 55.8 56.1 64.71 64.79 66.13 65.3 65.3 65.7
12/07/2019 21:27:39 55.87 55.77 56.26 55.9 55.8 56.1 66.11 65.83 66.13 65.3 65.3 65.7
12/07/2019 21:27:40 55.65 55.76 56.26 55.9 55.8 56.1 65.86 66 66.13 65.3 65.3 65.7
12/07/2019 21:27:41 55.49 55.72 56.26 55.9 55.8 56.1 64.65 65.88 66.13 65.3 65.3 65.7
12/07/2019 21:27:42 55.29 55.72 56.26 55.9 55.8 56.1 64.49 65.31 66.13 65.3 65.3 65.7
12/07/2019 21:27:43 55.2 55.38 56.26 55.9 55.8 56.1 64.16 64.7 66.13 65.3 65.3 65.7
12/07/2019 21:27:44 55.53 55.47 56.26 55.9 55.8 56.1 65.28 65.05 66.13 65.3 65.3 65.7
12/07/2019 21:27:45 55.53 55.64 56.26 55.9 55.8 56.1 64.21 65.15 66.13 65.3 65.3 65.7
12/07/2019 21:27:46 55.7 55.74 56.26 55.9 55.8 56.1 65.18 65.17 66.13 65.3 65.3 65.7
12/07/2019 21:27:47 55.4 55.56 56.26 55.9 55.8 56.1 64.63 64.85 66.13 65.3 65.3 65.7
12/07/2019 21:27:48 55.25 55.66 56.26 55.9 55.8 56.1 65.38 65.18 66.13 65.3 65.3 65.7
12/07/2019 21:27:49 55.18 55.35 56.26 55.9 55.8 56.1 65.86 65.73 66.13 65.3 65.3 65.7
12/07/2019 21:27:50 55.32 55.31 56.26 55.9 55.8 56.1 66.21 66.12 66.13 65.3 65.3 65.7
12/07/2019 21:27:51 55.34 55.42 56.26 55.9 55.8 56.1 66.8 66.73 66.73 65.3 65.3 65.7
12/07/2019 21:27:52 55.81 55.7 56.26 55.9 55.8 56.1 66.32 66.46 66.73 65.3 65.3 65.7
12/07/2019 21:27:53 55.68 55.76 56.26 55.9 55.8 56.1 66.31 66.6 66.73 65.3 65.3 65.7
12/07/2019 21:27:54 55.66 55.75 56.26 55.9 55.8 56.1 66.84 66.68 66.73 65.3 65.3 65.7
12/07/2019 21:27:55 56.61 56.3 56.3 55.9 55.8 56.1 68.75 68.16 68.16 65.3 65.3 65.7
12/07/2019 21:27:56 56.09 56.29 56.3 55.9 55.8 56.1 66.2 67.93 68.16 65.3 65.3 65.7
12/07/2019 21:27:57 56.17 56.3 56.3 55.9 55.8 56.1 66.66 67.07 68.16 65.3 65.3 65.7
12/07/2019 21:27:58 55.91 56.13 56.3 55.9 55.8 56.1 66.35 66.68 68.16 65.3 65.3 65.7
12/07/2019 21:27:59 55.97 56.11 56.3 55.9 55.8 56.1 65.23 66.45 68.16 65.3 65.3 65.7
12/07/2019 21:28:00 55.98 56.06 56.3 55.9 55.8 56.1 65.16 65.68 68.16 65.3 65.3 65.7
12/07/2019 21:28:01 56.12 56.18 56.3 55.9 55.8 56.1 66.19 66.11 68.16 65.3 65.3 65.7
12/07/2019 21:28:02 55.92 56.14 56.3 55.9 55.8 56.1 65.01 65.97 68.16 65.3 65.3 65.7
12/07/2019 21:28:03 55.55 56.04 56.3 55.9 55.8 56.1 65.19 65.66 68.16 65.3 65.3 65.7
12/07/2019 21:28:04 55.74 55.78 56.3 55.9 55.8 56.1 67.05 66.68 68.16 65.3 65.3 65.7
12/07/2019 21:28:05 55.33 55.81 56.3 55.9 55.8 56.1 67.08 66.97 68.16 65.3 65.3 65.7
12/07/2019 21:28:06 55.38 55.52 56.3 55.9 55.8 56.1 65.28 66.89 68.16 65.3 65.3 65.7
12/07/2019 21:28:07 55.28 55.51 56.3 55.9 55.8 56.1 65.33 66 68.16 65.3 65.3 65.7
12/07/2019 21:28:08 54.77 55.29 56.3 55.9 55.8 56 64.01 65.6 68.16 65.3 65.3 65.7
12/07/2019 21:28:09 55.21 55.26 56.3 55.9 55.8 56 64.33 64.72 68.16 65.3 65.3 65.7
12/07/2019 21:28:10 55.3 55.27 56.3 55.9 55.8 56 65.01 64.81 68.16 65.3 65.3 65.7
12/07/2019 21:28:11 55.08 55.32 56.3 55.9 55.8 56 64.73 65 68.16 65.3 65.3 65.7
12/07/2019 21:28:12 54.72 55.11 56.3 55.9 55.8 56 64.26 64.74 68.16 65.3 65.3 65.7
12/07/2019 21:28:13 55.12 55.15 56.3 55.9 55.8 56 65.26 65.16 68.16 65.3 65.3 65.7
12/07/2019 21:28:14 54.96 55.14 56.3 55.9 55.8 56 64.3 65.31 68.16 65.4 65.3 65.7
12/07/2019 21:28:15 54.79 55.01 56.3 55.9 55.8 56 64.27 64.56 68.16 65.3 65.3 65.7
12/07/2019 21:28:16 54.92 55.11 56.3 55.9 55.8 56 64.77 64.89 68.16 65.3 65.3 65.7
12/07/2019 21:28:17 54.78 55.01 56.3 55.9 55.7 56 64.33 64.6 68.16 65.3 65.3 65.7
12/07/2019 21:28:18 55.23 55.16 56.3 55.9 55.7 56 64.59 65 68.16 65.3 65.3 65.7
12/07/2019 21:28:19 55.15 55.21 56.3 55.9 55.7 56 65.13 65 68.16 65.3 65.3 65.7
12/07/2019 21:28:20 55.18 55.16 56.3 55.9 55.7 56 64.37 64.82 68.16 65.3 65.3 65.7
12/07/2019 21:28:21 55.42 55.45 56.3 55.9 55.7 56 64.19 64.76 68.16 65.3 65.3 65.7
12/07/2019 21:28:22 54.55 55.3 56.3 55.9 55.7 56 64.17 64.49 68.16 65.3 65.3 65.7
12/07/2019 21:28:23 54.86 55.03 56.3 55.9 55.7 56 64.51 64.59 68.16 65.3 65.3 65.7
12/07/2019 21:28:24 54.9 54.95 56.3 55.9 55.7 56 64.94 64.78 68.16 65.3 65.3 65.7
12/07/2019 21:28:25 54.81 54.92 56.3 55.9 55.7 56 64.25 64.9 67.93 65.3 65.3 65.7
12/07/2019 21:28:26 54.68 54.98 56.3 55.9 55.7 56 63.98 64.45 67.07 65.3 65.3 65.7
12/07/2019 21:28:27 55.93 55.59 56.18 55.9 55.7 56 66 65.5 66.97 65.3 65.3 65.7
12/07/2019 21:28:28 55.29 55.65 56.18 55.9 55.7 56 64.24 65.5 66.97 65.3 65.3 65.7
12/07/2019 21:28:29 54.68 55.41 56.18 55.9 55.7 56 64.3 64.88 66.97 65.3 65.3 65.7
12/07/2019 21:28:30 54.8 55.03 56.18 55.9 55.7 56 64.42 64.8 66.97 65.3 65.3 65.7
12/07/2019 21:28:31 54.96 55.04 56.14 55.9 55.7 56 64.54 64.68 66.97 65.3 65.3 65.7
12/07/2019 21:28:32 54.83 55.1 56.04 55.8 55.7 56 64.49 64.91 66.97 65.3 65.3 65.7
12/07/2019 21:28:33 54.53 54.99 55.81 55.8 55.7 56 64.06 64.76 66.97 65.3 65.3 65.7
12/07/2019 21:28:34 55.33 55.14 55.81 55.8 55.7 56 65.16 64.85 66.97 65.3 65.3 65.7
12/07/2019 21:28:35 55.27 55.28 55.65 55.8 55.7 56 64.16 64.8 66.89 65.3 65.3 65.7
12/07/2019 21:28:36 55.21 55.28 55.65 55.8 55.7 56 63.69 64.52 66 65.2 65.3 65.7
12/07/2019 21:28:37 55.34 55.34 55.65 55.8 55.7 56 64.99 64.77 65.6 65.2 65.3 65.7
12/07/2019 21:28:38 55.03 55.3 55.65 55.8 55.7 56 64.54 64.99 65.5 65.2 65.3 65.7
12/07/2019 21:28:39 55.03 55.4 55.65 55.8 55.7 56 64.42 64.85 65.5 65.2 65.3 65.7
12/07/2019 21:28:40 54.59 54.99 55.65 55.7 55.7 56 64.03 64.46 65.5 65.2 65.3 65.7
12/07/2019 21:28:41 55.42 55.25 55.65 55.7 55.7 56 64.7 64.76 65.5 65.2 65.3 65.7
12/07/2019 21:28:42 55.89 55.72 55.72 55.7 55.7 56 64.79 64.71 65.5 65.2 65.3 65.7
12/07/2019 21:28:43 54.81 55.67 55.72 55.7 55.7 56 64.14 64.68 65.5 65.2 65.3 65.7
12/07/2019 21:28:44 54.96 55.18 55.72 55.7 55.7 56 64.21 64.51 65.5 65.2 65.3 65.7
12/07/2019 21:28:45 55.08 55.21 55.72 55.7 55.7 56 64.81 64.73 65.5 65.2 65.3 65.7
12/07/2019 21:28:46 55.15 55.18 55.72 55.7 55.7 56 64.24 64.71 65.5 65.2 65.3 65.7
12/07/2019 21:28:47 55.46 55.38 55.72 55.7 55.7 56 64.48 64.59 65.5 65.2 65.3 65.7
12/07/2019 21:28:48 55.41 55.53 55.72 55.7 55.7 56 64.02 64.61 65.5 65.2 65.3 65.7
12/07/2019 21:28:49 55.87 55.7 55.72 55.7 55.7 56 64.92 64.9 65.5 65.2 65.3 65.7
12/07/2019 21:28:50 55.94 55.89 55.89 55.7 55.7 56 65.12 64.99 65.5 65.2 65.3 65.7
12/07/2019 21:28:51 55.61 55.87 55.89 55.7 55.7 56 65.18 65.27 65.5 65.2 65.3 65.7
12/07/2019 21:28:52 55.51 55.73 55.89 55.7 55.7 56 64.57 65.15 65.5 65.2 65.3 65.7
12/07/2019 21:28:53 56.03 55.95 55.95 55.7 55.7 56 65.06 65.07 65.5 65.2 65.3 65.7
12/07/2019 21:28:54 56.39 56.21 56.21 55.7 55.7 56 65.4 65.31 65.5 65.2 65.3 65.7
12/07/2019 21:28:55 55.8 56.22 56.22 55.7 55.7 56 65.24 65.51 65.51 65.2 65.3 65.7
12/07/2019 21:28:56 56.44 56.31 56.31 55.7 55.7 56 65.68 65.67 65.67 65.2 65.3 65.7
12/07/2019 21:28:57 56.03 56.34 56.34 55.7 55.7 56 64.66 65.5 65.67 65.2 65.3 65.7
12/07/2019 21:28:58 56.07 56.19 56.34 55.7 55.7 56 65.12 65.19 65.67 65.2 65.3 65.7
12/07/2019 21:28:59 55.87 56.21 56.34 55.6 55.7 56 64.92 65.22 65.67 65.1 65.3 65.7
12/07/2019 21:29:00 55.58 56.08 56.34 55.6 55.7 56 64.59 65.22 65.67 65.1 65.3 65.7
12/07/2019 21:29:01 55.74 55.83 56.34 55.6 55.7 56 64.95 64.94 65.67 65.1 65.3 65.7
12/07/2019 21:29:02 56 55.95 56.34 55.6 55.7 56 65.05 65.13 65.67 65.1 65.3 65.7
12/07/2019 21:29:03 55.71 56.05 56.34 55.6 55.7 56 64.97 65.33 65.67 65.1 65.3 65.7
12/07/2019 21:29:04 56.09 55.98 56.34 55.6 55.7 56 64.8 64.97 65.67 65.1 65.3 65.7
12/07/2019 21:29:05 55.83 56.07 56.34 55.6 55.7 56 64.91 64.97 65.67 65.1 65.3 65.7
12/07/2019 21:29:06 55.81 55.94 56.34 55.6 55.7 56 65.34 65.42 65.67 65.1 65.3 65.7
12/07/2019 21:29:07 56.05 56.08 56.34 55.6 55.7 56 64.69 65.25 65.67 65.1 65.3 65.7
12/07/2019 21:29:08 56.03 56.12 56.34 55.6 55.7 56 65.11 65.3 65.67 65.1 65.3 65.7
12/07/2019 21:29:09 56.05 56.05 56.34 55.6 55.7 56 65.35 65.39 65.67 65.1 65.3 65.7
12/07/2019 21:29:10 55.8 56.12 56.34 55.6 55.7 56 65.09 65.27 65.67 65.1 65.3 65.7
12/07/2019 21:29:11 56.05 56.07 56.34 55.6 55.7 56 64.81 65.28 65.67 65.1 65.3 65.7
12/07/2019 21:29:12 56.47 56.3 56.34 55.6 55.7 56 65.68 65.42 65.67 65.1 65.3 65.7
12/07/2019 21:29:13 56.43 56.44 56.44 55.6 55.7 56 65.98 65.84 65.84 65.1 65.3 65.7
12/07/2019 21:29:14 57.82 57.56 57.56 55.6 55.7 56 66.07 66.22 66.22 65.1 65.3 65.7
12/07/2019 21:29:15 55.81 57.19 57.56 55.6 55.7 56 64.61 65.92 66.22 65.1 65.3 65.7
12/07/2019 21:29:16 56 56.41 57.56 55.6 55.7 56 66.4 66.23 66.23 65.1 65.3 65.7
12/07/2019 21:29:17 55.21 56.12 57.56 55.6 55.7 56 64.37 66.19 66.23 65.1 65.3 65.7
12/07/2019 21:29:18 55.5 55.65 57.56 55.6 55.7 56 64.95 65.21 66.23 65.1 65.3 65.7
12/07/2019 21:29:19 55.64 55.72 57.56 55.6 55.7 56 64.49 65.05 66.23 65.1 65.3 65.7
12/07/2019 21:29:20 55.81 55.82 57.56 55.6 55.7 56 64.25 64.7 66.23 65.1 65.3 65.7
12/07/2019 21:29:21 55.63 55.87 57.56 55.6 55.7 56 64.67 64.86 66.23 65.1 65.3 65.7
12/07/2019 21:29:22 55.22 55.63 57.56 55.6 55.7 56 64.7 64.72 66.23 65.1 65.3 65.7
12/07/2019 21:29:23 55.29 55.42 57.56 55.6 55.7 56 65.11 65.07 66.23 65.1 65.3 65.7
12/07/2019 21:29:24 55.1 55.43 57.56 55.6 55.7 56 63.82 65.15 66.23 65.1 65.3 65.7
12/07/2019 21:29:25 54.96 55.24 57.56 55.6 55.7 56 64.54 64.71 66.23 65.1 65.3 65.7
12/07/2019 21:29:26 55.68 55.55 57.56 55.6 55.7 56 64.51 64.66 66.23 65.1 65.3 65.7
12/07/2019 21:29:27 55.77 55.71 57.56 55.6 55.7 56 65.06 65.02 66.23 65.1 65.3 65.7
12/07/2019 21:29:28 55.47 55.75 57.56 55.6 55.7 56 65.26 65.26 66.23 65.1 65.3 65.7
12/07/2019 21:29:29 55.69 55.67 57.56 55.6 55.7 56 65.85 65.62 66.23 65.1 65.3 65.7
12/07/2019 21:29:30 55.52 55.74 57.56 55.7 55.7 56 65.78 65.81 66.23 65.1 65.3 65.7
12/07/2019 21:29:31 55.61 55.67 57.56 55.7 55.7 56 64.97 65.73 66.23 65.1 65.3 65.7
12/07/2019 21:29:32 55.09 55.66 57.56 55.6 55.7 56 64.57 65.41 66.23 65.1 65.3 65.7
12/07/2019 21:29:33 55.46 55.49 57.56 55.6 55.7 56 65.12 65.46 66.23 65.1 65.3 65.7
12/07/2019 21:29:34 56.26 56.02 57.56 55.7 55.7 56 65.8 65.53 66.23 65.1 65.3 65.7
12/07/2019 21:29:35 55.28 55.91 57.56 55.7 55.7 56 64.52 65.57 66.23 65.1 65.3 65.7
12/07/2019 21:29:36 54.73 55.49 57.56 55.6 55.7 56 64.45 65.03 66.23 65.1 65.3 65.7
12/07/2019 21:29:37 54.89 55.09 57.56 55.6 55.7 56 64.02 64.67 66.23 65.1 65.3 65.7
12/07/2019 21:29:38 54.98 55.02 57.56 55.6 55.7 56 64.53 64.49 66.23 65.1 65.3 65.7
12/07/2019 21:29:39 55.36 55.34 57.56 55.6 55.7 56 65.45 65.64 66.23 65.1 65.3 65.7
12/07/2019 21:29:40 54.96 55.18 57.56 55.6 55.7 56 64.47 64.88 66.23 65.1 65.3 65.7
12/07/2019 21:29:41 55.52 55.47 57.56 55.6 55.7 56 65.15 65.14 66.23 65.1 65.3 65.7
12/07/2019 21:29:42 55.57 55.58 57.56 55.7 55.7 56 64.92 65.07 66.23 65.1 65.3 65.7
12/07/2019 21:29:43 55.08 55.55 57.56 55.7 55.7 56 64.37 65.03 66.23 65.1 65.3 65.7
12/07/2019 21:29:44 54.87 55.31 57.19 55.7 55.7 56 64.34 64.98 66.23 65.1 65.3 65.7
12/07/2019 21:29:45 54.81 55.02 56.41 55.7 55.7 56 64.4 64.65 66.23 65.1 65.3 65.7
12/07/2019 21:29:46 55.19 55.18 56.12 55.7 55.7 56 64.3 64.67 66.19 65.1 65.3 65.7
12/07/2019 21:29:47 55.27 55.22 56.02 55.7 55.7 56 64.72 64.72 65.81 65.1 65.3 65.7
12/07/2019 21:29:48 55.35 55.46 56.02 55.7 55.7 56 65.22 65.39 65.81 65.1 65.3 65.7
12/07/2019 21:29:49 55.33 55.41 56.02 55.7 55.7 56 65.14 65.24 65.81 65.1 65.3 65.7
12/07/2019 21:29:50 55.45 55.49 56.02 55.7 55.7 56 64.79 65.35 65.81 65.1 65.3 65.7
12/07/2019 21:29:51 54.98 55.44 56.02 55.7 55.7 56 63.97 65 65.81 65.1 65.3 65.7
12/07/2019 21:29:52 55.23 55.32 56.02 55.7 55.7 56 64.93 64.89 65.81 65.1 65.3 65.7
12/07/2019 21:29:53 55.08 55.27 56.02 55.7 55.7 56 64.74 65.15 65.81 65.1 65.3 65.7
12/07/2019 21:29:54 55.22 55.28 56.02 55.7 55.7 56 65 65 65.81 65.1 65.3 65.7
12/07/2019 21:29:55 55.17 55.31 56.02 55.7 55.7 56 65.08 65.25 65.81 65.1 65.3 65.7
12/07/2019 21:29:56 55.13 55.17 56.02 55.7 55.7 56 65.84 65.64 65.81 65.1 65.3 65.7
12/07/2019 21:29:57 55.7 55.61 56.02 55.7 55.7 56 65.56 65.76 65.81 65.1 65.3 65.7
12/07/2019 21:29:58 56.46 56.22 56.22 55.7 55.7 56 65.17 65.88 65.88 65.1 65.3 65.7
12/07/2019 21:29:59 56.84 56.74 56.74 55.7 55.7 56 66.51 66.45 66.45 65.1 65.3 65.7
12/07/2019 21:30:00 56.5 56.82 56.82 55.7 55.7 56 66.38 66.68 66.68 65.1 65.3 65.7
12/07/2019 21:30:01 56.53 56.6 56.82 55.7 55.7 56 66.09 66.35 66.68 65.2 65.3 65.7
12/07/2019 21:30:02 57.3 57.06 57.06 55.7 55.7 56 66.91 66.78 66.78 65.2 65.3 65.7
12/07/2019 21:30:03 57.06 57.17 57.17 55.7 55.7 56 67.35 67.26 67.26 65.2 65.3 65.7
12/07/2019 21:30:04 56.73 57.09 57.17 55.7 55.7 56 66.68 67.25 67.26 65.2 65.3 65.7
12/07/2019 21:30:05 56.55 56.85 57.17 55.7 55.7 56 66.16 66.8 67.26 65.2 65.3 65.7
12/07/2019 21:30:06 57.86 57.52 57.52 55.7 55.7 56 66.66 66.68 67.26 65.2 65.3 65.7
12/07/2019 21:30:07 58.08 57.88 57.88 55.7 55.8 56 68.15 67.76 67.76 65.2 65.3 65.7
12/07/2019 21:30:08 57.72 57.94 57.94 55.7 55.8 56 67.45 67.77 67.77 65.2 65.3 65.7
12/07/2019 21:30:09 57.57 57.83 57.94 55.8 55.8 56 67.85 68 68 65.2 65.3 65.7
12/07/2019 21:30:10 56.85 57.59 57.94 55.8 55.8 56 67.76 67.91 68 65.3 65.3 65.7
12/07/2019 21:30:11 56.29 57.17 57.94 55.8 55.8 56 65.51 67.83 68 65.3 65.3 65.7
12/07/2019 21:30:12 55.55 56.59 57.94 55.8 55.8 56 65.07 66.48 68 65.3 65.3 65.7
12/07/2019 21:30:13 55.36 55.97 57.94 55.8 55.8 56 65.27 65.78 68 65.3 65.3 65.7
12/07/2019 21:30:14 55.25 55.57 57.94 55.8 55.8 56 64.79 65.32 68 65.3 65.3 65.7
12/07/2019 21:30:15 55.06 55.39 57.94 55.8 55.8 56 64.15 64.95 68 65.3 65.3 65.7
12/07/2019 21:30:16 55.42 55.46 57.94 55.8 55.8 56 65.65 65.42 68 65.3 65.3 65.7
12/07/2019 21:30:17 54.91 55.38 57.94 55.8 55.8 56 64.89 65.36 68 65.3 65.3 65.7
12/07/2019 21:30:18 55.02 55.15 57.94 55.8 55.8 56 63.8 65.16 68 65.3 65.3 65.7
12/07/2019 21:30:19 55.15 55.24 57.94 55.8 55.8 56 64.65 64.7 68 65.3 65.3 65.7
12/07/2019 21:30:20 54.89 55.17 57.94 55.8 55.8 56 64.15 64.74 68 65.3 65.3 65.7
12/07/2019 21:30:21 55.13 55.16 57.94 55.8 55.7 56 64.44 64.54 68 65.3 65.3 65.7
12/07/2019 21:30:22 54.8 55.1 57.94 55.8 55.7 56 63.7 64.39 68 65.3 65.3 65.7
12/07/2019 21:30:23 55.04 55.14 57.94 55.8 55.7 56 64.37 64.44 68 65.3 65.3 65.7
12/07/2019 21:30:24 55.2 55.19 57.94 55.8 55.7 56 65.07 64.96 68 65.3 65.3 65.7
12/07/2019 21:30:25 56.79 56.52 57.94 55.8 55.7 56 65.32 65.41 68 65.3 65.3 65.7
12/07/2019 21:30:26 54.99 55.99 57.94 55.8 55.7 56 64.58 65.11 68 65.3 65.3 65.7
12/07/2019 21:30:27 55.25 55.44 57.94 55.8 55.8 56 66.39 66 68 65.3 65.3 65.7
12/07/2019 21:30:28 54.48 55.3 57.94 55.8 55.7 56 64.61 65.93 68 65.3 65.3 65.7
12/07/2019 21:30:29 54.54 54.84 57.94 55.8 55.7 56 63.82 64.99 68 65.3 65.3 65.7
12/07/2019 21:30:30 55.06 54.96 57.94 55.8 55.7 56 64.58 64.71 68 65.3 65.3 65.7
12/07/2019 21:30:31 54.9 55.1 57.94 55.8 55.7 56 64.09 64.59 68 65.3 65.3 65.7
12/07/2019 21:30:32 55.53 55.32 57.94 55.8 55.7 56 65.32 65.07 68 65.3 65.3 65.7
12/07/2019 21:30:33 55.27 55.4 57.94 55.8 55.7 56 64.88 65.02 68 65.3 65.3 65.7
12/07/2019 21:30:34 54.84 55.24 57.94 55.8 55.7 56 65.19 65.36 68 65.3 65.3 65.7
12/07/2019 21:30:35 54.85 55.14 57.94 55.8 55.7 56 64.52 65.2 68 65.3 65.3 65.7
12/07/2019 21:30:36 54.71 55.01 57.94 55.7 55.7 56 64.4 64.8 68 65.3 65.3 65.7
12/07/2019 21:30:37 54.9 54.9 57.94 55.7 55.7 56 64.88 64.86 68 65.3 65.3 65.7
12/07/2019 21:30:38 54.91 54.98 57.83 55.7 55.7 56 64.62 64.92 68 65.3 65.3 65.7
12/07/2019 21:30:39 54.85 54.94 57.59 55.7 55.7 56 63.82 64.69 67.91 65.3 65.3 65.7
12/07/2019 21:30:40 55.07 55.04 57.17 55.7 55.7 56 64.55 64.49 67.83 65.3 65.3 65.7
12/07/2019 21:30:41 54.82 55.07 56.59 55.7 55.7 56 64.22 64.68 66.48 65.3 65.3 65.7
12/07/2019 21:30:42 55.21 55.22 56.52 55.7 55.7 56 65.04 64.89 66 65.3 65.3 65.7
12/07/2019 21:30:43 55.14 55.22 56.52 55.7 55.7 56 64.35 64.93 66 65.3 65.3 65.7
12/07/2019 21:30:44 54.99 55.12 56.52 55.7 55.7 56 64.47 64.57 66 65.3 65.3 65.7
12/07/2019 21:30:45 54.91 55.07 56.52 55.7 55.7 56 63.85 64.6 66 65.3 65.3 65.7
12/07/2019 21:30:46 54.88 55 56.52 55.7 55.7 56 64.76 64.52 66 65.3 65.3 65.7
12/07/2019 21:30:47 55 55.08 56.52 55.7 55.7 56 65.35 65.19 66 65.3 65.3 65.7
12/07/2019 21:30:48 55.82 55.59 56.52 55.7 55.7 56 67 66.57 66.57 65.3 65.3 65.7
12/07/2019 21:30:49 57.38 57.03 57.03 55.7 55.7 56 69.73 69.14 69.14 65.3 65.3 65.7
12/07/2019 21:30:50 60.22 59.35 59.35 55.8 55.8 56 75.55 74.45 74.45 65.4 65.4 65.7
12/07/2019 21:30:51 58.79 59.65 59.65 55.8 55.8 56 75.27 75.55 75.55 65.6 65.4 65.7
12/07/2019 21:30:52 55.69 58.82 59.65 55.8 55.7 56 68.49 74.6 75.55 65.6 65.4 65.7
12/07/2019 21:30:53 55.31 57.17 59.65 55.8 55.7 56 66.66 71.85 75.55 65.6 65.4 65.7
12/07/2019 21:30:54 55.01 56.06 59.65 55.8 55.7 56 66.23 69.35 75.55 65.6 65.4 65.7
12/07/2019 21:30:55 55.66 55.7 59.65 55.8 55.7 56 66.47 67.78 75.55 65.6 65.4 65.7
12/07/2019 21:30:56 55.34 55.56 59.65 55.8 55.7 56 66.71 67.39 75.55 65.6 65.4 65.7
12/07/2019 21:30:57 55.32 55.46 59.65 55.8 55.7 56 65.55 66.73 75.55 65.6 65.4 65.7
12/07/2019 21:30:58 55.25 55.42 59.65 55.8 55.7 56 64.74 66.08 75.55 65.6 65.4 65.7
12/07/2019 21:30:59 55.63 55.66 59.65 55.8 55.7 56 64.49 65.27 75.55 65.6 65.4 65.7
12/07/2019 21:31:00 54.8 55.52 59.65 55.8 55.7 56 63.84 64.9 75.55 65.6 65.4 65.7
12/07/2019 21:31:01 55.16 55.16 59.65 55.8 55.7 56 65.38 65.11 75.55 65.6 65.4 65.7
12/07/2019 21:31:02 54.58 55.15 59.65 55.8 55.7 56 64.07 65.08 75.55 65.6 65.4 65.7
12/07/2019 21:31:03 54.73 54.88 59.65 55.8 55.7 56 64.09 64.54 75.55 65.6 65.4 65.7
12/07/2019 21:31:04 55.28 55.13 59.65 55.7 55.7 56 64.82 64.84 75.55 65.6 65.4 65.7
12/07/2019 21:31:05 55.12 55.19 59.65 55.7 55.7 56 64.23 64.58 75.55 65.6 65.4 65.7
12/07/2019 21:31:06 55.01 55.15 59.65 55.7 55.7 56 64.2 64.46 75.55 65.6 65.4 65.7
12/07/2019 21:31:07 55.09 55.21 59.65 55.7 55.7 56 64.41 64.55 75.55 65.6 65.4 65.7
12/07/2019 21:31:08 55.14 55.19 59.65 55.7 55.7 56 64.07 64.39 75.55 65.6 65.4 65.7
12/07/2019 21:31:09 55.15 55.23 59.65 55.7 55.7 56 64.57 64.54 75.55 65.5 65.4 65.7
12/07/2019 21:31:10 55.18 55.26 59.65 55.7 55.7 56 64.19 64.56 75.55 65.5 65.4 65.7
12/07/2019 21:31:11 55.86 55.67 59.65 55.7 55.7 56 64.87 64.74 75.55 65.5 65.4 65.7
12/07/2019 21:31:12 56.05 55.98 59.65 55.7 55.7 56 65.62 65.48 75.55 65.5 65.4 65.7
12/07/2019 21:31:13 55.41 55.85 59.65 55.7 55.7 56 66.02 65.87 75.55 65.5 65.4 65.7
12/07/2019 21:31:14 55.63 55.73 59.65 55.7 55.7 56 65.94 66.2 75.55 65.5 65.4 65.7
12/07/2019 21:31:15 55.46 55.67 59.65 55.7 55.7 56 65.44 65.88 75.55 65.5 65.4 65.7
12/07/2019 21:31:16 55.64 55.68 59.65 55.7 55.7 56 65.67 65.85 75.55 65.5 65.4 65.7
12/07/2019 21:31:17 55.43 55.63 59.65 55.7 55.7 56 65.67 65.82 75.55 65.5 65.4 65.7
12/07/2019 21:31:18 55.18 55.55 59.65 55.7 55.7 56 64.87 65.93 75.55 65.5 65.4 65.7
12/07/2019 21:31:19 55.08 55.29 59.65 55.7 55.7 56 64.57 65.15 75.55 65.5 65.4 65.7
12/07/2019 21:31:20 55.7 55.62 59.65 55.7 55.7 56 65.16 65.22 75.55 65.5 65.4 65.7
12/07/2019 21:31:21 55.57 55.69 58.82 55.7 55.7 56 65.85 65.75 74.6 65.5 65.4 65.7
12/07/2019 21:31:22 55.26 55.6 57.17 55.7 55.7 56 65.64 65.75 71.85 65.5 65.4 65.7
12/07/2019 21:31:23 55.38 55.43 56.06 55.7 55.7 56 65.81 65.83 69.35 65.5 65.4 65.7
12/07/2019 21:31:24 55.04 55.4 55.98 55.7 55.7 56 64.95 65.8 67.78 65.5 65.4 65.7
12/07/2019 21:31:25 55.1 55.29 55.98 55.7 55.7 56 64.63 65.24 67.39 65.5 65.4 65.7
12/07/2019 21:31:26 55.35 55.33 55.98 55.7 55.7 56 64.87 65.06 66.73 65.5 65.4 65.7
12/07/2019 21:31:27 55.27 55.35 55.98 55.7 55.7 56 65.02 65.26 66.2 65.5 65.4 65.7
12/07/2019 21:31:28 55.05 55.38 55.98 55.7 55.7 56 64.46 65.11 66.2 65.5 65.4 65.7
12/07/2019 21:31:29 55.03 55.23 55.98 55.7 55.7 56 63.83 64.67 66.2 65.5 65.4 65.7
12/07/2019 21:31:30 55.4 55.35 55.98 55.7 55.7 56 64.82 64.82 66.2 65.5 65.4 65.7
12/07/2019 21:31:31 55.3 55.37 55.98 55.7 55.7 56 64.21 64.5 66.2 65.5 65.4 65.7
12/07/2019 21:31:32 54.93 55.29 55.98 55.7 55.7 56 64.09 64.41 66.2 65.5 65.4 65.7
12/07/2019 21:31:33 54.85 55.2 55.98 55.7 55.7 56 64.45 64.44 66.2 65.5 65.4 65.7
12/07/2019 21:31:34 55.33 55.38 55.98 55.7 55.7 56 65.22 65.25 66.2 65.5 65.4 65.7
12/07/2019 21:31:35 54.9 55.21 55.98 55.7 55.7 56 64.45 64.83 66.2 65.5 65.4 65.7
12/07/2019 21:31:36 55.16 55.11 55.98 55.7 55.7 56 64.16 64.66 66.2 65.5 65.4 65.7
12/07/2019 21:31:37 55.17 55.22 55.98 55.7 55.7 56 64.97 64.84 66.2 65.5 65.4 65.7
12/07/2019 21:31:38 57.71 57.03 57.03 55.7 55.8 56 64.92 64.98 66.2 65.5 65.4 65.7
12/07/2019 21:31:39 55.66 56.84 57.03 55.7 55.8 56 65.33 65.31 66.2 65.5 65.4 65.7
12/07/2019 21:31:40 55.5 56.16 57.03 55.7 55.8 56 64.94 65.36 66.2 65.5 65.4 65.7
12/07/2019 21:31:41 55.04 55.75 57.03 55.7 55.8 56 64.51 65.14 66.2 65.5 65.4 65.7
12/07/2019 21:31:42 55.13 55.3 57.03 55.7 55.8 56 64.28 64.67 66.2 65.5 65.4 65.7
12/07/2019 21:31:43 54.88 55.24 57.03 55.7 55.8 56 64.7 64.68 66.2 65.5 65.4 65.7
12/07/2019 21:31:44 55.33 55.34 57.03 55.7 55.8 56 64.84 65.03 65.93 65.5 65.4 65.7
12/07/2019 21:31:45 54.69 55.2 57.03 55.7 55.8 56 64.43 64.85 65.93 65.5 65.4 65.7
12/07/2019 21:31:46 55.08 55.15 57.03 55.7 55.8 56 63.92 64.83 65.93 65.5 65.4 65.7
12/07/2019 21:31:47 55.48 55.42 57.03 55.7 55.8 56 65.73 65.53 65.93 65.5 65.4 65.7
12/07/2019 21:31:48 55.07 55.35 57.03 55.7 55.8 56 64.79 65.53 65.83 65.5 65.4 65.7
12/07/2019 21:31:49 54.88 55.25 57.03 55.7 55.7 56 64.37 65.13 65.83 65.5 65.4 65.7
12/07/2019 21:31:50 54.58 55.06 57.03 55.7 55.7 56 63.67 64.69 65.83 65.5 65.4 65.7
12/07/2019 21:31:51 54.97 54.95 57.03 55.7 55.7 56 64.53 64.53 65.83 65.5 65.4 65.7
12/07/2019 21:31:52 54.96 55.04 57.03 55.7 55.7 56 63.54 64.58 65.83 65.5 65.4 65.7
12/07/2019 21:31:53 55.2 55.18 57.03 55.7 55.7 56 64.55 64.45 65.8 65.5 65.4 65.7
12/07/2019 21:31:54 55.18 55.32 57.03 55.6 55.7 56 64.36 64.49 65.53 65.5 65.4 65.7
12/07/2019 21:31:55 54.87 55.18 57.03 55.6 55.7 56 63.88 64.39 65.53 65.4 65.4 65.7
12/07/2019 21:31:56 55.22 55.18 57.03 55.6 55.7 56 64.17 64.29 65.53 65.4 65.4 65.7
12/07/2019 21:31:57 54.76 55.18 57.03 55.6 55.7 56 63.88 64.31 65.53 65.4 65.4 65.7
12/07/2019 21:31:58 54.69 54.99 57.03 55.6 55.7 56 64.01 64.31 65.53 65.4 65.4 65.7
12/07/2019 21:31:59 54.83 54.9 57.03 55.5 55.7 56 64.06 64.42 65.53 65.4 65.4 65.7
12/07/2019 21:32:00 55.35 55.22 57.03 55.5 55.7 56 64.45 64.32 65.53 65.4 65.4 65.7
12/07/2019 21:32:01 55.45 55.41 57.03 55.5 55.7 56 64.97 64.73 65.53 65.4 65.4 65.7
12/07/2019 21:32:02 55.27 55.39 57.03 55.5 55.7 56 63.81 64.73 65.53 65.4 65.4 65.7
12/07/2019 21:32:03 54.96 55.46 57.03 55.5 55.7 56 64.22 64.62 65.53 65.4 65.4 65.7
12/07/2019 21:32:04 54.95 55.12 57.03 55.5 55.7 56 64.77 64.65 65.53 65.4 65.4 65.7
12/07/2019 21:32:05 55 55.11 57.03 55.5 55.7 56 64.13 64.62 65.53 65.4 65.4 65.7
12/07/2019 21:32:06 55.56 55.39 57.03 55.5 55.7 56 64.8 64.78 65.53 65.4 65.4 65.7
12/07/2019 21:32:07 55.51 55.5 57.03 55.5 55.7 56 65.1 65.06 65.53 65.4 65.4 65.7
12/07/2019 21:32:08 55.09 55.5 56.84 55.5 55.7 56 63.89 65.04 65.53 65.4 65.4 65.7
12/07/2019 21:32:09 55.2 55.33 56.16 55.5 55.7 56 64.7 64.74 65.53 65.4 65.4 65.7
12/07/2019 21:32:10 54.83 55.21 55.75 55.5 55.7 56 64.65 64.75 65.53 65.4 65.4 65.7
12/07/2019 21:32:11 55.33 55.3 55.5 55.5 55.7 56 64.93 64.95 65.53 65.4 65.4 65.7
12/07/2019 21:32:12 55.51 55.42 55.5 55.5 55.7 56 65.07 65.02 65.53 65.4 65.4 65.7
12/07/2019 21:32:13 55.08 55.4 55.5 55.5 55.7 56 64.34 65.03 65.53 65.4 65.4 65.7
12/07/2019 21:32:14 55.21 55.3 55.5 55.5 55.7 56 65.54 65.37 65.53 65.4 65.4 65.7
12/07/2019 21:32:15 55.89 55.73 55.73 55.5 55.7 56 66.1 66.07 66.07 65.4 65.4 65.7
12/07/2019 21:32:16 56.1 56 56 55.5 55.7 56 66.26 66.24 66.24 65.4 65.4 65.7
12/07/2019 21:32:17 56.32 56.31 56.31 55.5 55.7 56 66.43 66.91 66.91 65.4 65.4 65.7
12/07/2019 21:32:18 57.18 56.9 56.9 55.5 55.7 56 66.19 66.39 66.91 65.4 65.4 65.7
12/07/2019 21:32:19 58.32 57.88 57.88 55.6 55.7 56 68.94 68.25 68.25 65.4 65.4 65.7
12/07/2019 21:32:20 58.58 58.36 58.36 55.6 55.7 56 69.76 69.46 69.46 65.4 65.4 65.7
12/07/2019 21:32:21 58.24 58.36 58.36 55.6 55.8 56 68.68 69.49 69.49 65.5 65.4 65.7
12/07/2019 21:32:22 57.61 58.34 58.36 55.6 55.8 56 68.76 69.16 69.49 65.5 65.4 65.7
12/07/2019 21:32:23 56.95 57.84 58.36 55.6 55.8 56 67.98 68.75 69.49 65.5 65.5 65.7
12/07/2019 21:32:24 56.8 57.29 58.36 55.6 55.8 56 69.4 69.21 69.49 65.5 65.5 65.7
12/07/2019 21:32:25 57.64 57.49 58.36 55.6 55.8 56 69.13 69.56 69.56 65.5 65.5 65.8
12/07/2019 21:32:26 58.32 58.07 58.36 55.6 55.8 56 67.25 69.08 69.56 65.5 65.5 65.7
12/07/2019 21:32:27 58.3 58.31 58.36 55.6 55.8 56 66.66 68.06 69.56 65.6 65.5 65.7
12/07/2019 21:32:28 56.67 58.17 58.36 55.6 55.8 56 65.99 67.28 69.56 65.6 65.5 65.7
12/07/2019 21:32:29 55.17 57.23 58.36 55.6 55.8 56 64.43 66.49 69.56 65.6 65.5 65.7
12/07/2019 21:32:30 55.27 56.09 58.36 55.6 55.8 56 64.98 65.41 69.56 65.5 65.5 65.7
12/07/2019 21:32:31 55.34 55.63 58.36 55.6 55.8 56 65.42 65.45 69.56 65.5 65.5 65.7
12/07/2019 21:32:32 55.65 55.75 58.36 55.6 55.8 56 65.09 65.58 69.56 65.5 65.5 65.7
12/07/2019 21:32:33 55.7 55.74 58.36 55.6 55.8 56 65.22 65.42 69.56 65.6 65.5 65.7
12/07/2019 21:32:34 55.74 55.94 58.36 55.6 55.8 56 65.61 65.91 69.56 65.6 65.5 65.7
12/07/2019 21:32:35 55.49 55.74 58.36 55.6 55.8 56 64.59 65.36 69.56 65.6 65.5 65.7
12/07/2019 21:32:36 55.54 55.56 58.36 55.6 55.8 56 64.63 64.84 69.56 65.6 65.5 65.7
12/07/2019 21:32:37 55.73 55.81 58.36 55.6 55.8 56 65.26 65.29 69.56 65.6 65.5 65.7
12/07/2019 21:32:38 55.38 55.66 58.36 55.6 55.8 56 64.86 65.27 69.56 65.6 65.5 65.7
12/07/2019 21:32:39 55.71 55.65 58.36 55.6 55.8 56 64.89 65.07 69.56 65.6 65.5 65.7
12/07/2019 21:32:40 55.36 55.62 58.36 55.6 55.8 56 64.78 65.1 69.56 65.5 65.5 65.7
12/07/2019 21:32:41 55.55 55.71 58.36 55.6 55.8 56 65.2 65.09 69.56 65.5 65.5 65.7
12/07/2019 21:32:42 55.34 55.52 58.36 55.6 55.8 56 64.98 65.24 69.56 65.6 65.5 65.7
12/07/2019 21:32:43 55.28 55.38 58.36 55.6 55.8 56 65.09 65.37 69.56 65.6 65.5 65.7
12/07/2019 21:32:44 55.29 55.4 58.36 55.6 55.8 56 64.26 65.26 69.56 65.6 65.5 65.7
12/07/2019 21:32:45 55.61 55.54 58.36 55.6 55.8 56 65.18 65.01 69.56 65.6 65.5 65.7
12/07/2019 21:32:46 55.42 55.6 58.36 55.6 55.8 56 64.98 65.27 69.56 65.6 65.5 65.7
12/07/2019 21:32:47 55.54 55.58 58.36 55.6 55.8 56 65.05 65.2 69.56 65.6 65.5 65.7
12/07/2019 21:32:48 55.59 55.69 58.36 55.6 55.8 56 64.26 65.28 69.56 65.6 65.4 65.7
12/07/2019 21:32:49 55.67 55.74 58.36 55.6 55.8 56 65.11 65.18 69.56 65.5 65.5 65.7
12/07/2019 21:32:50 55.59 55.77 58.36 55.6 55.8 56 64.72 65.23 69.56 65.5 65.4 65.7
12/07/2019 21:32:51 55.18 55.6 58.34 55.6 55.8 56 64 64.79 69.56 65.5 65.4 65.7
12/07/2019 21:32:52 55.46 55.61 58.31 55.6 55.8 56 64.13 64.38 69.56 65.5 65.4 65.7
12/07/2019 21:32:53 54.85 55.47 58.31 55.6 55.8 56 63.89 64.26 69.56 65.5 65.4 65.7
12/07/2019 21:32:54 55.01 55.1 58.31 55.6 55.8 56 64.04 64.18 69.56 65.5 65.4 65.7
12/07/2019 21:32:55 54.86 55.09 58.31 55.6 55.8 56 63.81 64.17 69.08 65.5 65.4 65.7
12/07/2019 21:32:56 55.41 55.27 58.31 55.6 55.8 56 64.98 64.65 68.06 65.5 65.4 65.7
12/07/2019 21:32:57 55.14 55.43 58.17 55.6 55.8 56 65.58 65.39 67.28 65.5 65.4 65.7
12/07/2019 21:32:58 55.09 55.21 57.23 55.6 55.8 56 63.34 65.16 66.49 65.5 65.4 65.7
12/07/2019 21:32:59 55.07 55.21 56.09 55.6 55.8 56 64.16 64.22 65.91 65.5 65.4 65.7
12/07/2019 21:33:00 55.09 55.33 55.94 55.6 55.8 56 64.67 64.81 65.91 65.5 65.4 65.7
12/07/2019 21:33:01 54.99 55.08 55.94 55.6 55.8 56 64.16 64.43 65.91 65.5 65.4 65.7
12/07/2019 21:33:02 54.99 55.13 55.94 55.6 55.8 56 64.44 64.66 65.91 65.5 65.4 65.7
12/07/2019 21:33:03 54.76 55.09 55.94 55.6 55.8 56 63.47 64.65 65.91 65.5 65.4 65.7
12/07/2019 21:33:04 55.2 55.17 55.81 55.6 55.8 56 64.19 64.28 65.39 65.4 65.4 65.7
12/07/2019 21:33:05 55.29 55.33 55.81 55.6 55.8 56 64.24 64.47 65.39 65.4 65.4 65.7
12/07/2019 21:33:06 55.1 55.2 55.81 55.6 55.8 56 64.14 64.43 65.39 65.4 65.4 65.7
12/07/2019 21:33:07 55.41 55.36 55.77 55.6 55.8 56 65.12 64.85 65.39 65.4 65.4 65.7
12/07/2019 21:33:08 55.5 55.49 55.77 55.6 55.8 56 68.9 67.94 67.94 65.5 65.4 65.7
12/07/2019 21:33:09 55.61 55.58 55.77 55.6 55.8 56 66.63 67.38 67.94 65.5 65.5 65.7
12/07/2019 21:33:10 55.56 55.64 55.77 55.6 55.8 56 64.27 67.04 67.94 65.5 65.5 65.7
12/07/2019 21:33:11 55.5 55.62 55.77 55.6 55.8 56 63.96 65.53 67.94 65.5 65.4 65.7
12/07/2019 21:33:12 55.44 55.58 55.77 55.6 55.8 56 64.73 64.8 67.94 65.5 65.4 65.7
12/07/2019 21:33:13 55.29 55.5 55.77 55.6 55.8 56 64.86 64.95 67.94 65.5 65.5 65.7
12/07/2019 21:33:14 54.84 55.34 55.77 55.6 55.8 56 63.5 64.8 67.94 65.5 65.4 65.7
12/07/2019 21:33:15 54.99 55.09 55.77 55.6 55.8 56 63.83 64.13 67.94 65.5 65.4 65.7
12/07/2019 21:33:16 54.74 55.2 55.77 55.6 55.8 56 64.08 64.31 67.94 65.5 65.4 65.7
12/07/2019 21:33:17 54.81 54.97 55.77 55.6 55.8 56 64.36 64.4 67.94 65.5 65.4 65.7
12/07/2019 21:33:18 54.54 54.78 55.77 55.6 55.8 56 63.51 64.12 67.94 65.4 65.4 65.7
12/07/2019 21:33:19 54.59 54.68 55.77 55.6 55.8 56 63.65 64.04 67.94 65.4 65.4 65.7
12/07/2019 21:33:20 55.07 55.07 55.64 55.6 55.8 56 64.75 64.69 67.94 65.4 65.4 65.7
12/07/2019 21:33:21 55.05 55.06 55.64 55.6 55.8 56 64.87 64.72 67.94 65.4 65.4 65.7
12/07/2019 21:33:22 54.89 55.06 55.64 55.6 55.8 56 64.43 64.86 67.94 65.4 65.4 65.7
12/07/2019 21:33:23 54.79 54.97 55.64 55.6 55.8 56 63.32 64.55 67.94 65.4 65.4 65.7
12/07/2019 21:33:24 54.87 55.03 55.64 55.6 55.8 56 64.37 64.59 67.94 65.4 65.4 65.7
12/07/2019 21:33:25 54.61 54.82 55.64 55.6 55.8 56 63.39 64.05 67.94 65.4 65.4 65.7
12/07/2019 21:33:26 55.15 55.04 55.64 55.6 55.8 56 63.69 63.88 67.94 65.4 65.4 65.7
12/07/2019 21:33:27 55.53 55.43 55.64 55.6 55.8 56 63.69 63.86 67.94 65.4 65.4 65.7
12/07/2019 21:33:28 54.95 55.36 55.64 55.6 55.8 56 63.22 63.83 67.94 65.4 65.4 65.7
12/07/2019 21:33:29 54.96 55.14 55.64 55.6 55.8 56 63.81 63.82 67.94 65.4 65.4 65.7
12/07/2019 21:33:30 54.82 55.16 55.64 55.6 55.8 56 63.89 63.85 67.94 65.4 65.4 65.7
12/07/2019 21:33:31 54.82 54.94 55.64 55.6 55.8 56 63.63 63.91 67.94 65.4 65.4 65.7
12/07/2019 21:33:32 54.92 55.09 55.64 55.6 55.8 56 64.65 64.7 67.94 65.4 65.4 65.7
12/07/2019 21:33:33 55.27 55.24 55.64 55.6 55.8 56 64.31 64.62 67.94 65.4 65.4 65.7
12/07/2019 21:33:34 55.34 55.38 55.64 55.6 55.8 56 64.69 64.77 67.94 65.4 65.4 65.7
12/07/2019 21:33:35 55.07 55.35 55.64 55.6 55.8 56 64.44 64.92 67.94 65.4 65.4 65.7
12/07/2019 21:33:36 54.73 55.17 55.64 55.6 55.8 56 63.8 64.66 67.94 65.4 65.4 65.7
12/07/2019 21:33:37 54.61 54.9 55.64 55.6 55.8 56 63.58 64 67.94 65.4 65.4 65.7
12/07/2019 21:33:38 54.27 54.74 55.64 55.6 55.8 56 63.13 63.76 67.38 65.4 65.4 65.7
12/07/2019 21:33:39 54.59 54.66 55.64 55.6 55.8 56 63.9 63.82 67.04 65.4 65.4 65.7
12/07/2019 21:33:40 54.52 54.63 55.62 55.6 55.8 56 63.08 63.77 65.53 65.4 65.4 65.7
12/07/2019 21:33:41 55.08 54.91 55.58 55.6 55.8 56 64.36 64.02 64.95 65.4 65.4 65.7
12/07/2019 21:33:42 54.57 54.9 55.5 55.6 55.8 56 63.95 64.14 64.95 65.4 65.4 65.7
12/07/2019 21:33:43 54.89 54.88 55.43 55.6 55.8 56 63.46 64.02 64.92 65.4 65.4 65.7
12/07/2019 21:33:44 55.44 55.28 55.43 55.6 55.8 56 64.41 64.33 64.92 65.4 65.4 65.7
12/07/2019 21:33:45 55.45 55.38 55.43 55.6 55.7 56 65.08 64.83 64.92 65.4 65.4 65.7
12/07/2019 21:33:46 55.45 55.57 55.57 55.6 55.7 56 64.71 65.06 65.06 65.4 65.4 65.7
12/07/2019 21:33:47 54.56 55.33 55.57 55.6 55.7 56 63.98 64.67 65.06 65.4 65.4 65.7
12/07/2019 21:33:48 54.61 55 55.57 55.6 55.7 56 64.09 64.62 65.06 65.4 65.4 65.7
12/07/2019 21:33:49 55.03 54.95 55.57 55.6 55.7 56 64.96 64.7 65.06 65.4 65.4 65.7
12/07/2019 21:33:50 55.03 55.02 55.57 55.6 55.7 56 64.21 64.56 65.06 65.4 65.4 65.7
12/07/2019 21:33:51 54.65 55.05 55.57 55.6 55.7 56 63.76 64.44 65.06 65.4 65.4 65.7
12/07/2019 21:33:52 54.61 54.86 55.57 55.6 55.7 56 63.68 63.92 65.06 65.4 65.4 65.7
12/07/2019 21:33:53 54.76 54.81 55.57 55.6 55.7 56 64.41 64.24 65.06 65.4 65.4 65.7
12/07/2019 21:33:54 55.49 55.3 55.57 55.6 55.7 56 64.86 64.71 65.06 65.4 65.4 65.7
12/07/2019 21:33:55 55.39 55.49 55.57 55.6 55.7 56 64.44 64.96 65.06 65.4 65.4 65.7
12/07/2019 21:33:56 55.6 55.57 55.57 55.6 55.7 56 65.03 65 65.06 65.4 65.4 65.7
12/07/2019 21:33:57 54.93 55.55 55.57 55.6 55.7 56 63.96 64.74 65.06 65.4 65.4 65.7
12/07/2019 21:33:58 55.04 55.2 55.57 55.6 55.7 56 64.44 64.5 65.06 65.4 65.4 65.7
12/07/2019 21:33:59 55.15 55.23 55.57 55.6 55.7 56 65.15 64.97 65.06 65.4 65.4 65.7
12/07/2019 21:34:00 54.76 55.18 55.57 55.6 55.7 56 63.43 65 65.06 65.4 65.4 65.7
12/07/2019 21:34:01 55.08 55.04 55.57 55.5 55.7 56 63.97 64.08 65.06 65.4 65.4 65.7
12/07/2019 21:34:02 55.21 55.19 55.57 55.5 55.7 56 64.8 64.57 65.06 65.4 65.4 65.7
12/07/2019 21:34:03 55.57 55.51 55.57 55.5 55.7 56 66.92 66.47 66.47 65.4 65.4 65.7
12/07/2019 21:34:04 55.52 55.62 55.62 55.5 55.7 56 68.49 68 68 65.4 65.4 65.7
12/07/2019 21:34:05 55.04 55.45 55.62 55.5 55.7 56 68.17 68.46 68.46 65.4 65.4 65.7
12/07/2019 21:34:06 55.1 55.21 55.62 55.5 55.7 56 67.07 68.08 68.46 65.4 65.4 65.7
12/07/2019 21:34:07 54.9 55.23 55.62 55.5 55.7 56 65.68 67.4 68.46 65.4 65.4 65.7
12/07/2019 21:34:08 55.86 55.61 55.62 55.5 55.7 56 65.4 66.34 68.46 65.4 65.4 65.7
12/07/2019 21:34:09 55.55 55.67 55.67 55.5 55.7 56 63.8 65.71 68.46 65.4 65.4 65.7
12/07/2019 21:34:10 54.56 55.54 55.67 55.5 55.7 56 64.14 64.69 68.46 65.4 65.4 65.7
12/07/2019 21:34:11 55.22 55.21 55.67 55.5 55.7 56 64.94 64.83 68.46 65.4 65.4 65.7
12/07/2019 21:34:12 55.12 55.28 55.67 55.5 55.7 56 64.23 64.8 68.46 65.4 65.4 65.7
12/07/2019 21:34:13 54.98 55.18 55.67 55.5 55.7 56 64.52 64.7 68.46 65.4 65.4 65.7
12/07/2019 21:34:14 55.48 55.41 55.67 55.5 55.7 56 64.71 64.79 68.46 65.4 65.4 65.7
12/07/2019 21:34:15 55.05 55.41 55.67 55.5 55.7 56 64.23 64.94 68.46 65.4 65.4 65.7
12/07/2019 21:34:16 55.33 55.3 55.67 55.5 55.7 56 64.74 64.83 68.46 65.4 65.4 65.7
12/07/2019 21:34:17 54.97 55.31 55.67 55.5 55.7 56 64.04 64.72 68.46 65.4 65.4 65.7
12/07/2019 21:34:18 54.98 55.1 55.67 55.5 55.7 56 64.38 64.52 68.46 65.4 65.4 65.7
12/07/2019 21:34:19 54.96 55.12 55.67 55.5 55.7 56 63.86 64.52 68.46 65.4 65.4 65.7
12/07/2019 21:34:20 55.33 55.3 55.67 55.5 55.7 56 64.2 64.35 68.46 65.4 65.4 65.7
12/07/2019 21:34:21 54.59 55.19 55.67 55.5 55.7 56 63.32 64.12 68.46 65.4 65.4 65.7
12/07/2019 21:34:22 55.64 55.42 55.67 55.5 55.7 56 64.39 64.17 68.46 65.4 65.4 65.7
12/07/2019 21:34:23 55.7 55.62 55.67 55.5 55.7 56 65.1 64.8 68.46 65.4 65.4 65.7
12/07/2019 21:34:24 54.92 55.61 55.67 55.5 55.7 56 64.02 64.65 68.46 65.4 65.4 65.7
12/07/2019 21:34:25 55.1 55.2 55.67 55.5 55.7 56 64.43 64.49 68.46 65.4 65.4 65.7
12/07/2019 21:34:26 55.24 55.31 55.67 55.5 55.7 56 64.36 64.66 68.46 65.4 65.4 65.7
12/07/2019 21:34:27 56.1 55.84 55.84 55.5 55.7 56 65.24 64.98 68.46 65.4 65.4 65.7
12/07/2019 21:34:28 56.22 56.17 56.17 55.5 55.7 56 65.96 65.7 68.46 65.4 65.4 65.7
12/07/2019 21:34:29 55.96 56.09 56.17 55.5 55.7 56 65.03 65.65 68.46 65.4 65.4 65.7
12/07/2019 21:34:30 55.7 56.01 56.17 55.5 55.7 56 65.07 65.34 68.46 65.4 65.4 65.7
12/07/2019 21:34:31 55.66 55.89 56.17 55.5 55.7 56 64.53 65.23 68.46 65.4 65.4 65.7
12/07/2019 21:34:32 55.9 55.94 56.17 55.5 55.7 56 65.02 65.35 68.46 65.4 65.4 65.7
12/07/2019 21:34:33 55.8 55.94 56.17 55.5 55.7 56 65.11 65.15 68.46 65.4 65.4 65.7
12/07/2019 21:34:34 55.66 55.89 56.17 55.5 55.7 56 64.73 65.14 68.46 65.4 65.4 65.7
12/07/2019 21:34:35 55.82 55.91 56.17 55.5 55.7 56 64.97 65.14 68.08 65.4 65.4 65.7
12/07/2019 21:34:36 55.25 55.74 56.17 55.5 55.7 56 64.28 64.87 67.4 65.4 65.4 65.7
12/07/2019 21:34:37 55.02 55.61 56.17 55.5 55.7 56 64.22 64.9 66.34 65.4 65.4 65.7
12/07/2019 21:34:38 55.28 55.33 56.17 55.5 55.7 56 64.63 64.83 65.71 65.4 65.4 65.7
12/07/2019 21:34:39 55.56 55.4 56.17 55.5 55.7 56 64.67 64.79 65.7 65.4 65.4 65.7
12/07/2019 21:34:40 55.57 55.54 56.17 55.5 55.7 56 64.5 64.6 65.7 65.4 65.4 65.7
12/07/2019 21:34:41 55.49 55.62 56.17 55.5 55.7 56 64.74 64.86 65.7 65.4 65.4 65.7
12/07/2019 21:34:42 55.02 55.5 56.17 55.5 55.7 56 64.23 64.7 65.7 65.4 65.4 65.7
12/07/2019 21:34:43 55.32 55.38 56.17 55.5 55.7 56 64.62 64.84 65.7 65.4 65.4 65.7
12/07/2019 21:34:44 55.49 55.54 56.17 55.5 55.7 56 65.72 65.53 65.7 65.4 65.4 65.7
12/07/2019 21:34:45 55.51 55.54 56.17 55.5 55.7 56 66.38 66.22 66.22 65.4 65.4 65.7
12/07/2019 21:34:46 55.87 55.84 56.17 55.5 55.7 56 65.03 65.92 66.22 65.4 65.4 65.7
12/07/2019 21:34:47 55.62 55.83 56.17 55.5 55.7 56 64.67 65.38 66.22 65.4 65.4 65.7
12/07/2019 21:34:48 55.3 55.7 56.17 55.5 55.7 56 64.98 65.14 66.22 65.4 65.4 65.7
12/07/2019 21:34:49 55.55 55.62 56.17 55.5 55.7 56 64.89 65.12 66.22 65.4 65.4 65.7
12/07/2019 21:34:50 55.6 55.65 56.17 55.5 55.7 55.9 64.4 65 66.22 65.4 65.4 65.7
12/07/2019 21:34:51 55.95 55.85 56.17 55.5 55.7 55.9 65.16 65.07 66.22 65.4 65.4 65.7
12/07/2019 21:34:52 55.88 56.02 56.17 55.5 55.7 55.9 65.44 65.31 66.22 65.4 65.4 65.7
12/07/2019 21:34:53 55.82 55.94 56.17 55.5 55.7 55.9 65.52 65.53 66.22 65.4 65.4 65.7
12/07/2019 21:34:54 55.66 55.95 56.17 55.5 55.7 55.9 65.22 65.84 66.22 65.4 65.4 65.7
12/07/2019 21:34:55 55.72 55.77 56.17 55.5 55.7 55.9 64.92 65.17 66.22 65.4 65.4 65.6
12/07/2019 21:34:56 55.11 55.74 56.17 55.5 55.7 55.9 66.11 66.03 66.22 65.4 65.4 65.6
12/07/2019 21:34:57 55.69 55.61 56.17 55.5 55.7 55.9 65.76 65.93 66.22 65.4 65.4 65.6
12/07/2019 21:34:58 55.64 55.83 56.09 55.5 55.7 55.9 65.47 65.85 66.22 65.4 65.4 65.6
12/07/2019 21:34:59 55.38 55.53 56.02 55.5 55.7 55.9 64.92 65.62 66.22 65.4 65.4 65.6
12/07/2019 21:35:00 55.38 55.56 56.02 55.5 55.7 55.9 65.42 65.52 66.22 65.4 65.4 65.6
12/07/2019 21:35:01 55.11 55.44 56.02 55.5 55.7 55.9 64.68 65.49 66.22 65.4 65.4 65.6
12/07/2019 21:35:02 55.05 55.28 56.02 55.5 55.7 55.9 64.04 65.03 66.22 65.4 65.4 65.6
12/07/2019 21:35:03 55.01 55.14 56.02 55.5 55.7 55.9 64.56 64.63 66.22 65.4 65.4 65.6
12/07/2019 21:35:04 54.81 55.15 56.02 55.5 55.7 55.9 64.14 64.67 66.22 65.4 65.4 65.6
12/07/2019 21:35:05 54.77 54.96 56.02 55.5 55.7 55.9 64.08 64.38 66.22 65.4 65.4 65.6
12/07/2019 21:35:06 54.98 55.03 56.02 55.5 55.7 55.9 64.81 64.82 66.22 65.4 65.4 65.6
12/07/2019 21:35:07 54.93 55 56.02 55.5 55.7 55.9 65.13 65.13 66.22 65.3 65.4 65.6
12/07/2019 21:35:08 55.25 55.19 56.02 55.4 55.7 55.9 65.18 65.2 66.22 65.3 65.4 65.6
12/07/2019 21:35:09 55.36 55.34 56.02 55.4 55.7 55.9 65.25 65.59 66.22 65.3 65.4 65.6
12/07/2019 21:35:10 55.4 55.39 56.02 55.4 55.7 55.9 65.05 65.31 66.22 65.3 65.4 65.6
12/07/2019 21:35:11 55.47 55.5 56.02 55.4 55.7 55.9 65.28 65.32 66.22 65.3 65.4 65.6
12/07/2019 21:35:12 55.05 55.53 56.02 55.4 55.7 55.9 65.02 65.38 66.22 65.3 65.4 65.6
12/07/2019 21:35:13 54.98 55.2 56.02 55.4 55.7 55.9 64.91 65.11 66.22 65.3 65.4 65.6
12/07/2019 21:35:14 55.2 55.25 56.02 55.4 55.7 55.9 64.92 65.3 66.22 65.3 65.4 65.6
12/07/2019 21:35:15 55.25 55.23 56.02 55.4 55.7 55.9 64.48 64.9 66.03 65.3 65.4 65.6
12/07/2019 21:35:16 55.22 55.33 56.02 55.4 55.7 55.9 65.61 65.35 66.03 65.3 65.4 65.6
12/07/2019 21:35:17 55.62 55.51 56.02 55.4 55.7 55.9 66.5 66.33 66.33 65.3 65.4 65.6
12/07/2019 21:35:18 55.44 55.54 56.02 55.4 55.7 55.9 68.32 67.65 67.65 65.3 65.4 65.6
12/07/2019 21:35:19 55.81 55.71 56.02 55.4 55.7 55.9 66.63 67.86 67.86 65.3 65.4 65.6
12/07/2019 21:35:20 55.77 55.81 56.02 55.4 55.7 55.9 65.47 66.99 67.86 65.3 65.4 65.6
12/07/2019 21:35:21 55.31 55.78 56.02 55.4 55.7 55.9 64.18 66.05 67.86 65.3 65.4 65.6
12/07/2019 21:35:22 54.61 55.44 55.95 55.4 55.7 55.9 63.69 65 67.86 65.3 65.4 65.6
12/07/2019 21:35:23 55.56 55.41 55.95 55.4 55.7 55.9 65.2 64.9 67.86 65.3 65.4 65.6
12/07/2019 21:35:24 55.39 55.48 55.83 55.4 55.7 55.9 65.17 65.24 67.86 65.3 65.4 65.6
12/07/2019 21:35:25 55.4 55.49 55.83 55.4 55.7 55.9 65.39 65.44 67.86 65.3 65.4 65.6
12/07/2019 21:35:26 55.67 55.65 55.83 55.4 55.7 55.9 65.24 65.76 67.86 65.4 65.4 65.6
12/07/2019 21:35:27 55.17 55.63 55.83 55.4 55.7 55.9 64.17 65.2 67.86 65.3 65.4 65.6
12/07/2019 21:35:28 55.01 55.32 55.81 55.4 55.7 55.9 64.98 64.94 67.86 65.3 65.4 65.6
12/07/2019 21:35:29 54.99 55.18 55.81 55.4 55.7 55.9 64.73 64.99 67.86 65.3 65.4 65.6
12/07/2019 21:35:30 55.2 55.36 55.81 55.4 55.7 55.9 64.58 64.93 67.86 65.3 65.4 65.6
12/07/2019 21:35:31 54.69 55.19 55.81 55.4 55.7 55.9 63.52 64.69 67.86 65.3 65.4 65.6
12/07/2019 21:35:32 54.9 54.92 55.81 55.4 55.7 55.9 64.87 64.68 67.86 65.3 65.4 65.6
12/07/2019 21:35:33 54.53 54.97 55.81 55.4 55.7 55.9 63.73 64.85 67.86 65.3 65.4 65.6
12/07/2019 21:35:34 55.11 54.99 55.81 55.4 55.7 55.9 65.1 64.8 67.86 65.3 65.4 65.6
12/07/2019 21:35:35 55.07 55.09 55.81 55.4 55.7 55.9 64.05 64.9 67.86 65.3 65.4 65.6
12/07/2019 21:35:36 55.13 55.16 55.81 55.4 55.7 55.9 64.38 64.57 67.86 65.3 65.3 65.6
12/07/2019 21:35:37 54.46 55.1 55.81 55.4 55.7 55.9 63.35 64.37 67.86 65.3 65.3 65.6
12/07/2019 21:35:38 55.24 55.08 55.81 55.4 55.7 55.9 64.57 64.46 67.86 65.3 65.3 65.6
12/07/2019 21:35:39 55 55.16 55.81 55.4 55.7 55.9 63.98 64.42 67.86 65.3 65.3 65.6
12/07/2019 21:35:40 54.88 55.16 55.81 55.4 55.7 55.9 63.22 64.15 67.86 65.3 65.3 65.6
12/07/2019 21:35:41 55.36 55.24 55.81 55.4 55.7 55.9 64.88 64.5 67.86 65.3 65.3 65.6
12/07/2019 21:35:42 54.98 55.21 55.81 55.4 55.7 55.9 64.33 64.57 67.86 65.3 65.3 65.6
12/07/2019 21:35:43 54.44 55.09 55.81 55.4 55.7 55.9 63.95 64.54 67.86 65.3 65.3 65.6
12/07/2019 21:35:44 55.11 55.06 55.81 55.4 55.7 55.9 64.56 64.47 67.86 65.3 65.3 65.6
12/07/2019 21:35:45 55.06 55.08 55.81 55.4 55.7 55.9 64.95 64.83 67.86 65.3 65.3 65.6
12/07/2019 21:35:46 54.71 55.13 55.81 55.4 55.7 55.9 63.77 64.85 67.86 65.3 65.3 65.6
12/07/2019 21:35:47 55.2 55.14 55.81 55.4 55.7 55.9 64.74 64.66 67.86 65.3 65.3 65.6
12/07/2019 21:35:48 55.04 55.13 55.81 55.4 55.7 55.9 64.95 64.96 67.86 65.3 65.3 65.6
12/07/2019 21:35:49 55.28 55.26 55.81 55.4 55.7 55.9 65.56 65.38 66.99 65.3 65.3 65.6
12/07/2019 21:35:50 54.97 55.24 55.78 55.4 55.7 55.9 65.2 65.35 66.05 65.2 65.3 65.6
12/07/2019 21:35:51 54.8 55.06 55.65 55.4 55.7 55.9 64.18 65.24 65.76 65 65.3 65.6
12/07/2019 21:35:52 54.83 55.08 55.65 55.4 55.7 55.9 63.79 64.84 65.76 65 65.3 65.6
12/07/2019 21:35:53 55.27 55.19 55.65 55.4 55.7 55.9 64.63 64.6 65.76 65 65.3 65.6
12/07/2019 21:35:54 55.29 55.25 55.65 55.4 55.7 55.9 64.6 64.63 65.76 65 65.3 65.6
12/07/2019 21:35:55 55.53 55.43 55.65 55.4 55.7 55.9 65.12 64.88 65.76 65 65.3 65.6
12/07/2019 21:35:56 55.44 55.49 55.63 55.4 55.7 55.9 64.66 64.91 65.38 65 65.3 65.6
12/07/2019 21:35:57 55.21 55.48 55.49 55.4 55.7 55.9 64.81 64.96 65.38 65 65.3 65.6
12/07/2019 21:35:58 55.3 55.39 55.49 55.4 55.7 55.9 64.49 64.98 65.38 65 65.3 65.6
12/07/2019 21:35:59 56.99 56.54 56.54 55.4 55.7 55.9 66.19 65.71 65.71 65 65.3 65.6
12/07/2019 21:36:00 56.47 56.6 56.6 55.4 55.7 55.9 65.81 66.01 66.01 65 65.3 65.6
12/07/2019 21:36:01 56.37 56.57 56.6 55.4 55.7 55.9 65.54 65.82 66.01 65 65.3 65.6
12/07/2019 21:36:02 56.85 56.91 56.91 55.4 55.7 55.9 65.74 66.03 66.03 65 65.3 65.6
12/07/2019 21:36:03 56.14 56.62 56.91 55.4 55.7 55.9 65.43 65.86 66.03 65 65.3 65.6
12/07/2019 21:36:04 55.72 56.26 56.91 55.4 55.7 55.9 64.36 65.37 66.03 65 65.3 65.6
12/07/2019 21:36:05 56.03 56.16 56.91 55.4 55.7 55.9 64.95 65.05 66.03 65 65.3 65.6
12/07/2019 21:36:06 55.83 55.98 56.91 55.4 55.7 55.9 64.98 65 66.03 65 65.3 65.6
12/07/2019 21:36:07 56.37 56.23 56.91 55.4 55.7 55.9 64.78 65 66.03 65 65.3 65.6
12/07/2019 21:36:08 56.97 56.87 56.91 55.4 55.7 55.9 65.76 65.65 66.03 65 65.3 65.6
12/07/2019 21:36:09 60.22 59.34 59.34 55.4 55.7 55.9 68.47 67.75 67.75 65 65.3 65.6
12/07/2019 21:36:10 56.52 58.95 59.34 55.4 55.7 55.9 65.4 67.31 67.75 65 65.3 65.6
12/07/2019 21:36:11 55.46 57.44 59.34 55.4 55.7 55.9 64.1 66.09 67.75 65 65.3 65.6
12/07/2019 21:36:12 55.44 56.31 59.34 55.4 55.7 55.9 64.75 65 67.75 65 65.3 65.6
12/07/2019 21:36:13 55.7 55.92 59.34 55.4 55.7 55.9 64.47 65 67.75 65 65.3 65.6
12/07/2019 21:36:14 56.56 56.38 59.34 55.5 55.7 55.9 65.55 65.38 67.75 65 65.3 65.6
12/07/2019 21:36:15 56.59 56.55 59.34 55.5 55.7 55.9 65.57 65.67 67.75 65 65.3 65.6
12/07/2019 21:36:16 56.34 56.5 59.34 55.5 55.7 55.9 65.56 65.58 67.75 65 65.3 65.6
12/07/2019 21:36:17 56.51 56.54 59.34 55.5 55.7 55.9 65.69 65.91 67.75 65 65.3 65.6
12/07/2019 21:36:18 56.49 56.53 59.34 55.5 55.7 55.9 65.54 65.64 67.75 65 65.3 65.6
12/07/2019 21:36:19 56 56.56 59.34 55.5 55.7 55.9 65.83 65.98 67.75 65 65.4 65.6
12/07/2019 21:36:20 55.4 56.12 59.34 55.5 55.7 55.9 64.62 65.64 67.75 65 65.4 65.6
12/07/2019 21:36:21 55.25 55.67 59.34 55.5 55.7 55.9 65.22 65.31 67.75 65 65.4 65.6
12/07/2019 21:36:22 55.43 55.59 59.34 55.5 55.7 55.9 65.1 65.5 67.75 65 65.4 65.6
12/07/2019 21:36:23 55.68 55.58 59.34 55.5 55.7 55.9 65.14 65.26 67.75 65 65.4 65.6
12/07/2019 21:36:24 56.13 56 59.34 55.5 55.7 55.9 64.79 65.16 67.75 65 65.4 65.6
12/07/2019 21:36:25 56.99 56.72 59.34 55.5 55.7 55.9 66.99 66.54 67.75 65 65.4 65.6
12/07/2019 21:36:26 55.82 56.7 59.34 55.5 55.7 55.9 65.66 66.53 67.75 65 65.4 65.6
12/07/2019 21:36:27 56 56.14 59.34 55.5 55.7 55.9 65.58 65.94 67.75 65 65.4 65.6
12/07/2019 21:36:28 55.4 56.04 59.34 55.5 55.7 55.9 64.43 65.73 67.75 65 65.4 65.6
12/07/2019 21:36:29 55.44 55.78 59.34 55.5 55.7 55.9 64.93 65.32 67.75 65 65.4 65.6
12/07/2019 21:36:30 55.05 55.49 59.34 55.5 55.7 55.9 64.58 65.04 67.75 65 65.4 65.6
12/07/2019 21:36:31 55.33 55.39 59.34 55.5 55.7 55.9 65.1 65.05 67.75 65 65.4 65.6
12/07/2019 21:36:32 55.31 55.39 59.34 55.5 55.7 55.9 65.08 65.12 67.75 65 65.4 65.6
12/07/2019 21:36:33 54.55 55.35 59.34 55.5 55.7 55.9 63.69 65.01 67.75 65 65.4 65.6
12/07/2019 21:36:34 55.31 55.17 59.34 55.5 55.7 55.9 64.3 64.55 67.75 65 65.4 65.6
12/07/2019 21:36:35 55.57 55.46 59.34 55.5 55.7 55.9 64.81 64.68 67.75 65 65.4 65.6
12/07/2019 21:36:36 55.59 55.59 59.34 55.5 55.7 55.9 65.26 65.15 67.75 65 65.4 65.6
12/07/2019 21:36:37 55.39 55.64 59.34 55.5 55.7 55.9 65.36 65.41 67.75 65 65.4 65.6
12/07/2019 21:36:38 55.06 55.52 59.34 55.5 55.7 55.9 64.65 65.49 67.75 65 65.4 65.6
12/07/2019 21:36:39 55.69 55.58 58.95 55.5 55.7 55.9 65.69 65.51 67.31 65 65.4 65.6
12/07/2019 21:36:40 55.53 55.65 57.44 55.5 55.7 55.9 65.44 65.62 66.54 65 65.4 65.6
12/07/2019 21:36:41 55.71 55.8 56.72 55.5 55.7 55.9 65.54 65.79 66.54 65 65.4 65.6
12/07/2019 21:36:42 55.58 55.74 56.72 55.5 55.7 55.9 65.81 65.79 66.54 65 65.4 65.6
12/07/2019 21:36:43 55.62 55.71 56.72 55.5 55.7 55.9 66.52 66.36 66.54 65 65.4 65.6
12/07/2019 21:36:44 56.16 56.03 56.72 55.5 55.7 55.9 67.61 67.35 67.35 65.1 65.4 65.6
12/07/2019 21:36:45 55.88 56.06 56.72 55.5 55.7 55.9 65.96 67.16 67.35 65.1 65.4 65.6
12/07/2019 21:36:46 55.52 55.96 56.72 55.5 55.7 55.9 65.12 66.39 67.35 65.1 65.4 65.6
12/07/2019 21:36:47 55.53 55.69 56.72 55.5 55.7 55.9 65.72 65.82 67.35 65.1 65.4 65.6
12/07/2019 21:36:48 55.12 55.59 56.72 55.5 55.7 55.9 64.58 65.76 67.35 65.1 65.4 65.6
12/07/2019 21:36:49 55.35 55.42 56.72 55.5 55.7 55.9 65.26 65.37 67.35 65.1 65.4 65.6
12/07/2019 21:36:50 55.82 55.69 56.72 55.5 55.7 55.9 66.39 66.13 67.35 65.1 65.4 65.6
12/07/2019 21:36:51 55.74 55.84 56.72 55.5 55.7 55.9 67.37 67.13 67.35 65.1 65.4 65.6
12/07/2019 21:36:52 55.21 55.71 56.72 55.5 55.7 55.9 64.97 66.67 67.35 65.1 65.4 65.6
12/07/2019 21:36:53 55.43 55.59 56.72 55.5 55.7 55.9 65.49 65.99 67.35 65.1 65.4 65.6
12/07/2019 21:36:54 55.11 55.4 56.72 55.5 55.7 55.9 65.01 65.55 67.35 65.1 65.4 65.6
12/07/2019 21:36:55 55.81 55.69 56.7 55.5 55.7 55.9 64.75 65.37 67.35 65.1 65.4 65.6
12/07/2019 21:36:56 56.08 56.03 56.14 55.5 55.7 55.9 66.09 65.77 67.35 65.1 65.4 65.6
12/07/2019 21:36:57 55.66 55.9 56.06 55.5 55.7 55.9 64.87 65.64 67.35 65.1 65.4 65.6
12/07/2019 21:36:58 56.93 56.53 56.53 55.5 55.7 55.9 66.69 66.24 67.35 65.1 65.4 65.6
12/07/2019 21:36:59 54.66 56.52 56.53 55.5 55.7 55.9 63.71 66.23 67.35 65.1 65.4 65.6
12/07/2019 21:37:00 55.28 55.46 56.53 55.5 55.7 55.9 64.69 64.88 67.35 65.1 65.4 65.6
12/07/2019 21:37:01 55.59 55.61 56.53 55.5 55.7 55.9 65.32 65.34 67.35 65.1 65.4 65.6
12/07/2019 21:37:02 55.21 55.53 56.53 55.5 55.7 55.9 64.54 65.23 67.35 65.1 65.4 65.6
12/07/2019 21:37:03 55.32 55.47 56.53 55.5 55.7 55.9 64.16 64.81 67.35 65.1 65.4 65.6
12/07/2019 21:37:04 55.21 55.46 56.53 55.5 55.7 55.9 64.72 64.78 67.35 65.1 65.4 65.6
12/07/2019 21:37:05 55.13 55.28 56.53 55.5 55.7 55.9 64.64 64.89 67.35 65.1 65.4 65.6
12/07/2019 21:37:06 55.07 55.37 56.53 55.5 55.7 55.9 64.06 64.75 67.35 65.1 65.4 65.6
12/07/2019 21:37:07 55.04 55.24 56.53 55.5 55.7 55.9 64.17 64.54 67.35 65.1 65.4 65.6
12/07/2019 21:37:08 55.16 55.12 56.53 55.5 55.7 55.9 64.34 64.38 67.35 65.1 65.4 65.6
12/07/2019 21:37:09 55.68 55.56 56.53 55.5 55.7 55.9 64.46 64.73 67.35 65.1 65.4 65.6
12/07/2019 21:37:10 55.56 55.58 56.53 55.5 55.7 55.9 64.16 64.48 67.35 65.1 65.3 65.6
12/07/2019 21:37:11 55.25 55.55 56.53 55.5 55.7 55.9 64.13 64.32 67.35 65.1 65.3 65.6
12/07/2019 21:37:12 54.95 55.34 56.53 55.5 55.7 55.9 64.3 64.46 67.35 65.1 65.3 65.6
12/07/2019 21:37:13 55.25 55.26 56.53 55.5 55.7 55.9 64.85 64.8 67.35 65.1 65.3 65.6
12/07/2019 21:37:14 55.45 55.44 56.53 55.5 55.7 55.9 64.64 64.9 67.16 65.1 65.3 65.6
12/07/2019 21:37:15 55.55 55.63 56.53 55.5 55.7 55.9 64.85 65 67.13 65.1 65.3 65.6
12/07/2019 21:37:16 55.31 55.49 56.53 55.5 55.7 55.9 64.14 64.78 67.13 65.1 65.3 65.6
12/07/2019 21:37:17 55.03 55.42 56.53 55.5 55.7 55.9 64.19 64.38 67.13 65.1 65.3 65.6
12/07/2019 21:37:18 55.27 55.36 56.53 55.5 55.7 55.9 64.33 64.54 67.13 65.1 65.3 65.6
12/07/2019 21:37:19 55.55 55.49 56.53 55.5 55.7 55.9 65.43 65.06 67.13 65.1 65.3 65.6
12/07/2019 21:37:20 55.73 55.82 56.53 55.5 55.7 55.9 65.81 65.82 67.13 65 65.3 65.6
12/07/2019 21:37:21 54.97 55.63 56.53 55.5 55.7 55.9 65.34 65.6 66.67 65 65.3 65.6
12/07/2019 21:37:22 56.06 55.87 56.53 55.5 55.7 55.9 66.31 66.11 66.24 65 65.3 65.6
12/07/2019 21:37:23 56.72 56.53 56.53 55.5 55.7 55.9 67.68 67.41 67.41 65 65.3 65.6
12/07/2019 21:37:24 55.83 56.43 56.53 55.5 55.7 55.9 69.44 69.02 69.02 65 65.3 65.6
12/07/2019 21:37:25 55.17 56.06 56.53 55.4 55.7 55.9 64.98 68.78 69.02 65 65.3 65.6
12/07/2019 21:37:26 55.46 55.57 56.53 55.4 55.7 55.9 65.21 66.8 69.02 65 65.3 65.6
12/07/2019 21:37:27 55.32 55.5 56.53 55.4 55.6 55.9 64.47 65.85 69.02 65 65.3 65.6
12/07/2019 21:37:28 55.15 55.4 56.53 55.4 55.6 55.9 63.79 65.08 69.02 65 65.3 65.6
12/07/2019 21:37:29 55.07 55.28 56.53 55.4 55.6 55.9 64.14 64.62 69.02 65 65.3 65.6
12/07/2019 21:37:30 55.93 55.81 56.53 55.4 55.6 55.9 64.56 64.59 69.02 65 65.3 65.6
12/07/2019 21:37:31 55 55.61 56.53 55.4 55.6 55.9 64.34 64.56 69.02 65 65.3 65.6
12/07/2019 21:37:32 55.26 55.37 56.53 55.4 55.6 55.9 64.67 64.84 69.02 65 65.3 65.6
12/07/2019 21:37:33 54.95 55.25 56.53 55.4 55.6 55.9 64.73 64.79 69.02 65 65.3 65.6
12/07/2019 21:37:34 55.62 55.53 56.53 55.4 55.6 55.9 68.4 67.59 69.02 65 65.3 65.6
12/07/2019 21:37:35 56.06 55.97 56.53 55.4 55.6 55.9 69.86 69.47 69.47 65 65.3 65.6
12/07/2019 21:37:36 55.18 55.76 56.53 55.4 55.6 55.9 65.47 69.06 69.47 65 65.3 65.6
12/07/2019 21:37:37 55.63 55.74 56.53 55.4 55.6 55.9 65.19 67.34 69.47 65 65.3 65.6
12/07/2019 21:37:38 55.92 55.84 56.53 55.4 55.6 55.9 71.37 70.34 70.34 65 65.3 65.6
12/07/2019 21:37:39 56.03 56.04 56.53 55.4 55.6 55.9 67.13 70.34 70.34 65.1 65.3 65.6
12/07/2019 21:37:40 55.98 56.17 56.53 55.4 55.7 55.9 66.41 68.64 70.34 65.1 65.3 65.6
12/07/2019 21:37:41 55.63 55.94 56.53 55.4 55.7 55.9 65.35 67.23 70.34 65.1 65.3 65.6
12/07/2019 21:37:42 55.41 55.83 56.53 55.4 55.7 55.9 65.64 66.41 70.34 65.1 65.3 65.6
12/07/2019 21:37:43 55.53 55.66 56.53 55.4 55.7 55.9 66 66.24 70.34 65.1 65.3 65.6
12/07/2019 21:37:44 55.26 55.55 56.53 55.4 55.7 55.9 64.97 65.86 70.34 65.1 65.3 65.6
12/07/2019 21:37:45 55.4 55.48 56.53 55.4 55.7 55.9 64.91 65.33 70.34 65.1 65.3 65.6
12/07/2019 21:37:46 55.13 55.4 56.53 55.4 55.7 55.9 64.97 65.3 70.34 65.1 65.3 65.6
12/07/2019 21:37:47 55.89 55.74 56.53 55.4 55.7 55.9 65.89 65.64 70.34 65.1 65.3 65.6
12/07/2019 21:37:48 55.95 55.96 56.53 55.4 55.7 55.9 65.68 65.81 70.34 65.1 65.3 65.6
12/07/2019 21:37:49 55.81 55.87 56.53 55.4 55.7 55.9 65.31 65.62 70.34 65.1 65.3 65.6
12/07/2019 21:37:50 56.06 56.02 56.53 55.4 55.7 55.9 66.08 66.03 70.34 65.1 65.3 65.6
12/07/2019 21:37:51 55.39 56.01 56.53 55.4 55.7 55.9 64.85 65.9 70.34 65.1 65.3 65.6
12/07/2019 21:37:52 55.67 55.73 56.53 55.4 55.7 55.9 65.16 65.5 70.34 65.1 65.3 65.6
12/07/2019 21:37:53 55.99 55.92 56.43 55.4 55.7 55.9 65.92 65.72 70.34 65.1 65.3 65.6
12/07/2019 21:37:54 55.79 56.04 56.17 55.4 55.7 55.9 65.46 66 70.34 65.1 65.3 65.6
12/07/2019 21:37:55 55.77 55.96 56.17 55.4 55.7 55.9 64.89 65.73 70.34 65.1 65.3 65.6
12/07/2019 21:37:56 55.84 55.86 56.17 55.4 55.7 55.9 65.18 65.19 70.34 65.1 65.3 65.6
12/07/2019 21:37:57 56.08 56.02 56.17 55.4 55.7 55.9 66.26 65.95 70.34 65.1 65.3 65.6
12/07/2019 21:37:58 55.68 56.09 56.17 55.4 55.7 55.9 65.84 66.13 70.34 65.1 65.3 65.6
12/07/2019 21:37:59 55.35 55.77 56.17 55.4 55.7 55.9 65.69 66.01 70.34 65.1 65.3 65.6
12/07/2019 21:38:00 55.16 55.53 56.17 55.4 55.7 55.9 64.59 65.73 70.34 65.1 65.3 65.6
12/07/2019 21:38:01 55.24 55.35 56.17 55.4 55.7 55.9 64.65 65.07 70.34 65.1 65.3 65.6
12/07/2019 21:38:02 55.56 55.54 56.17 55.4 55.7 55.9 64.54 64.89 70.34 65.1 65.3 65.6
12/07/2019 21:38:03 55.48 55.73 56.17 55.4 55.7 55.9 65.09 65.33 70.34 65.1 65.3 65.6
12/07/2019 21:38:04 55.58 55.56 56.17 55.4 55.7 55.9 64.82 65.07 70.34 65.1 65.3 65.6
12/07/2019 21:38:05 55.7 55.87 56.17 55.4 55.7 55.9 66.21 66.03 70.34 65.1 65.3 65.6
12/07/2019 21:38:06 55.43 55.56 56.17 55.4 55.6 55.9 64.63 65.52 70.34 65.1 65.3 65.6
12/07/2019 21:38:07 55.32 55.53 56.17 55.4 55.6 55.9 64.69 65.18 70.34 65.1 65.3 65.6
12/07/2019 21:38:08 55.31 55.49 56.17 55.4 55.6 55.9 63.94 64.84 70.34 65.1 65.3 65.6
12/07/2019 21:38:09 55.09 55.46 56.17 55.4 55.6 55.9 64.76 64.89 68.64 65.1 65.3 65.6
12/07/2019 21:38:10 55.15 55.24 56.09 55.4 55.6 55.9 64.3 64.63 67.23 65.1 65.3 65.6
12/07/2019 21:38:11 55.98 55.81 56.09 55.4 55.6 55.9 65.39 65.24 66.41 65.1 65.3 65.6
12/07/2019 21:38:12 57.9 57.32 57.32 55.5 55.7 55.9 65 65.25 66.24 65.1 65.3 65.6
12/07/2019 21:38:13 58.5 58.15 58.15 55.5 55.7 55.9 65.87 65.59 66.13 65.1 65.3 65.6
12/07/2019 21:38:14 57.32 58.01 58.15 55.5 55.7 55.9 65.37 65.82 66.13 65.1 65.3 65.6
12/07/2019 21:38:15 57.08 57.62 58.15 55.5 55.7 55.9 65.99 65.93 66.13 65.1 65.3 65.6
12/07/2019 21:38:16 57.23 57.34 58.15 55.5 55.7 55.9 65.27 65.75 66.13 65.1 65.3 65.6
12/07/2019 21:38:17 57.22 57.49 58.15 55.5 55.7 55.9 65.74 65.73 66.13 65.1 65.3 65.6
12/07/2019 21:38:18 55.92 57.26 58.15 55.5 55.7 55.9 65.22 65.91 66.13 65.1 65.3 65.6
12/07/2019 21:38:19 55.68 56.4 58.15 55.5 55.7 55.9 64.94 65.39 66.13 65.1 65.3 65.6
12/07/2019 21:38:20 55.29 55.92 58.15 55.5 55.7 55.9 64.59 65.06 66.13 65.1 65.3 65.6
12/07/2019 21:38:21 55.3 55.58 58.15 55.5 55.7 55.9 65.39 65.52 66.13 65.1 65.3 65.6
12/07/2019 21:38:22 55.37 55.53 58.15 55.5 55.7 55.9 64.87 65.33 66.13 65.1 65.3 65.6
12/07/2019 21:38:23 55.63 55.61 58.15 55.5 55.7 55.9 65.24 65.35 66.13 65.1 65.3 65.6
12/07/2019 21:38:24 55.35 55.56 58.15 55.5 55.7 55.9 63.69 65.11 66.13 65.1 65.3 65.6
12/07/2019 21:38:25 55.06 55.49 58.15 55.5 55.7 55.9 65.47 65.19 66.13 65.2 65.3 65.6
12/07/2019 21:38:26 55.33 55.34 58.15 55.5 55.7 55.9 65.01 65.34 66.13 65.2 65.3 65.6
12/07/2019 21:38:27 55.1 55.42 58.15 55.5 55.7 55.9 65.02 65.25 66.13 65.2 65.3 65.6
12/07/2019 21:38:28 54.95 55.17 58.15 55.5 55.7 55.9 64.29 65.04 66.03 65.2 65.3 65.6
12/07/2019 21:38:29 54.96 55.14 58.15 55.5 55.7 55.9 64.23 64.62 66.03 65.2 65.3 65.6
12/07/2019 21:38:30 54.88 55.09 58.15 55.5 55.7 55.9 63.89 64.45 66.03 65.2 65.3 65.6
12/07/2019 21:38:31 55.15 55.2 58.15 55.5 55.7 55.9 63.91 64.37 66.03 65.2 65.3 65.6
12/07/2019 21:38:32 54.81 55.07 58.15 55.5 55.7 55.9 64.18 64.23 66.03 65.2 65.3 65.6
12/07/2019 21:38:33 54.66 54.87 58.15 55.5 55.7 55.9 63.62 64.06 66.03 65.2 65.3 65.6
12/07/2019 21:38:34 55.11 55.05 58.15 55.5 55.6 55.9 64.28 64.31 66.03 65.2 65.3 65.6
12/07/2019 21:38:35 55.22 55.17 58.15 55.5 55.6 55.9 64.75 64.61 65.93 65.2 65.3 65.6
12/07/2019 21:38:36 54.89 55.13 58.15 55.5 55.6 55.9 63.98 64.57 65.93 65.2 65.3 65.6
12/07/2019 21:38:37 55.09 55.12 58.15 55.5 55.6 55.9 64.34 64.45 65.93 65.2 65.3 65.6
12/07/2019 21:38:38 55.16 55.21 58.15 55.5 55.6 55.9 63.91 64.45 65.93 65.2 65.3 65.6
12/07/2019 21:38:39 54.82 55.1 58.15 55.5 55.6 55.9 63.85 64.24 65.93 65.2 65.3 65.6
12/07/2019 21:38:40 54.94 55.06 58.15 55.5 55.6 55.9 64.66 64.56 65.93 65.2 65.3 65.6
12/07/2019 21:38:41 55.53 55.35 58.15 55.5 55.6 55.9 65.11 64.94 65.93 65.2 65.3 65.6
12/07/2019 21:38:42 55.03 55.29 58.15 55.5 55.6 55.9 64.42 64.9 65.93 65.2 65.3 65.6
12/07/2019 21:38:43 54.68 55.21 58.01 55.5 55.6 55.9 63.65 64.68 65.93 65.2 65.3 65.6
12/07/2019 21:38:44 55.27 55.15 57.62 55.5 55.6 55.9 64.91 64.76 65.93 65.2 65.3 65.6
12/07/2019 21:38:45 54.76 55.1 57.49 55.5 55.6 55.9 64.16 64.63 65.91 65.2 65.3 65.6
12/07/2019 21:38:46 54.75 55 57.49 55.5 55.6 55.9 63.81 64.27 65.91 65.2 65.3 65.6
12/07/2019 21:38:47 55.25 55.14 57.26 55.5 55.6 55.9 64.3 64.26 65.91 65.2 65.3 65.6
12/07/2019 21:38:48 54.86 55.15 56.4 55.5 55.6 55.9 64.11 64.31 65.52 65.2 65.3 65.6
12/07/2019 21:38:49 54.77 55.01 55.92 55.5 55.6 55.9 63.67 64.24 65.52 65.2 65.3 65.6
12/07/2019 21:38:50 55.6 55.44 55.61 55.5 55.6 55.9 63.96 64.08 65.52 65.2 65.3 65.6
12/07/2019 21:38:51 57.44 56.85 56.85 55.5 55.6 55.9 65.14 64.72 65.35 65.2 65.3 65.6
12/07/2019 21:38:52 57.95 57.7 57.7 55.5 55.6 55.9 65.47 65.29 65.35 65.2 65.3 65.6
12/07/2019 21:38:53 58.97 58.53 58.53 55.6 55.6 55.9 66.03 65.82 65.82 65.2 65.3 65.6
12/07/2019 21:38:54 57.59 58.5 58.53 55.6 55.6 55.9 66.81 66.49 66.49 65.2 65.3 65.6
12/07/2019 21:38:55 57.67 57.96 58.53 55.6 55.6 55.9 66.89 67.11 67.11 65.2 65.3 65.6
12/07/2019 21:38:56 56.91 57.72 58.53 55.6 55.6 55.9 65.01 66.49 67.11 65.2 65.3 65.6
12/07/2019 21:38:57 57.31 57.35 58.53 55.6 55.6 55.9 65.26 65.8 67.11 65.2 65.3 65.6
12/07/2019 21:38:58 57.5 57.56 58.53 55.6 55.6 55.9 65.59 65.73 67.11 65.2 65.3 65.6
12/07/2019 21:38:59 56.84 57.39 58.53 55.6 55.6 55.9 65.82 65.79 67.11 65.2 65.3 65.6
12/07/2019 21:39:00 56.51 57.06 58.53 55.6 55.6 55.9 65.41 65.83 67.11 65.2 65.2 65.6
12/07/2019 21:39:01 56.22 56.74 58.53 55.6 55.6 55.9 64.97 65.59 67.11 65.2 65.2 65.6
12/07/2019 21:39:02 55.75 56.47 58.53 55.6 55.6 55.9 64.27 65.25 67.11 65.2 65.2 65.6
12/07/2019 21:39:03 55.82 56.06 58.53 55.6 55.6 55.9 64.2 64.75 67.11 65.2 65.2 65.6
12/07/2019 21:39:04 55.87 55.91 58.53 55.6 55.6 55.9 65.08 64.9 67.11 65.2 65.2 65.6
12/07/2019 21:39:05 57.21 56.97 58.53 55.6 55.6 55.9 65.58 65.52 67.11 65.2 65.2 65.6
12/07/2019 21:39:06 57.82 57.71 58.53 55.6 55.6 55.9 67.39 67.08 67.11 65.2 65.2 65.6
12/07/2019 21:39:07 56.07 57.32 58.53 55.7 55.6 55.9 65.64 66.63 67.11 65.2 65.2 65.6
12/07/2019 21:39:08 57.02 57.09 58.53 55.7 55.6 55.9 66.32 66.31 67.11 65.2 65.2 65.6
12/07/2019 21:39:09 58.06 57.8 58.53 55.7 55.6 55.9 66.81 66.66 67.11 65.2 65.3 65.6
12/07/2019 21:39:10 57.04 57.59 58.53 55.7 55.6 55.9 66.27 66.59 67.11 65.2 65.2 65.6
12/07/2019 21:39:11 56.15 57.49 58.53 55.7 55.6 55.9 65.31 66.63 67.11 65.2 65.2 65.6
12/07/2019 21:39:12 56.39 56.64 58.53 55.7 55.6 55.9 65.68 65.88 67.11 65.2 65.2 65.6
12/07/2019 21:39:13 56.47 56.52 58.53 55.7 55.6 55.9 66.66 66.44 67.11 65.2 65.2 65.6
12/07/2019 21:39:14 56.23 56.61 58.53 55.7 55.6 55.9 66.11 66.88 67.11 65.2 65.3 65.6
12/07/2019 21:39:15 57.63 57.26 58.53 55.7 55.6 55.9 66.31 66.42 67.11 65.2 65.3 65.6
12/07/2019 21:39:16 56.95 57.31 58.53 55.7 55.6 55.9 65.64 66.29 67.11 65.2 65.3 65.6
12/07/2019 21:39:17 57.42 57.42 58.53 55.7 55.6 55.9 66.07 66.22 67.11 65.2 65.3 65.6
12/07/2019 21:39:18 59.05 58.6 58.6 55.7 55.6 55.9 67.74 67.31 67.31 65.2 65.3 65.6
12/07/2019 21:39:19 57.66 58.51 58.6 55.7 55.6 55.9 67.14 67.31 67.31 65.3 65.3 65.6
12/07/2019 21:39:20 58.1 58.11 58.6 55.8 55.6 55.9 66.81 67.18 67.31 65.3 65.3 65.6
12/07/2019 21:39:21 57.12 58.1 58.6 55.8 55.6 55.9 66.24 67.01 67.31 65.3 65.3 65.6
12/07/2019 21:39:22 57.47 57.58 58.6 55.8 55.6 55.9 67.68 67.4 67.4 65.3 65.3 65.6
12/07/2019 21:39:23 57.34 57.48 58.6 55.8 55.6 55.9 67.43 67.57 67.57 65.3 65.3 65.6
12/07/2019 21:39:24 58.1 57.93 58.6 55.8 55.6 55.9 68.27 68.1 68.1 65.3 65.3 65.6
12/07/2019 21:39:25 57.24 57.87 58.6 55.8 55.6 55.9 67.39 68.27 68.27 65.3 65.3 65.6
12/07/2019 21:39:26 58.22 58.11 58.6 55.8 55.7 55.9 68.59 68.37 68.37 65.3 65.3 65.6
12/07/2019 21:39:27 58.53 58.41 58.6 55.8 55.7 55.9 68.67 68.84 68.84 65.4 65.3 65.6
12/07/2019 21:39:28 58.11 58.77 58.77 55.8 55.7 55.9 67.88 68.72 68.84 65.4 65.3 65.6
12/07/2019 21:39:29 57.49 58 58.77 55.8 55.7 55.9 66.68 67.92 68.84 65.4 65.3 65.6
12/07/2019 21:39:30 57.47 57.9 58.77 55.8 55.7 55.9 67.32 67.42 68.84 65.4 65.3 65.6
12/07/2019 21:39:31 58.36 58.2 58.77 55.9 55.7 55.9 68.16 68.04 68.84 65.4 65.3 65.6
12/07/2019 21:39:32 57.74 58.3 58.77 55.9 55.7 55.9 68.79 68.59 68.84 65.4 65.3 65.6
12/07/2019 21:39:33 56.7 57.82 58.77 55.9 55.7 55.9 66.99 68.53 68.84 65.4 65.3 65.6
12/07/2019 21:39:34 56.87 57.4 58.77 55.9 55.7 55.9 66.77 67.64 68.84 65.4 65.3 65.6
12/07/2019 21:39:35 55.49 56.91 58.77 55.9 55.7 55.9 65.18 67.04 68.84 65.4 65.3 65.6
12/07/2019 21:39:36 55.69 56.11 58.77 55.9 55.7 55.9 64.87 65.98 68.84 65.4 65.3 65.6
12/07/2019 21:39:37 56.03 56.12 58.77 55.9 55.7 55.9 65.34 65.57 68.84 65.4 65.3 65.6
12/07/2019 21:39:38 55.37 55.94 58.77 55.9 55.7 55.9 64.96 65.36 68.84 65.4 65.3 65.6
12/07/2019 21:39:39 55.8 55.78 58.77 55.9 55.7 55.9 65.74 65.55 68.84 65.4 65.3 65.6
12/07/2019 21:39:40 57.05 56.59 58.77 55.9 55.7 55.9 66.73 66.36 68.84 65.5 65.3 65.6
12/07/2019 21:39:41 55.73 56.58 58.77 55.9 55.7 55.9 65.68 66.4 68.84 65.5 65.3 65.6
12/07/2019 21:39:42 56.14 56.22 58.77 55.9 55.7 55.9 65.96 66.08 68.84 65.5 65.3 65.6
12/07/2019 21:39:43 56.58 56.43 58.77 55.9 55.7 55.9 66.15 66.5 68.84 65.5 65.3 65.6
12/07/2019 21:39:44 57.16 56.89 58.77 55.9 55.7 55.9 65.74 66.48 68.84 65.5 65.3 65.6
12/07/2019 21:39:45 56.8 57.07 58.77 55.9 55.7 55.9 64.9 65.84 68.84 65.5 65.3 65.6
12/07/2019 21:39:46 56.13 56.74 58.77 55.9 55.7 55.9 65.2 65.55 68.84 65.5 65.3 65.6
12/07/2019 21:39:47 55.51 56.36 58.77 55.9 55.7 55.9 64.98 65.33 68.84 65.5 65.3 65.6
12/07/2019 21:39:48 55.63 55.89 58.77 55.9 55.7 55.9 65.03 65.29 68.84 65.5 65.3 65.6
12/07/2019 21:39:49 55.35 55.69 58.77 55.9 55.7 55.9 65.35 65.42 68.84 65.5 65.3 65.6
12/07/2019 21:39:50 55.7 55.69 58.77 55.9 55.7 55.9 65.79 65.61 68.84 65.5 65.3 65.6
12/07/2019 21:39:51 55.79 55.76 58.77 55.9 55.7 55.9 65.17 65.78 68.84 65.5 65.3 65.6
12/07/2019 21:39:52 55.5 55.77 58.77 55.9 55.7 55.9 64.36 65.35 68.84 65.5 65.3 65.6
12/07/2019 21:39:53 55.64 55.67 58.77 55.9 55.7 55.9 65.11 65.14 68.84 65.5 65.3 65.6
12/07/2019 21:39:54 55.3 55.67 58.77 55.9 55.7 55.9 64.15 65.1 68.84 65.5 65.3 65.6
12/07/2019 21:39:55 55 55.51 58.77 55.9 55.7 55.9 64.7 64.99 68.84 65.5 65.3 65.6
12/07/2019 21:39:56 55.32 55.31 58.77 55.9 55.7 55.9 65.51 65.32 68.84 65.5 65.3 65.6
12/07/2019 21:39:57 55.45 55.42 58.77 55.9 55.7 55.9 65.85 65.73 68.72 65.5 65.3 65.6
12/07/2019 21:39:58 55.95 55.84 58.3 55.9 55.7 55.9 66.77 66.42 68.59 65.5 65.3 65.6
12/07/2019 21:39:59 55.39 55.8 58.3 55.9 55.7 55.9 66.14 66.35 68.59 65.5 65.3 65.6
12/07/2019 21:40:00 55.66 55.76 58.3 55.9 55.7 55.9 66.23 66.5 68.59 65.5 65.3 65.6
12/07/2019 21:40:01 55.22 55.57 58.3 55.9 55.7 55.9 65.27 66.28 68.59 65.5 65.3 65.6
12/07/2019 21:40:02 55.09 55.44 57.82 55.9 55.7 55.9 64.91 65.68 68.53 65.5 65.3 65.6
12/07/2019 21:40:03 55.84 55.59 57.4 55.9 55.7 55.9 64.74 65.12 67.64 65.5 65.3 65.6
12/07/2019 21:40:04 55.84 55.79 57.07 55.9 55.7 55.9 64.89 65.06 67.04 65.5 65.3 65.6
12/07/2019 21:40:05 55.94 55.91 57.07 55.9 55.7 55.9 64.49 64.98 66.5 65.5 65.3 65.6
12/07/2019 21:40:06 56.63 56.42 57.07 55.9 55.7 55.9 64.96 64.97 66.5 65.5 65.3 65.6
12/07/2019 21:40:07 55.42 56.32 57.07 55.9 55.7 55.9 64.06 64.82 66.5 65.5 65.3 65.6
12/07/2019 21:40:08 55.52 55.76 57.07 55.9 55.7 55.9 64.65 64.77 66.5 65.5 65.3 65.6
12/07/2019 21:40:09 55.77 55.81 57.07 55.9 55.7 55.9 64.55 64.64 66.5 65.5 65.3 65.6
12/07/2019 21:40:10 55.92 55.95 57.07 55.9 55.7 55.9 64.99 65.12 66.5 65.5 65.3 65.6
12/07/2019 21:40:11 55.69 56.07 57.07 55.9 55.7 55.9 64.87 65.27 66.5 65.5 65.3 65.6
12/07/2019 21:40:12 55.28 55.74 57.07 55.9 55.7 55.9 64.69 65.11 66.5 65.5 65.3 65.6
12/07/2019 21:40:13 54.92 55.46 57.07 55.9 55.7 55.9 63.62 64.73 66.5 65.5 65.3 65.6
12/07/2019 21:40:14 55.53 55.4 57.07 55.9 55.7 55.9 64.6 64.47 66.5 65.5 65.4 65.6
12/07/2019 21:40:15 55.22 55.46 56.74 55.9 55.7 55.9 64.46 64.61 66.5 65.5 65.4 65.6
12/07/2019 21:40:16 55.59 55.53 56.42 55.9 55.7 55.9 64.8 64.8 66.5 65.5 65.4 65.6
12/07/2019 21:40:17 55.39 55.57 56.42 55.9 55.7 55.9 65.04 65.1 66.5 65.5 65.4 65.6
12/07/2019 21:40:18 55.24 55.45 56.42 55.9 55.7 55.9 64.87 65.23 66.5 65.4 65.3 65.6
12/07/2019 21:40:19 55.58 55.58 56.42 55.9 55.7 55.9 65.12 65.39 66.5 65.4 65.3 65.6
12/07/2019 21:40:20 56.13 55.97 56.42 55.9 55.7 55.9 64.24 64.95 66.5 65.4 65.3 65.6
12/07/2019 21:40:21 57.09 56.72 56.72 55.9 55.7 55.9 65.49 65.36 66.5 65.4 65.3 65.6
12/07/2019 21:40:22 57.05 57.04 57.04 55.9 55.7 55.9 64.82 65.3 66.5 65.4 65.3 65.6
12/07/2019 21:40:23 57.05 57.06 57.06 55.9 55.7 55.9 65.23 65.34 66.5 65.4 65.3 65.6
12/07/2019 21:40:24 56.81 57.06 57.06 55.9 55.7 55.9 65.16 65.26 66.5 65.4 65.3 65.6
12/07/2019 21:40:25 56.01 56.83 57.06 56 55.7 55.9 64.6 65.22 66.5 65.4 65.3 65.6
12/07/2019 21:40:26 56.27 56.51 57.06 56 55.7 55.9 64.9 64.96 66.5 65.4 65.3 65.6
12/07/2019 21:40:27 56.1 56.25 57.06 56 55.7 55.9 65.53 65.38 66.5 65.4 65.3 65.6
12/07/2019 21:40:28 55.85 56.18 57.06 56 55.7 55.9 64.82 65.37 66.5 65.4 65.3 65.6
12/07/2019 21:40:29 55.67 55.94 57.06 56 55.7 55.9 65.07 65.17 66.5 65.4 65.3 65.6
12/07/2019 21:40:30 55.38 55.76 57.06 56 55.7 55.9 65.39 65.47 66.28 65.4 65.4 65.6
12/07/2019 21:40:31 55.44 55.62 57.06 56 55.7 55.9 64.65 65.37 65.68 65.4 65.4 65.6
12/07/2019 21:40:32 54.94 55.57 57.06 56 55.7 55.9 64.73 65.09 65.47 65.4 65.4 65.6
12/07/2019 21:40:33 55.37 55.42 57.06 56 55.7 55.9 65.37 65.52 65.52 65.5 65.4 65.6
12/07/2019 21:40:34 54.93 55.29 57.06 56 55.7 55.9 64.1 65.11 65.52 65.5 65.4 65.6
12/07/2019 21:40:35 55.13 55.18 57.06 56 55.7 55.9 64.37 64.62 65.52 65.5 65.4 65.6
12/07/2019 21:40:36 54.62 55.14 57.06 56 55.7 55.9 63.84 64.55 65.52 65.5 65.4 65.6
12/07/2019 21:40:37 54.94 54.97 57.06 56 55.7 55.9 64.13 64.25 65.52 65.5 65.4 65.6
12/07/2019 21:40:38 54.83 55.01 57.06 56 55.7 55.9 63.85 64.32 65.52 65.5 65.4 65.6
12/07/2019 21:40:39 54.7 55.04 57.06 56 55.7 55.9 64.41 64.4 65.52 65.5 65.3 65.6
12/07/2019 21:40:40 54.88 54.87 57.06 56 55.7 55.9 64.14 64.29 65.52 65.5 65.3 65.6
12/07/2019 21:40:41 54.82 54.96 57.06 56 55.7 55.9 64.69 64.74 65.52 65.5 65.3 65.6
12/07/2019 21:40:42 54.92 54.99 57.06 56 55.7 55.9 64.79 64.81 65.52 65.5 65.3 65.6
12/07/2019 21:40:43 54.91 54.99 57.06 56 55.7 55.9 64.52 64.88 65.52 65.5 65.3 65.6
12/07/2019 21:40:44 54.55 54.89 57.06 56 55.7 55.9 63.95 64.71 65.52 65.5 65.3 65.6
12/07/2019 21:40:45 54.78 54.84 57.06 56 55.7 55.9 64.44 64.62 65.52 65.5 65.3 65.6
12/07/2019 21:40:46 55.06 55.03 57.06 56 55.7 55.9 64.28 64.54 65.52 65.5 65.3 65.6
12/07/2019 21:40:47 55.18 55.2 57.06 56 55.7 55.9 64.4 64.5 65.52 65.5 65.3 65.6
12/07/2019 21:40:48 55.15 55.21 57.06 56 55.7 55.9 64.24 64.51 65.52 65.5 65.3 65.6
12/07/2019 21:40:49 54.79 55.11 57.06 56 55.7 55.9 64.45 64.66 65.52 65.4 65.3 65.6
12/07/2019 21:40:50 54.77 55 57.06 56 55.7 55.9 64.18 64.49 65.52 65.4 65.3 65.6
12/07/2019 21:40:51 54.79 54.94 57.06 56 55.7 55.9 64.72 64.79 65.52 65.4 65.3 65.6
12/07/2019 21:40:52 54.4 54.82 57.06 56 55.7 55.9 63.09 64.49 65.52 65.4 65.3 65.6
12/07/2019 21:40:53 55.41 55.19 57.06 56 55.7 55.9 65.2 64.8 65.52 65.4 65.3 65.6
12/07/2019 21:40:54 55.09 55.16 56.83 56 55.7 55.9 64.62 64.92 65.52 65.4 65.3 65.6
12/07/2019 21:40:55 55.05 55.17 56.51 56 55.7 55.9 65.71 65.52 65.52 65.4 65.3 65.6
12/07/2019 21:40:56 55.05 55.14 56.25 56 55.7 55.9 64.9 65.5 65.52 65.4 65.3 65.6
12/07/2019 21:40:57 55.04 55.15 56.18 56 55.7 55.9 65.2 65.23 65.52 65.5 65.3 65.6
12/07/2019 21:40:58 55.17 55.27 55.94 56 55.7 55.9 65.71 65.82 65.82 65.5 65.3 65.6
12/07/2019 21:40:59 54.68 55.1 55.76 55.9 55.7 55.9 64.3 65.41 65.82 65.4 65.3 65.6
12/07/2019 21:41:00 54.99 54.99 55.62 55.9 55.7 55.9 64.12 64.95 65.82 65.4 65.3 65.6
12/07/2019 21:41:01 54.91 55.17 55.57 55.9 55.7 55.9 63.73 64.5 65.82 65.4 65.3 65.6
12/07/2019 21:41:02 55.19 55.13 55.42 55.9 55.7 55.9 64.26 64.25 65.82 65.4 65.3 65.6
12/07/2019 21:41:03 54.92 55.09 55.29 55.9 55.7 55.9 64.04 64.3 65.82 65.4 65.3 65.6
12/07/2019 21:41:04 54.96 55.15 55.27 55.9 55.7 55.9 64.11 64.4 65.82 65.4 65.3 65.6
12/07/2019 21:41:05 55.31 55.36 55.36 55.9 55.7 55.9 64.08 64.33 65.82 65.4 65.3 65.6
12/07/2019 21:41:06 55.53 55.45 55.45 55.9 55.7 55.9 64.85 64.63 65.82 65.4 65.3 65.6
12/07/2019 21:41:07 55.22 55.51 55.51 55.9 55.7 55.9 63.79 64.63 65.82 65.4 65.3 65.6
12/07/2019 21:41:08 55.41 55.52 55.52 55.9 55.7 55.9 64.5 64.42 65.82 65.4 65.3 65.6
12/07/2019 21:41:09 55.75 55.66 55.66 55.9 55.7 55.9 64.99 64.86 65.82 65.4 65.3 65.6
12/07/2019 21:41:10 55.66 55.77 55.77 55.9 55.7 55.9 65.22 65.19 65.82 65.4 65.3 65.6
12/07/2019 21:41:11 55.94 55.9 55.9 55.9 55.7 55.9 65.31 65.43 65.82 65.4 65.3 65.6
12/07/2019 21:41:12 55.29 55.93 55.93 55.9 55.7 55.9 64.8 65.29 65.82 65.4 65.3 65.6
12/07/2019 21:41:13 55.53 55.59 55.93 55.9 55.7 55.9 64.67 65.22 65.82 65.4 65.3 65.6
12/07/2019 21:41:14 55.62 55.74 55.93 55.9 55.7 55.9 63.97 64.83 65.82 65.4 65.3 65.6
12/07/2019 21:41:15 56.47 56.36 56.36 55.9 55.7 55.9 64.7 64.97 65.82 65.4 65.3 65.6
12/07/2019 21:41:16 56.31 56.28 56.36 55.9 55.7 55.9 65.25 65 65.82 65.4 65.3 65.6
12/07/2019 21:41:17 55.62 56.14 56.36 55.9 55.7 55.9 64.24 64.91 65.82 65.4 65.3 65.6
12/07/2019 21:41:18 56.47 56.38 56.38 55.9 55.7 55.9 65.33 65.13 65.82 65.4 65.3 65.6
12/07/2019 21:41:19 58.19 57.63 57.63 55.9 55.7 55.9 67.36 66.68 66.68 65.4 65.3 65.6
12/07/2019 21:41:20 58.09 57.96 57.96 55.9 55.7 55.9 66.86 66.91 66.91 65.4 65.3 65.6
12/07/2019 21:41:21 57.49 57.95 57.96 55.9 55.7 55.9 66.72 66.98 66.98 65.4 65.3 65.6
12/07/2019 21:41:22 56.45 57.62 57.96 55.9 55.7 55.9 65.89 66.77 66.98 65.4 65.3 65.6
12/07/2019 21:41:23 57.03 57.09 57.96 55.9 55.7 55.9 66.42 66.59 66.98 65.4 65.3 65.6
12/07/2019 21:41:24 56.68 57.13 57.96 55.9 55.7 55.9 65.73 66.47 66.98 65.4 65.3 65.6
12/07/2019 21:41:25 55.31 56.72 57.96 55.9 55.7 55.9 64.48 65.86 66.98 65.4 65.3 65.6
12/07/2019 21:41:26 55.7 55.92 57.96 55.9 55.7 55.9 64.12 65.05 66.98 65.4 65.3 65.6
12/07/2019 21:41:27 55.85 55.93 57.96 55.9 55.7 55.9 65.11 65.03 66.98 65.4 65.3 65.6
12/07/2019 21:41:28 55.48 55.85 57.96 55.9 55.7 55.9 64.64 65.1 66.98 65.4 65.3 65.6
12/07/2019 21:41:29 56.12 55.99 57.96 55.9 55.7 55.9 65.9 65.6 66.98 65.4 65.3 65.6
12/07/2019 21:41:30 56.15 56.22 57.96 55.9 55.7 55.9 65.15 65.8 66.98 65.4 65.3 65.6
12/07/2019 21:41:31 56.3 56.36 57.96 55.9 55.7 55.9 65.35 65.42 66.98 65.4 65.3 65.6
12/07/2019 21:41:32 55.39 56.17 57.96 55.9 55.7 55.9 64.84 65.36 66.98 65.4 65.3 65.6
12/07/2019 21:41:33 55.17 55.67 57.96 55.9 55.7 55.9 64.44 65.05 66.98 65.4 65.3 65.6
12/07/2019 21:41:34 56.41 56.18 57.96 55.9 55.7 55.9 64.68 64.83 66.98 65.4 65.3 65.6
12/07/2019 21:41:35 56.36 56.43 57.96 55.9 55.7 55.9 63.73 65.05 66.98 65.4 65.3 65.6
12/07/2019 21:41:36 55.91 56.75 57.96 55.9 55.7 55.9 64.74 64.6 66.98 65.4 65.3 65.6
12/07/2019 21:41:37 55.46 56.01 57.96 55.9 55.7 55.9 64.49 64.74 66.98 65.4 65.3 65.6
12/07/2019 21:41:38 55.69 55.83 57.96 55.9 55.7 55.9 65.05 65 66.98 65.4 65.3 65.6
12/07/2019 21:41:39 55.59 55.74 57.96 55.9 55.7 55.9 65.73 65.55 66.98 65.4 65.3 65.6
12/07/2019 21:41:40 54.94 55.64 57.96 55.9 55.7 55.9 64.2 65.47 66.98 65.4 65.3 65.6
12/07/2019 21:41:41 55.47 55.47 57.96 55.9 55.7 55.9 65.38 65.26 66.98 65.4 65.3 65.6
12/07/2019 21:41:42 56.13 56.11 57.96 55.9 55.7 55.9 64.87 65.51 66.98 65.4 65.3 65.6
12/07/2019 21:41:43 58.63 57.99 57.99 55.9 55.7 55.9 65.49 65.37 66.98 65.4 65.3 65.6
12/07/2019 21:41:44 60.51 59.88 59.88 56 55.7 55.9 66 65.98 66.98 65.4 65.3 65.6
12/07/2019 21:41:45 55.84 59.82 59.88 56 55.7 55.9 65.43 66.14 66.98 65.4 65.3 65.6
12/07/2019 21:41:46 55.68 57.74 59.88 56 55.7 55.9 65.69 65.83 66.98 65.4 65.3 65.6
12/07/2019 21:41:47 55.35 56.58 59.88 56 55.7 55.9 65.13 65.72 66.98 65.4 65.3 65.6
12/07/2019 21:41:48 56.81 56.84 59.88 56 55.7 55.9 65.39 65.51 66.98 65.4 65.3 65.6
12/07/2019 21:41:49 60 59.17 59.88 56 55.7 55.9 65.65 65.72 66.98 65.4 65.3 65.6
12/07/2019 21:41:50 59.87 60.02 60.02 56 55.7 55.9 65.37 65.55 66.98 65.4 65.3 65.6
12/07/2019 21:41:51 55.92 59.65 60.02 56 55.7 55.9 65.61 65.88 66.77 65.4 65.3 65.6
12/07/2019 21:41:52 55.03 57.67 60.02 56 55.7 55.9 64.1 65.51 66.59 65.4 65.3 65.6
12/07/2019 21:41:53 55.24 56.24 60.02 56 55.7 55.9 64.76 64.97 66.47 65.4 65.3 65.6
12/07/2019 21:41:54 55.32 55.61 60.02 56 55.7 55.9 65.01 65.04 66.14 65.4 65.3 65.6
12/07/2019 21:41:55 56.01 55.99 60.02 56 55.7 55.9 65.18 65.24 66.14 65.4 65.3 65.6
12/07/2019 21:41:56 58.68 57.91 60.02 56 55.7 55.9 65.85 65.69 66.14 65.4 65.3 65.6
12/07/2019 21:41:57 60.36 60.45 60.45 56.1 55.7 55.9 65.38 65.76 66.14 65.4 65.3 65.6
12/07/2019 21:41:58 55.08 59.17 60.45 56.1 55.7 55.9 64.64 65.51 66.14 65.4 65.3 65.6
12/07/2019 21:41:59 55.49 57.07 60.45 56.1 55.7 55.9 65.44 65.38 66.14 65.4 65.3 65.6
12/07/2019 21:42:00 59.23 58.79 60.45 56.1 55.7 55.9 65.24 65.37 66.14 65.4 65.3 65.6
12/07/2019 21:42:01 60.36 60.48 60.48 56.1 55.7 55.9 65.2 65.43 66.14 65.4 65.3 65.6
12/07/2019 21:42:02 58.64 61.05 61.05 56.1 55.7 55.9 65.15 65.54 66.14 65.4 65.3 65.6
12/07/2019 21:42:03 55.12 58.95 61.05 56.1 55.7 55.9 65.32 65.44 66.14 65.4 65.3 65.6
12/07/2019 21:42:04 55.98 56.98 61.05 56.1 55.7 55.9 65.45 65.63 66.14 65.4 65.3 65.6
12/07/2019 21:42:05 61.24 60.07 61.05 56.2 55.7 55.9 65.77 65.68 66.14 65.4 65.3 65.6
12/07/2019 21:42:06 57.38 60.32 61.05 56.2 55.7 55.9 65.72 65.93 66.14 65.4 65.3 65.6
12/07/2019 21:42:07 56.28 58.39 61.05 56.2 55.7 55.9 65.95 65.93 66.14 65.4 65.3 65.6
12/07/2019 21:42:08 55.51 57.19 61.05 56.2 55.7 55.9 66.32 66.26 66.26 65.4 65.3 65.6
12/07/2019 21:42:09 55.68 56.32 61.05 56.2 55.7 55.9 65.21 66.23 66.26 65.4 65.3 65.6
12/07/2019 21:42:10 60.07 59.54 61.05 56.2 55.8 55.9 65.95 66.04 66.26 65.4 65.3 65.6
12/07/2019 21:42:11 61.74 61.29 61.29 56.2 55.8 55.9 66.51 66.35 66.35 65.4 65.3 65.6
12/07/2019 21:42:12 59.39 60.93 61.29 56.2 55.8 55.9 66.56 66.52 66.52 65.4 65.3 65.6
12/07/2019 21:42:13 56.08 60.11 61.29 56.2 55.8 55.9 65.7 66.51 66.52 65.4 65.3 65.6
12/07/2019 21:42:14 55.7 58.08 61.29 56.2 55.8 55.9 65.14 66.09 66.52 65.4 65.3 65.6
12/07/2019 21:42:15 55.92 56.73 61.29 56.3 55.8 55.9 65.78 65.99 66.52 65.4 65.3 65.6
12/07/2019 21:42:16 58.48 58.27 61.29 56.3 55.8 55.9 65.6 65.71 66.52 65.4 65.3 65.6
12/07/2019 21:42:17 60.12 59.87 61.29 56.3 55.8 55.9 66.33 66.12 66.52 65.4 65.3 65.6
12/07/2019 21:42:18 58.33 60.27 61.29 56.3 55.8 55.9 65.14 66.4 66.52 65.5 65.3 65.6
12/07/2019 21:42:19 55.38 58.53 61.29 56.3 55.8 55.9 63.96 65.38 66.52 65.4 65.3 65.6
12/07/2019 21:42:20 56.4 56.84 61.29 56.3 55.8 55.9 65.41 65.24 66.52 65.4 65.3 65.6
12/07/2019 21:42:21 56.22 56.61 61.29 56.3 55.8 55.9 65.29 65.31 66.52 65.4 65.3 65.6
12/07/2019 21:42:22 56.3 56.66 61.29 56.3 55.8 55.9 65.57 65.58 66.52 65.4 65.3 65.6
12/07/2019 21:42:23 59.56 59.06 61.29 56.3 55.8 55.9 66.27 66.16 66.52 65.4 65.3 65.6
12/07/2019 21:42:24 59.44 59.41 61.29 56.3 55.8 55.9 65.85 66.33 66.52 65.4 65.3 65.6
12/07/2019 21:42:25 58.89 59.72 61.29 56.4 55.8 55.9 66.59 66.45 66.52 65.4 65.3 65.6
12/07/2019 21:42:26 56.47 58.87 61.29 56.4 55.8 55.9 65.61 66.56 66.56 65.4 65.3 65.6
12/07/2019 21:42:27 57.38 57.65 61.29 56.4 55.8 55.9 66.07 66.15 66.56 65.4 65.3 65.6
12/07/2019 21:42:28 56.52 57.47 61.29 56.4 55.8 55.9 65.17 66.11 66.56 65.4 65.3 65.6
12/07/2019 21:42:29 56.78 57.06 61.29 56.4 55.8 55.9 66.28 66.13 66.56 65.4 65.3 65.6
12/07/2019 21:42:30 58.15 57.97 61.29 56.4 55.8 55.9 65.14 66.21 66.56 65.4 65.3 65.6
12/07/2019 21:42:31 59.72 59.42 61.29 56.4 55.8 55.9 65.83 65.82 66.56 65.4 65.3 65.6
12/07/2019 21:42:32 57.94 60.06 61.29 56.4 55.8 55.9 64.58 65.81 66.56 65.4 65.3 65.6
12/07/2019 21:42:33 55.05 58.15 61.29 56.4 55.8 55.9 63.75 64.93 66.56 65.4 65.3 65.6
12/07/2019 21:42:34 55.08 56.51 61.29 56.4 55.8 55.9 64.71 64.73 66.56 65.4 65.3 65.6
12/07/2019 21:42:35 55.12 55.74 61.29 56.4 55.8 55.9 64.1 64.58 66.56 65.4 65.3 65.6
12/07/2019 21:42:36 57.78 57.17 61.29 56.4 55.8 55.9 64.09 64.36 66.56 65.4 65.3 65.6
12/07/2019 21:42:37 58.87 58.35 61.29 56.4 55.8 55.9 65.42 64.97 66.56 65.4 65.3 65.6
12/07/2019 21:42:38 56.47 58.31 61.29 56.4 55.8 55.9 65.27 65.34 66.56 65.3 65.3 65.6
12/07/2019 21:42:39 55.4 57.13 61.29 56.4 55.8 55.9 64.1 65.43 66.56 65.3 65.3 65.6
12/07/2019 21:42:40 55.37 56.14 61.29 56.4 55.8 55.9 64.62 64.97 66.56 65.3 65.3 65.6
12/07/2019 21:42:41 55.49 55.66 60.93 56.4 55.8 55.9 64.02 64.59 66.56 65.3 65.3 65.6
12/07/2019 21:42:42 59.46 58.71 60.27 56.4 55.9 55.9 66.25 65.94 66.56 65.3 65.3 65.6
12/07/2019 21:42:43 57.04 58.68 60.27 56.4 55.9 55.9 65.11 65.88 66.56 65.3 65.3 65.6
12/07/2019 21:42:44 58.34 58.28 60.27 56.5 55.9 55.9 65.62 65.67 66.56 65.3 65.3 65.6
12/07/2019 21:42:45 58.53 58.79 60.27 56.5 55.9 55.9 65.23 65.63 66.56 65.3 65.3 65.6
12/07/2019 21:42:46 60.48 60.76 60.76 56.5 55.9 55.9 65.78 65.81 66.56 65.3 65.3 65.6
12/07/2019 21:42:47 55.64 59.52 60.76 56.5 55.9 55.9 64.07 65.6 66.56 65.3 65.3 65.6
12/07/2019 21:42:48 55.58 57.49 60.76 56.5 55.9 55.9 64.16 64.6 66.56 65.3 65.3 65.6
12/07/2019 21:42:49 55.61 56.38 60.76 56.5 55.9 55.9 67.19 66.47 66.56 65.3 65.3 65.6
12/07/2019 21:42:50 55.51 55.95 60.76 56.5 55.9 55.9 64.73 66.12 66.56 65.3 65.3 65.6
12/07/2019 21:42:51 58.83 58.25 60.76 56.5 55.9 55.9 65.2 65.39 66.56 65.3 65.3 65.6
12/07/2019 21:42:52 58.77 59.23 60.76 56.5 55.9 55.9 64.99 65.36 66.56 65.3 65.3 65.6
12/07/2019 21:42:53 55.72 57.99 60.76 56.5 55.9 55.9 64.71 65.11 66.56 65.3 65.3 65.6
12/07/2019 21:42:54 55.57 56.71 60.76 56.5 55.9 55.9 63.91 64.78 66.56 65.3 65.3 65.6
12/07/2019 21:42:55 54.98 56.01 60.76 56.5 55.9 55.9 63.81 64.22 66.56 65.3 65.3 65.6
12/07/2019 21:42:56 55.28 55.46 60.76 56.5 55.9 55.9 64.51 64.46 66.47 65.3 65.3 65.6
12/07/2019 21:42:57 55.21 55.47 60.76 56.5 55.9 55.9 64.1 64.64 66.47 65.3 65.3 65.6
12/07/2019 21:42:58 55.46 55.5 60.76 56.5 55.9 55.9 64.82 64.67 66.47 65.3 65.3 65.6
12/07/2019 21:42:59 58.9 58 60.76 56.5 55.9 55.9 65.28 65.15 66.47 65.3 65.3 65.6
12/07/2019 21:43:00 58.49 59.02 60.76 56.5 55.9 55.9 64.54 65.15 66.47 65.3 65.3 65.6
12/07/2019 21:43:01 58.24 58.34 60.76 56.5 55.9 55.9 65.49 65.19 66.47 65.3 65.3 65.6
12/07/2019 21:43:02 56.37 58.55 60.76 56.6 55.9 55.9 65.2 65.52 66.47 65.3 65.3 65.6
12/07/2019 21:43:03 54.5 57.02 60.76 56.5 55.9 55.9 64.07 65.06 66.47 65.3 65.3 65.6
12/07/2019 21:43:04 54.6 55.66 60.76 56.5 55.9 55.9 63.67 64.58 66.47 65.3 65.3 65.6
12/07/2019 21:43:05 55.57 55.46 60.76 56.5 55.9 55.9 64.93 64.78 66.47 65.3 65.3 65.6
12/07/2019 21:43:06 58.75 58.13 60.76 56.6 55.9 55.9 65.49 65.44 66.47 65.3 65.3 65.6
12/07/2019 21:43:07 57.89 59.02 60.76 56.6 55.9 55.9 65.22 65.58 66.47 65.3 65.3 65.6
12/07/2019 21:43:08 56.52 57.58 60.76 56.6 55.9 56 64.41 65.23 66.47 65.3 65.3 65.6
12/07/2019 21:43:09 56.27 57.2 60.76 56.6 55.9 56 64.33 64.77 66.47 65.3 65.3 65.6
12/07/2019 21:43:10 55.46 56.41 60.76 56.6 55.9 56 64.12 64.48 66.47 65.3 65.3 65.6
12/07/2019 21:43:11 55.78 55.92 60.76 56.6 55.9 56 65.24 65.02 66.47 65.3 65.3 65.6
12/07/2019 21:43:12 55.27 55.86 60.76 56.6 55.9 56 64.59 65.21 66.47 65.3 65.3 65.6
12/07/2019 21:43:13 58.66 58.12 60.76 56.6 55.9 56 65.09 65.03 66.47 65.3 65.3 65.6
12/07/2019 21:43:14 61.09 60.55 60.76 56.6 55.9 56 65.47 65.45 66.47 65.3 65.3 65.6
12/07/2019 21:43:15 55.22 60.15 60.76 56.6 55.9 56 64.46 65.19 66.47 65.3 65.3 65.6
12/07/2019 21:43:16 55.18 57.77 60.55 56.6 55.9 56 64.64 64.9 66.47 65.3 65.3 65.6
12/07/2019 21:43:17 55.04 56.34 60.55 56.6 55.9 56 64.13 64.9 66.47 65.3 65.3 65.6
12/07/2019 21:43:18 54.68 55.57 60.55 56.6 55.9 56 63.71 64.4 66.47 65.3 65.3 65.6
12/07/2019 21:43:19 55.39 55.28 60.55 56.6 55.9 56 64.79 64.64 66.12 65.3 65.3 65.6
12/07/2019 21:43:20 56.82 56.53 60.55 56.6 55.9 56 64.25 64.39 65.58 65.3 65.3 65.6
12/07/2019 21:43:21 60.24 59.46 60.55 56.6 55.9 56 66.14 65.97 65.97 65.3 65.3 65.6
12/07/2019 21:43:22 55.38 58.79 60.55 56.6 55.9 56 65.11 65.46 65.97 65.3 65.3 65.6
12/07/2019 21:43:23 55.16 56.94 60.55 56.6 55.9 56 63.98 65.15 65.97 65.3 65.3 65.6
12/07/2019 21:43:24 55.37 55.94 60.55 56.6 55.9 56 64.44 64.66 65.97 65.3 65.3 65.6
12/07/2019 21:43:25 55.18 55.62 60.55 56.6 55.9 56 63.88 64.56 65.97 65.3 65.3 65.6
12/07/2019 21:43:26 54.49 55.37 60.55 56.6 55.9 56 63.45 64.14 65.97 65.3 65.3 65.6
12/07/2019 21:43:27 58.54 57.71 60.55 56.6 55.9 56 64.48 64.24 65.97 65.3 65.3 65.6
12/07/2019 21:43:28 58.32 58.08 60.55 56.6 55.9 56 64.45 64.47 65.97 65.3 65.3 65.6
12/07/2019 21:43:29 55.38 57.96 60.55 56.6 55.9 56 64.86 64.78 65.97 65.3 65.3 65.6
12/07/2019 21:43:30 55.16 56.52 60.55 56.6 55.9 56 64.54 64.95 65.97 65.3 65.3 65.6
12/07/2019 21:43:31 54.72 55.72 60.55 56.6 55.9 56 63.92 64.59 65.97 65.3 65.3 65.6
12/07/2019 21:43:32 55.92 55.88 60.55 56.6 55.9 56 64.13 64.26 65.97 65.3 65.3 65.6
12/07/2019 21:43:33 60.73 59.89 60.55 56.6 56 56 65.9 65.29 65.97 65.3 65.3 65.6
12/07/2019 21:43:34 58.31 58.94 60.55 56.7 56 56 65.28 65.41 65.97 65.3 65.3 65.6
12/07/2019 21:43:35 59.01 59.64 60.55 56.7 56 56 64.82 65.33 65.97 65.3 65.3 65.6
12/07/2019 21:43:36 58.89 59.45 60.55 56.7 56 56 65.07 65.12 65.97 65.3 65.3 65.6
12/07/2019 21:43:37 55.15 58.62 60.55 56.7 56 56 64.49 65.24 65.97 65.3 65.3 65.6
12/07/2019 21:43:38 55.17 56.8 60.55 56.7 56 56 64.44 64.88 65.97 65.3 65.3 65.6
12/07/2019 21:43:39 55.25 55.85 60.55 56.7 56 56 64.56 64.68 65.97 65.3 65.3 65.6
12/07/2019 21:43:40 55.17 55.59 60.55 56.7 56 56 64.08 64.81 65.97 65.3 65.3 65.6
12/07/2019 21:43:41 59.8 59.11 60.55 56.7 56 56 64.83 64.76 65.97 65.3 65.3 65.6
12/07/2019 21:43:42 56.18 59.12 60.55 56.7 56 56 64.91 65.16 65.97 65.3 65.3 65.6
12/07/2019 21:43:43 55.35 57.39 60.55 56.7 56 56 64.62 64.81 65.97 65.3 65.3 65.6
12/07/2019 21:43:44 55.26 56.28 60.15 56.7 56 56 64.36 64.91 65.97 65.3 65.3 65.6
12/07/2019 21:43:45 55.43 55.75 59.89 56.7 56 56 64.92 64.87 65.97 65.3 65.3 65.6
12/07/2019 21:43:46 61.26 60.67 60.67 56.7 56 56 64.87 65.21 65.97 65.3 65.3 65.6
12/07/2019 21:43:47 57.07 60.1 60.67 56.8 56 56 64.18 65.05 65.97 65.3 65.3 65.6
12/07/2019 21:43:48 54.91 58.11 60.67 56.8 56 56 64.14 64.44 65.97 65.3 65.3 65.6
12/07/2019 21:43:49 55.19 56.39 60.67 56.8 56 56 64.26 64.39 65.97 65.3 65.3 65.6
12/07/2019 21:43:50 55.94 55.94 60.67 56.8 56 56 64.57 64.52 65.97 65.3 65.3 65.6
12/07/2019 21:43:51 60.72 59.91 60.67 56.8 56 56 66.33 65.77 65.77 65.3 65.3 65.6
12/07/2019 21:43:52 58.48 59.81 60.67 56.8 56 56 65.52 65.7 65.77 65.3 65.3 65.6
12/07/2019 21:43:53 58.17 59.75 60.67 56.8 56 56 65 65.88 65.88 65.3 65.3 65.6
12/07/2019 21:43:54 55.15 58.43 60.67 56.8 56 56 63.9 65.17 65.88 65.3 65.3 65.6
12/07/2019 21:43:55 55.93 56.68 60.67 56.8 56 56 64.4 64.55 65.88 65.3 65.3 65.6
12/07/2019 21:43:56 55.3 56.41 60.67 56.8 56 56 64.38 64.63 65.88 65.3 65.3 65.6
12/07/2019 21:43:57 57.31 57.27 60.67 56.8 56 56 64.75 64.74 65.88 65.3 65.3 65.6
12/07/2019 21:43:58 58.87 58.39 60.67 56.8 56 56 64.32 64.9 65.88 65.3 65.3 65.6
12/07/2019 21:43:59 57.69 58.97 60.67 56.8 56 56 64.35 64.8 65.88 65.3 65.3 65.6
12/07/2019 21:44:00 54.67 57.62 60.67 56.8 56 56 63.82 64.53 65.88 65.3 65.3 65.6
12/07/2019 21:44:01 54.78 56.01 60.67 56.8 56 56 63.79 64.19 65.88 65.3 65.3 65.6
12/07/2019 21:44:02 54.94 55.35 60.67 56.8 56 56 63.87 64.05 65.88 65.3 65.3 65.6
12/07/2019 21:44:03 55.25 55.2 60.67 56.7 56 56 64.83 64.64 65.88 65.3 65.3 65.6
12/07/2019 21:44:04 57.73 57.16 60.67 56.8 56 56 64.7 64.74 65.88 65.3 65.3 65.6
12/07/2019 21:44:05 57.26 57.6 60.67 56.8 56 56 64.42 64.8 65.88 65.3 65.3 65.6
12/07/2019 21:44:06 55.24 56.9 60.67 56.7 56 56 63.98 64.47 65.88 65.2 65.3 65.6
12/07/2019 21:44:07 55.21 56.01 60.67 56.7 56 56 64.68 64.92 65.88 65.2 65.3 65.6
12/07/2019 21:44:08 55.01 55.41 60.67 56.7 56 56 64.25 64.45 65.88 65.2 65.3 65.6
12/07/2019 21:44:09 57.29 57.04 60.67 56.7 56 56 64.25 64.46 65.88 65.2 65.3 65.6
12/07/2019 21:44:10 58.21 57.94 60.67 56.7 56 56 64.93 64.88 65.88 65.2 65.3 65.6
12/07/2019 21:44:11 56.85 58.43 60.67 56.7 56 56 64.4 64.97 65.88 65.2 65.3 65.6
12/07/2019 21:44:12 55.81 56.98 60.67 56.7 56 56 64.57 64.64 65.88 65.2 65.3 65.6
12/07/2019 21:44:13 56.19 56.5 60.67 56.7 56 56 65.22 65.14 65.88 65.2 65.3 65.6
12/07/2019 21:44:14 55.67 56.23 60.67 56.7 56 56 64.22 65 65.88 65.2 65.3 65.6
12/07/2019 21:44:15 57.49 57.15 60.67 56.7 56 56 64.27 64.57 65.88 65.2 65.3 65.6
12/07/2019 21:44:16 59.02 58.67 60.1 56.7 56 56 64.89 64.89 65.88 65.2 65.3 65.6
12/07/2019 21:44:17 55.89 58.53 59.91 56.7 56 56 65.47 65.32 65.88 65.2 65.3 65.6
12/07/2019 21:44:18 55.67 57.07 59.91 56.7 56 56 67.16 66.75 66.75 65.2 65.3 65.6
12/07/2019 21:44:19 55.76 56.21 59.91 56.7 56 56 67.02 67.13 67.13 65.2 65.3 65.6
12/07/2019 21:44:20 55.47 55.97 59.91 56.7 56 56 64.46 66.94 67.13 65.2 65.3 65.6
12/07/2019 21:44:21 58.75 58.02 59.81 56.7 56 56 66.3 66.36 67.13 65.2 65.3 65.6
12/07/2019 21:44:22 59.32 59.34 59.75 56.7 56 56 65.36 66.07 67.13 65.2 65.3 65.6
12/07/2019 21:44:23 55.71 58.69 59.34 56.7 56 56 63.99 65.66 67.13 65.2 65.3 65.6
12/07/2019 21:44:24 55.48 57.09 59.34 56.7 56 56 64.62 64.87 67.13 65.1 65.3 65.6
12/07/2019 21:44:25 55.88 56.18 59.34 56.7 56 56 64.72 64.95 67.13 65.1 65.3 65.6
12/07/2019 21:44:26 56.06 56.18 59.34 56.7 56 56 65.44 65.25 67.13 65.1 65.3 65.6
12/07/2019 21:44:27 56.78 56.61 59.34 56.7 56 56 64.64 65.21 67.13 65.1 65.3 65.6
12/07/2019 21:44:28 58.53 58 59.34 56.7 56 56 65.65 65.46 67.13 65.1 65.3 65.6
12/07/2019 21:44:29 58.96 59.41 59.41 56.7 56 56 65.6 65.69 67.13 65.1 65.3 65.6
12/07/2019 21:44:30 55.38 58.2 59.41 56.7 56 56 65.01 65.72 67.13 65.1 65.3 65.6
12/07/2019 21:44:31 55.28 56.7 59.41 56.7 56 56 64.2 65.31 67.13 65 65.3 65.6
12/07/2019 21:44:32 55.83 55.9 59.41 56.7 56 56 66.06 65.62 67.13 65 65.3 65.6
12/07/2019 21:44:33 55.61 55.93 59.41 56.7 56 56 65.58 65.73 67.13 65 65.3 65.6
12/07/2019 21:44:34 57.77 57.39 59.41 56.7 56 56 65.59 65.86 67.13 65 65.3 65.6
12/07/2019 21:44:35 57.5 58.27 59.41 56.7 56.1 56 65.84 65.96 67.13 65 65.3 65.6
12/07/2019 21:44:36 55.57 57.14 59.41 56.7 56.1 56 65.76 65.99 67.13 65 65.3 65.6
12/07/2019 21:44:37 55.41 56.25 59.41 56.7 56.1 56 67.02 66.72 67.13 65 65.3 65.6
12/07/2019 21:44:38 55.51 55.8 59.41 56.7 56.1 56 69.53 69.03 69.03 65.1 65.3 65.6
12/07/2019 21:44:39 56.1 56.18 59.41 56.7 56.1 56 67.6 69.04 69.04 65.1 65.3 65.6
12/07/2019 21:44:40 60.6 59.49 59.49 56.7 56.1 56 66.61 68.03 69.04 65.1 65.3 65.6
12/07/2019 21:44:41 57.31 59.21 59.49 56.7 56.1 56 65.74 67.15 69.04 65.1 65.3 65.6
12/07/2019 21:44:42 55.67 58.22 59.49 56.7 56.1 56 65.49 66.64 69.04 65.1 65.3 65.6
12/07/2019 21:44:43 55.13 56.74 59.49 56.7 56.1 56 65.31 65.87 69.04 65.1 65.3 65.6
12/07/2019 21:44:44 55.28 55.83 59.49 56.7 56.1 56 65.52 65.71 69.04 65.1 65.3 65.6
12/07/2019 21:44:45 54.65 55.49 59.49 56.7 56.1 56 64.9 65.48 69.04 65.1 65.3 65.6
12/07/2019 21:44:46 60.42 59.36 59.49 56.7 56.1 56 65.69 65.62 69.04 65.1 65.3 65.6
12/07/2019 21:44:47 58.66 60.33 60.33 56.7 56.1 56 65.42 65.91 69.04 65.1 65.3 65.6
12/07/2019 21:44:48 58.18 58.76 60.33 56.7 56.1 56 65.43 65.59 69.04 65.1 65.3 65.6
12/07/2019 21:44:49 55.53 58.16 60.33 56.7 56.1 56 64.79 65.63 69.04 65.1 65.3 65.6
12/07/2019 21:44:50 55.31 56.78 60.33 56.7 56.1 56 65.27 65.35 69.04 65.1 65.3 65.6
12/07/2019 21:44:51 55.8 56.19 60.33 56.7 56.1 56 67.8 67.08 69.04 65.1 65.3 65.6
12/07/2019 21:44:52 58.34 57.97 60.33 56.7 56.1 56 66.95 67.52 69.04 65.1 65.3 65.6
12/07/2019 21:44:53 60.08 59.71 60.33 56.8 56.1 56 65.51 66.79 69.04 65.1 65.3 65.6
12/07/2019 21:44:54 55.33 59.34 60.33 56.8 56.1 56 65.41 66.17 69.04 65.1 65.3 65.6
12/07/2019 21:44:55 55.05 57.27 60.33 56.8 56.1 56 65.51 65.78 69.04 65.1 65.3 65.6
12/07/2019 21:44:56 55.13 56.05 60.33 56.8 56.1 56 65.36 65.57 69.04 65.1 65.3 65.6
12/07/2019 21:44:57 59.17 58.27 60.33 56.8 56.1 56 66.42 66.43 69.04 65.1 65.3 65.6
12/07/2019 21:44:58 58.5 59.56 60.33 56.8 56.1 56 64.64 66.03 69.04 65.1 65.3 65.6
12/07/2019 21:44:59 55.16 57.88 60.33 56.8 56.1 56 64.59 65.11 69.04 65.1 65.3 65.6
12/07/2019 21:45:00 54.93 56.43 60.33 56.8 56.1 56 67.09 66.55 69.04 65.1 65.3 65.6
12/07/2019 21:45:01 54.9 55.58 60.33 56.8 56.1 56 65.05 66.5 69.04 65.1 65.3 65.6
12/07/2019 21:45:02 58.76 57.93 60.33 56.8 56.1 56 64.71 65.55 69.04 65.1 65.3 65.6
12/07/2019 21:45:03 60.04 59.68 60.33 56.8 56.1 56 65.57 65.56 69.04 65.1 65.3 65.6
12/07/2019 21:45:04 55.2 59.7 60.33 56.8 56.1 56 64.35 65.54 69.04 65.1 65.3 65.6
12/07/2019 21:45:05 54.59 57.4 60.33 56.8 56.1 56 64.04 64.94 69.04 65.1 65.3 65.6
12/07/2019 21:45:06 54.63 55.89 60.33 56.8 56.1 56 64.45 64.49 69.04 65.1 65.3 65.6
12/07/2019 21:45:07 56.89 56.57 60.33 56.8 56.1 56 64.85 64.84 69.04 65.1 65.3 65.6
12/07/2019 21:45:08 59.18 58.76 60.33 56.8 56.1 56 64.6 64.96 69.04 65.1 65.3 65.6
12/07/2019 21:45:09 58.57 59.29 60.33 56.8 56.1 56 65.51 65.43 68.03 65.1 65.3 65.6
12/07/2019 21:45:10 55.21 58.16 60.33 56.8 56.1 56 64.72 65.23 67.52 65.1 65.3 65.6
12/07/2019 21:45:11 54.77 56.61 60.33 56.8 56.1 56 64.09 65.09 67.52 65.1 65.3 65.6
12/07/2019 21:45:12 55.21 55.68 60.33 56.8 56.1 56 64.92 65.1 67.52 65.1 65.3 65.6
12/07/2019 21:45:13 55.26 55.33 60.33 56.8 56.1 56 64.36 64.84 67.52 65.1 65.3 65.6
12/07/2019 21:45:14 57.06 56.51 60.33 56.8 56.1 56 64.67 64.7 67.52 65.1 65.3 65.6
12/07/2019 21:45:15 57.58 57.72 60.33 56.8 56.1 56 65.06 65.09 67.52 65.1 65.3 65.6
12/07/2019 21:45:16 55.69 57.01 60.33 56.8 56.1 56 64.9 65.17 67.52 65.1 65.3 65.6
12/07/2019 21:45:17 54.88 56.17 59.71 56.8 56.1 56 63.44 64.95 67.52 65.1 65.3 65.6
12/07/2019 21:45:18 55.14 55.42 59.71 56.8 56.1 56 64.67 64.64 67.52 65.1 65.3 65.6
12/07/2019 21:45:19 54.9 55.36 59.71 56.8 56.1 56 64.01 64.67 67.52 65.1 65.3 65.6
12/07/2019 21:45:20 58.16 57.4 59.71 56.9 56.1 56 65.42 65.3 67.52 65.1 65.3 65.6
12/07/2019 21:45:21 55.27 56.88 59.71 56.8 56.1 56 64.26 64.89 67.52 65.1 65.3 65.6
12/07/2019 21:45:22 56.06 56.47 59.71 56.8 56.1 56 63.81 64.64 66.79 65.1 65.3 65.6
12/07/2019 21:45:23 55.53 55.87 59.7 56.8 56.1 56 63.56 64.07 66.55 65.1 65.3 65.6
12/07/2019 21:45:24 55.06 55.73 59.7 56.8 56.1 56 65 64.74 66.55 65.1 65.3 65.6
12/07/2019 21:45:25 54.92 55.28 59.7 56.8 56.1 56 63.9 64.52 66.55 65.1 65.3 65.6
12/07/2019 21:45:26 54.94 55.11 59.7 56.8 56.1 56 64.56 64.53 66.55 65.1 65.3 65.6
12/07/2019 21:45:27 56.36 56.05 59.7 56.8 56.1 56 64.24 64.47 66.55 65.1 65.3 65.6
12/07/2019 21:45:28 57.47 56.98 59.7 56.8 56.1 56 65.33 65.08 66.55 65.1 65.3 65.6
12/07/2019 21:45:29 57.93 58.14 59.7 56.8 56.1 56 64.93 64.98 66.55 65.1 65.3 65.6
12/07/2019 21:45:30 54.89 57.3 59.7 56.8 56.1 56 64.87 64.99 66.5 65.1 65.3 65.6
12/07/2019 21:45:31 55.39 55.93 59.7 56.8 56.1 56 65.48 65.61 65.61 65.1 65.3 65.6
12/07/2019 21:45:32 54.78 55.55 59.7 56.8 56.1 56 64.47 65.24 65.61 65.1 65.3 65.6
12/07/2019 21:45:33 58.95 57.92 59.7 56.9 56.1 56 65.73 65.45 65.61 65.1 65.3 65.6
12/07/2019 21:45:34 56.62 57.9 59.29 56.9 56.1 56 64.12 65.44 65.61 65.1 65.3 65.6
12/07/2019 21:45:35 57.35 57.61 59.29 56.9 56.1 56 64.45 64.75 65.61 65.1 65.3 65.6
12/07/2019 21:45:36 59.7 59.32 59.32 56.9 56.1 56 64.86 64.91 65.61 65.1 65.3 65.6
12/07/2019 21:45:37 56.2 59 59.32 56.9 56.1 56 63.86 64.72 65.61 65.1 65.3 65.6
12/07/2019 21:45:38 54.94 57.46 59.32 56.9 56.1 56 64.21 64.38 65.61 65.1 65.3 65.6
12/07/2019 21:45:39 55.11 56.1 59.32 56.9 56.1 56 64.05 64.6 65.61 65.1 65.3 65.6
12/07/2019 21:45:40 55 55.61 59.32 56.9 56.1 56 64.26 64.43 65.61 65.1 65.3 65.6
12/07/2019 21:45:41 55.13 55.29 59.32 56.9 56.1 56 64.26 64.55 65.61 65.1 65.3 65.6
12/07/2019 21:45:42 54.94 55.21 59.32 56.9 56.1 56 64.8 64.66 65.61 65.1 65.3 65.6
12/07/2019 21:45:43 59.86 58.65 59.32 56.9 56.1 56 65.36 65.07 65.61 65.1 65.3 65.6
12/07/2019 21:45:44 58.59 59.08 59.32 56.9 56.1 56 65.43 65.33 65.61 65.1 65.3 65.6
12/07/2019 21:45:45 57.45 58.54 59.32 56.9 56.2 56 67.85 67.18 67.18 65.1 65.3 65.6
12/07/2019 21:45:46 58.36 58.22 59.32 56.9 56.2 56 69.26 68.53 68.53 65.1 65.3 65.6
12/07/2019 21:45:47 59.9 59.4 59.4 57 56.2 56 68.53 68.75 68.75 65.1 65.3 65.6
12/07/2019 21:45:48 60.53 60.18 60.18 57 56.2 56 69.76 69.52 69.52 65.2 65.3 65.6
12/07/2019 21:45:49 62.1 61.63 61.63 57 56.2 56 71 70.88 70.88 65.2 65.3 65.6
12/07/2019 21:45:50 62.56 62.22 62.22 57.1 56.2 56 71.44 71.62 71.62 65.3 65.3 65.6
12/07/2019 21:45:51 60.87 62.12 62.22 57.1 56.2 56 69.17 70.88 71.62 65.3 65.3 65.6
12/07/2019 21:45:52 59.64 61.31 62.22 57.1 56.2 56 70.15 70.24 71.62 65.3 65.3 65.6
12/07/2019 21:45:53 59.12 60.36 62.22 57.1 56.2 56 69.34 70.6 71.62 65.3 65.3 65.6
12/07/2019 21:45:54 58.6 59.82 62.22 57.1 56.2 56 69.6 69.67 71.62 65.4 65.3 65.6
12/07/2019 21:45:55 56.22 59.17 62.22 57.1 56.2 56 67.57 69.5 71.62 65.4 65.3 65.6
12/07/2019 21:45:56 55.12 57.47 62.22 57.1 56.2 56 64.86 68.43 71.62 65.4 65.3 65.6
12/07/2019 21:45:57 55.05 56.11 62.22 57.1 56.2 56 64.93 66.53 71.62 65.4 65.3 65.6
12/07/2019 21:45:58 55.15 55.44 62.22 57.1 56.2 56 64.17 65.52 71.62 65.4 65.3 65.6
12/07/2019 21:45:59 56.91 56.37 62.22 57.1 56.2 56 64.29 64.87 71.62 65.4 65.3 65.6
12/07/2019 21:46:00 58.14 57.97 62.22 57.1 56.2 56 64.43 64.61 71.62 65.4 65.3 65.6
12/07/2019 21:46:01 54.63 57.43 62.22 57.1 56.2 56 63.39 64.38 71.62 65.4 65.3 65.6
12/07/2019 21:46:02 55.55 55.86 62.22 57.2 56.2 56 64.43 64.21 71.62 65.4 65.3 65.6
12/07/2019 21:46:03 55.29 55.8 62.22 57.2 56.2 56 64.17 64.29 71.62 65.4 65.3 65.6
12/07/2019 21:46:04 56.64 56.73 62.22 57.2 56.2 56 63.96 64.2 71.62 65.4 65.3 65.6
12/07/2019 21:46:05 58.99 58.56 62.22 57.2 56.2 56 64.37 64.46 71.62 65.4 65.3 65.6
12/07/2019 21:46:06 55.69 58.55 62.22 57.2 56.2 56 64.13 64.43 71.62 65.4 65.3 65.6
12/07/2019 21:46:07 55.06 56.98 62.22 57.2 56.2 56 66.34 65.78 71.62 65.4 65.3 65.6
12/07/2019 21:46:08 54.93 55.87 62.22 57.2 56.2 56 64.06 65.42 71.62 65.4 65.3 65.6
12/07/2019 21:46:09 55.13 55.46 62.22 57.2 56.2 56 64.72 65.07 71.62 65.4 65.3 65.6
12/07/2019 21:46:10 56.91 56.75 62.22 57.2 56.2 56 64.17 64.69 71.62 65.4 65.3 65.6
12/07/2019 21:46:11 60.03 59.18 62.22 57.2 56.2 56 65.82 65.48 71.62 65.4 65.3 65.6
12/07/2019 21:46:12 56.79 59.21 62.22 57.2 56.2 56 64.99 65.35 71.62 65.4 65.3 65.6
12/07/2019 21:46:13 55.08 57.9 62.22 57.2 56.2 56 64.3 65.19 71.62 65.4 65.3 65.6
12/07/2019 21:46:14 54.94 56.43 62.22 57.2 56.2 56 64.32 64.78 71.62 65.4 65.3 65.6
12/07/2019 21:46:15 54.98 55.6 62.22 57.2 56.2 56 64.2 64.69 71.62 65.4 65.3 65.6
12/07/2019 21:46:16 55.93 55.92 62.22 57.2 56.2 56 63.62 64.24 71.62 65.4 65.3 65.6
12/07/2019 21:46:17 59.24 58.42 62.22 57.2 56.2 56 64.84 64.58 71.62 65.4 65.3 65.6
12/07/2019 21:46:18 60.41 60.28 62.22 57.2 56.3 56 64.5 64.82 71.62 65.4 65.3 65.6
12/07/2019 21:46:19 55.34 59.97 62.22 57.2 56.3 56 64.42 64.9 71.62 65.4 65.3 65.6
12/07/2019 21:46:20 54.88 57.64 62.12 57.2 56.3 56 63.92 64.4 70.88 65.3 65.3 65.6
12/07/2019 21:46:21 55.05 56.16 61.31 57.2 56.3 56 63.52 64.18 70.6 65.3 65.3 65.6
12/07/2019 21:46:22 56.63 56.56 60.36 57.2 56.3 56 64.88 64.52 70.6 65.3 65.3 65.6
12/07/2019 21:46:23 61.02 60.02 60.28 57.2 56.3 56 65.54 65.27 69.67 65.3 65.3 65.6
12/07/2019 21:46:24 61.02 60.78 60.78 57.2 56.3 56 65.24 65.36 69.5 65.3 65.3 65.6
12/07/2019 21:46:25 55.17 60.35 60.78 57.2 56.3 56 63.75 65.28 68.43 65.3 65.3 65.6
12/07/2019 21:46:26 54.82 57.87 60.78 57.2 56.3 56 64.42 64.72 66.53 65.3 65.3 65.6
12/07/2019 21:46:27 55.19 56.19 60.78 57.2 56.3 56 64.44 64.77 65.78 65.3 65.3 65.6
12/07/2019 21:46:28 55.1 55.59 60.78 57.2 56.3 56 64.74 64.77 65.78 65.3 65.3 65.6
12/07/2019 21:46:29 56.89 56.76 60.78 57.2 56.3 56 64.7 64.82 65.78 65.3 65.3 65.6
12/07/2019 21:46:30 59.81 59.42 60.78 57.2 56.3 56 65.55 65.56 65.78 65.3 65.3 65.6
12/07/2019 21:46:31 59.77 59.88 60.78 57.3 56.3 56 64.55 65.11 65.78 65.3 65.3 65.6
12/07/2019 21:46:32 55.44 59.62 60.78 57.3 56.3 56 65.07 65.24 65.78 65.3 65.3 65.6
12/07/2019 21:46:33 54.82 57.47 60.78 57.3 56.3 56 64.65 65.05 65.78 65.3 65.3 65.6
12/07/2019 21:46:34 54.79 56.07 60.78 57.3 56.3 56 64.13 64.89 65.78 65.3 65.3 65.6
12/07/2019 21:46:35 54.71 55.33 60.78 57.3 56.3 56 64.24 64.66 65.78 65.3 65.3 65.6
12/07/2019 21:46:36 56.02 55.86 60.78 57.3 56.3 56 64.25 64.42 65.78 65.3 65.3 65.6
12/07/2019 21:46:37 60.7 59.75 60.78 57.3 56.3 56 65.04 64.87 65.56 65.3 65.3 65.6
12/07/2019 21:46:38 55.43 59.7 60.78 57.3 56.3 56 63.6 64.87 65.56 65.3 65.3 65.6
12/07/2019 21:46:39 55.1 57.51 60.78 57.3 56.3 56 64.21 64.38 65.56 65.3 65.3 65.6
12/07/2019 21:46:40 55.07 56.22 60.78 57.3 56.3 56 64.05 64.25 65.56 65.3 65.3 65.6
12/07/2019 21:46:41 54.79 55.51 60.78 57.3 56.3 56 64.08 64.25 65.56 65.3 65.3 65.6
12/07/2019 21:46:42 56.89 56.5 60.78 57.3 56.3 56 66.53 66.04 66.04 65.3 65.3 65.6
12/07/2019 21:46:43 60.66 60 60.78 57.3 56.3 56 69.28 68.32 68.32 65.3 65.3 65.6
12/07/2019 21:46:44 56.37 59.35 60.78 57.3 56.3 56 67.85 68.51 68.51 65.3 65.3 65.6
12/07/2019 21:46:45 56 57.74 60.78 57.3 56.3 56 65.55 67.87 68.51 65.3 65.3 65.6
12/07/2019 21:46:46 56.22 56.72 60.78 57.3 56.3 56 65.65 66.61 68.51 65.3 65.3 65.6
12/07/2019 21:46:47 56.4 56.73 60.78 57.3 56.3 56 65.99 66.24 68.51 65.3 65.3 65.6
12/07/2019 21:46:48 55.78 56.36 60.78 57.3 56.3 56 66.87 66.65 68.51 65.3 65.3 65.6
12/07/2019 21:46:49 58.95 58.4 60.78 57.3 56.3 56 65.08 66.63 68.51 65.3 65.3 65.6
12/07/2019 21:46:50 58.35 59.06 60.78 57.3 56.3 56 66.07 66.19 68.51 65.4 65.3 65.6
12/07/2019 21:46:51 61.23 60.75 60.78 57.3 56.3 56 67.12 66.68 68.51 65.4 65.3 65.6
12/07/2019 21:46:52 56.69 60.27 60.78 57.3 56.3 56 65.76 66.64 68.51 65.4 65.3 65.6
12/07/2019 21:46:53 55.98 58.43 60.78 57.3 56.3 56 65.07 66.26 68.51 65.4 65.3 65.6
12/07/2019 21:46:54 55.66 57.06 60.75 57.3 56.3 56 65.81 65.76 68.51 65.4 65.3 65.6
12/07/2019 21:46:55 55.22 56.23 60.75 57.3 56.3 56 64.19 65.7 68.51 65.4 65.3 65.6
12/07/2019 21:46:56 56.53 56.38 60.75 57.3 56.3 56 64.79 64.88 68.51 65.4 65.3 65.6
12/07/2019 21:46:57 59.34 58.74 60.75 57.3 56.3 56 65.63 65.52 68.51 65.4 65.3 65.6
12/07/2019 21:46:58 56.19 58.5 60.75 57.3 56.3 56 64.83 65.49 68.51 65.4 65.3 65.6
12/07/2019 21:46:59 55.98 57.08 60.75 57.3 56.3 56 64.71 65.06 68.51 65.4 65.3 65.6
12/07/2019 21:47:00 55.46 56.5 60.75 57.3 56.3 56 65.13 65.13 68.51 65.4 65.3 65.6
12/07/2019 21:47:01 55.33 55.91 60.75 57.2 56.3 56 64.55 65.03 68.51 65.4 65.3 65.6
12/07/2019 21:47:02 55.37 55.6 60.75 57.2 56.3 56 64.32 64.8 68.51 65.4 65.3 65.6
12/07/2019 21:47:03 60.15 59.5 60.75 57.2 56.4 56 64.97 64.84 68.51 65.4 65.3 65.6
12/07/2019 21:47:04 59.22 60.08 60.75 57.3 56.4 56 64.84 65 68.51 65.4 65.3 65.6
12/07/2019 21:47:05 57.18 59.39 60.75 57.2 56.4 56 64.46 64.85 68.51 65.3 65.3 65.6
12/07/2019 21:47:06 55.12 57.74 60.75 57.2 56.4 56 65.68 65.47 68.51 65.3 65.3 65.6
12/07/2019 21:47:07 57.63 57.73 60.75 57.2 56.4 56 64.75 65.39 68.51 65.3 65.3 65.6
12/07/2019 21:47:08 57.47 58.26 60.75 57.2 56.4 56 64.91 65.28 68.51 65.3 65.3 65.6
12/07/2019 21:47:09 56.86 57.78 60.75 57.2 56.4 56 64.71 65.35 68.51 65.3 65.3 65.6
12/07/2019 21:47:10 55.41 56.81 60.75 57.2 56.4 56 64.68 64.86 68.51 65.3 65.3 65.6
12/07/2019 21:47:11 55.14 55.99 60.75 57.2 56.4 56 64.42 64.74 68.51 65.3 65.3 65.6
12/07/2019 21:47:12 55.94 55.82 60.75 57.2 56.4 56 65.51 65.28 68.51 65.3 65.3 65.6
12/07/2019 21:47:13 56.51 56.5 60.75 57.2 56.4 56 65.49 65.63 68.51 65.3 65.3 65.6
12/07/2019 21:47:14 58.74 58.26 60.75 57.2 56.4 56 65.59 65.57 67.87 65.3 65.3 65.6
12/07/2019 21:47:15 55.45 57.73 60.75 57.2 56.4 56 64.51 65.54 66.68 65.3 65.3 65.6
12/07/2019 21:47:16 55.27 56.42 60.75 57.2 56.4 56 64.8 64.99 66.68 65.3 65.3 65.6
12/07/2019 21:47:17 54.95 55.74 60.75 57.2 56.4 56 64.13 64.89 66.68 65.3 65.3 65.6
12/07/2019 21:47:18 55.53 55.53 60.75 57.2 56.4 56 67.01 66.32 66.68 65.3 65.3 65.6
12/07/2019 21:47:19 57.55 56.97 60.75 57.2 56.4 56 65.22 66.07 66.68 65.3 65.3 65.6
12/07/2019 21:47:20 57.63 57.81 60.75 57.2 56.4 56 64.96 65.58 66.68 65.3 65.3 65.6
12/07/2019 21:47:21 55.09 57.16 60.27 57.2 56.4 56 67.08 66.92 66.92 65.3 65.3 65.6
12/07/2019 21:47:22 55.12 55.97 60.08 57.2 56.4 56 64.65 66.73 66.92 65.3 65.3 65.6
12/07/2019 21:47:23 55.21 55.54 60.08 57.1 56.4 56 64.55 65.55 66.92 65.3 65.3 65.6
12/07/2019 21:47:24 55.2 55.33 60.08 57.1 56.4 56 65.1 65.2 66.92 65.3 65.2 65.6
12/07/2019 21:47:25 57.18 56.9 60.08 57.1 56.4 56 64.99 65.23 66.92 65.3 65.2 65.6
12/07/2019 21:47:26 58.55 58.17 60.08 57.1 56.4 56 65.96 65.87 66.92 65.3 65.2 65.6
12/07/2019 21:47:27 58.84 59.85 60.08 57.1 56.4 56 67.23 67.32 67.32 65.3 65.2 65.6
12/07/2019 21:47:28 55.16 57.87 60.08 57.1 56.4 56 65.73 66.41 67.32 65.3 65.2 65.6
12/07/2019 21:47:29 55.42 56.4 60.08 57.1 56.4 56 65.08 66.06 67.32 65.3 65.2 65.6
12/07/2019 21:47:30 55.41 55.83 60.08 57.1 56.4 56 65.16 65.58 67.32 65.3 65.2 65.6
12/07/2019 21:47:31 55.22 55.59 60.08 57.1 56.4 56 65.24 65.68 67.32 65.3 65.2 65.6
12/07/2019 21:47:32 55.33 55.46 60.08 57.1 56.4 56 64.29 65.15 67.32 65.3 65.2 65.6
12/07/2019 21:47:33 58.14 57.35 60.08 57.1 56.4 56 65.37 65.17 67.32 65.3 65.2 65.6
12/07/2019 21:47:34 56.93 57.78 59.85 57.1 56.4 56 64.51 65.17 67.32 65.3 65.2 65.6
12/07/2019 21:47:35 54.98 56.92 59.85 57.1 56.4 56 63.99 64.84 67.32 65.3 65.2 65.6
12/07/2019 21:47:36 54.93 55.74 59.85 57.1 56.4 56 64.37 64.47 67.32 65.3 65.2 65.6
12/07/2019 21:47:37 57.23 56.55 59.85 57.1 56.4 56 65.34 65.09 67.32 65.3 65.2 65.6
12/07/2019 21:47:38 60.65 59.87 59.87 57.1 56.4 56 65.66 65.64 67.32 65.3 65.2 65.6
12/07/2019 21:47:39 55.65 59.19 59.87 57.1 56.4 56 65.01 65.44 67.32 65.3 65.2 65.6
12/07/2019 21:47:40 55.59 57.3 59.87 57.1 56.4 56 65.04 65.25 67.32 65.3 65.2 65.6
12/07/2019 21:47:41 55.15 56.39 59.87 57.1 56.4 56 63.95 65.16 67.32 65.3 65.2 65.6
12/07/2019 21:47:42 54.98 55.65 59.87 57.1 56.4 56 64.31 64.7 67.32 65.3 65.2 65.6
12/07/2019 21:47:43 57.25 56.59 59.87 57.1 56.4 56 64.74 64.69 67.32 65.3 65.2 65.6
12/07/2019 21:47:44 58.36 58 59.87 57.1 56.4 56 65.43 65.2 67.32 65.3 65.2 65.6
12/07/2019 21:47:45 55.09 57.72 59.87 57.1 56.4 56 64.47 65.24 67.32 65.3 65.2 65.6
12/07/2019 21:47:46 55.24 56.26 59.87 57.1 56.4 56 65.04 65.14 67.32 65.3 65.2 65.6
12/07/2019 21:47:47 54.84 55.65 59.87 57.1 56.4 56 63.92 64.85 67.32 65.3 65.2 65.6
12/07/2019 21:47:48 55.01 55.21 59.87 57.1 56.4 56 65.26 65.1 67.32 65.3 65.2 65.6
12/07/2019 21:47:49 55.3 55.32 59.87 57.1 56.4 56 65.13 65.55 67.32 65.3 65.2 65.6
12/07/2019 21:47:50 56.76 56.58 59.87 57.1 56.4 56 65.39 65.32 67.32 65.3 65.2 65.6
12/07/2019 21:47:51 59.36 59.09 59.87 57.1 56.4 56 65.34 65.57 67.32 65.3 65.2 65.6
12/07/2019 21:47:52 55.7 58.21 59.87 57.1 56.4 56 65.82 65.76 67.32 65.3 65.2 65.6
12/07/2019 21:47:53 56.44 56.75 59.87 57.1 56.4 56 65.93 65.92 67.32 65.3 65.2 65.6
12/07/2019 21:47:54 56.16 56.75 59.87 57.1 56.4 56 65.92 66.09 67.32 65.3 65.2 65.6
12/07/2019 21:47:55 55.1 56.36 59.87 57.1 56.4 56 65.05 65.86 67.32 65.3 65.2 65.6
12/07/2019 21:47:56 55 55.6 59.87 57.1 56.4 56 65.12 65.68 67.32 65.3 65.2 65.6
12/07/2019 21:47:57 55.65 55.63 59.87 57.1 56.4 56 66.8 66.49 66.49 65.3 65.2 65.6
12/07/2019 21:47:58 55.77 55.68 59.87 57.1 56.4 56 65.6 66.17 66.49 65.3 65.3 65.6
12/07/2019 21:47:59 55.52 55.78 59.87 57 56.4 56 65.37 66 66.49 65.3 65.3 65.6
12/07/2019 21:48:00 55.36 55.57 59.87 57 56.4 56 65.99 65.92 66.49 65.3 65.3 65.6
12/07/2019 21:48:01 55.21 55.46 59.87 57 56.4 56 65.37 65.88 66.49 65.3 65.3 65.6
12/07/2019 21:48:02 54.94 55.32 59.87 57 56.4 56 64.67 65.54 66.49 65.3 65.3 65.5
12/07/2019 21:48:03 55.14 55.15 59.87 57 56.4 56 64.87 65.12 66.49 65.3 65.3 65.5
12/07/2019 21:48:04 55.06 55.2 59.87 57 56.4 56 64.76 65.03 66.49 65.3 65.3 65.5
12/07/2019 21:48:05 55.26 55.33 59.87 57 56.4 56 65.1 65.47 66.49 65.3 65.3 65.5
12/07/2019 21:48:06 55.48 55.47 59.87 57 56.4 56 65.59 65.52 66.49 65.3 65.3 65.5
12/07/2019 21:48:07 54.74 55.43 59.87 57 56.4 56 64.5 65.44 66.49 65.3 65.3 65.5
12/07/2019 21:48:08 55.56 55.43 59.19 57 56.4 56 65.43 65.28 66.49 65.3 65.3 65.5
12/07/2019 21:48:09 55.92 55.83 59.09 57 56.4 56 64.99 65.35 66.49 65.3 65.3 65.5
12/07/2019 21:48:10 55.27 55.74 59.09 57 56.4 56 65.34 65.42 66.49 65.3 65.3 65.5
12/07/2019 21:48:11 55.47 55.59 59.09 57 56.4 56 64.83 65.25 66.49 65.3 65.3 65.5
12/07/2019 21:48:12 55.69 55.75 59.09 57 56.4 56 65.88 65.7 66.49 65.3 65.3 65.5
12/07/2019 21:48:13 55.05 55.62 59.09 57 56.4 56 64.84 65.69 66.49 65.3 65.3 65.5
12/07/2019 21:48:14 54.94 55.28 59.09 57 56.4 56 64.67 65.13 66.49 65.3 65.3 65.5
12/07/2019 21:48:15 54.87 55.09 59.09 57 56.4 56 64.1 64.89 66.49 65.3 65.3 65.5
12/07/2019 21:48:16 54.83 54.97 59.09 57 56.4 56 64.33 64.47 66.49 65.3 65.3 65.5
12/07/2019 21:48:17 55.32 55.23 59.09 57 56.4 56 64.42 64.49 66.49 65.3 65.3 65.5
12/07/2019 21:48:18 55.34 55.32 59.09 57 56.4 56 64.67 64.8 66.49 65.3 65.3 65.5
12/07/2019 21:48:19 55.59 55.52 59.09 57 56.4 56 65.2 65.02 66.49 65.3 65.3 65.5
12/07/2019 21:48:20 55.09 55.66 59.09 57 56.4 56 64.75 65.32 66.49 65.3 65.3 65.5
12/07/2019 21:48:21 54.84 55.19 58.21 56.9 56.4 56 64.06 64.71 66.49 65.3 65.3 65.5
12/07/2019 21:48:22 55.01 55.11 56.75 56.9 56.4 56 64.22 64.53 66.49 65.3 65.3 65.5
12/07/2019 21:48:23 54.97 55.04 56.75 56.9 56.4 56 64.69 64.63 66.49 65.3 65.3 65.5
12/07/2019 21:48:24 54.8 55.02 56.36 56.9 56.4 56 64.46 64.74 66.49 65.3 65.3 65.5
12/07/2019 21:48:25 54.82 54.97 55.83 56.9 56.4 56 63.92 64.58 66.49 65.3 65.3 65.5
12/07/2019 21:48:26 55.53 55.39 55.83 56.9 56.4 56 64.46 64.44 66.49 65.3 65.3 65.5
12/07/2019 21:48:27 54.74 55.38 55.83 56.9 56.4 56 64.38 64.74 66.17 65.3 65.3 65.5
12/07/2019 21:48:28 54.95 55.05 55.83 56.9 56.4 56 64.91 64.8 66 65.3 65.3 65.5
12/07/2019 21:48:29 55.24 55.19 55.83 56.9 56.4 56 65.09 65.14 65.92 65.3 65.3 65.5
12/07/2019 21:48:30 54.92 55.21 55.83 56.9 56.4 56 64.41 65.05 65.88 65.3 65.3 65.5
12/07/2019 21:48:31 54.9 55.09 55.83 56.9 56.4 56 65.01 65.05 65.7 65.3 65.3 65.5
12/07/2019 21:48:32 55.34 55.27 55.83 56.9 56.4 56 66.11 65.89 65.89 65.4 65.3 65.5
12/07/2019 21:48:33 55.14 55.37 55.83 56.9 56.4 56 67.88 67.13 67.13 65.4 65.3 65.5
12/07/2019 21:48:34 54.8 55.11 55.83 56.9 56.4 56 66.1 67.12 67.13 65.4 65.3 65.5
12/07/2019 21:48:35 54.83 54.99 55.83 56.9 56.4 56 66.81 66.86 67.13 65.4 65.3 65.5
12/07/2019 21:48:36 54.71 54.92 55.83 56.8 56.4 56 64 66.59 67.13 65.4 65.3 65.5
12/07/2019 21:48:37 54.99 54.95 55.83 56.8 56.4 56 65.45 65.48 67.13 65.4 65.3 65.5
12/07/2019 21:48:38 55.07 55.11 55.83 56.8 56.4 56 65.22 65.37 67.13 65.4 65.3 65.5
12/07/2019 21:48:39 55.08 55.21 55.75 56.8 56.4 56 65.05 65.59 67.13 65.4 65.3 65.5
12/07/2019 21:48:40 54.75 55.13 55.75 56.8 56.4 56 64.14 65.09 67.13 65.4 65.3 65.5
12/07/2019 21:48:41 54.84 54.9 55.75 56.8 56.4 56 64.98 64.88 67.13 65.4 65.3 65.5
12/07/2019 21:48:42 55.13 55.09 55.66 56.8 56.4 56 65.13 65.32 67.13 65.4 65.3 65.5
12/07/2019 21:48:43 54.89 55.01 55.66 56.8 56.4 56 64.87 65 67.13 65.4 65.3 65.5
12/07/2019 21:48:44 54.72 54.97 55.66 56.8 56.4 56 64.53 65.02 67.13 65.4 65.3 65.5
12/07/2019 21:48:45 54.88 54.9 55.66 56.8 56.4 56 64.67 64.84 67.13 65.4 65.3 65.5
12/07/2019 21:48:46 54.78 54.98 55.66 56.8 56.4 56 64.68 64.99 67.13 65.4 65.3 65.5
12/07/2019 21:48:47 55.08 55.06 55.66 56.8 56.4 56 63.87 64.62 67.13 65.4 65.3 65.5
12/07/2019 21:48:48 55.06 55.11 55.66 56.8 56.4 56 64.58 64.63 67.13 65.4 65.3 65.5
12/07/2019 21:48:49 54.82 55.14 55.66 56.8 56.4 56 65.04 65.01 67.13 65.4 65.3 65.5
12/07/2019 21:48:50 54.95 55.05 55.39 56.8 56.4 56 64.58 64.98 67.13 65.4 65.3 65.5
12/07/2019 21:48:51 54.87 54.97 55.39 56.8 56.4 56 64.7 64.81 67.13 65.4 65.3 65.5
12/07/2019 21:48:52 54.9 55.09 55.39 56.7 56.4 56 64.71 64.96 67.13 65.4 65.3 65.5
12/07/2019 21:48:53 55.14 55.09 55.39 56.7 56.4 56 65.11 65.06 67.13 65.4 65.3 65.5
12/07/2019 21:48:54 55.41 55.36 55.39 56.7 56.4 56 64.75 65.09 67.13 65.4 65.3 65.5
12/07/2019 21:48:55 55.63 55.54 55.54 56.7 56.4 56 65.13 65.22 67.13 65.4 65.3 65.5
12/07/2019 21:48:56 55.73 55.72 55.72 56.7 56.4 56 64.65 65.05 67.13 65.4 65.3 65.5
12/07/2019 21:48:57 55.84 55.86 55.86 56.7 56.4 56 65.01 65.17 67.13 65.4 65.3 65.5
12/07/2019 21:48:58 55.72 55.78 55.86 56.7 56.4 56 65.23 65.23 67.13 65.4 65.3 65.5
12/07/2019 21:48:59 55.54 55.78 55.86 56.7 56.4 56 65.13 65.37 67.13 65.4 65.3 65.5
12/07/2019 21:49:00 55.79 55.78 55.86 56.7 56.4 56 66.29 66.08 67.13 65.4 65.3 65.5
12/07/2019 21:49:01 56.28 56.19 56.19 56.7 56.4 56 66.55 66.54 67.13 65.4 65.3 65.5
12/07/2019 21:49:02 56.5 56.42 56.42 56.7 56.4 56 67.86 67.59 67.59 65.4 65.3 65.5
12/07/2019 21:49:03 56.46 56.53 56.53 56.7 56.4 56 66.99 67.64 67.64 65.4 65.3 65.5
12/07/2019 21:49:04 56.55 56.55 56.55 56.7 56.4 56 65.94 67.08 67.64 65.4 65.3 65.5
12/07/2019 21:49:05 56.16 56.52 56.55 56.7 56.4 56 68.3 67.87 67.87 65.4 65.3 65.5
12/07/2019 21:49:06 56.16 56.33 56.55 56.7 56.4 56 67.53 67.79 67.87 65.5 65.3 65.5
12/07/2019 21:49:07 55.74 56.21 56.55 56.7 56.4 56 67.69 67.89 67.89 65.5 65.3 65.5
12/07/2019 21:49:08 55.76 56.02 56.55 56.7 56.4 56 68.72 68.54 68.54 65.5 65.3 65.5
12/07/2019 21:49:09 55.57 55.94 56.55 56.7 56.4 56 67 68.46 68.54 65.5 65.3 65.5
12/07/2019 21:49:10 55.68 55.81 56.55 56.7 56.4 56 66.13 67.45 68.54 65.5 65.3 65.5
12/07/2019 21:49:11 55.94 55.87 56.55 56.7 56.4 56 66.12 66.57 68.54 65.5 65.3 65.5
12/07/2019 21:49:12 55.52 55.88 56.55 56.7 56.4 56 64.79 66.33 68.54 65.5 65.3 65.5
12/07/2019 21:49:13 55.49 55.72 56.55 56.7 56.4 56 65.19 65.52 68.54 65.5 65.3 65.5
12/07/2019 21:49:14 55.51 55.68 56.55 56.7 56.4 56 65.45 65.5 68.54 65.5 65.3 65.5
12/07/2019 21:49:15 55.04 55.48 56.55 56.7 56.4 56 66.28 66.06 68.54 65.5 65.3 65.5
12/07/2019 21:49:16 55.59 55.54 56.55 56.7 56.4 56 66.14 66.41 68.54 65.5 65.3 65.5
12/07/2019 21:49:17 55.52 55.61 56.55 56.7 56.4 56 66.08 66.22 68.54 65.5 65.3 65.5
12/07/2019 21:49:18 55.07 55.54 56.55 56.7 56.4 56 66.23 66.39 68.54 65.5 65.3 65.5
12/07/2019 21:49:19 55.26 55.31 56.55 56.7 56.4 56 66.19 66.35 68.54 65.5 65.3 65.5
12/07/2019 21:49:20 55.24 55.32 56.55 56.7 56.4 56 66.12 66.44 68.54 65.5 65.3 65.5
12/07/2019 21:49:21 55.08 55.35 56.55 56.7 56.4 56 65.74 66.35 68.54 65.5 65.3 65.5
12/07/2019 21:49:22 55.07 55.14 56.55 56.6 56.4 56 65.27 65.88 68.54 65.5 65.3 65.5
12/07/2019 21:49:23 55.31 55.31 56.55 56.6 56.4 56 65.04 65.52 68.54 65.5 65.3 65.5
12/07/2019 21:49:24 55.03 55.28 56.55 56.6 56.4 56 65.05 65.26 68.54 65.5 65.3 65.5
12/07/2019 21:49:25 55.28 55.27 56.55 56.6 56.4 56 65.57 65.57 68.54 65.5 65.3 65.5
12/07/2019 21:49:26 55.02 55.18 56.55 56.6 56.4 56 66 65.88 68.54 65.5 65.3 65.5
12/07/2019 21:49:27 54.85 55.13 56.55 56.6 56.4 56 65.98 66.16 68.54 65.5 65.3 65.5
12/07/2019 21:49:28 54.85 55.07 56.55 56.6 56.4 56 65.41 65.84 68.54 65.5 65.3 65.5
12/07/2019 21:49:29 55.05 55.16 56.55 56.6 56.4 56 65.8 66.02 68.54 65.5 65.3 65.5
12/07/2019 21:49:30 54.93 55.06 56.55 56.6 56.4 56 64.76 65.74 68.54 65.5 65.3 65.5
12/07/2019 21:49:31 55.2 55.13 56.55 56.6 56.4 56 64.64 65.07 68.54 65.5 65.3 65.5
12/07/2019 21:49:32 54.78 55.2 56.55 56.6 56.4 56 64.39 64.97 68.54 65.5 65.3 65.5
12/07/2019 21:49:33 54.74 54.95 56.55 56.6 56.4 56 64.25 64.53 68.54 65.5 65.3 65.5
12/07/2019 21:49:34 54.51 54.85 56.52 56.6 56.4 56 63.92 64.53 68.54 65.5 65.3 65.5
12/07/2019 21:49:35 54.85 54.83 56.33 56.6 56.4 56 64.02 64.25 68.54 65.5 65.3 65.5
12/07/2019 21:49:36 54.28 54.73 56.21 56.6 56.4 56 63.34 64.02 68.54 65.5 65.3 65.5
12/07/2019 21:49:37 55.15 54.89 56.02 56.6 56.4 56 65.16 64.83 68.54 65.5 65.3 65.5
12/07/2019 21:49:38 54.83 54.98 55.94 56.6 56.4 56 64.45 64.73 68.46 65.5 65.3 65.5
12/07/2019 21:49:39 54.79 55.03 55.88 56.6 56.4 56 64.31 64.72 67.45 65.5 65.3 65.5
12/07/2019 21:49:40 54.71 54.82 55.88 56.5 56.4 56 64.13 64.51 66.57 65.5 65.3 65.5
12/07/2019 21:49:41 54.7 54.9 55.88 56.5 56.4 56 64.27 64.52 66.44 65.5 65.3 65.5
12/07/2019 21:49:42 54.78 54.81 55.72 56.5 56.4 56 64.4 64.46 66.44 65.4 65.3 65.5
12/07/2019 21:49:43 55.27 55.13 55.68 56.5 56.4 56 65.39 65.23 66.44 65.4 65.3 65.5
12/07/2019 21:49:44 54.94 55.23 55.61 56.5 56.4 56 63.77 64.99 66.44 65.4 65.3 65.5
12/07/2019 21:49:45 54.72 54.97 55.61 56.5 56.4 56 64.6 64.58 66.44 65.4 65.3 65.5
12/07/2019 21:49:46 54.95 54.96 55.61 56.5 56.4 56 64.9 64.9 66.44 65.4 65.3 65.5
12/07/2019 21:49:47 54.47 54.95 55.54 56.5 56.4 56 63.49 64.87 66.44 65.4 65.3 65.5
12/07/2019 21:49:48 54.68 54.79 55.35 56.5 56.4 56 64.37 64.45 66.44 65.4 65.3 65.5
12/07/2019 21:49:49 54.66 54.68 55.35 56.5 56.4 56 64.18 64.28 66.44 65.4 65.3 65.5
12/07/2019 21:49:50 54.68 54.82 55.35 56.5 56.4 56 64.25 64.39 66.35 65.4 65.3 65.5
12/07/2019 21:49:51 54.69 54.81 55.31 56.5 56.4 56 63.58 64.29 66.16 65.4 65.3 65.5
12/07/2019 21:49:52 54.57 54.75 55.31 56.5 56.4 56 63.64 63.95 66.16 65.4 65.3 65.5
12/07/2019 21:49:53 54.89 54.87 55.28 56.4 56.4 56 64.27 64.3 66.16 65.4 65.3 65.5
12/07/2019 21:49:54 54.73 54.99 55.27 56.4 56.4 56 64.14 64.55 66.16 65.4 65.3 65.5
12/07/2019 21:49:55 55.08 55 55.23 56.4 56.4 56 64.63 64.58 66.16 65.4 65.3 65.5
12/07/2019 21:49:56 54.83 55.03 55.23 56.4 56.4 56 64.54 64.66 66.16 65.4 65.3 65.5
12/07/2019 21:49:57 55 55.08 55.23 56.4 56.4 56 64.37 64.87 66.02 65.4 65.3 65.5
12/07/2019 21:49:58 54.93 55.06 55.23 56.4 56.4 56 64.28 64.57 66.02 65.4 65.3 65.5
12/07/2019 21:49:59 55.22 55.15 55.23 56.4 56.4 56 64.67 64.58 65.74 65.4 65.3 65.5
12/07/2019 21:50:00 55.18 55.37 55.37 56.4 56.4 56 64.04 64.58 65.23 65.4 65.3 65.5
12/07/2019 21:50:01 55.03 55.19 55.37 56.4 56.4 56 64.34 64.34 65.23 65.4 65.3 65.5
12/07/2019 21:50:02 55.05 55.06 55.37 56.4 56.4 56 65.29 64.98 65.23 65.4 65.3 65.5
12/07/2019 21:50:03 54.69 55.08 55.37 56.4 56.4 56 64.29 65.07 65.23 65.4 65.3 65.5
12/07/2019 21:50:04 54.96 54.95 55.37 56.4 56.4 56 64.38 64.57 65.23 65.4 65.3 65.5
12/07/2019 21:50:05 55.26 55.16 55.37 56.4 56.4 56 64.92 64.83 65.23 65.4 65.3 65.5
12/07/2019 21:50:06 55.23 55.32 55.37 56.4 56.4 56 64.56 65.14 65.23 65.4 65.3 65.5
12/07/2019 21:50:07 55 55.18 55.37 56.4 56.4 56 64.62 64.73 65.23 65.4 65.3 65.5
12/07/2019 21:50:08 55.14 55.32 55.37 56.3 56.4 56 65.39 65.28 65.28 65.4 65.3 65.5
12/07/2019 21:50:09 55.04 55.15 55.37 56.3 56.4 56 64.89 65.2 65.28 65.4 65.3 65.5
12/07/2019 21:50:10 55.11 55.2 55.37 56.3 56.4 56 64.73 65.05 65.28 65.4 65.3 65.5
12/07/2019 21:50:11 54.67 55.12 55.37 56.3 56.4 56 63.59 64.94 65.28 65.4 65.3 65.5
12/07/2019 21:50:12 54.86 54.91 55.37 56.3 56.4 56 64.41 64.38 65.28 65.4 65.3 65.5
12/07/2019 21:50:13 54.73 54.96 55.37 56.3 56.4 56 63.79 64.44 65.28 65.4 65.3 65.5
12/07/2019 21:50:14 54.78 54.89 55.37 56.3 56.4 56 64.11 64.28 65.28 65.4 65.3 65.5
12/07/2019 21:50:15 54.37 54.82 55.37 56.3 56.4 56 63.66 64.15 65.28 65.4 65.3 65.5
12/07/2019 21:50:16 54.72 54.77 55.37 56.3 56.4 56 64.12 64.2 65.28 65.4 65.3 65.5
12/07/2019 21:50:17 55.06 54.99 55.37 56.3 56.4 56 64.84 64.77 65.28 65.4 65.3 65.5
12/07/2019 21:50:18 55.16 55.23 55.37 56.3 56.4 56 64.24 65.08 65.28 65.4 65.3 65.5
12/07/2019 21:50:19 54.93 55.06 55.37 56.3 56.4 56 65.15 64.94 65.28 65.4 65.3 65.5
12/07/2019 21:50:20 54.64 55 55.37 56.3 56.4 56 63.82 64.88 65.28 65.4 65.3 65.5
12/07/2019 21:50:21 54.92 55 55.37 56.3 56.4 56 64.22 64.52 65.28 65.4 65.3 65.5
12/07/2019 21:50:22 54.83 55.05 55.37 56.3 56.4 56 64.12 64.49 65.28 65.4 65.3 65.5
12/07/2019 21:50:23 55.09 55.1 55.37 56.3 56.4 56 64.75 64.77 65.28 65.4 65.3 65.5
12/07/2019 21:50:24 54.85 55.11 55.37 56.3 56.4 56 64.53 64.87 65.28 65.4 65.3 65.5
12/07/2019 21:50:25 54.93 55.08 55.37 56.3 56.4 56 64.69 64.8 65.28 65.4 65.3 65.5
12/07/2019 21:50:26 55.08 55.08 55.37 56.3 56.4 56 64.19 64.72 65.28 65.4 65.3 65.5
12/07/2019 21:50:27 55.1 55.16 55.37 56.3 56.4 56 64.49 64.55 65.28 65.4 65.3 65.5
12/07/2019 21:50:28 54.77 55.12 55.37 56.3 56.4 56 64.16 64.57 65.28 65.4 65.3 65.5
12/07/2019 21:50:29 55.25 55.12 55.37 56.3 56.4 56 64.88 64.74 65.28 65.4 65.3 65.5
12/07/2019 21:50:30 55.08 55.14 55.32 56.3 56.4 56 64.33 64.74 65.28 65.4 65.3 65.5
12/07/2019 21:50:31 55.11 55.21 55.32 56.3 56.4 56 64.97 64.93 65.28 65.4 65.3 65.5
12/07/2019 21:50:32 55.25 55.29 55.32 56.3 56.4 56 64.79 64.97 65.28 65.4 65.3 65.5
12/07/2019 21:50:33 55.09 55.21 55.32 56.3 56.4 56 64.2 64.77 65.28 65.4 65.3 65.5
12/07/2019 21:50:34 54.97 55.19 55.32 56.3 56.4 56 64.1 64.59 65.28 65.4 65.3 65.5
12/07/2019 21:50:35 54.85 55.1 55.32 56.2 56.4 56 63.38 64.25 65.28 65.3 65.3 65.5
12/07/2019 21:50:36 55.28 55.25 55.32 56.2 56.4 56 65.31 64.94 65.28 65.4 65.3 65.5
12/07/2019 21:50:37 54.91 55.2 55.32 56.2 56.4 56 64.16 64.89 65.28 65.4 65.3 65.5
12/07/2019 21:50:38 55.02 55.11 55.29 56.2 56.4 56 64.71 64.73 65.2 65.4 65.3 65.5
12/07/2019 21:50:39 54.94 55.21 55.29 56.2 56.4 56 64.36 65.02 65.08 65.4 65.3 65.5
12/07/2019 21:50:40 54.92 54.97 55.29 56.2 56.4 56 64.13 64.44 65.08 65.4 65.3 65.5
12/07/2019 21:50:41 54.92 55 55.29 56.2 56.4 56 64.06 64.38 65.08 65.4 65.3 65.5
12/07/2019 21:50:42 54.99 55.05 55.29 56.2 56.4 56 64.39 64.47 65.08 65.4 65.3 65.5
12/07/2019 21:50:43 54.69 55.07 55.29 56.2 56.4 56 63.85 64.57 65.08 65.3 65.3 65.5
12/07/2019 21:50:44 54.85 54.99 55.29 56.2 56.4 56 64.77 64.68 65.08 65.3 65.3 65.5
12/07/2019 21:50:45 55.08 55.1 55.29 56.2 56.4 56 64.98 64.99 65.08 65.3 65.3 65.5
12/07/2019 21:50:46 54.4 55 55.29 56.2 56.4 56 63.92 64.91 65.08 65.3 65.3 65.5
12/07/2019 21:50:47 54.92 54.89 55.29 56.1 56.4 56 64.24 64.48 65.08 65.3 65.3 65.5
12/07/2019 21:50:48 55.27 55.24 55.29 56.1 56.4 56 64.86 64.96 65.02 65.3 65.3 65.5
12/07/2019 21:50:49 55.02 55.16 55.29 56.1 56.4 56 64.73 64.85 65.02 65.2 65.3 65.5
12/07/2019 21:50:50 54.97 55.13 55.29 56 56.4 56 64.72 64.98 65.02 65.2 65.3 65.5
12/07/2019 21:50:51 55.51 55.35 55.35 56 56.4 56 65.34 65.2 65.2 65.2 65.3 65.5
12/07/2019 21:50:52 55.02 55.36 55.36 56 56.4 56 64.51 65.18 65.2 65.1 65.3 65.5
12/07/2019 21:50:53 55.25 55.26 55.36 55.9 56.4 56 64.54 64.86 65.2 65.1 65.3 65.5
12/07/2019 21:50:54 55.76 55.65 55.65 55.9 56.4 56 64.65 64.84 65.2 65.1 65.3 65.5
12/07/2019 21:50:55 56.13 55.95 55.95 55.9 56.4 56 65.08 65.05 65.2 65.1 65.3 65.5
12/07/2019 21:50:56 55.5 55.97 55.97 55.9 56.4 56 64.62 65.11 65.2 65.1 65.3 65.5
12/07/2019 21:50:57 55.6 55.77 55.97 55.9 56.4 56 65.38 65.26 65.26 65.1 65.3 65.5
12/07/2019 21:50:58 55.41 55.58 55.97 55.9 56.4 56 64.26 65.09 65.26 65.1 65.3 65.5
12/07/2019 21:50:59 55.96 55.83 55.97 55.9 56.4 56 65.8 65.53 65.53 65.1 65.3 65.5
12/07/2019 21:51:00 55.34 55.76 55.97 55.9 56.4 56 65.16 65.54 65.54 65.1 65.3 65.5
12/07/2019 21:51:01 55.04 55.49 55.97 55.9 56.4 56 64.8 65.33 65.54 65.1 65.3 65.5
12/07/2019 21:51:02 55.95 55.79 55.97 55.9 56.4 56 64.8 65.08 65.54 65.1 65.3 65.5
12/07/2019 21:51:03 56.42 56.35 56.35 55.9 56.4 56 65.43 65.48 65.54 65.1 65.3 65.5
12/07/2019 21:51:04 55.71 56.22 56.35 55.9 56.4 56 65.25 65.61 65.61 65.1 65.3 65.5
12/07/2019 21:51:05 54.95 55.82 56.35 55.9 56.4 56 64.02 65.2 65.61 65.1 65.3 65.5
12/07/2019 21:51:06 55.41 55.47 56.35 55.9 56.4 56 64.68 64.78 65.61 65.1 65.3 65.5
12/07/2019 21:51:07 54.97 55.44 56.35 55.9 56.4 56 64.22 64.73 65.61 65.1 65.3 65.5
12/07/2019 21:51:08 55.02 55.12 56.35 55.9 56.4 56 64.67 64.65 65.61 65.1 65.3 65.5
12/07/2019 21:51:09 54.99 55.09 56.35 55.9 56.4 56 63.77 64.49 65.61 65.1 65.3 65.5
12/07/2019 21:51:10 56.11 55.77 56.35 55.9 56.4 56 64.57 64.49 65.61 65.1 65.3 65.5
12/07/2019 21:51:11 55.61 56.02 56.35 55.9 56.4 56 64.68 64.71 65.61 65.1 65.3 65.5
12/07/2019 21:51:12 55.86 55.9 56.35 55.9 56.4 56 65.79 65.45 65.61 65.1 65.3 65.5
12/07/2019 21:51:13 56.44 56.38 56.38 55.9 56.4 56 65.38 65.59 65.61 65.1 65.3 65.5
12/07/2019 21:51:14 55.83 56.45 56.45 55.9 56.4 56 64.48 65.55 65.61 65.1 65.3 65.5
12/07/2019 21:51:15 55.38 56.02 56.45 55.9 56.4 56 64.29 64.94 65.61 65.1 65.3 65.5
12/07/2019 21:51:16 55.86 55.82 56.45 55.9 56.4 56 64.52 64.68 65.61 65.1 65.3 65.5
12/07/2019 21:51:17 56.49 56.34 56.45 55.9 56.4 56 65.32 65.16 65.61 65.1 65.3 65.5
12/07/2019 21:51:18 55.79 56.22 56.45 55.8 56.4 56 65.36 65.41 65.61 65.1 65.3 65.5
12/07/2019 21:51:19 55.17 55.97 56.45 55.8 56.4 56 63.49 65.37 65.61 65.1 65.3 65.5
12/07/2019 21:51:20 55.3 55.46 56.45 55.8 56.4 56 64.26 64.37 65.61 65.1 65.3 65.5
12/07/2019 21:51:21 55.01 55.41 56.45 55.8 56.4 56 63.93 64.39 65.61 65.1 65.3 65.5
12/07/2019 21:51:22 55.25 55.35 56.45 55.8 56.4 56 64.1 64.42 65.61 65.1 65.3 65.5
12/07/2019 21:51:23 55.14 55.32 56.45 55.8 56.4 56 64.05 64.27 65.61 65.1 65.3 65.5
12/07/2019 21:51:24 55.18 55.27 56.45 55.8 56.4 56 64.41 64.41 65.61 65.1 65.3 65.5
12/07/2019 21:51:25 55.38 55.4 56.45 55.8 56.4 56 65.49 65.21 65.61 65.1 65.3 65.5
12/07/2019 21:51:26 55.07 55.34 56.45 55.8 56.4 56 65.54 65.58 65.61 65.1 65.3 65.5
12/07/2019 21:51:27 55.6 55.49 56.45 55.8 56.4 56 65.34 65.53 65.61 65.1 65.3 65.5
12/07/2019 21:51:28 56.02 55.9 56.45 55.8 56.4 56 65.22 65.47 65.61 65.1 65.3 65.5
12/07/2019 21:51:29 56.34 56.26 56.45 55.8 56.4 56 66.75 66.42 66.42 65.1 65.3 65.5
12/07/2019 21:51:30 56.99 56.7 56.7 55.7 56.4 56 67.09 66.97 66.97 65.1 65.3 65.5
12/07/2019 21:51:31 56.9 56.93 56.93 55.7 56.4 56 65.61 66.81 66.97 65.1 65.3 65.5
12/07/2019 21:51:32 58.11 57.79 57.79 55.7 56.4 56 66.57 66.5 66.97 65.1 65.3 65.5
12/07/2019 21:51:33 57.81 57.81 57.81 55.7 56.4 56 67.28 67.08 67.08 65.1 65.3 65.5
12/07/2019 21:51:34 57.07 57.76 57.81 55.8 56.4 56 66.07 67.1 67.1 65.1 65.3 65.5
12/07/2019 21:51:35 57.61 57.62 57.81 55.8 56.4 56 66.08 66.6 67.1 65.1 65.3 65.5
12/07/2019 21:51:36 56.98 57.53 57.81 55.8 56.4 56 66.83 66.64 67.1 65.1 65.3 65.5
12/07/2019 21:51:37 57 57.21 57.81 55.7 56.4 56 66.53 66.72 67.1 65.1 65.3 65.5
12/07/2019 21:51:38 56.4 57.05 57.81 55.7 56.4 56 66.55 66.73 67.1 65.2 65.3 65.5
12/07/2019 21:51:39 56.05 56.76 57.81 55.7 56.4 56 65.46 66.72 67.1 65.2 65.3 65.5
12/07/2019 21:51:40 55.32 56.2 57.81 55.8 56.4 56 64.5 65.86 67.1 65.2 65.3 65.5
12/07/2019 21:51:41 55.19 55.61 57.81 55.8 56.4 56 64.41 65.01 67.1 65.2 65.3 65.5
12/07/2019 21:51:42 55.58 55.6 57.81 55.7 56.4 56 64.37 64.64 67.1 65.2 65.3 65.5
12/07/2019 21:51:43 55.18 55.68 57.81 55.7 56.4 56 64.54 64.76 67.1 65.1 65.3 65.5
12/07/2019 21:51:44 54.91 55.27 57.81 55.7 56.4 56 64.5 65.11 67.1 65.1 65.3 65.5
12/07/2019 21:51:45 55.66 55.5 57.81 55.7 56.4 56 64.24 64.5 67.1 65.1 65.3 65.5
12/07/2019 21:51:46 55.16 55.54 57.81 55.7 56.4 56 64.46 64.58 67.1 65.1 65.3 65.5
12/07/2019 21:51:47 56.05 55.89 57.81 55.7 56.4 56 65.15 65.04 67.1 65.1 65.3 65.5
12/07/2019 21:51:48 55.63 55.91 57.81 55.7 56.4 56 65.05 65.27 67.1 65.1 65.3 65.5
12/07/2019 21:51:49 55.93 55.93 57.81 55.7 56.4 56 64.64 65.01 67.1 65.1 65.3 65.5
12/07/2019 21:51:50 56.63 56.48 57.81 55.7 56.4 56 64.86 65.07 67.1 65.1 65.3 65.5
12/07/2019 21:51:51 55.71 56.52 57.81 55.6 56.4 56 64.97 65.26 67.1 65.1 65.3 65.5
12/07/2019 21:51:52 55.35 55.88 57.81 55.6 56.4 56 63.88 64.89 67.1 65.1 65.3 65.5
12/07/2019 21:51:53 55.33 55.66 57.81 55.6 56.4 56 64.47 64.46 67.1 65.1 65.3 65.5
12/07/2019 21:51:54 55.31 55.47 57.81 55.6 56.4 56 64.54 64.63 67.1 65.1 65.3 65.5
12/07/2019 21:51:55 55.37 55.52 57.81 55.6 56.4 56 66.16 65.73 67.1 65.1 65.3 65.5
12/07/2019 21:51:56 58.89 58.47 58.47 55.6 56.4 56 66.16 66.03 67.1 65.1 65.3 65.5
12/07/2019 21:51:57 56.99 58.78 58.78 55.6 56.4 56 66.02 66.13 67.1 65.1 65.3 65.5
12/07/2019 21:51:58 55.15 57.4 58.78 55.6 56.4 56 66.53 66.71 67.1 65.1 65.3 65.5
12/07/2019 21:51:59 56.05 56.21 58.78 55.6 56.4 56 66.2 66.51 67.1 65.1 65.3 65.5
12/07/2019 21:52:00 55.89 56.1 58.78 55.6 56.4 56 65.57 66.41 67.1 65.1 65.3 65.5
12/07/2019 21:52:01 56.05 56.18 58.78 55.6 56.4 56 66.69 66.62 67.1 65.1 65.3 65.5
12/07/2019 21:52:02 55.96 56.09 58.78 55.6 56.4 56 67.4 67.24 67.24 65.1 65.3 65.5
12/07/2019 21:52:03 56.08 56.21 58.78 55.6 56.4 56 67.88 67.82 67.82 65.1 65.3 65.5
12/07/2019 21:52:04 56.31 56.28 58.78 55.6 56.4 56 66.32 68.06 68.06 65.1 65.3 65.5
12/07/2019 21:52:05 56.54 56.53 58.78 55.6 56.4 56 65.35 66.66 68.06 65.1 65.3 65.5
12/07/2019 21:52:06 56.1 56.36 58.78 55.6 56.4 56 65.57 65.85 68.06 65.1 65.3 65.5
12/07/2019 21:52:07 55.71 56.47 58.78 55.6 56.4 56 65.03 65.8 68.06 65.1 65.3 65.5
12/07/2019 21:52:08 55.38 55.87 58.78 55.6 56.4 56 64.92 65.32 68.06 65.1 65.3 65.5
12/07/2019 21:52:09 55.07 55.57 58.78 55.6 56.4 56 64.47 65.16 68.06 65.1 65.3 65.5
12/07/2019 21:52:10 55.35 55.46 58.78 55.6 56.4 56 64.81 65.02 68.06 65.1 65.3 65.5
12/07/2019 21:52:11 55 55.37 58.78 55.6 56.4 56 64.46 64.82 68.06 65.1 65.3 65.5
12/07/2019 21:52:12 54.98 55.12 58.78 55.6 56.4 56 63.99 64.57 68.06 65.1 65.3 65.5
12/07/2019 21:52:13 54.84 55.01 58.78 55.6 56.4 56 64.08 64.28 68.06 65.1 65.3 65.5
12/07/2019 21:52:14 55.17 55.15 58.78 55.5 56.4 56 64.48 64.5 68.06 65.1 65.3 65.5
12/07/2019 21:52:15 54.91 55.16 58.78 55.5 56.4 56 64.1 64.51 68.06 65.1 65.3 65.5
12/07/2019 21:52:16 55.2 55.14 58.78 55.5 56.4 56 65.01 64.89 68.06 65.1 65.3 65.5
12/07/2019 21:52:17 54.54 55.12 58.78 55.5 56.4 56 63.72 64.64 68.06 65.1 65.3 65.5
12/07/2019 21:52:18 54.85 54.89 58.78 55.5 56.4 56 64.14 64.19 68.06 65.1 65.3 65.5
12/07/2019 21:52:19 54.94 55.03 58.78 55.5 56.4 56 64.26 64.47 68.06 65.1 65.3 65.5
12/07/2019 21:52:20 55.04 55.05 58.78 55.5 56.4 56 63.52 64.27 68.06 65.1 65.3 65.5
12/07/2019 21:52:21 55.18 55.2 58.78 55.5 56.4 56 64.17 64.18 68.06 65.1 65.3 65.5
12/07/2019 21:52:22 55.12 55.34 58.78 55.5 56.4 56 64.18 64.37 68.06 65.1 65.3 65.5
12/07/2019 21:52:23 55.13 55.17 58.78 55.5 56.4 56 63.71 64.09 68.06 65.1 65.3 65.5
12/07/2019 21:52:24 54.66 55.13 58.78 55.5 56.4 56 63.97 64.18 68.06 65.1 65.3 65.5
12/07/2019 21:52:25 55.04 55.09 58.78 55.5 56.4 56 64.67 64.61 68.06 65.1 65.3 65.5
12/07/2019 21:52:26 55.25 55.24 58.78 55.5 56.4 56 64.51 64.66 68.06 65.1 65.3 65.5
12/07/2019 21:52:27 54.9 55.17 57.4 55.5 56.4 56 63.81 64.63 68.06 65.1 65.3 65.5
12/07/2019 21:52:28 55.13 55.13 56.53 55.5 56.4 56 63.96 64.18 68.06 65.1 65.3 65.5
12/07/2019 21:52:29 55.2 55.29 56.53 55.5 56.4 56 64.44 64.44 68.06 65.1 65.3 65.5
12/07/2019 21:52:30 55.25 55.34 56.53 55.5 56.4 56 64.73 64.83 68.06 65.1 65.3 65.5
12/07/2019 21:52:31 55.42 55.38 56.53 55.5 56.4 56 65.27 65.15 68.06 65.1 65.3 65.5
12/07/2019 21:52:32 55.18 55.37 56.53 55.5 56.4 56 64.67 65.02 68.06 65.1 65.3 65.5
12/07/2019 21:52:33 54.96 55.34 56.53 55.5 56.4 56 64.37 65.07 68.06 65.1 65.3 65.5
12/07/2019 21:52:34 55.37 55.4 56.53 55.5 56.4 56 64.19 64.51 66.66 65.1 65.3 65.5
12/07/2019 21:52:35 55.3 55.49 56.47 55.5 56.4 56 64.91 64.92 65.85 65.1 65.3 65.5
12/07/2019 21:52:36 55.27 55.44 56.47 55.5 56.4 56 67.61 66.93 66.93 65.1 65.3 65.5
12/07/2019 21:52:37 55.26 55.29 55.87 55.4 56.4 56 65.87 66.56 66.93 65.1 65.3 65.5
12/07/2019 21:52:38 55.81 55.76 55.76 55.4 56.4 56 65.1 66.05 66.93 65.1 65.2 65.5
12/07/2019 21:52:39 55.47 55.59 55.76 55.4 56.4 56 64.62 65.42 66.93 65.1 65.2 65.5
12/07/2019 21:52:40 55.21 55.65 55.76 55.4 56.4 56 64.29 65.05 66.93 65.1 65.2 65.5
12/07/2019 21:52:41 54.79 55.36 55.76 55.4 56.4 56 64.45 64.72 66.93 65.1 65.2 65.5
12/07/2019 21:52:42 54.94 55.16 55.76 55.4 56.4 56 64.47 64.95 66.93 65.1 65.2 65.5
12/07/2019 21:52:43 55.05 55.04 55.76 55.4 56.4 56 64.46 64.54 66.93 65.1 65.2 65.5
12/07/2019 21:52:44 55.08 55.18 55.76 55.4 56.4 56 65.43 65.22 66.93 65.1 65.2 65.5
12/07/2019 21:52:45 55.03 55.09 55.76 55.4 56.4 56 64.86 65.23 66.93 65.1 65.2 65.5
12/07/2019 21:52:46 55.07 55.13 55.76 55.4 56.4 56 64.19 64.99 66.93 65.1 65.2 65.5
12/07/2019 21:52:47 55.11 55.22 55.76 55.4 56.4 56 64.82 64.82 66.93 65.1 65.2 65.5
12/07/2019 21:52:48 55.11 55.26 55.76 55.4 56.4 56 64.7 64.91 66.93 65.1 65.2 65.5
12/07/2019 21:52:49 55.15 55.24 55.76 55.4 56.4 56 64.68 64.86 66.93 65.1 65.2 65.5
12/07/2019 21:52:50 55.25 55.33 55.76 55.4 56.4 56 63.61 64.77 66.93 65.1 65.2 65.5
12/07/2019 21:52:51 55.71 55.63 55.76 55.4 56.4 56 64.36 64.53 66.93 65.1 65.2 65.5
12/07/2019 21:52:52 54.83 55.53 55.76 55.4 56.4 56 64.94 64.75 66.93 65.1 65.2 65.5
12/07/2019 21:52:53 55.18 55.17 55.76 55.4 56.4 56 64.35 64.74 66.93 65 65.2 65.5
12/07/2019 21:52:54 55.03 55.36 55.76 55.3 56.4 56 65.48 65.42 66.93 65 65.2 65.5
12/07/2019 21:52:55 54.69 55.02 55.76 55.3 56.4 56 64.1 65.04 66.93 65 65.2 65.5
12/07/2019 21:52:56 54.82 55.04 55.76 55.3 56.4 56 63.98 64.77 66.93 65 65.2 65.5
12/07/2019 21:52:57 54.61 54.83 55.76 55.3 56.4 56 64.24 64.36 66.93 65 65.2 65.5
12/07/2019 21:52:58 55.13 55.02 55.76 55.3 56.4 56 64.5 64.51 66.93 65 65.2 65.5
12/07/2019 21:52:59 54.84 55.12 55.76 55.3 56.4 56 64.35 64.72 66.93 65 65.2 65.5
12/07/2019 21:53:00 54.91 55.09 55.76 55.3 56.4 56 64.32 64.69 66.93 65 65.2 65.5
12/07/2019 21:53:01 55.14 55.07 55.76 55.3 56.4 56 64.36 64.62 66.93 65 65.2 65.5
12/07/2019 21:53:02 55.15 55.2 55.76 55.3 56.4 56 64.33 64.52 66.93 65 65.2 65.5
12/07/2019 21:53:03 55.1 55.26 55.76 55.3 56.4 56 64.16 64.43 66.93 65 65.2 65.5
12/07/2019 21:53:04 54.64 55.1 55.76 55.3 56.4 56 63.87 64.57 66.93 65 65.2 65.5
12/07/2019 21:53:05 55 54.96 55.76 55.3 56.4 56 64.68 64.54 66.93 65 65.2 65.5
12/07/2019 21:53:06 55.07 55.07 55.76 55.3 56.4 56 64.62 64.65 66.56 65 65.2 65.5
12/07/2019 21:53:07 55.17 55.19 55.76 55.3 56.4 56 64.36 64.76 66.05 65 65.2 65.5
12/07/2019 21:53:08 55.2 55.21 55.65 55.3 56.4 56 64.43 64.6 65.42 65 65.2 65.5
12/07/2019 21:53:09 55.03 55.37 55.65 55.3 56.4 56 63.99 64.68 65.42 65 65.2 65.5
12/07/2019 21:53:10 54.95 55.09 55.63 55.3 56.4 56 65.28 65.15 65.42 65 65.2 65.5
12/07/2019 21:53:11 55.22 55.22 55.63 55.3 56.4 56 65.43 65.51 65.51 65 65.2 65.5
12/07/2019 21:53:12 55.56 55.48 55.63 55.3 56.4 56 65.3 65.65 65.65 65 65.2 65.5
12/07/2019 21:53:13 55.04 55.37 55.63 55.3 56.4 56 64.75 65.3 65.65 65 65.2 65.5
12/07/2019 21:53:14 55.05 55.22 55.63 55.3 56.3 56 64.97 65.07 65.65 65 65.2 65.5
12/07/2019 21:53:15 55.22 55.29 55.63 55.3 56.3 56 66.87 66.39 66.39 65 65.2 65.5
12/07/2019 21:53:16 55.14 55.24 55.63 55.3 56.3 56 65.91 66.5 66.5 65 65.2 65.5
12/07/2019 21:53:17 55.09 55.22 55.63 55.3 56.3 56 65.07 65.99 66.5 65 65.2 65.5
12/07/2019 21:53:18 55.34 55.32 55.63 55.3 56.3 56 64.77 65.47 66.5 65 65.2 65.5
12/07/2019 21:53:19 55.61 55.59 55.63 55.3 56.3 56 64.69 65.16 66.5 65 65.2 65.5
12/07/2019 21:53:20 55.6 55.68 55.68 55.3 56.3 56 65.32 65.24 66.5 65 65.2 65.5
12/07/2019 21:53:21 55.56 55.7 55.7 55.3 56.3 56 64.91 65.21 66.5 65 65.2 65.5
12/07/2019 21:53:22 55.94 55.84 55.84 55.3 56.3 56 64.5 65.06 66.5 65 65.2 65.5
12/07/2019 21:53:23 55.77 55.89 55.89 55.3 56.3 56 64.61 64.9 66.5 65 65.2 65.5
12/07/2019 21:53:24 55.3 55.93 55.93 55.3 56.3 56 64.56 65.24 66.5 65 65.2 65.5
12/07/2019 21:53:25 54.93 55.45 55.93 55.3 56.3 56 64.18 64.64 66.5 65 65.2 65.5
12/07/2019 21:53:26 55.16 55.18 55.93 55.3 56.3 56 64.85 64.74 66.5 65 65.2 65.5
12/07/2019 21:53:27 55.66 55.55 55.93 55.3 56.3 56 65.18 65.11 66.5 65 65.2 65.5
12/07/2019 21:53:28 55.27 55.63 55.93 55.3 56.3 56 64.2 65.08 66.5 65 65.2 65.5
12/07/2019 21:53:29 55.49 55.6 55.93 55.3 56.3 56 64.44 64.77 66.5 65 65.2 65.5
12/07/2019 21:53:30 54.98 55.48 55.93 55.3 56.3 56 64.33 64.57 66.5 65 65.2 65.5
12/07/2019 21:53:31 54.88 55.13 55.93 55.3 56.3 56 64.47 64.52 66.5 65 65.2 65.5
12/07/2019 21:53:32 55.63 55.42 55.93 55.3 56.3 56 65.85 65.38 66.5 65 65.2 65.5
12/07/2019 21:53:33 55.3 55.54 55.93 55.3 56.3 56 65.75 65.65 66.5 65 65.2 65.5
12/07/2019 21:53:34 55.29 55.37 55.93 55.4 56.3 56 65.2 65.62 66.5 65 65.2 65.5
12/07/2019 21:53:35 54.79 55.44 55.93 55.4 56.3 56 64.66 65.63 66.5 65 65.2 65.5
12/07/2019 21:53:36 54.91 55.02 55.93 55.4 56.3 56 64.8 64.96 66.5 65 65.2 65.5
12/07/2019 21:53:37 55 55.05 55.93 55.4 56.3 56 65.44 65.37 66.5 65 65.2 65.5
12/07/2019 21:53:38 55.61 55.46 55.93 55.4 56.3 56 66.12 65.95 66.5 65 65.2 65.5
12/07/2019 21:53:39 55.4 55.5 55.93 55.4 56.3 56 66.71 66.56 66.56 65 65.2 65.5
12/07/2019 21:53:40 55.97 55.81 55.93 55.4 56.3 56 66.6 66.8 66.8 65 65.2 65.5
12/07/2019 21:53:41 56.73 56.44 56.44 55.4 56.3 56 66.48 66.62 66.8 65 65.2 65.5
12/07/2019 21:53:42 56.52 56.57 56.57 55.4 56.3 56 69.44 68.53 68.53 65 65.2 65.5
12/07/2019 21:53:43 56.69 56.69 56.69 55.4 56.4 56 70.84 70.51 70.51 65.1 65.3 65.5
12/07/2019 21:53:44 56.69 56.7 56.7 55.4 56.4 56 66.63 70.51 70.51 65.1 65.3 65.5
12/07/2019 21:53:45 56.46 56.7 56.7 55.4 56.4 56 69.3 69.18 70.51 65.1 65.3 65.5
12/07/2019 21:53:46 56.41 56.54 56.7 55.4 56.4 56 71.78 70.94 70.94 65.2 65.3 65.5
12/07/2019 21:53:47 56.36 56.48 56.7 55.4 56.4 56 70.12 70.94 70.94 65.2 65.3 65.5
12/07/2019 21:53:48 56.38 56.53 56.7 55.4 56.4 56 69.54 70.56 70.94 65.2 65.3 65.5
12/07/2019 21:53:49 56.62 56.64 56.7 55.4 56.4 56 72.15 71.68 71.68 65.3 65.3 65.5
12/07/2019 21:53:50 56.72 56.71 56.71 55.4 56.4 56 72.75 72.5 72.5 65.4 65.3 65.5
12/07/2019 21:53:51 56.27 56.66 56.71 55.4 56.4 56 70.41 72.43 72.5 65.4 65.4 65.5
12/07/2019 21:53:52 55.99 56.43 56.71 55.4 56.4 56 71.58 71.88 72.5 65.4 65.4 65.5
12/07/2019 21:53:53 56.24 56.3 56.71 55.4 56.4 56 72.77 72.73 72.73 65.5 65.4 65.5
12/07/2019 21:53:54 56.1 56.26 56.71 55.4 56.4 56 70.31 72.51 72.73 65.5 65.4 65.5
12/07/2019 21:53:55 55.66 56.1 56.71 55.4 56.3 56 69.1 71.3 72.73 65.6 65.4 65.5
12/07/2019 21:53:56 55.96 56.07 56.71 55.4 56.3 56 68.71 70.01 72.73 65.6 65.4 65.5
12/07/2019 21:53:57 55.47 56.04 56.71 55.4 56.3 56 66.52 69.4 72.73 65.6 65.4 65.5
12/07/2019 21:53:58 55.26 55.58 56.71 55.4 56.3 56 65.9 67.62 72.73 65.6 65.4 65.5
12/07/2019 21:53:59 55.12 55.46 56.71 55.4 56.3 56 66.68 66.82 72.73 65.6 65.4 65.5
12/07/2019 21:54:00 55.18 55.25 56.71 55.4 56.3 56 67.34 67.62 72.73 65.6 65.4 65.5
12/07/2019 21:54:01 55.15 55.25 56.71 55.4 56.3 56 64.54 66.86 72.73 65.6 65.4 65.5
12/07/2019 21:54:02 55.43 55.38 56.71 55.4 56.3 56 66.21 66.18 72.73 65.6 65.4 65.5
12/07/2019 21:54:03 55.96 55.89 56.71 55.4 56.3 56 65.57 65.89 72.73 65.6 65.4 65.5
12/07/2019 21:54:04 55.92 56.15 56.71 55.4 56.3 56 64.97 65.87 72.73 65.6 65.4 65.5
12/07/2019 21:54:05 56.12 56.1 56.71 55.4 56.3 56 64.8 65.28 72.73 65.6 65.4 65.5
12/07/2019 21:54:06 55.25 56.03 56.71 55.4 56.3 56 64.31 64.96 72.73 65.5 65.4 65.5
12/07/2019 21:54:07 55.6 55.69 56.71 55.4 56.3 56 65.15 65.24 72.73 65.5 65.4 65.5
12/07/2019 21:54:08 55.24 55.58 56.71 55.4 56.3 56 65.48 65.31 72.73 65.5 65.4 65.5
12/07/2019 21:54:09 55.36 55.69 56.71 55.4 56.3 56 65.63 65.6 72.73 65.5 65.4 65.5
12/07/2019 21:54:10 55.02 55.27 56.71 55.4 56.3 56 64.57 65.75 72.73 65.5 65.4 65.5
12/07/2019 21:54:11 55.51 55.4 56.71 55.4 56.3 56 64.32 64.86 72.73 65.5 65.4 65.5
12/07/2019 21:54:12 55.6 55.62 56.71 55.4 56.3 56 64.81 64.9 72.73 65.5 65.4 65.5
12/07/2019 21:54:13 54.85 55.51 56.71 55.4 56.3 56 65.18 65.18 72.73 65.5 65.4 65.5
12/07/2019 21:54:14 54.81 55.15 56.71 55.4 56.3 56 64.77 65.13 72.73 65.5 65.4 65.5
12/07/2019 21:54:15 55.17 55.2 56.71 55.4 56.3 56 63.6 65.06 72.73 65.5 65.4 65.5
12/07/2019 21:54:16 55.25 55.35 56.71 55.4 56.3 56 64.8 64.67 72.73 65.5 65.4 65.5
12/07/2019 21:54:17 54.96 55.19 56.71 55.4 56.3 56 67.09 66.65 72.73 65.5 65.4 65.5
12/07/2019 21:54:18 55.1 55.16 56.71 55.4 56.3 56 64.41 66.64 72.73 65.5 65.4 65.5
12/07/2019 21:54:19 54.79 55.13 56.71 55.4 56.3 56 64.11 65.42 72.73 65.5 65.4 65.5
12/07/2019 21:54:20 55.05 55.05 56.66 55.4 56.3 56 64.65 64.76 72.73 65.5 65.4 65.5
12/07/2019 21:54:21 55.24 55.31 56.43 55.4 56.3 56 64.86 65.2 72.73 65.5 65.4 65.5
12/07/2019 21:54:22 55.17 55.24 56.3 55.4 56.3 56 64.28 64.82 72.73 65.5 65.4 65.5
12/07/2019 21:54:23 54.83 55.16 56.26 55.4 56.3 56 64.3 64.65 72.51 65.5 65.4 65.5
12/07/2019 21:54:24 54.49 54.92 56.15 55.4 56.3 56 63.27 64.27 71.3 65.5 65.4 65.5
12/07/2019 21:54:25 54.83 55.04 56.15 55.4 56.3 56 64.84 64.72 70.01 65.5 65.4 65.5
12/07/2019 21:54:26 54.95 54.92 56.15 55.4 56.3 56 64.77 64.73 69.4 65.5 65.4 65.5
12/07/2019 21:54:27 54.65 54.92 56.15 55.4 56.3 56 63.72 64.68 67.62 65.4 65.4 65.5
12/07/2019 21:54:28 54.91 55 56.15 55.4 56.3 56 64.09 64.27 67.62 65.4 65.4 65.5
12/07/2019 21:54:29 54.63 54.93 56.15 55.4 56.3 56 64.32 64.38 67.62 65.4 65.4 65.5
12/07/2019 21:54:30 54.61 54.73 56.15 55.4 56.3 56 64.1 64.34 66.86 65.4 65.3 65.5
12/07/2019 21:54:31 54.42 54.72 56.15 55.4 56.3 56 63.46 64.32 66.65 65.4 65.3 65.5
12/07/2019 21:54:32 54.58 54.7 56.15 55.4 56.3 56 64.38 64.41 66.65 65.4 65.3 65.5
12/07/2019 21:54:33 55.13 54.93 56.15 55.4 56.3 56 64.74 64.56 66.65 65.4 65.3 65.5
12/07/2019 21:54:34 54.97 55 56.1 55.4 56.3 56 64.24 64.46 66.65 65.4 65.3 65.5
12/07/2019 21:54:35 54.88 55.02 56.03 55.4 56.3 56 64.03 64.4 66.65 65.4 65.3 65.5
12/07/2019 21:54:36 54.9 55.05 55.69 55.4 56.3 56 64.55 64.72 66.65 65.4 65.3 65.5
12/07/2019 21:54:37 54.76 55.1 55.69 55.4 56.3 56 64.42 64.82 66.65 65.4 65.3 65.5
12/07/2019 21:54:38 54.83 54.86 55.69 55.4 56.3 56 64.54 64.64 66.65 65.4 65.3 65.5
12/07/2019 21:54:39 56.46 56.06 56.06 55.4 56.3 56 65.52 65.21 66.65 65.4 65.3 65.5
12/07/2019 21:54:40 54.84 55.86 56.06 55.4 56.3 56 64.5 65.42 66.65 65.4 65.3 65.5
12/07/2019 21:54:41 55.26 55.28 56.06 55.4 56.3 56 64.6 64.83 66.65 65.4 65.3 65.5
12/07/2019 21:54:42 54.77 55.28 56.06 55.4 56.3 56 64.54 64.83 66.65 65.4 65.3 65.5
12/07/2019 21:54:43 54.68 55.07 56.06 55.4 56.2 56 64.83 65 66.65 65.4 65.3 65.5
12/07/2019 21:54:44 54.95 54.93 56.06 55.4 56.2 56 64.92 65.03 66.65 65.4 65.3 65.5
12/07/2019 21:54:45 54.98 55.01 56.06 55.4 56.2 56 66.57 66.14 66.65 65.5 65.3 65.5
12/07/2019 21:54:46 55.51 55.37 56.06 55.4 56.2 56 69.44 68.71 68.71 65.5 65.3 65.5
12/07/2019 21:54:47 56.15 55.97 56.06 55.4 56.2 56 72.83 71.91 71.91 65.5 65.4 65.5
12/07/2019 21:54:48 55.46 56.01 56.06 55.4 56.2 56 70.7 72.64 72.64 65.6 65.4 65.5
12/07/2019 21:54:49 55.32 55.56 56.06 55.4 56.2 56 65.02 70.63 72.64 65.6 65.4 65.5
12/07/2019 21:54:50 54.88 55.38 56.06 55.4 56.2 56 64.41 67.97 72.64 65.6 65.4 65.5
12/07/2019 21:54:51 55.04 55.27 56.06 55.4 56.2 56 64.04 66.08 72.64 65.6 65.4 65.5
12/07/2019 21:54:52 54.98 55.1 56.06 55.4 56.2 56 65.01 65.03 72.64 65.6 65.4 65.5
12/07/2019 21:54:53 54.72 54.99 56.06 55.4 56.2 56 66.32 66.02 72.64 65.6 65.4 65.5
12/07/2019 21:54:54 55.2 55.12 56.06 55.4 56.2 56 67.07 67.01 72.64 65.6 65.4 65.5
12/07/2019 21:54:55 55.25 55.24 56.06 55.4 56.2 56 65.87 66.77 72.64 65.6 65.4 65.5
12/07/2019 21:54:56 54.9 55.23 56.06 55.4 56.2 56 65.77 66.12 72.64 65.6 65.4 65.5
12/07/2019 21:54:57 55.27 55.26 56.06 55.4 56.2 56 66.22 66.33 72.64 65.6 65.4 65.5
12/07/2019 21:54:58 55.25 55.34 56.06 55.4 56.2 56 64.91 66.13 72.64 65.6 65.4 65.5
12/07/2019 21:54:59 55.01 55.26 56.06 55.4 56.2 56 64.76 65.44 72.64 65.6 65.4 65.5
12/07/2019 21:55:00 54.54 55.09 56.06 55.4 56.2 56 64.1 65.13 72.64 65.6 65.4 65.5
12/07/2019 21:55:01 55.52 55.34 56.06 55.4 56.2 56 66.24 65.88 72.64 65.6 65.4 65.5
12/07/2019 21:55:02 55.04 55.36 56.06 55.4 56.2 56 65.7 65.81 72.64 65.6 65.4 65.5
12/07/2019 21:55:03 55.28 55.26 56.06 55.4 56.2 56 68.33 67.53 72.64 65.6 65.4 65.5
12/07/2019 21:55:04 55.14 55.31 56.06 55.4 56.2 56 65.29 67.41 72.64 65.6 65.4 65.5
12/07/2019 21:55:05 55.82 55.67 56.06 55.4 56.2 56 65 66.28 72.64 65.6 65.4 65.5
12/07/2019 21:55:06 55.52 55.7 56.06 55.4 56.2 56 65.67 65.86 72.64 65.6 65.4 65.5
12/07/2019 21:55:07 55.22 55.65 56.06 55.4 56.2 56 64.71 65.64 72.64 65.6 65.4 65.5
12/07/2019 21:55:08 55.01 55.36 56.06 55.4 56.2 56 64.92 65.15 72.64 65.6 65.4 65.5
12/07/2019 21:55:09 55.48 55.41 56.01 55.4 56.2 56 65.2 65.33 72.64 65.6 65.4 65.5
12/07/2019 21:55:10 55.45 55.54 56.01 55.4 56.2 56 65.09 65.31 72.64 65.6 65.4 65.5
12/07/2019 21:55:11 55.58 55.61 56.01 55.4 56.2 56 65.89 65.7 72.64 65.7 65.4 65.5
12/07/2019 21:55:12 55.47 55.61 56.01 55.4 56.2 56 65.75 65.79 72.64 65.7 65.4 65.5
12/07/2019 21:55:13 55.77 55.69 56.01 55.4 56.2 56 66.82 66.76 72.64 65.7 65.4 65.5
12/07/2019 21:55:14 55.83 55.8 56.01 55.4 56.2 56 66.49 66.63 72.64 65.7 65.4 65.5
12/07/2019 21:55:15 55.41 55.81 56.01 55.4 56.2 56 65.1 66.41 72.64 65.7 65.4 65.5
12/07/2019 21:55:16 56.57 56.3 56.3 55.4 56.2 56 65.95 65.98 72.64 65.7 65.4 65.5
12/07/2019 21:55:17 56.39 56.54 56.54 55.4 56.2 56 65.15 65.87 72.64 65.7 65.4 65.5
12/07/2019 21:55:18 55.55 56.29 56.54 55.4 56.2 56 64.59 65.45 70.63 65.7 65.4 65.5
12/07/2019 21:55:19 56.29 56.17 56.54 55.5 56.2 56 65.65 65.48 67.97 65.7 65.4 65.5
12/07/2019 21:55:20 56.6 56.49 56.54 55.5 56.2 56 65.31 65.54 67.53 65.7 65.4 65.5
12/07/2019 21:55:21 59.03 58.38 58.38 55.5 56.2 56 67.41 66.98 67.53 65.7 65.4 65.5
12/07/2019 21:55:22 56.56 58.34 58.38 55.5 56.2 56 65.59 66.84 67.53 65.7 65.4 65.5
12/07/2019 21:55:23 56.45 57.21 58.38 55.5 56.2 56 65.85 66.23 67.53 65.7 65.4 65.5
12/07/2019 21:55:24 57.48 57.35 58.38 55.5 56.2 56 66.23 66.22 67.53 65.7 65.4 65.5
12/07/2019 21:55:25 56.99 57.36 58.38 55.5 56.2 56 66.06 66.18 67.53 65.7 65.4 65.5
12/07/2019 21:55:26 57.66 57.7 58.38 55.5 56.2 56 66.77 66.7 67.53 65.7 65.4 65.5
12/07/2019 21:55:27 56.37 57.36 58.38 55.5 56.2 56 65.23 66.54 67.53 65.7 65.4 65.5
12/07/2019 21:55:28 57.98 57.64 58.38 55.5 56.3 56 66.62 66.39 67.53 65.7 65.4 65.5
12/07/2019 21:55:29 59.06 58.57 58.57 55.6 56.3 56 68.25 67.66 67.66 65.8 65.4 65.5
12/07/2019 21:55:30 58.58 58.74 58.74 55.6 56.3 56 67.68 67.8 67.8 65.8 65.4 65.5
12/07/2019 21:55:31 59.4 59.24 59.24 55.6 56.3 56 68.41 68.3 68.3 65.8 65.4 65.5
12/07/2019 21:55:32 58.41 59.21 59.24 55.6 56.3 56 68.04 68.37 68.37 65.8 65.4 65.5
12/07/2019 21:55:33 60 59.77 59.77 55.6 56.3 56 69.94 69.41 69.41 65.8 65.4 65.5
12/07/2019 21:55:34 57.93 59.82 59.82 55.6 56.3 56 67.32 69.34 69.41 65.8 65.4 65.5
12/07/2019 21:55:35 56.43 58.58 59.82 55.7 56.3 56 65.85 68.09 69.41 65.8 65.4 65.5
12/07/2019 21:55:36 55.81 57.33 59.82 55.7 56.3 56 65.68 66.8 69.41 65.8 65.4 65.5
12/07/2019 21:55:37 56 56.42 59.82 55.7 56.3 56 65.81 66.22 69.41 65.8 65.4 65.5
12/07/2019 21:55:38 55.63 56.17 59.82 55.7 56.3 56 66.21 66.38 69.41 65.8 65.4 65.5
12/07/2019 21:55:39 55.08 55.9 59.82 55.7 56.3 56 64.93 66.04 69.41 65.8 65.4 65.5
12/07/2019 21:55:40 54.82 55.45 59.82 55.7 56.3 56 64.71 65.57 69.41 65.8 65.4 65.5
12/07/2019 21:55:41 55.25 55.22 59.82 55.7 56.3 56 65.39 65.42 69.41 65.9 65.4 65.5
12/07/2019 21:55:42 55.19 55.21 59.82 55.7 56.3 56 65.34 65.4 69.41 65.9 65.4 65.5
12/07/2019 21:55:43 55.14 55.31 59.82 55.7 56.3 56 65.63 65.8 69.41 65.9 65.4 65.5
12/07/2019 21:55:44 55.29 55.26 59.82 55.7 56.3 56 65.23 65.45 69.41 65.9 65.4 65.5
12/07/2019 21:55:45 55.06 55.31 59.82 55.7 56.3 56 64.52 65.37 69.41 65.9 65.4 65.5
12/07/2019 21:55:46 54.88 55.15 59.82 55.7 56.3 56 64.42 64.84 69.41 65.9 65.4 65.5
12/07/2019 21:55:47 55.59 55.42 59.82 55.7 56.3 56 65.68 65.41 69.41 65.9 65.4 65.5
12/07/2019 21:55:48 55.29 55.44 59.82 55.7 56.3 56 66.13 65.97 69.41 65.9 65.4 65.5
12/07/2019 21:55:49 55.05 55.34 59.82 55.7 56.3 56 64.98 65.9 69.41 65.9 65.4 65.5
12/07/2019 21:55:50 55.53 55.52 59.82 55.7 56.3 56 65.25 65.39 69.41 65.9 65.4 65.5
12/07/2019 21:55:51 55.18 55.41 59.82 55.7 56.3 56 65.42 65.5 69.41 65.9 65.4 65.5
12/07/2019 21:55:52 54.97 55.34 59.82 55.7 56.3 56 66.05 66.11 69.41 65.9 65.4 65.5
12/07/2019 21:55:53 55.55 55.36 59.82 55.7 56.3 56 65.72 66.32 69.41 65.9 65.4 65.5
12/07/2019 21:55:54 55.36 55.43 59.82 55.7 56.3 56 65.31 65.88 69.41 65.9 65.4 65.5
12/07/2019 21:55:55 55.49 55.54 59.82 55.7 56.3 56 64.34 65.43 69.41 65.9 65.4 65.5
12/07/2019 21:55:56 55.53 55.58 59.82 55.7 56.3 56 67.55 67.02 69.41 65.9 65.5 65.5
12/07/2019 21:55:57 55.43 55.59 59.82 55.7 56.3 56 64.96 66.8 69.41 65.9 65.5 65.5
12/07/2019 21:55:58 55.23 55.5 59.82 55.7 56.3 56 64.58 65.67 69.41 65.9 65.4 65.5
12/07/2019 21:55:59 55.15 55.35 59.82 55.7 56.3 56 64.64 65.16 69.41 65.9 65.5 65.5
12/07/2019 21:56:00 54.5 55.29 59.82 55.7 56.3 56 64.04 65.03 69.41 65.9 65.5 65.5
12/07/2019 21:56:01 54.9 55.02 59.82 55.7 56.3 56 64.83 64.77 69.41 65.9 65.5 65.5
12/07/2019 21:56:02 54.98 54.99 59.82 55.7 56.3 56 64.19 64.65 69.41 65.9 65.5 65.5
12/07/2019 21:56:03 54.8 54.97 59.82 55.7 56.3 56 64.92 64.86 69.34 65.9 65.5 65.5
12/07/2019 21:56:04 54.85 54.97 58.58 55.6 56.3 56 64.57 64.97 68.09 65.9 65.5 65.5
12/07/2019 21:56:05 54.86 55.02 57.33 55.6 56.3 56 64.6 64.81 67.02 65.9 65.5 65.5
12/07/2019 21:56:06 54.67 54.91 56.42 55.6 56.3 56 64.42 64.76 67.02 65.9 65.5 65.5
12/07/2019 21:56:07 54.92 54.92 56.17 55.6 56.3 56 64.89 64.92 67.02 65.9 65.5 65.5
12/07/2019 21:56:08 55.08 55.08 55.9 55.6 56.3 56 64.41 64.77 67.02 65.9 65.5 65.5
12/07/2019 21:56:09 54.76 55.1 55.59 55.6 56.3 56 64.37 64.76 67.02 65.9 65.5 65.5
12/07/2019 21:56:10 54.31 54.91 55.59 55.6 56.3 56 63.59 64.5 67.02 65.9 65.5 65.5
12/07/2019 21:56:11 54.82 54.79 55.59 55.6 56.3 56 64.85 64.72 67.02 65.9 65.5 65.5
12/07/2019 21:56:12 54.73 54.79 55.59 55.6 56.3 56 64.01 64.61 67.02 65.9 65.4 65.5
12/07/2019 21:56:13 55.19 55.13 55.59 55.6 56.3 56 64.48 64.61 67.02 65.9 65.4 65.5
12/07/2019 21:56:14 54.78 55.04 55.59 55.6 56.3 56 63.97 64.41 67.02 65.9 65.4 65.5
12/07/2019 21:56:15 54.47 54.88 55.59 55.6 56.3 56 63.2 64.1 67.02 65.9 65.4 65.5
12/07/2019 21:56:16 54.96 54.89 55.59 55.6 56.3 56 64.82 64.47 67.02 65.9 65.4 65.5
12/07/2019 21:56:17 54.74 54.91 55.59 55.6 56.3 56 64.25 64.69 67.02 65.9 65.4 65.5
12/07/2019 21:56:18 54.99 54.95 55.59 55.6 56.3 56 64.79 64.68 67.02 65.9 65.4 65.5
12/07/2019 21:56:19 55.21 55.14 55.59 55.6 56.3 56 64.54 64.82 67.02 65.9 65.4 65.5
12/07/2019 21:56:20 55.02 55.19 55.59 55.6 56.3 56 64.79 64.75 67.02 65.9 65.4 65.5
12/07/2019 21:56:21 54.97 55.17 55.59 55.6 56.3 56 64.57 64.81 67.02 65.9 65.4 65.5
12/07/2019 21:56:22 55.16 55.27 55.59 55.6 56.3 56 65.06 65.24 67.02 65.9 65.4 65.5
12/07/2019 21:56:23 55.02 55.16 55.59 55.6 56.3 56 65.07 65.12 67.02 65.9 65.4 65.5
12/07/2019 21:56:24 55.44 55.41 55.59 55.6 56.3 56 66.05 65.9 67.02 65.9 65.4 65.5
12/07/2019 21:56:25 55.54 55.46 55.59 55.6 56.3 56 65.3 65.71 67.02 65.9 65.4 65.5
12/07/2019 21:56:26 55.21 55.51 55.59 55.6 56.3 56 64.86 65.51 66.8 65.9 65.4 65.5
12/07/2019 21:56:27 55.64 55.51 55.51 55.6 56.3 56 65.82 65.55 65.9 65.9 65.4 65.5
12/07/2019 21:56:28 55.28 55.47 55.51 55.6 56.3 56 65.38 65.59 65.9 65.9 65.4 65.5
12/07/2019 21:56:29 55.26 55.46 55.51 55.6 56.3 56 64.92 65.56 65.9 65.9 65.4 65.5
12/07/2019 21:56:30 55.32 55.43 55.51 55.6 56.3 56 65 65.32 65.9 65.9 65.4 65.5
12/07/2019 21:56:31 55.12 55.41 55.51 55.6 56.3 56 65.06 65.3 65.9 65.9 65.4 65.5
12/07/2019 21:56:32 55.27 55.37 55.51 55.6 56.3 56 64.68 65.04 65.9 65.9 65.4 65.5
12/07/2019 21:56:33 55.12 55.34 55.51 55.6 56.3 56 64.84 65.06 65.9 65.9 65.4 65.5
12/07/2019 21:56:34 54.96 55.21 55.51 55.6 56.3 56 64.94 65.17 65.9 65.8 65.4 65.5
12/07/2019 21:56:35 55.27 55.28 55.51 55.6 56.3 56 64.54 65.12 65.9 65.8 65.4 65.5
12/07/2019 21:56:36 55.47 55.59 55.59 55.5 56.3 56 65.47 65.5 65.9 65.8 65.4 65.6
12/07/2019 21:56:37 55.26 55.48 55.59 55.5 56.3 56 65.38 65.46 65.9 65.8 65.4 65.6
12/07/2019 21:56:38 55.39 55.42 55.59 55.5 56.3 56 65.61 65.64 65.9 65.8 65.4 65.6
12/07/2019 21:56:39 54.89 55.34 55.59 55.5 56.3 56 65.25 65.55 65.9 65.8 65.4 65.6
12/07/2019 21:56:40 55.17 55.21 55.59 55.5 56.3 56 64.71 65.35 65.9 65.8 65.4 65.6
12/07/2019 21:56:41 54.89 55.15 55.59 55.5 56.3 56 64.52 64.96 65.9 65.8 65.4 65.6
12/07/2019 21:56:42 55.1 55.11 55.59 55.5 56.3 56 64.87 64.98 65.9 65.8 65.4 65.6
12/07/2019 21:56:43 55.34 55.27 55.59 55.5 56.3 56 65.77 65.47 65.9 65.8 65.4 65.6
12/07/2019 21:56:44 55.1 55.27 55.59 55.5 56.2 56 65.04 65.43 65.9 65.8 65.4 65.6
12/07/2019 21:56:45 54.98 55.18 55.59 55.5 56.2 56 64.61 65.21 65.9 65.8 65.4 65.6
12/07/2019 21:56:46 54.69 55.1 55.59 55.5 56.2 56 64.13 64.9 65.9 65.8 65.4 65.6
12/07/2019 21:56:47 54.54 54.9 55.59 55.5 56.2 56 64.03 64.56 65.9 65.8 65.4 65.6
12/07/2019 21:56:48 54.67 54.73 55.59 55.5 56.2 56 63.83 64.18 65.9 65.8 65.4 65.6
12/07/2019 21:56:49 55.1 55.16 55.59 55.5 56.2 56 65.12 64.97 65.9 65.8 65.4 65.6
12/07/2019 21:56:50 54.94 55 55.59 55.5 56.2 56 64.27 64.59 65.9 65.8 65.4 65.6
12/07/2019 21:56:51 54.75 55.02 55.59 55.5 56.2 56 64.74 64.71 65.9 65.8 65.4 65.5
12/07/2019 21:56:52 54.78 54.9 55.59 55.5 56.2 56 64.58 64.86 65.9 65.8 65.4 65.5
12/07/2019 21:56:53 55.01 55.12 55.59 55.5 56.2 56 64.56 64.79 65.9 65.8 65.4 65.5
12/07/2019 21:56:54 55.26 55.19 55.59 55.5 56.2 56 64.88 64.86 65.71 65.8 65.4 65.5
12/07/2019 21:56:55 54.98 55.17 55.59 55.5 56.2 56 64.91 65.09 65.64 65.8 65.4 65.5
12/07/2019 21:56:56 56.02 55.7 55.7 55.5 56.2 56 67.17 66.53 66.53 65.8 65.4 65.5
12/07/2019 21:56:57 56.3 56.11 56.11 55.5 56.2 56 68.67 67.99 67.99 65.8 65.4 65.5
12/07/2019 21:56:58 55.5 56.27 56.27 55.5 56.2 56 67.29 68.03 68.03 65.8 65.4 65.5
12/07/2019 21:56:59 55.24 55.75 56.27 55.5 56.2 56 66.31 67.68 68.03 65.8 65.4 65.5
12/07/2019 21:57:00 55.12 55.38 56.27 55.5 56.2 56 65.72 66.64 68.03 65.8 65.4 65.5
12/07/2019 21:57:01 55.31 55.34 56.27 55.5 56.2 56 65.38 66.11 68.03 65.8 65.4 65.5
12/07/2019 21:57:02 54.41 55.32 56.27 55.5 56.2 56 64.26 65.64 68.03 65.8 65.4 65.5
12/07/2019 21:57:03 54.7 54.84 56.27 55.5 56.2 56 64.56 65.02 68.03 65.8 65.4 65.5
12/07/2019 21:57:04 55.09 55 56.27 55.5 56.2 56 65.44 65.23 68.03 65.8 65.4 65.5
12/07/2019 21:57:05 54.84 55.08 56.27 55.5 56.2 56 64.33 65.32 68.03 65.8 65.4 65.5
12/07/2019 21:57:06 55.02 55.05 56.27 55.5 56.2 56 64.37 64.62 68.03 65.8 65.4 65.5
12/07/2019 21:57:07 54.45 54.98 56.27 55.5 56.2 56 64.54 64.77 68.03 65.8 65.4 65.5
12/07/2019 21:57:08 55.28 55.11 56.27 55.5 56.2 56 65.33 65.14 68.03 65.8 65.4 65.5
12/07/2019 21:57:09 55.14 55.24 56.27 55.5 56.2 56 65.82 65.59 68.03 65.8 65.4 65.5
12/07/2019 21:57:10 54.89 55.16 56.27 55.4 56.2 56 64.77 65.56 68.03 65.8 65.4 65.5
12/07/2019 21:57:11 55.05 55.15 56.27 55.4 56.1 56 65.15 65.61 68.03 65.8 65.4 65.5
12/07/2019 21:57:12 55.43 55.31 56.27 55.5 56.1 56 65.82 65.56 68.03 65.8 65.4 65.5
12/07/2019 21:57:13 55.31 55.37 56.27 55.5 56.1 56 66.27 66.12 68.03 65.8 65.4 65.5
12/07/2019 21:57:14 55.13 55.45 56.27 55.5 56.1 56 65.58 66.23 68.03 65.8 65.4 65.5
12/07/2019 21:57:15 54.84 55.32 56.27 55.5 56.1 56 64.59 65.87 68.03 65.8 65.4 65.5
12/07/2019 21:57:16 55.11 55.15 56.27 55.5 56.1 56 65.71 65.63 68.03 65.8 65.4 65.5
12/07/2019 21:57:17 55.33 55.34 56.27 55.5 56.1 56 65.21 65.62 68.03 65.8 65.4 65.5
12/07/2019 21:57:18 54.92 55.28 56.27 55.5 56.1 56 64.92 65.47 68.03 65.8 65.4 65.6
12/07/2019 21:57:19 55.06 55.25 56.27 55.5 56.1 56 64.94 65.19 68.03 65.8 65.4 65.6
12/07/2019 21:57:20 55.28 55.25 56.27 55.5 56.1 56 65 65.2 68.03 65.8 65.4 65.6
12/07/2019 21:57:21 55.49 55.5 56.27 55.5 56.1 56 65.54 65.7 68.03 65.9 65.4 65.6
12/07/2019 21:57:22 54.93 55.35 56.27 55.5 56.1 56 63.8 65.24 68.03 65.8 65.4 65.6
12/07/2019 21:57:23 55.07 55.24 56.27 55.5 56.1 56 64.46 64.57 68.03 65.9 65.4 65.6
12/07/2019 21:57:24 54.95 55.11 56.27 55.5 56.1 56 64.99 65.05 68.03 65.9 65.4 65.6
12/07/2019 21:57:25 54.87 55.06 56.27 55.5 56.1 56 64.95 65.08 68.03 65.9 65.4 65.6
12/07/2019 21:57:26 54.63 54.95 56.27 55.5 56.1 56 64.31 64.88 68.03 65.9 65.4 65.6
12/07/2019 21:57:27 54.93 54.95 56.27 55.5 56.1 56 65.02 64.95 68.03 65.9 65.4 65.6
12/07/2019 21:57:28 54.77 54.91 55.75 55.5 56.1 56 65.09 65.16 67.68 65.9 65.4 65.6
12/07/2019 21:57:29 54.91 54.95 55.5 55.5 56.1 56 66.08 65.89 66.64 65.9 65.4 65.6
12/07/2019 21:57:30 54.6 54.96 55.5 55.5 56.1 56 64.65 65.66 66.23 65.9 65.4 65.6
12/07/2019 21:57:31 55.13 55.02 55.5 55.4 56.1 56 64.82 65.27 66.23 65.9 65.4 65.6
12/07/2019 21:57:32 55.09 55.11 55.5 55.4 56.1 56 64.67 64.99 66.23 65.9 65.4 65.6
12/07/2019 21:57:33 54.91 55.16 55.5 55.4 56.1 56 64.92 64.92 66.23 65.9 65.4 65.6
12/07/2019 21:57:34 55.17 55.25 55.5 55.4 56.1 56 65.1 65.28 66.23 65.9 65.4 65.6
12/07/2019 21:57:35 54.91 55.09 55.5 55.4 56.1 56 64.21 64.98 66.23 65.9 65.4 65.6
12/07/2019 21:57:36 55.05 55.13 55.5 55.4 56.1 56 64.67 64.89 66.23 65.9 65.4 65.6
12/07/2019 21:57:37 54.81 55.12 55.5 55.4 56.1 56 64.84 65.09 66.23 65.9 65.4 65.6
12/07/2019 21:57:38 54.87 54.96 55.5 55.4 56.1 56 65.01 65.03 66.23 65.9 65.4 65.6
12/07/2019 21:57:39 54.92 54.99 55.5 55.4 56.1 56 65.16 65.17 66.23 65.9 65.4 65.6
12/07/2019 21:57:40 54.83 55.06 55.5 55.4 56.1 56 64.86 65.29 66.23 65.9 65.4 65.6
12/07/2019 21:57:41 54.87 54.92 55.5 55.4 56.1 56 64.74 64.97 66.23 65.9 65.4 65.6
12/07/2019 21:57:42 54.27 54.9 55.5 55.4 56.1 56 63.41 64.81 66.23 65.9 65.4 65.6
12/07/2019 21:57:43 55.08 55.04 55.5 55.4 56.1 56 64.65 64.64 66.23 65.9 65.4 65.6
12/07/2019 21:57:44 55.19 55.12 55.5 55.4 56 56 65.26 65.04 65.89 65.9 65.4 65.6
12/07/2019 21:57:45 55.11 55.26 55.5 55.4 56 56 65.13 65.21 65.89 65.9 65.4 65.6
12/07/2019 21:57:46 54.65 55.1 55.5 55.4 56 56 64.64 65.29 65.89 65.9 65.4 65.6
12/07/2019 21:57:47 54.71 54.98 55.5 55.4 56 56 64.66 65.1 65.89 65.9 65.4 65.6
12/07/2019 21:57:48 54.45 54.85 55.5 55.4 56 56 63.81 64.83 65.89 65.9 65.4 65.6
12/07/2019 21:57:49 54.87 54.79 55.5 55.4 56 56 64.23 64.31 65.89 65.9 65.4 65.6
12/07/2019 21:57:50 55.07 55 55.5 55.4 56 56 65 64.83 65.89 65.9 65.4 65.6
12/07/2019 21:57:51 54.57 55.02 55.35 55.4 56 56 63.89 64.87 65.89 65.9 65.4 65.6
12/07/2019 21:57:52 54.66 54.86 55.26 55.4 56 56 63.89 64.45 65.89 65.9 65.4 65.6
12/07/2019 21:57:53 54.75 54.79 55.26 55.4 56 56 64.25 64.39 65.89 65.9 65.4 65.6
12/07/2019 21:57:54 55.09 55.05 55.26 55.4 56 56 64.56 64.68 65.89 65.8 65.4 65.6
12/07/2019 21:57:55 55.33 55.23 55.26 55.4 56 56 64.31 64.57 65.89 65.8 65.4 65.6
12/07/2019 21:57:56 55.86 55.71 55.71 55.4 56 56 64.5 64.59 65.89 65.8 65.4 65.6
12/07/2019 21:57:57 57.57 57.16 57.16 55.4 56 56 65.31 65.17 65.89 65.9 65.4 65.6
12/07/2019 21:57:58 58.36 57.92 57.92 55.5 56 56 65.71 65.65 65.89 65.9 65.4 65.6
12/07/2019 21:57:59 56.82 57.89 57.92 55.5 56 56 65.61 65.76 65.76 65.9 65.4 65.6
12/07/2019 21:58:00 55.71 57.26 57.92 55.5 56 56 64.61 65.69 65.76 65.9 65.4 65.6
12/07/2019 21:58:01 56.09 56.33 57.92 55.5 56 56 64.77 65.11 65.76 65.9 65.4 65.6
12/07/2019 21:58:02 55.24 56.18 57.92 55.5 56 56 64 64.9 65.76 65.9 65.4 65.6
12/07/2019 21:58:03 55.44 55.6 57.92 55.5 56 56 64.82 64.85 65.76 65.9 65.4 65.6
12/07/2019 21:58:04 55.43 55.57 57.92 55.5 56 56 64.88 65.06 65.76 65.9 65.4 65.6
12/07/2019 21:58:05 55 55.45 57.92 55.5 56 56 65.48 65.4 65.76 65.9 65.4 65.6
12/07/2019 21:58:06 54.78 55.21 57.92 55.5 56 56 64.28 65.25 65.76 65.9 65.4 65.6
12/07/2019 21:58:07 54.64 54.9 57.92 55.5 56 56 64.08 64.62 65.76 65.9 65.4 65.6
12/07/2019 21:58:08 54.71 54.89 57.92 55.5 56 56 63.9 64.53 65.76 65.9 65.4 65.6
12/07/2019 21:58:09 55.55 55.25 57.92 55.5 56 56 64.34 64.4 65.76 65.9 65.4 65.6
12/07/2019 21:58:10 55.24 55.42 57.92 55.5 56 56 65.08 64.79 65.76 65.9 65.4 65.6
12/07/2019 21:58:11 55.25 55.37 57.92 55.5 56 56 64.65 65.15 65.76 65.9 65.4 65.6
12/07/2019 21:58:12 55.34 55.38 57.92 55.5 56 56 64.28 64.67 65.76 65.9 65.4 65.6
12/07/2019 21:58:13 55.02 55.37 57.92 55.5 56 56 64.19 64.51 65.76 65.9 65.4 65.6
12/07/2019 21:58:14 54.58 55.19 57.92 55.5 56 56 63.66 64.45 65.76 65.9 65.4 65.6
12/07/2019 21:58:15 54.98 54.97 57.92 55.5 56 56 64.94 64.7 65.76 65.8 65.4 65.6
12/07/2019 21:58:16 54.91 54.96 57.92 55.5 56 56 64.46 64.66 65.76 65.8 65.4 65.6
12/07/2019 21:58:17 54.8 54.99 57.92 55.5 56 56 64.32 64.83 65.76 65.8 65.4 65.6
12/07/2019 21:58:18 54.78 54.87 57.92 55.5 56 56 64.62 64.63 65.76 65.8 65.4 65.6
12/07/2019 21:58:19 55.11 55.08 57.92 55.5 56 56 64.6 64.7 65.76 65.8 65.4 65.6
12/07/2019 21:58:20 55.17 55.25 57.92 55.5 56 56 66.09 65.67 65.76 65.8 65.4 65.6
12/07/2019 21:58:21 56 55.72 57.92 55.5 56 56 70.05 69.19 69.19 65.9 65.4 65.6
12/07/2019 21:58:22 57.03 56.6 57.92 55.5 56 56 67.1 68.68 69.19 65.9 65.4 65.6
12/07/2019 21:58:23 57.91 57.56 57.92 55.5 56 56 66.05 67.69 69.19 65.9 65.4 65.6
12/07/2019 21:58:24 58.53 58.22 58.22 55.5 56 56 67.61 67.5 69.19 65.9 65.4 65.6
12/07/2019 21:58:25 56.91 58.17 58.22 55.5 56 56 67.04 67.64 69.19 65.9 65.4 65.6
12/07/2019 21:58:26 56.47 57.38 58.22 55.5 56 56 68.32 68.31 69.19 65.9 65.4 65.6
12/07/2019 21:58:27 56.08 56.88 58.22 55.5 56 56 69.79 69.6 69.6 65.9 65.5 65.6
12/07/2019 21:58:28 55.85 56.39 58.22 55.5 56 56 69.06 69.36 69.6 66 65.5 65.6
12/07/2019 21:58:29 55.37 56.03 58.22 55.5 56 56 68.1 69.08 69.6 66 65.5 65.6
12/07/2019 21:58:30 55.66 55.7 58.22 55.5 56 56 69.31 69.24 69.6 66 65.5 65.6
12/07/2019 21:58:31 55.35 55.72 58.22 55.5 56 56 67.2 69.36 69.6 66 65.5 65.6
12/07/2019 21:58:32 55.76 55.67 58.22 55.5 56 56 68.22 68.31 69.6 66 65.5 65.6
12/07/2019 21:58:33 55.78 55.76 58.22 55.5 56 56 68.39 68.93 69.6 66 65.5 65.6
12/07/2019 21:58:34 56.13 56.07 58.22 55.5 56 56 66.59 68.17 69.6 66 65.5 65.6
12/07/2019 21:58:35 55.27 55.96 58.22 55.5 56 56 65.92 67.15 69.6 66 65.5 65.6
12/07/2019 21:58:36 54.97 55.57 58.22 55.5 56 56 65.94 66.64 69.6 66 65.5 65.6
12/07/2019 21:58:37 55.48 55.45 58.22 55.5 56 56 65.31 66.13 69.6 66 65.5 65.6
12/07/2019 21:58:38 55.02 55.42 58.22 55.5 56 56 64.77 65.65 69.6 66 65.5 65.6
12/07/2019 21:58:39 55.19 55.25 58.22 55.5 56 56 65.25 65.52 69.6 66 65.5 65.6
12/07/2019 21:58:40 54.68 55.19 58.22 55.5 56 56 64.35 65.14 69.6 66 65.5 65.6
12/07/2019 21:58:41 54.98 55.04 58.22 55.5 56 56 65.13 65.03 69.6 66 65.5 65.6
12/07/2019 21:58:42 54.79 54.99 58.22 55.5 55.9 56 63.96 65 69.6 66 65.5 65.6
12/07/2019 21:58:43 54.81 54.94 58.22 55.5 55.9 56 64.2 64.39 69.6 66 65.5 65.6
12/07/2019 21:58:44 54.56 54.81 58.22 55.5 55.9 56 63.68 64.26 69.6 65.9 65.5 65.6
12/07/2019 21:58:45 54.98 54.99 58.22 55.5 55.9 56 64.99 64.88 69.6 65.9 65.5 65.6
12/07/2019 21:58:46 54.57 54.84 58.22 55.5 55.9 56 64.46 64.63 69.6 65.9 65.5 65.6
12/07/2019 21:58:47 54.51 54.67 58.22 55.5 55.9 56 63.84 64.4 69.6 65.9 65.5 65.6
12/07/2019 21:58:48 55.13 54.95 58.22 55.5 55.9 56 64.45 64.39 69.6 65.8 65.5 65.6
12/07/2019 21:58:49 54.9 55.02 58.22 55.5 55.9 56 64.57 64.54 69.6 65.8 65.5 65.6
12/07/2019 21:58:50 54.32 54.97 58.22 55.5 55.9 56 64.5 64.84 69.6 65.7 65.5 65.6
12/07/2019 21:58:51 55.22 54.97 58.22 55.5 55.9 56 64.89 64.92 69.6 65.7 65.5 65.6
12/07/2019 21:58:52 55.14 55.19 58.22 55.4 55.9 56 65.09 65.17 69.6 65.6 65.5 65.6
12/07/2019 21:58:53 54.93 55.04 58.22 55.4 55.9 56 64.98 65 69.6 65.6 65.5 65.6
12/07/2019 21:58:54 55.54 55.38 58.17 55.4 55.9 56 65.67 65.63 69.6 65.6 65.5 65.6
12/07/2019 21:58:55 54.42 55.35 57.38 55.4 55.9 56 64.09 65.56 69.6 65.5 65.5 65.6
12/07/2019 21:58:56 54.78 54.87 56.88 55.4 55.9 56 64.31 64.7 69.6 65.5 65.5 65.6
12/07/2019 21:58:57 54.8 54.98 56.39 55.4 55.9 56 65.28 65.28 69.36 65.5 65.5 65.6
12/07/2019 21:58:58 54.83 54.9 56.07 55.4 55.9 56 64.37 64.89 69.36 65.5 65.5 65.6
12/07/2019 21:58:59 55.48 55.34 56.07 55.4 55.9 56 65.63 65.51 69.36 65.5 65.5 65.6
12/07/2019 21:59:00 56.07 55.89 56.07 55.4 55.9 56 65.69 65.87 69.36 65.5 65.5 65.6
12/07/2019 21:59:01 55.54 55.83 56.07 55.4 55.9 56 64.67 65.5 68.93 65.5 65.5 65.6
12/07/2019 21:59:02 55.28 55.6 56.07 55.4 55.9 56 65.09 65.2 68.93 65.5 65.5 65.6
12/07/2019 21:59:03 54.89 55.46 56.07 55.4 55.9 56 64.26 65.18 68.17 65.5 65.5 65.6
12/07/2019 21:59:04 54.84 55.07 55.96 55.4 55.9 56 64.19 64.59 67.15 65.5 65.5 65.6
12/07/2019 21:59:05 54.94 55.04 55.89 55.4 55.9 56 64.62 64.72 66.64 65.5 65.5 65.6
12/07/2019 21:59:06 55.13 55.13 55.89 55.4 55.9 56 64.18 64.78 66.13 65.5 65.5 65.6
12/07/2019 21:59:07 54.91 55.23 55.89 55.4 55.9 56 64.22 64.65 65.87 65.5 65.5 65.6
12/07/2019 21:59:08 55.02 55.1 55.89 55.4 55.9 56 64.5 64.62 65.87 65.5 65.5 65.6
12/07/2019 21:59:09 55.28 55.27 55.89 55.4 55.9 56 65.47 65.33 65.87 65.5 65.5 65.6
12/07/2019 21:59:10 55.24 55.37 55.89 55.4 55.9 56 64.16 65.4 65.87 65.5 65.5 65.6
12/07/2019 21:59:11 54.94 55.25 55.89 55.4 55.9 56 64.99 65.02 65.87 65.5 65.5 65.6
12/07/2019 21:59:12 55.16 55.18 55.89 55.4 55.9 56 66.64 66.45 66.45 65.5 65.5 65.6
12/07/2019 21:59:13 55.32 55.31 55.89 55.4 55.9 56 66.22 66.76 66.76 65.5 65.5 65.6
12/07/2019 21:59:14 54.73 55.28 55.89 55.4 55.9 56 64 66.26 66.76 65.5 65.5 65.6
12/07/2019 21:59:15 55.08 55.07 55.89 55.4 55.9 56 64.75 65.08 66.76 65.5 65.5 65.6
12/07/2019 21:59:16 55.27 55.21 55.89 55.4 55.9 56 64.73 64.87 66.76 65.5 65.5 65.6
12/07/2019 21:59:17 55.68 55.55 55.89 55.4 55.9 56 65 65.22 66.76 65.5 65.5 65.6
12/07/2019 21:59:18 55.19 55.51 55.89 55.4 55.9 56 64.49 64.78 66.76 65.5 65.5 65.6
12/07/2019 21:59:19 55.11 55.37 55.89 55.4 55.9 56 64.1 64.65 66.76 65.5 65.5 65.6
12/07/2019 21:59:20 55.27 55.35 55.89 55.4 55.9 56 64.75 64.74 66.76 65.5 65.5 65.6
12/07/2019 21:59:21 55.22 55.38 55.89 55.4 55.9 56 65.03 64.98 66.76 65.5 65.5 65.6
12/07/2019 21:59:22 55.43 55.41 55.89 55.4 55.9 56 66.07 65.87 66.76 65.5 65.5 65.6
12/07/2019 21:59:23 55.19 55.42 55.89 55.4 55.9 56 67.19 67.15 67.15 65.5 65.5 65.6
12/07/2019 21:59:24 55.51 55.46 55.89 55.4 55.9 56 69.5 69.13 69.13 65.5 65.5 65.6
12/07/2019 21:59:25 56.42 56.21 56.21 55.4 55.9 55.9 73.63 72.74 72.74 65.6 65.5 65.6
12/07/2019 21:59:26 55.89 56.29 56.29 55.4 55.9 55.9 70.96 72.79 72.79 65.6 65.5 65.6
12/07/2019 21:59:27 55.78 56.22 56.29 55.4 55.9 55.9 70.29 72.95 72.95 65.7 65.6 65.6
12/07/2019 21:59:28 55.61 55.9 56.29 55.4 55.9 55.9 65.63 70.38 72.95 65.7 65.6 65.6
12/07/2019 21:59:29 55.35 55.74 56.29 55.4 55.8 55.9 65.07 68.01 72.95 65.7 65.6 65.6
12/07/2019 21:59:30 55.22 55.52 56.29 55.4 55.8 55.9 66.01 66.62 72.95 65.7 65.6 65.6
12/07/2019 21:59:31 55.24 55.3 56.29 55.4 55.8 55.9 65.69 66.2 72.95 65.7 65.6 65.6
12/07/2019 21:59:32 55.16 55.33 56.29 55.5 55.8 55.9 65.07 65.87 72.95 65.7 65.6 65.6
12/07/2019 21:59:33 55.29 55.45 56.29 55.5 55.8 55.9 65.39 65.85 72.95 65.7 65.6 65.6
12/07/2019 21:59:34 55.48 55.48 56.29 55.5 55.8 55.9 65.19 65.62 72.95 65.7 65.6 65.6
12/07/2019 21:59:35 55.01 55.35 56.29 55.5 55.8 55.9 64.44 65.16 72.95 65.7 65.6 65.5
12/07/2019 21:59:36 54.95 55.17 56.29 55.5 55.8 55.9 64.55 64.97 72.95 65.7 65.6 65.5
12/07/2019 21:59:37 54.9 55.09 56.29 55.5 55.8 55.9 64.46 64.79 72.95 65.7 65.5 65.5
12/07/2019 21:59:38 54.88 54.94 56.29 55.5 55.8 55.9 64.37 64.58 72.95 65.7 65.5 65.5
12/07/2019 21:59:39 55.14 55.19 56.29 55.4 55.8 55.9 65.4 65.22 72.95 65.7 65.5 65.5
12/07/2019 21:59:40 55.1 55.1 56.29 55.5 55.8 55.9 65.93 65.76 72.95 65.7 65.5 65.5
12/07/2019 21:59:41 54.94 55.15 56.29 55.4 55.8 55.9 66.82 66.8 72.95 65.7 65.5 65.5
12/07/2019 21:59:42 54.96 55.14 56.29 55.4 55.8 55.9 64.64 66.14 72.95 65.7 65.5 65.5
12/07/2019 21:59:43 54.69 54.96 56.29 55.4 55.8 55.9 65.71 65.84 72.95 65.7 65.5 65.5
12/07/2019 21:59:44 54.92 55.19 56.29 55.4 55.8 55.9 66.2 66.18 72.95 65.7 65.5 65.5
12/07/2019 21:59:45 54.87 55.01 56.29 55.4 55.8 55.9 64.16 66.32 72.95 65.7 65.5 65.5
12/07/2019 21:59:46 55.23 55.12 56.29 55.4 55.8 55.9 64.6 64.96 72.95 65.7 65.5 65.5
12/07/2019 21:59:47 54.76 55.15 56.29 55.4 55.8 55.9 64.7 64.98 72.95 65.6 65.5 65.5
12/07/2019 21:59:48 54.88 54.94 56.29 55.4 55.8 55.9 64.04 64.75 72.95 65.6 65.5 65.5
12/07/2019 21:59:49 54.87 54.95 56.29 55.4 55.8 55.9 64.31 64.38 72.95 65.6 65.5 65.5
12/07/2019 21:59:50 54.97 55.1 56.29 55.4 55.8 55.9 63.81 64.38 72.95 65.6 65.5 65.5
12/07/2019 21:59:51 54.8 55.03 56.29 55.4 55.8 55.9 64.59 64.58 72.95 65.6 65.5 65.5
12/07/2019 21:59:52 54.92 54.95 56.29 55.4 55.8 55.9 64.59 64.71 72.95 65.6 65.5 65.5
12/07/2019 21:59:53 54.32 54.9 56.29 55.4 55.8 55.9 64.11 64.46 72.95 65.6 65.5 65.5
12/07/2019 21:59:54 55.12 55.06 56.29 55.4 55.8 55.9 65.44 65.28 72.95 65.6 65.5 65.5
12/07/2019 21:59:55 54.8 54.95 56.29 55.4 55.8 55.9 64.27 65.05 72.95 65.6 65.5 65.5
12/07/2019 21:59:56 54.99 55.02 56.22 55.4 55.8 55.9 64.76 64.76 72.95 65.6 65.5 65.5
12/07/2019 21:59:57 55.09 55.23 55.9 55.4 55.8 55.9 65.21 65.18 70.38 65.6 65.5 65.5
12/07/2019 21:59:58 55.21 55.23 55.74 55.4 55.8 55.9 67.06 66.58 68.01 65.6 65.5 65.5
12/07/2019 21:59:59 55.21 55.41 55.52 55.4 55.8 55.9 66.04 66.63 66.8 65.6 65.5 65.5
12/07/2019 22:00:00 55.83 55.62 55.62 55.4 55.8 55.9 66.89 66.86 66.86 65.6 65.5 65.5
12/07/2019 22:00:01 55.06 55.59 55.62 55.4 55.8 55.9 64.53 66.56 66.86 65.6 65.5 65.5
12/07/2019 22:00:02 54.63 55.27 55.62 55.4 55.8 55.9 64.31 65.42 66.86 65.6 65.5 65.5
12/07/2019 22:00:03 54.56 54.87 55.62 55.4 55.8 55.8 64.42 64.83 66.86 65.6 65.5 65.5
12/07/2019 22:00:04 54.6 54.71 55.62 55.4 55.8 55.8 64.52 64.65 66.86 65.6 65.5 65.5
12/07/2019 22:00:05 54.73 54.78 55.62 55.4 55.8 55.8 64.59 64.81 66.86 65.5 65.5 65.4
12/07/2019 22:00:06 54.82 54.94 55.62 55.4 55.8 55.8 64.65 64.94 66.86 65.5 65.5 65.4
12/07/2019 22:00:07 55.08 55 55.62 55.4 55.8 55.8 65.12 65.06 66.86 65.5 65.5 65.4
12/07/2019 22:00:08 55.44 55.27 55.62 55.4 55.8 55.8 65.45 65.3 66.86 65.5 65.5 65.4
12/07/2019 22:00:09 55.35 55.43 55.62 55.4 55.8 55.8 63.99 65.26 66.86 65.5 65.5 65.4
12/07/2019 22:00:10 55.19 55.42 55.62 55.4 55.7 55.8 64.69 64.9 66.86 65.5 65.5 65.4
12/07/2019 22:00:11 55.04 55.37 55.62 55.4 55.8 55.8 63.98 64.58 66.86 65.5 65.5 65.4
12/07/2019 22:00:12 54.92 55.12 55.62 55.4 55.7 55.8 64.89 64.82 66.86 65.5 65.5 65.4
12/07/2019 22:00:13 54.87 55.12 55.62 55.4 55.7 55.8 64.22 64.8 66.86 65.5 65.5 65.4
12/07/2019 22:00:14 55.11 55.03 55.62 55.4 55.7 55.8 64.69 64.73 66.86 65.5 65.5 65.4
12/07/2019 22:00:15 54.73 55.01 55.62 55.4 55.7 55.8 63.71 64.58 66.86 65.5 65.5 65.4
12/07/2019 22:00:16 54.56 54.84 55.62 55.4 55.7 55.8 64.26 64.31 66.86 65.5 65.5 65.4
12/07/2019 22:00:17 55.06 55 55.62 55.4 55.7 55.8 64.53 64.53 66.86 65.5 65.5 65.4
12/07/2019 22:00:18 54.77 55.12 55.62 55.4 55.7 55.8 64.09 64.73 66.86 65.5 65.5 65.4
12/07/2019 22:00:19 54.83 54.88 55.62 55.4 55.7 55.8 64.34 64.33 66.86 65.5 65.5 65.4
12/07/2019 22:00:20 55.01 55.06 55.62 55.4 55.7 55.8 64.7 64.7 66.86 65.5 65.5 65.4
12/07/2019 22:00:21 54.55 54.99 55.62 55.4 55.7 55.8 63.72 64.69 66.86 65.5 65.5 65.4
12/07/2019 22:00:22 55.11 55.01 55.62 55.4 55.7 55.8 64.48 64.56 66.86 65.5 65.5 65.4
12/07/2019 22:00:23 54.93 55.06 55.62 55.4 55.7 55.8 63.93 64.36 66.86 65.5 65.5 65.4
12/07/2019 22:00:24 54.93 55.15 55.62 55.3 55.7 55.8 63.92 64.26 66.86 65.5 65.5 65.4
12/07/2019 22:00:25 54.93 54.97 55.62 55.3 55.7 55.8 64.66 64.47 66.86 65.5 65.5 65.4
12/07/2019 22:00:26 54.9 55.14 55.62 55.3 55.7 55.8 64.31 64.76 66.86 65.5 65.5 65.4
12/07/2019 22:00:27 55.36 55.22 55.62 55.3 55.7 55.8 64.63 64.66 66.86 65.5 65.5 65.4
12/07/2019 22:00:28 55.39 55.32 55.62 55.3 55.7 55.8 65.1 64.94 66.86 65.5 65.5 65.4
12/07/2019 22:00:29 54.7 55.31 55.62 55.3 55.7 55.8 65.64 65.79 66.86 65.4 65.5 65.4
12/07/2019 22:00:30 55.5 55.39 55.59 55.3 55.7 55.8 65.42 66.11 66.56 65.4 65.5 65.4
12/07/2019 22:00:31 55.09 55.34 55.43 55.3 55.7 55.8 64.18 65.51 66.11 65.4 65.5 65.4
12/07/2019 22:00:32 56.19 55.92 55.92 55.2 55.7 55.8 64.94 64.96 66.11 65.4 65.5 65.4
12/07/2019 22:00:33 56.42 56.29 56.29 55.2 55.7 55.8 65.13 65.1 66.11 65.4 65.5 65.4
12/07/2019 22:00:34 55.69 56.19 56.29 55.2 55.7 55.8 64.01 65.01 66.11 65.4 65.5 65.4
12/07/2019 22:00:35 55.84 56.03 56.29 55.2 55.7 55.8 64.41 64.66 66.11 65.4 65.5 65.4
12/07/2019 22:00:36 55.48 55.87 56.29 55.2 55.7 55.8 64.79 64.85 66.11 65.4 65.5 65.4
12/07/2019 22:00:37 55.06 55.66 56.29 55.2 55.7 55.8 63.9 64.6 66.11 65.3 65.5 65.4
12/07/2019 22:00:38 55.05 55.38 56.29 55.2 55.7 55.8 63.98 64.28 66.11 65.3 65.5 65.4
12/07/2019 22:00:39 55.24 55.22 56.29 55.2 55.7 55.8 64.23 64.37 66.11 65.3 65.5 65.4
12/07/2019 22:00:40 54.73 55.17 56.29 55.2 55.7 55.8 63.33 64.05 66.11 65.3 65.5 65.4
12/07/2019 22:00:41 54.57 54.98 56.29 55.2 55.7 55.8 64.43 64.29 66.11 65.3 65.5 65.4
12/07/2019 22:00:42 54.71 54.75 56.29 55.2 55.7 55.8 64.3 64.35 66.11 65.3 65.5 65.4
12/07/2019 22:00:43 54.92 54.93 56.29 55.2 55.7 55.8 64.76 64.74 66.11 65.3 65.5 65.4
12/07/2019 22:00:44 54.75 54.9 56.29 55.2 55.7 55.8 64.55 64.81 66.11 65.3 65.5 65.4
12/07/2019 22:00:45 54.72 54.85 56.29 55.2 55.7 55.8 64.03 64.61 66.11 65.3 65.5 65.4
12/07/2019 22:00:46 54.67 54.87 56.29 55.2 55.7 55.8 64.21 64.55 66.11 65.3 65.5 65.4
12/07/2019 22:00:47 54.33 54.76 56.29 55.2 55.7 55.8 64.02 64.33 66.11 65.3 65.5 65.4
12/07/2019 22:00:48 54.79 54.72 56.29 55.2 55.7 55.8 63.99 64.14 66.11 65.3 65.5 65.4
12/07/2019 22:00:49 54.78 54.93 56.29 55.2 55.7 55.8 64.06 64.48 66.11 65.3 65.5 65.4
12/07/2019 22:00:50 54.41 54.7 56.29 55.2 55.6 55.8 64.31 64.29 66.11 65.3 65.5 65.4
12/07/2019 22:00:51 54.93 54.82 56.29 55.2 55.6 55.8 64.55 64.46 66.11 65.3 65.5 65.4
12/07/2019 22:00:52 54.87 54.96 56.29 55.2 55.6 55.8 64.48 64.77 66.11 65.3 65.4 65.4
12/07/2019 22:00:53 54.89 54.91 56.29 55.2 55.6 55.8 64.37 64.61 66.11 65.3 65.4 65.4
12/07/2019 22:00:54 55.07 55.22 56.29 55.2 55.6 55.8 64.54 64.95 66.11 65.3 65.4 65.4
12/07/2019 22:00:55 54.62 54.9 56.29 55.2 55.6 55.8 63.74 64.27 66.11 65.3 65.4 65.4
12/07/2019 22:00:56 54.83 54.91 56.29 55.2 55.6 55.8 64.33 64.44 66.11 65.3 65.4 65.4
12/07/2019 22:00:57 54.42 54.79 56.29 55.2 55.6 55.8 64.12 64.29 66.11 65.3 65.4 65.4
12/07/2019 22:00:58 55 54.85 56.29 55.2 55.6 55.8 64.82 64.71 66.11 65.3 65.4 65.4
12/07/2019 22:00:59 54.48 54.84 56.29 55.2 55.6 55.8 63.78 64.61 66.11 65.3 65.4 65.4
12/07/2019 22:01:00 54.58 54.66 56.29 55.2 55.6 55.8 63.48 64.16 65.51 65.3 65.4 65.4
12/07/2019 22:01:01 55.05 54.99 56.29 55.2 55.6 55.8 64.35 64.33 65.1 65.3 65.4 65.4
12/07/2019 22:01:02 55.31 55.21 56.29 55.2 55.6 55.8 64.24 64.46 65.1 65.3 65.4 65.4
12/07/2019 22:01:03 54.44 55.16 56.19 55.2 55.6 55.8 63.51 64.16 65.01 65.3 65.4 65.4
12/07/2019 22:01:04 54.82 54.86 56.03 55.2 55.6 55.8 64.32 64.22 64.95 65.3 65.4 65.4
12/07/2019 22:01:05 54.54 54.81 55.87 55.2 55.6 55.8 63.67 64.15 64.95 65.3 65.4 65.4
12/07/2019 22:01:06 55.09 55.04 55.66 55.2 55.6 55.8 64.11 64.45 64.95 65.3 65.4 65.4
12/07/2019 22:01:07 54.54 55 55.38 55.2 55.6 55.8 63.72 64.08 64.95 65.3 65.4 65.4
12/07/2019 22:01:08 54.63 54.78 55.22 55.2 55.6 55.8 64.24 64.25 64.95 65.3 65.4 65.4
12/07/2019 22:01:09 54.69 54.73 55.22 55.2 55.6 55.8 63.43 64.04 64.95 65.3 65.4 65.4
12/07/2019 22:01:10 54.72 54.84 55.22 55.2 55.6 55.8 63.96 63.97 64.95 65.3 65.4 65.4
12/07/2019 22:01:11 54.71 54.81 55.22 55.2 55.6 55.8 64.6 64.46 64.95 65.3 65.4 65.4
12/07/2019 22:01:12 54.62 54.72 55.22 55.2 55.6 55.8 63.64 64.31 64.95 65.3 65.4 65.4
12/07/2019 22:01:13 54.32 54.71 55.22 55.2 55.6 55.8 63.03 64 64.95 65.3 65.4 65.4
12/07/2019 22:01:14 54.61 54.62 55.22 55.2 55.6 55.8 63.2 63.39 64.95 65.3 65.4 65.4
12/07/2019 22:01:15 54.76 54.76 55.22 55.2 55.6 55.8 63.77 63.84 64.95 65.3 65.4 65.4
12/07/2019 22:01:16 54.68 54.85 55.22 55.2 55.6 55.8 64.24 64.28 64.95 65.3 65.4 65.4
12/07/2019 22:01:17 54.66 54.84 55.22 55.2 55.6 55.8 63.53 64.22 64.95 65.2 65.4 65.4
12/07/2019 22:01:18 54.47 54.72 55.22 55.2 55.5 55.8 63.59 63.79 64.95 65.2 65.4 65.4
12/07/2019 22:01:19 55.04 54.96 55.22 55.2 55.5 55.8 64.59 64.46 64.95 65.2 65.4 65.4
12/07/2019 22:01:20 54.76 54.94 55.22 55.2 55.5 55.8 64.04 64.56 64.95 65.2 65.4 65.4
12/07/2019 22:01:21 54.61 54.88 55.22 55.2 55.5 55.8 63.51 64.31 64.95 65.2 65.4 65.4
12/07/2019 22:01:22 55.18 55.08 55.22 55.2 55.5 55.8 64.9 64.73 64.95 65.2 65.4 65.4
12/07/2019 22:01:23 54.69 55.04 55.22 55.2 55.5 55.8 64.1 64.66 64.95 65.2 65.4 65.4
12/07/2019 22:01:24 55.15 55.14 55.21 55.2 55.5 55.8 64.8 64.75 64.75 65.2 65.4 65.4
12/07/2019 22:01:25 54.74 55.09 55.21 55.2 55.5 55.8 64.28 64.85 64.85 65.2 65.4 65.4
12/07/2019 22:01:26 55.14 55.13 55.21 55.2 55.5 55.8 64.73 64.69 64.85 65.2 65.4 65.4
12/07/2019 22:01:27 55.04 55.15 55.21 55.1 55.5 55.8 64.92 64.94 64.94 65.2 65.4 65.4
12/07/2019 22:01:28 54.91 55.2 55.21 55.1 55.5 55.8 64.6 64.95 64.95 65.2 65.4 65.4
12/07/2019 22:01:29 55.07 55.09 55.21 55.1 55.5 55.8 64.06 64.74 64.95 65.2 65.4 65.4
12/07/2019 22:01:30 54.87 55.19 55.21 55.1 55.5 55.8 63.98 64.6 64.95 65.2 65.4 65.4
12/07/2019 22:01:31 54.92 55.03 55.21 55.1 55.5 55.8 64.41 64.37 64.95 65.2 65.4 65.4
12/07/2019 22:01:32 54.57 54.92 55.2 55.1 55.5 55.8 63.96 64.29 64.95 65.2 65.4 65.4
12/07/2019 22:01:33 54.59 54.75 55.2 55.1 55.5 55.8 63.65 64.2 64.95 65.2 65.4 65.4
12/07/2019 22:01:34 55.04 55 55.2 55.1 55.5 55.8 64.58 64.43 64.95 65.2 65.4 65.4
12/07/2019 22:01:35 55.14 55.14 55.2 55.1 55.5 55.8 65.09 64.93 64.95 65.2 65.4 65.4
12/07/2019 22:01:36 54.98 55.17 55.2 55.1 55.5 55.8 63.92 64.94 64.95 65.2 65.4 65.4
12/07/2019 22:01:37 54.63 54.99 55.2 55.1 55.5 55.8 63.91 64.21 64.95 65.2 65.4 65.4
12/07/2019 22:01:38 54.9 54.93 55.2 55.1 55.5 55.8 64.51 64.52 64.95 65.2 65.4 65.4
12/07/2019 22:01:39 54.85 54.94 55.2 55.1 55.5 55.8 67.15 66.63 66.63 65.2 65.4 65.4
12/07/2019 22:01:40 54.98 55 55.2 55.1 55.5 55.8 66.79 67.01 67.01 65.2 65.4 65.4
12/07/2019 22:01:41 56.21 55.8 55.8 55.1 55.5 55.8 67.53 67.55 67.55 65.2 65.4 65.4
12/07/2019 22:01:42 56.99 56.62 56.62 55.1 55.5 55.8 66.08 67.22 67.55 65.2 65.4 65.4
12/07/2019 22:01:43 57.46 57.22 57.22 55.2 55.5 55.8 65.87 66.57 67.55 65.2 65.4 65.4
12/07/2019 22:01:44 57.76 57.57 57.57 55.2 55.5 55.8 65.83 66.15 67.55 65.2 65.4 65.4
12/07/2019 22:01:45 56.5 57.59 57.59 55.2 55.5 55.8 66.25 66.63 67.55 65.2 65.4 65.4
12/07/2019 22:01:46 56.22 56.89 57.59 55.2 55.5 55.8 67.01 67.05 67.55 65.3 65.4 65.4
12/07/2019 22:01:47 56.37 56.55 57.59 55.2 55.5 55.8 72.62 71.21 71.21 65.3 65.4 65.4
12/07/2019 22:01:48 56.26 56.4 57.59 55.2 55.5 55.8 71.07 71.31 71.31 65.4 65.4 65.4
12/07/2019 22:01:49 56.44 56.43 57.59 55.2 55.5 55.8 72.11 72.2 72.2 65.4 65.5 65.4
12/07/2019 22:01:50 56.91 56.81 57.59 55.2 55.5 55.8 73.11 73.06 73.06 65.5 65.5 65.4
12/07/2019 22:01:51 56.25 56.66 57.59 55.2 55.5 55.8 70.68 72.31 73.06 65.5 65.5 65.4
12/07/2019 22:01:52 55.63 56.41 57.59 55.2 55.5 55.8 67.55 71.45 73.06 65.5 65.5 65.4
12/07/2019 22:01:53 55.8 55.97 57.59 55.2 55.5 55.8 67.57 69.34 73.06 65.6 65.5 65.4
12/07/2019 22:01:54 55.25 55.91 57.59 55.2 55.5 55.8 65.91 68.34 73.06 65.6 65.5 65.4
12/07/2019 22:01:55 55.05 55.47 57.59 55.2 55.5 55.8 66.64 67.09 73.06 65.6 65.5 65.4
12/07/2019 22:01:56 55.46 55.54 57.59 55.2 55.5 55.8 66.56 66.92 73.06 65.6 65.5 65.4
12/07/2019 22:01:57 55.12 55.41 57.59 55.2 55.4 55.8 66.25 66.7 73.06 65.5 65.5 65.4
12/07/2019 22:01:58 55.14 55.33 57.59 55.2 55.4 55.8 65.51 66.55 73.06 65.5 65.5 65.4
12/07/2019 22:01:59 54.87 55.18 57.59 55.2 55.4 55.8 64.26 65.8 73.06 65.5 65.5 65.4
12/07/2019 22:02:00 54.76 54.99 57.59 55.2 55.4 55.8 64.08 64.93 73.06 65.5 65.5 65.4
12/07/2019 22:02:01 54.75 55.04 57.59 55.2 55.4 55.8 64.25 64.99 73.06 65.5 65.5 65.4
12/07/2019 22:02:02 55.11 55.08 57.59 55.2 55.4 55.8 65.34 65.17 73.06 65.5 65.5 65.4
12/07/2019 22:02:03 54.9 55.03 57.59 55.2 55.4 55.8 64.44 64.94 73.06 65.5 65.5 65.4
12/07/2019 22:02:04 54.66 54.89 57.59 55.2 55.4 55.8 64.25 64.57 73.06 65.5 65.5 65.4
12/07/2019 22:02:05 55.17 55.07 57.59 55.2 55.4 55.8 65.11 64.97 73.06 65.5 65.5 65.4
12/07/2019 22:02:06 55.06 55.21 57.59 55.2 55.4 55.8 64.48 65.1 73.06 65.5 65.5 65.4
12/07/2019 22:02:07 55.11 55.2 57.59 55.2 55.4 55.8 64.63 64.84 73.06 65.5 65.5 65.4
12/07/2019 22:02:08 55.04 55.25 57.59 55.2 55.4 55.8 65.06 65.33 73.06 65.5 65.5 65.4
12/07/2019 22:02:09 55.03 55.1 57.59 55.2 55.4 55.8 64.27 64.83 73.06 65.5 65.5 65.4
12/07/2019 22:02:10 55.4 55.3 57.59 55.2 55.4 55.8 65.05 64.87 73.06 65.5 65.5 65.4
12/07/2019 22:02:11 55.16 55.3 57.59 55.2 55.4 55.8 64.76 64.97 73.06 65.5 65.5 65.4
12/07/2019 22:02:12 55.19 55.39 57.59 55.2 55.4 55.8 64.31 64.79 73.06 65.5 65.5 65.4
12/07/2019 22:02:13 54.75 55.18 57.59 55.2 55.4 55.8 63.61 64.58 73.06 65.5 65.5 65.4
12/07/2019 22:02:14 54.8 54.92 57.59 55.2 55.4 55.8 63.56 63.99 73.06 65.5 65.5 65.4
12/07/2019 22:02:15 55.21 55.16 56.89 55.2 55.4 55.8 64.19 64.12 73.06 65.5 65.5 65.4
12/07/2019 22:02:16 54.65 55.22 56.81 55.2 55.4 55.8 64.13 64.49 73.06 65.5 65.5 65.4
12/07/2019 22:02:17 54.86 54.94 56.81 55.2 55.4 55.8 64.55 64.44 73.06 65.5 65.5 65.4
12/07/2019 22:02:18 55.1 55 56.81 55.2 55.4 55.8 64.81 64.79 73.06 65.5 65.5 65.4
12/07/2019 22:02:19 55.05 55.13 56.81 55.2 55.4 55.8 64.54 64.85 73.06 65.5 65.5 65.4
12/07/2019 22:02:20 55.15 55.17 56.66 55.2 55.4 55.8 63.83 64.62 72.31 65.5 65.5 65.4
12/07/2019 22:02:21 54.52 55.1 56.41 55.2 55.4 55.8 63.44 64.08 71.45 65.5 65.5 65.4
12/07/2019 22:02:22 54.53 54.84 55.97 55.2 55.4 55.8 63.77 63.91 69.34 65.5 65.5 65.4
12/07/2019 22:02:23 54.69 54.81 55.91 55.2 55.4 55.8 63.78 64.08 68.34 65.5 65.5 65.4
12/07/2019 22:02:24 55.27 55.02 55.54 55.2 55.4 55.8 64.76 64.61 67.09 65.5 65.5 65.4
12/07/2019 22:02:25 55.19 55.19 55.54 55.2 55.4 55.8 64.45 64.46 66.92 65.5 65.5 65.4
12/07/2019 22:02:26 54.94 55.14 55.41 55.2 55.4 55.8 66.47 66.1 66.7 65.5 65.5 65.4
12/07/2019 22:02:27 54.76 55.09 55.39 55.2 55.4 55.8 63.78 65.72 66.55 65.5 65.5 65.4
12/07/2019 22:02:28 55.57 55.38 55.39 55.2 55.4 55.8 65.08 65.34 66.1 65.5 65.5 65.4
12/07/2019 22:02:29 55.27 55.53 55.53 55.2 55.4 55.8 64.12 64.87 66.1 65.5 65.5 65.4
12/07/2019 22:02:30 54.67 55.24 55.53 55.2 55.4 55.8 64.8 64.76 66.1 65.5 65.5 65.4
12/07/2019 22:02:31 55.48 55.45 55.53 55.2 55.4 55.8 68.91 68.13 68.13 65.5 65.5 65.4
12/07/2019 22:02:32 55.18 55.43 55.53 55.2 55.4 55.8 65.25 67.92 68.13 65.5 65.5 65.4
12/07/2019 22:02:33 54.97 55.29 55.53 55.2 55.4 55.8 64.61 66.6 68.13 65.5 65.5 65.4
12/07/2019 22:02:34 54.95 55.08 55.53 55.2 55.4 55.8 65.01 65.33 68.13 65.5 65.5 65.4
12/07/2019 22:02:35 55.17 55.28 55.53 55.2 55.4 55.8 64.78 65.31 68.13 65.5 65.5 65.4
12/07/2019 22:02:36 55.05 55.3 55.53 55.2 55.4 55.8 64.2 65.08 68.13 65.5 65.5 65.4
12/07/2019 22:02:37 55.59 55.46 55.53 55.2 55.4 55.8 64.94 64.85 68.13 65.5 65.5 65.4
12/07/2019 22:02:38 55.74 55.69 55.69 55.2 55.4 55.8 66.06 65.86 68.13 65.5 65.5 65.4
12/07/2019 22:02:39 56.41 56.17 56.17 55.2 55.4 55.8 67.63 67.01 68.13 65.5 65.5 65.4
12/07/2019 22:02:40 56.36 56.36 56.36 55.2 55.4 55.8 65.97 66.95 68.13 65.5 65.5 65.4
12/07/2019 22:02:41 56.34 56.42 56.42 55.2 55.4 55.8 68.54 68.04 68.13 65.5 65.5 65.4
12/07/2019 22:02:42 56.66 56.6 56.6 55.2 55.4 55.8 70.14 69.53 69.53 65.6 65.5 65.4
12/07/2019 22:02:43 56.76 56.77 56.77 55.2 55.4 55.8 69.2 69.92 69.92 65.6 65.5 65.4
12/07/2019 22:02:44 56.56 56.73 56.77 55.2 55.4 55.8 67.6 69.09 69.92 65.6 65.5 65.4
12/07/2019 22:02:45 56.45 56.71 56.77 55.3 55.4 55.8 72.15 71.23 71.23 65.6 65.5 65.4
12/07/2019 22:02:46 56.18 56.47 56.77 55.3 55.4 55.8 71.87 71.75 71.75 65.7 65.6 65.4
12/07/2019 22:02:47 56.07 56.33 56.77 55.3 55.4 55.8 69.63 71.87 71.87 65.7 65.6 65.4
12/07/2019 22:02:48 56.53 56.44 56.77 55.3 55.4 55.8 69.54 70.58 71.87 65.7 65.6 65.4
12/07/2019 22:02:49 56.32 56.39 56.77 55.3 55.4 55.8 72.19 71.6 71.87 65.8 65.6 65.4
12/07/2019 22:02:50 55.84 56.38 56.77 55.3 55.4 55.8 66.09 71.15 71.87 65.8 65.6 65.4
12/07/2019 22:02:51 55.7 55.97 56.77 55.3 55.4 55.8 67.28 68.76 71.87 65.8 65.6 65.4
12/07/2019 22:02:52 55.91 56.01 56.77 55.3 55.4 55.8 67.43 67.86 71.87 65.8 65.6 65.4
12/07/2019 22:02:53 55.54 55.85 56.77 55.3 55.4 55.8 66.73 67.78 71.87 65.8 65.6 65.4
12/07/2019 22:02:54 55.29 55.65 56.77 55.3 55.4 55.8 65.82 67.04 71.87 65.8 65.6 65.4
12/07/2019 22:02:55 55.14 55.45 56.77 55.3 55.4 55.8 65.47 66.23 71.87 65.8 65.6 65.4
12/07/2019 22:02:56 55.04 55.3 56.77 55.3 55.4 55.8 64.49 65.88 71.87 65.8 65.6 65.4
12/07/2019 22:02:57 55.26 55.32 56.77 55.3 55.4 55.8 64.62 65.13 71.87 65.8 65.6 65.4
12/07/2019 22:02:58 55.09 55.34 56.77 55.3 55.4 55.8 64.45 64.91 71.87 65.8 65.6 65.4
12/07/2019 22:02:59 55.11 55.2 56.77 55.3 55.4 55.8 64.41 64.76 71.87 65.8 65.6 65.4
12/07/2019 22:03:00 55.97 55.82 56.77 55.3 55.4 55.8 65.45 65.39 71.87 65.8 65.6 65.4
12/07/2019 22:03:01 55.6 56.02 56.77 55.3 55.4 55.8 65.41 65.86 71.87 65.8 65.6 65.4
12/07/2019 22:03:02 55.13 55.65 56.77 55.3 55.4 55.8 64.01 65.27 71.87 65.8 65.6 65.4
12/07/2019 22:03:03 55.34 55.42 56.77 55.3 55.4 55.8 65.35 65.08 71.87 65.8 65.6 65.4
12/07/2019 22:03:04 55.25 55.32 56.77 55.3 55.4 55.8 64.55 65.06 71.87 65.8 65.6 65.4
12/07/2019 22:03:05 55.81 55.78 56.77 55.3 55.4 55.8 64.88 65.22 71.87 65.8 65.6 65.4
12/07/2019 22:03:06 55.41 55.56 56.77 55.3 55.4 55.8 64.82 64.95 71.87 65.8 65.6 65.4
12/07/2019 22:03:07 55.92 55.79 56.77 55.3 55.4 55.8 65 65.07 71.87 65.8 65.6 65.5
12/07/2019 22:03:08 55.65 55.81 56.77 55.3 55.4 55.8 65.06 65.05 71.87 65.8 65.6 65.5
12/07/2019 22:03:09 55.94 55.94 56.77 55.3 55.4 55.8 64.65 65.05 71.87 65.8 65.6 65.5
12/07/2019 22:03:10 56.01 56.06 56.77 55.3 55.4 55.8 65.53 65.38 71.87 65.8 65.6 65.5
12/07/2019 22:03:11 55.73 55.98 56.77 55.3 55.4 55.8 64.81 65.24 71.87 65.8 65.6 65.5
12/07/2019 22:03:12 55.95 55.98 56.77 55.3 55.4 55.8 65.56 65.42 71.87 65.8 65.6 65.5
12/07/2019 22:03:13 55.72 56 56.73 55.3 55.4 55.8 65.53 65.61 71.87 65.9 65.6 65.5
12/07/2019 22:03:14 55.67 55.91 56.71 55.3 55.4 55.8 64.94 65.51 71.87 65.9 65.6 65.5
12/07/2019 22:03:15 55.53 55.85 56.47 55.3 55.4 55.8 65.36 65.5 71.87 65.9 65.6 65.5
12/07/2019 22:03:16 55.47 55.6 56.44 55.3 55.4 55.8 65.37 65.53 71.87 65.9 65.6 65.5
12/07/2019 22:03:17 56.18 55.94 56.44 55.3 55.4 55.8 65.3 65.41 71.6 65.9 65.6 65.5
12/07/2019 22:03:18 56.13 56.18 56.39 55.3 55.4 55.8 65.45 65.49 71.6 65.9 65.6 65.5
12/07/2019 22:03:19 55.67 56.06 56.38 55.3 55.4 55.8 64.57 65.36 71.15 65.9 65.6 65.5
12/07/2019 22:03:20 55.14 55.85 56.18 55.3 55.4 55.8 64.79 65.03 68.76 65.9 65.6 65.5
12/07/2019 22:03:21 55.24 55.53 56.18 55.3 55.4 55.8 64.77 65.25 67.86 65.8 65.6 65.5
12/07/2019 22:03:22 55.19 55.41 56.18 55.3 55.4 55.8 64.35 65.02 67.78 65.8 65.6 65.5
12/07/2019 22:03:23 55.1 55.38 56.18 55.3 55.4 55.8 63.88 64.55 67.04 65.8 65.6 65.5
12/07/2019 22:03:24 55.03 55.26 56.18 55.3 55.4 55.8 65.36 64.94 66.23 65.8 65.6 65.5
12/07/2019 22:03:25 55.36 55.24 56.18 55.2 55.4 55.8 65.89 65.63 65.88 65.8 65.6 65.5
12/07/2019 22:03:26 54.72 55.23 56.18 55.2 55.4 55.8 65.18 65.66 65.86 65.8 65.6 65.5
12/07/2019 22:03:27 55.25 55.17 56.18 55.2 55.4 55.8 66.88 66.51 66.51 65.8 65.6 65.5
12/07/2019 22:03:28 54.93 55.17 56.18 55.2 55.4 55.8 65.69 66.56 66.56 65.8 65.6 65.5
12/07/2019 22:03:29 54.78 55.11 56.18 55.2 55.4 55.8 64.87 65.87 66.56 65.7 65.6 65.5
12/07/2019 22:03:30 55.02 55.02 56.18 55.2 55.4 55.8 66 65.95 66.56 65.7 65.6 65.5
12/07/2019 22:03:31 55.29 55.21 56.18 55.2 55.4 55.8 65.83 66.02 66.56 65.7 65.6 65.5
12/07/2019 22:03:32 54.93 55.2 56.18 55.2 55.4 55.8 64.98 65.79 66.56 65.7 65.6 65.5
12/07/2019 22:03:33 55.03 55.06 56.18 55.2 55.4 55.8 64.36 65.28 66.56 65.7 65.6 65.5
12/07/2019 22:03:34 54.97 55.13 56.18 55.2 55.4 55.8 64.39 64.83 66.56 65.7 65.6 65.5
12/07/2019 22:03:35 55.02 55.11 56.18 55.2 55.4 55.8 64.62 64.83 66.56 65.7 65.6 65.5
12/07/2019 22:03:36 55.14 55.21 56.18 55.2 55.4 55.8 63.91 64.72 66.56 65.7 65.6 65.5
12/07/2019 22:03:37 55.53 55.56 56.18 55.2 55.4 55.8 65.09 65.09 66.56 65.7 65.6 65.5
12/07/2019 22:03:38 54.74 55.28 56.18 55.2 55.4 55.8 63.51 64.59 66.56 65.7 65.6 65.5
12/07/2019 22:03:39 55.01 55.07 56.18 55.2 55.4 55.8 64.24 64.28 66.56 65.7 65.6 65.5
12/07/2019 22:03:40 54.98 55.04 56.18 55.2 55.4 55.8 63.87 64.22 66.56 65.7 65.6 65.5
12/07/2019 22:03:41 54.96 55.16 56.18 55.2 55.4 55.8 64.2 64.26 66.56 65.7 65.6 65.5
12/07/2019 22:03:42 54.89 54.94 56.18 55.2 55.4 55.8 63.83 64.17 66.56 65.7 65.6 65.5
12/07/2019 22:03:43 54.82 55 56.18 55.2 55.4 55.8 64.05 64.24 66.56 65.7 65.6 65.5
12/07/2019 22:03:44 55.05 55.06 56.18 55.2 55.4 55.8 64.28 64.54 66.56 65.7 65.6 65.5
12/07/2019 22:03:45 54.83 55.02 56.18 55.2 55.4 55.8 63.69 64.25 66.56 65.7 65.6 65.5
12/07/2019 22:03:46 55.51 55.36 56.18 55.2 55.4 55.8 64.15 64.14 66.56 65.7 65.6 65.5
12/07/2019 22:03:47 55.55 55.58 56.18 55.2 55.4 55.8 65.98 65.63 66.56 65.7 65.6 65.5
12/07/2019 22:03:48 55.22 55.65 56.06 55.2 55.4 55.8 65.71 66.23 66.56 65.7 65.6 65.5
12/07/2019 22:03:49 55.07 55.34 55.85 55.2 55.4 55.8 64.24 65.43 66.56 65.7 65.6 65.5
12/07/2019 22:03:50 55.42 55.38 55.65 55.2 55.4 55.8 64.48 64.76 66.56 65.7 65.6 65.5
12/07/2019 22:03:51 55.79 55.71 55.71 55.2 55.4 55.8 70 69.01 69.01 65.7 65.6 65.5
12/07/2019 22:03:52 56.2 56.13 56.13 55.2 55.4 55.8 69.72 69.55 69.55 65.7 65.6 65.5
12/07/2019 22:03:53 57.33 56.91 56.91 55.2 55.4 55.8 71.1 71.5 71.5 65.8 65.6 65.5
12/07/2019 22:03:54 57.74 57.52 57.52 55.3 55.4 55.8 66.96 69.98 71.5 65.8 65.6 65.5
12/07/2019 22:03:55 58.4 58.11 58.11 55.3 55.4 55.8 68.52 68.61 71.5 65.8 65.6 65.5
12/07/2019 22:03:56 57.14 58.03 58.11 55.3 55.4 55.8 69.34 69.43 71.5 65.8 65.6 65.5
12/07/2019 22:03:57 57.03 57.55 58.11 55.3 55.4 55.8 67.08 69.15 71.5 65.8 65.6 65.5
12/07/2019 22:03:58 57.48 57.45 58.11 55.3 55.4 55.8 71 70.45 71.5 65.8 65.6 65.5
12/07/2019 22:03:59 57.76 57.64 58.11 55.3 55.4 55.8 68.53 70.12 71.5 65.9 65.7 65.5
12/07/2019 22:04:00 58.22 58.08 58.11 55.3 55.4 55.8 73.01 72.29 72.29 65.9 65.7 65.5
12/07/2019 22:04:01 57.12 57.92 58.11 55.3 55.4 55.8 68.84 71.5 72.29 65.9 65.7 65.5
12/07/2019 22:04:02 56.87 57.47 58.11 55.3 55.4 55.8 66.67 69.87 72.29 65.9 65.7 65.5
12/07/2019 22:04:03 55.9 57.13 58.11 55.3 55.4 55.8 68.72 69.08 72.29 66 65.7 65.5
12/07/2019 22:04:04 55.46 56.42 58.11 55.3 55.4 55.8 64.4 68.34 72.29 66 65.7 65.5
12/07/2019 22:04:05 55.56 55.92 58.11 55.3 55.4 55.8 64.88 66.32 72.29 66 65.7 65.5
12/07/2019 22:04:06 55.06 55.62 58.11 55.3 55.4 55.8 64.48 65.44 72.29 66 65.7 65.5
12/07/2019 22:04:07 55.48 55.49 58.11 55.3 55.4 55.8 65.71 65.5 72.29 66 65.7 65.5
12/07/2019 22:04:08 55.69 55.64 58.11 55.4 55.4 55.8 65.25 65.51 72.29 66 65.7 65.5
12/07/2019 22:04:09 55.4 55.76 58.11 55.4 55.4 55.8 64.66 65.32 72.29 66 65.7 65.5
12/07/2019 22:04:10 55.8 55.67 58.11 55.4 55.4 55.8 65.84 65.68 72.29 66 65.7 65.5
12/07/2019 22:04:11 55.98 55.87 58.11 55.4 55.4 55.8 65 65.48 72.29 66 65.7 65.5
12/07/2019 22:04:12 56.99 56.77 58.11 55.4 55.4 55.8 65.91 65.78 72.29 66 65.7 65.5
12/07/2019 22:04:13 57.11 57.1 58.11 55.4 55.4 55.8 64.8 65.77 72.29 66 65.7 65.5
12/07/2019 22:04:14 56.18 56.9 58.11 55.4 55.4 55.8 65.8 65.64 72.29 66 65.7 65.5
12/07/2019 22:04:15 55.69 56.5 58.11 55.4 55.4 55.8 65.85 65.9 72.29 66 65.7 65.5
12/07/2019 22:04:16 55.72 56.07 58.11 55.4 55.4 55.8 65.66 65.98 72.29 66 65.7 65.5
12/07/2019 22:04:17 55.63 55.85 58.11 55.4 55.4 55.8 65.32 65.65 72.29 66 65.7 65.5
12/07/2019 22:04:18 55.26 55.73 58.11 55.4 55.4 55.8 64.97 65.43 72.29 66 65.7 65.5
12/07/2019 22:04:19 54.95 55.45 58.11 55.4 55.4 55.8 65.49 65.43 72.29 66 65.7 65.5
12/07/2019 22:04:20 55.02 55.18 58.11 55.4 55.4 55.8 64.49 65.41 72.29 66 65.6 65.5
12/07/2019 22:04:21 55.24 55.29 58.11 55.4 55.4 55.8 65.32 65.38 72.29 66 65.6 65.5
12/07/2019 22:04:22 54.68 55.16 58.11 55.4 55.4 55.8 63.86 65.14 72.29 66 65.6 65.5
12/07/2019 22:04:23 54.7 54.88 58.11 55.4 55.4 55.8 64.04 64.4 72.29 66 65.6 65.5
12/07/2019 22:04:24 54.61 54.83 58.11 55.4 55.4 55.8 63.87 64.32 72.29 65.9 65.6 65.5
12/07/2019 22:04:25 54.82 54.79 58.08 55.4 55.4 55.8 64.36 64.31 72.29 65.9 65.6 65.5
12/07/2019 22:04:26 54.65 54.82 58.08 55.4 55.4 55.8 64.3 64.5 72.29 65.8 65.6 65.5
12/07/2019 22:04:27 54.59 54.75 58.08 55.4 55.4 55.8 64.87 64.86 72.29 65.8 65.6 65.5
12/07/2019 22:04:28 54.88 54.92 58.08 55.4 55.4 55.8 65.88 65.54 72.29 65.8 65.6 65.5
12/07/2019 22:04:29 55.02 55.02 58.08 55.4 55.4 55.8 65.88 65.92 72.29 65.8 65.6 65.5
12/07/2019 22:04:30 54.44 54.87 57.92 55.4 55.4 55.8 65.76 66.3 71.5 65.8 65.6 65.5
12/07/2019 22:04:31 55.23 55.04 57.47 55.4 55.4 55.8 68.86 68.18 69.87 65.8 65.7 65.5
12/07/2019 22:04:32 55.09 55.15 57.13 55.4 55.4 55.8 65.55 67.9 69.08 65.8 65.7 65.5
12/07/2019 22:04:33 55 55.09 57.1 55.4 55.4 55.8 64.29 66.51 68.34 65.8 65.7 65.5
12/07/2019 22:04:34 54.88 55.03 57.1 55.3 55.4 55.8 64.55 65.34 68.18 65.8 65.7 65.5
12/07/2019 22:04:35 55.03 55.09 57.1 55.3 55.4 55.8 65.33 65.31 68.18 65.8 65.7 65.5
12/07/2019 22:04:36 54.82 55.11 57.1 55.3 55.4 55.8 64.58 65.26 68.18 65.8 65.7 65.5
12/07/2019 22:04:37 54.95 54.96 57.1 55.3 55.4 55.8 65.15 65.13 68.18 65.8 65.7 65.5
12/07/2019 22:04:38 54.97 55.03 57.1 55.4 55.4 55.8 64.92 65.28 68.18 65.8 65.7 65.5
12/07/2019 22:04:39 55.08 55.11 57.1 55.3 55.4 55.8 64.25 64.9 68.18 65.8 65.7 65.5
12/07/2019 22:04:40 54.92 55.17 57.1 55.3 55.4 55.8 63.99 64.63 68.18 65.8 65.7 65.5
12/07/2019 22:04:41 54.65 54.99 57.1 55.3 55.4 55.8 64.26 64.45 68.18 65.8 65.7 65.5
12/07/2019 22:04:42 54.61 54.82 57.1 55.3 55.4 55.8 64.13 64.46 68.18 65.8 65.7 65.5
12/07/2019 22:04:43 54.96 54.89 56.9 55.3 55.4 55.8 64.73 64.53 68.18 65.8 65.7 65.5
12/07/2019 22:04:44 54.55 54.91 56.5 55.3 55.4 55.8 64.29 64.65 68.18 65.8 65.7 65.5
12/07/2019 22:04:45 54.92 54.9 56.07 55.3 55.4 55.8 64.43 64.73 68.18 65.8 65.7 65.5
12/07/2019 22:04:46 54.92 55.07 55.85 55.3 55.4 55.8 64.47 64.81 68.18 65.8 65.7 65.5
12/07/2019 22:04:47 54.86 54.99 55.73 55.3 55.4 55.8 63.89 64.46 68.18 65.8 65.7 65.5
12/07/2019 22:04:48 54.65 54.88 55.45 55.3 55.4 55.8 63.79 64.14 68.18 65.8 65.7 65.5
12/07/2019 22:04:49 54.68 54.75 55.29 55.3 55.4 55.8 63.73 64 68.18 65.8 65.7 65.5
12/07/2019 22:04:50 55.01 55 55.29 55.3 55.4 55.8 64.1 64.24 68.18 65.8 65.7 65.5
12/07/2019 22:04:51 55.19 55.14 55.17 55.3 55.4 55.8 64.73 64.64 68.18 65.8 65.7 65.5
12/07/2019 22:04:52 54.94 55.07 55.17 55.3 55.4 55.8 64.17 64.39 68.18 65.8 65.7 65.5
12/07/2019 22:04:53 54.95 55.24 55.24 55.3 55.4 55.8 64.6 64.79 68.18 65.8 65.7 65.5
12/07/2019 22:04:54 54.73 54.99 55.24 55.3 55.4 55.8 63.65 64.58 68.18 65.8 65.7 65.5
12/07/2019 22:04:55 54.71 54.85 55.24 55.3 55.4 55.8 64.11 64.17 68.18 65.8 65.7 65.5
12/07/2019 22:04:56 55.02 54.95 55.24 55.3 55.4 55.8 63.95 64.26 68.18 65.8 65.7 65.5
12/07/2019 22:04:57 54.77 54.91 55.24 55.3 55.4 55.8 64.39 64.47 68.18 65.8 65.7 65.5
12/07/2019 22:04:58 54.43 54.84 55.24 55.3 55.4 55.8 63.28 64.15 68.18 65.8 65.7 65.5
12/07/2019 22:04:59 54.51 54.67 55.24 55.3 55.4 55.8 64.21 64.13 68.18 65.8 65.7 65.5
12/07/2019 22:05:00 54.53 54.67 55.24 55.3 55.4 55.8 63.89 64.33 68.18 65.8 65.7 65.5
12/07/2019 22:05:01 54.85 54.79 55.24 55.3 55.4 55.8 64.34 64.26 67.9 65.8 65.7 65.5
12/07/2019 22:05:02 54.58 54.73 55.24 55.3 55.4 55.8 63.97 64.28 66.51 65.8 65.7 65.5
12/07/2019 22:05:03 54.46 54.67 55.24 55.3 55.4 55.8 63.69 64.11 65.34 65.8 65.7 65.5
12/07/2019 22:05:04 54.54 54.65 55.24 55.3 55.4 55.8 64.26 64.23 65.31 65.8 65.7 65.5
12/07/2019 22:05:05 54.88 54.79 55.24 55.3 55.4 55.8 64.67 64.58 65.28 65.8 65.6 65.5
12/07/2019 22:05:06 55.06 54.98 55.24 55.3 55.4 55.8 65.34 65.17 65.28 65.8 65.7 65.5
12/07/2019 22:05:07 55.52 55.39 55.39 55.3 55.4 55.8 66.09 65.84 65.84 65.8 65.7 65.5
12/07/2019 22:05:08 55.07 55.43 55.43 55.3 55.4 55.8 65.99 66.19 66.19 65.8 65.7 65.5
12/07/2019 22:05:09 55.09 55.18 55.43 55.3 55.4 55.8 64.89 65.92 66.19 65.8 65.7 65.5
12/07/2019 22:05:10 55.11 55.25 55.43 55.3 55.4 55.8 64.88 65.31 66.19 65.8 65.7 65.5
12/07/2019 22:05:11 54.74 55.3 55.43 55.3 55.4 55.8 64.02 65.19 66.19 65.8 65.7 65.5
12/07/2019 22:05:12 55.16 55.11 55.43 55.3 55.4 55.8 64.51 64.79 66.19 65.8 65.7 65.5
12/07/2019 22:05:13 54.97 55.09 55.43 55.3 55.4 55.8 64.36 64.58 66.19 65.8 65.7 65.5
12/07/2019 22:05:14 55.03 55.25 55.43 55.3 55.4 55.8 63.5 64.42 66.19 65.8 65.7 65.5
12/07/2019 22:05:15 54.74 54.99 55.43 55.3 55.4 55.8 64.08 64.03 66.19 65.8 65.7 65.5
12/07/2019 22:05:16 55 54.98 55.43 55.3 55.4 55.8 64.62 64.59 66.19 65.8 65.7 65.5
12/07/2019 22:05:17 54.92 55.02 55.43 55.3 55.4 55.8 64.72 64.9 66.19 65.8 65.7 65.5
12/07/2019 22:05:18 54.9 54.99 55.43 55.3 55.4 55.8 64.28 64.69 66.19 65.8 65.7 65.5
12/07/2019 22:05:19 54.91 55.08 55.43 55.3 55.4 55.8 64.58 64.81 66.19 65.8 65.7 65.5
12/07/2019 22:05:20 54.81 54.96 55.43 55.3 55.4 55.8 64.47 64.84 66.19 65.8 65.7 65.5
12/07/2019 22:05:21 55.23 55.11 55.43 55.3 55.4 55.8 65.06 64.96 66.19 65.8 65.7 65.5
12/07/2019 22:05:22 54.65 55.14 55.43 55.3 55.4 55.8 63.62 65.01 66.19 65.8 65.7 65.5
12/07/2019 22:05:23 55.06 55.01 55.43 55.3 55.4 55.8 64.59 64.67 66.19 65.8 65.7 65.5
12/07/2019 22:05:24 55.2 55.18 55.43 55.3 55.4 55.8 64.34 64.73 66.19 65.8 65.7 65.5
12/07/2019 22:05:25 55.44 55.43 55.43 55.3 55.4 55.8 65.08 64.97 66.19 65.8 65.7 65.5
12/07/2019 22:05:26 55.7 55.64 55.64 55.3 55.4 55.8 65.27 65.47 66.19 65.8 65.7 65.5
12/07/2019 22:05:27 55.27 55.66 55.66 55.3 55.4 55.8 64.43 65.11 66.19 65.8 65.7 65.5
12/07/2019 22:05:28 55.32 55.42 55.66 55.3 55.4 55.8 64.61 64.97 66.19 65.8 65.7 65.5
12/07/2019 22:05:29 55.05 55.41 55.66 55.3 55.4 55.8 65.19 65.19 66.19 65.8 65.7 65.5
12/07/2019 22:05:30 55.15 55.33 55.66 55.3 55.4 55.8 64.15 65.16 66.19 65.8 65.7 65.5
12/07/2019 22:05:31 55.13 55.22 55.66 55.3 55.4 55.8 64.83 64.84 66.19 65.8 65.7 65.5
12/07/2019 22:05:32 55.07 55.21 55.66 55.3 55.4 55.8 64.44 64.81 66.19 65.8 65.7 65.5
12/07/2019 22:05:33 55.1 55.28 55.66 55.3 55.4 55.8 63.69 64.72 66.19 65.8 65.7 65.5
12/07/2019 22:05:34 54.83 55.15 55.66 55.3 55.4 55.8 64.27 64.38 66.19 65.8 65.7 65.5
12/07/2019 22:05:35 54.65 54.95 55.66 55.3 55.4 55.8 63.4 64.22 66.19 65.8 65.7 65.5
12/07/2019 22:05:36 55.32 55.18 55.66 55.3 55.4 55.8 64.38 64.28 66.19 65.8 65.7 65.5
12/07/2019 22:05:37 55.51 55.49 55.66 55.3 55.4 55.8 65.58 65.26 66.19 65.8 65.7 65.5
12/07/2019 22:05:38 54.91 55.35 55.66 55.3 55.4 55.8 64.51 65.1 65.92 65.8 65.7 65.5
12/07/2019 22:05:39 55.12 55.18 55.66 55.3 55.4 55.8 64.27 64.81 65.47 65.8 65.7 65.5
12/07/2019 22:05:40 54.58 55.15 55.66 55.3 55.4 55.8 63.91 64.54 65.47 65.8 65.7 65.5
12/07/2019 22:05:41 54.73 54.97 55.66 55.3 55.4 55.8 64.48 64.46 65.47 65.8 65.7 65.5
12/07/2019 22:05:42 54.72 54.91 55.66 55.3 55.4 55.8 65.45 65.24 65.47 65.8 65.7 65.5
12/07/2019 22:05:43 55.05 54.96 55.66 55.3 55.4 55.8 64.59 65.28 65.47 65.8 65.7 65.5
12/07/2019 22:05:44 55.44 55.49 55.66 55.3 55.4 55.8 64.54 64.9 65.47 65.8 65.7 65.5
12/07/2019 22:05:45 55.4 55.34 55.66 55.3 55.4 55.8 65.11 65.09 65.47 65.8 65.7 65.5
12/07/2019 22:05:46 55.75 55.69 55.69 55.3 55.4 55.8 65.61 65.54 65.54 65.8 65.7 65.5
12/07/2019 22:05:47 55.46 55.72 55.72 55.3 55.4 55.8 64.57 65.59 65.59 65.8 65.7 65.5
12/07/2019 22:05:48 55.44 55.57 55.72 55.3 55.4 55.8 65.16 65.14 65.59 65.8 65.7 65.5
12/07/2019 22:05:49 55.76 55.88 55.88 55.3 55.4 55.8 69.34 68.69 68.69 65.8 65.7 65.5
12/07/2019 22:05:50 55.37 55.7 55.88 55.3 55.4 55.8 69.59 69.54 69.54 65.8 65.7 65.5
12/07/2019 22:05:51 54.99 55.53 55.88 55.3 55.4 55.8 65.42 69.17 69.54 65.8 65.7 65.5
12/07/2019 22:05:52 55.14 55.22 55.88 55.3 55.4 55.8 64.59 67.08 69.54 65.8 65.7 65.5
12/07/2019 22:05:53 54.92 55.23 55.88 55.3 55.4 55.8 64.6 65.74 69.54 65.8 65.7 65.5
12/07/2019 22:05:54 55.01 55.12 55.88 55.3 55.4 55.8 64.54 65.15 69.54 65.8 65.7 65.5
12/07/2019 22:05:55 54.63 55.01 55.88 55.3 55.4 55.8 63.8 64.7 69.54 65.8 65.7 65.5
12/07/2019 22:05:56 55.04 54.97 55.88 55.3 55.4 55.8 64.6 64.48 69.54 65.8 65.7 65.5
12/07/2019 22:05:57 54.76 55.06 55.88 55.4 55.4 55.8 64.93 65.14 69.54 65.8 65.7 65.5
12/07/2019 22:05:58 54.59 54.89 55.88 55.3 55.4 55.8 63.87 64.66 69.54 65.8 65.7 65.5
12/07/2019 22:05:59 54.86 54.84 55.88 55.3 55.4 55.8 63.65 64.18 69.54 65.8 65.7 65.5
12/07/2019 22:06:00 54.89 54.99 55.88 55.4 55.4 55.8 64.1 64.16 69.54 65.8 65.7 65.5
12/07/2019 22:06:01 54.81 54.98 55.88 55.4 55.4 55.8 64.27 64.48 69.54 65.8 65.7 65.5
12/07/2019 22:06:02 55.06 54.99 55.88 55.3 55.4 55.8 64.43 64.47 69.54 65.8 65.7 65.5
12/07/2019 22:06:03 54.98 55.12 55.88 55.4 55.4 55.8 64.04 64.44 69.54 65.8 65.7 65.5
12/07/2019 22:06:04 55.2 55.26 55.88 55.4 55.4 55.8 65.13 65.02 69.54 65.8 65.7 65.5
12/07/2019 22:06:05 55.46 55.34 55.88 55.4 55.4 55.8 64.64 64.89 69.54 65.8 65.7 65.5
12/07/2019 22:06:06 55.07 55.29 55.88 55.4 55.4 55.8 64.06 64.65 69.54 65.8 65.7 65.5
12/07/2019 22:06:07 54.81 55.16 55.88 55.4 55.4 55.8 63.74 64.35 69.54 65.8 65.7 65.5
12/07/2019 22:06:08 55.17 55.17 55.88 55.4 55.4 55.8 64.68 64.65 69.54 65.8 65.7 65.5
12/07/2019 22:06:09 54.48 55.07 55.88 55.4 55.4 55.8 63.57 64.37 69.54 65.8 65.7 65.5
12/07/2019 22:06:10 55.09 55.03 55.88 55.4 55.4 55.8 64.43 64.41 69.54 65.8 65.7 65.5
12/07/2019 22:06:11 54.66 54.94 55.88 55.4 55.4 55.8 63.08 64.27 69.54 65.8 65.7 65.5
12/07/2019 22:06:12 54.89 54.95 55.88 55.4 55.4 55.8 63.87 63.88 69.54 65.8 65.7 65.5
12/07/2019 22:06:13 54.73 54.93 55.88 55.4 55.4 55.8 64.03 64.13 69.54 65.8 65.7 65.5
12/07/2019 22:06:14 54.9 54.9 55.88 55.4 55.4 55.8 64.14 64.3 69.54 65.8 65.7 65.5
12/07/2019 22:06:15 55.03 55.07 55.88 55.4 55.4 55.8 64.66 64.51 69.54 65.8 65.7 65.5
12/07/2019 22:06:16 54.85 55.07 55.88 55.4 55.4 55.8 64.12 64.58 69.54 65.8 65.7 65.5
12/07/2019 22:06:17 54.65 54.92 55.88 55.4 55.4 55.8 63.32 64.12 69.54 65.8 65.7 65.5
12/07/2019 22:06:18 54.86 54.92 55.88 55.4 55.4 55.8 64.43 64.27 69.54 65.8 65.7 65.5
12/07/2019 22:06:19 54.28 54.77 55.7 55.4 55.4 55.8 63.58 64.07 69.54 65.8 65.7 65.5
12/07/2019 22:06:20 54.4 54.57 55.53 55.4 55.4 55.8 63.68 63.94 69.17 65.8 65.7 65.5
12/07/2019 22:06:21 54.78 54.68 55.34 55.4 55.4 55.8 64.01 64.19 67.08 65.8 65.7 65.5
12/07/2019 22:06:22 54.77 54.8 55.34 55.4 55.4 55.8 64.16 64.25 65.74 65.8 65.7 65.5
12/07/2019 22:06:23 54.61 54.78 55.34 55.4 55.4 55.8 63.85 64.01 65.15 65.8 65.7 65.5
12/07/2019 22:06:24 54.89 54.93 55.34 55.4 55.4 55.8 64.72 64.68 65.14 65.8 65.7 65.5
12/07/2019 22:06:25 54.96 55 55.34 55.4 55.4 55.8 63.7 64.43 65.14 65.8 65.7 65.5
12/07/2019 22:06:26 54.83 54.89 55.34 55.4 55.4 55.8 64.19 64.27 65.14 65.8 65.7 65.5
12/07/2019 22:06:27 55.1 55.07 55.34 55.4 55.4 55.8 64.38 64.38 65.02 65.8 65.7 65.5
12/07/2019 22:06:28 54.9 55.12 55.34 55.4 55.4 55.8 64.11 64.58 65.02 65.8 65.7 65.5
12/07/2019 22:06:29 54.98 55.04 55.34 55.4 55.4 55.8 64.33 64.5 65.02 65.8 65.7 65.5
12/07/2019 22:06:30 55.25 55.13 55.34 55.4 55.4 55.8 65.05 64.7 65.02 65.8 65.7 65.5
12/07/2019 22:06:31 54.81 55.16 55.34 55.4 55.4 55.8 63.47 64.7 65.02 65.8 65.6 65.5
12/07/2019 22:06:32 55.05 55.09 55.34 55.4 55.4 55.8 64.27 64.23 65.02 65.8 65.6 65.5
12/07/2019 22:06:33 54.64 54.99 55.34 55.4 55.4 55.8 64.15 64.32 65.02 65.8 65.6 65.5
12/07/2019 22:06:34 54.73 54.97 55.34 55.4 55.4 55.8 63.98 64.56 64.89 65.8 65.6 65.5
12/07/2019 22:06:35 54.66 54.84 55.29 55.4 55.4 55.8 63.94 64.16 64.7 65.8 65.6 65.5
12/07/2019 22:06:36 55.08 54.98 55.17 55.4 55.4 55.8 64.36 64.39 64.7 65.8 65.6 65.5
12/07/2019 22:06:37 54.49 54.97 55.17 55.4 55.3 55.8 63.25 64.21 64.7 65.8 65.6 65.5
12/07/2019 22:06:38 54.95 54.9 55.16 55.4 55.3 55.8 64.35 64.11 64.7 65.8 65.6 65.5
12/07/2019 22:06:39 54.97 54.98 55.16 55.4 55.3 55.8 64.46 64.46 64.7 65.8 65.6 65.5
12/07/2019 22:06:40 54.67 54.94 55.16 55.4 55.3 55.8 63.34 64.32 64.7 65.8 65.6 65.5
12/07/2019 22:06:41 54.8 54.98 55.16 55.4 55.3 55.8 64.05 64.11 64.7 65.8 65.6 65.5
12/07/2019 22:06:42 54.64 54.82 55.16 55.3 55.3 55.8 63.27 63.96 64.7 65.8 65.6 65.5
12/07/2019 22:06:43 54.67 54.82 55.16 55.3 55.3 55.8 63.83 63.85 64.7 65.8 65.6 65.5
12/07/2019 22:06:44 54.66 54.72 55.16 55.3 55.3 55.8 63.82 63.99 64.7 65.8 65.6 65.5
12/07/2019 22:06:45 54.6 54.79 55.16 55.3 55.3 55.8 63.8 64.07 64.7 65.8 65.6 65.5
12/07/2019 22:06:46 54.97 54.89 55.16 55.3 55.3 55.8 64.74 64.53 64.7 65.8 65.6 65.5
12/07/2019 22:06:47 54.85 55.07 55.16 55.3 55.3 55.8 64.06 64.7 64.7 65.7 65.6 65.5
12/07/2019 22:06:48 54.79 55.04 55.16 55.3 55.3 55.8 64.04 64.59 64.7 65.7 65.6 65.5
12/07/2019 22:06:49 55.28 55.08 55.16 55.3 55.3 55.8 64.92 64.69 64.7 65.6 65.6 65.5
12/07/2019 22:06:50 54.91 55.09 55.16 55.3 55.3 55.8 64.33 64.63 64.7 65.5 65.6 65.5
12/07/2019 22:06:51 55.02 55.13 55.16 55.3 55.3 55.8 63.95 64.59 64.7 65.5 65.6 65.5
12/07/2019 22:06:52 54.9 55.12 55.16 55.3 55.3 55.8 64.82 64.7 64.7 65.5 65.6 65.5
12/07/2019 22:06:53 54.67 54.91 55.16 55.3 55.3 55.8 64.67 64.77 64.77 65.5 65.6 65.5
12/07/2019 22:06:54 54.71 54.84 55.16 55.3 55.3 55.8 64.3 64.76 64.77 65.5 65.6 65.5
12/07/2019 22:06:55 54.4 54.72 55.16 55.3 55.3 55.8 63.4 64.45 64.77 65.5 65.6 65.5
12/07/2019 22:06:56 55.03 54.91 55.16 55.3 55.3 55.8 64.28 64.45 64.77 65.5 65.6 65.5
12/07/2019 22:06:57 54.83 54.9 55.16 55.3 55.3 55.8 64.16 64.22 64.77 65.5 65.6 65.5
12/07/2019 22:06:58 54.57 54.86 55.16 55.3 55.3 55.8 63.61 64.17 64.77 65.4 65.6 65.5
12/07/2019 22:06:59 54.76 54.82 55.16 55.3 55.3 55.8 63.42 63.97 64.77 65.4 65.6 65.5
12/07/2019 22:07:00 55.02 54.95 55.16 55.3 55.3 55.8 64.38 64.29 64.77 65.4 65.6 65.5
12/07/2019 22:07:01 57.49 56.91 56.91 55.3 55.3 55.8 64.95 64.74 64.77 65.4 65.6 65.5
12/07/2019 22:07:02 57.16 57.2 57.2 55.3 55.3 55.8 65.14 64.97 64.97 65.4 65.6 65.5
12/07/2019 22:07:03 56 57 57.2 55.3 55.3 55.8 65.08 65.16 65.16 65.4 65.6 65.5
12/07/2019 22:07:04 55.53 56.4 57.2 55.3 55.3 55.8 65.02 65.21 65.21 65.5 65.6 65.5
12/07/2019 22:07:05 54.84 55.88 57.2 55.3 55.3 55.8 64.01 65.07 65.21 65.4 65.6 65.5
12/07/2019 22:07:06 56.52 56.13 57.2 55.3 55.3 55.8 64.48 64.67 65.21 65.4 65.6 65.5
12/07/2019 22:07:07 55.25 56.11 57.2 55.3 55.3 55.8 64.34 64.65 65.21 65.4 65.6 65.5
12/07/2019 22:07:08 55.42 55.64 57.2 55.3 55.3 55.8 64.39 64.48 65.21 65.4 65.6 65.5
12/07/2019 22:07:09 54.92 55.51 57.2 55.3 55.3 55.8 63.4 64.42 65.21 65.4 65.6 65.5
12/07/2019 22:07:10 54.67 55.16 57.2 55.3 55.3 55.8 63.66 63.96 65.21 65.4 65.6 65.5
12/07/2019 22:07:11 54.45 54.95 57.2 55.3 55.3 55.8 62.82 63.82 65.21 65.4 65.6 65.5
12/07/2019 22:07:12 55.09 54.95 57.2 55.3 55.3 55.8 64 63.78 65.21 65.4 65.6 65.5
12/07/2019 22:07:13 54.97 55.04 57.2 55.3 55.3 55.8 64.81 64.51 65.21 65.4 65.6 65.5
12/07/2019 22:07:14 54.78 55.05 57.2 55.3 55.3 55.8 63.95 64.6 65.21 65.4 65.6 65.5
12/07/2019 22:07:15 54.79 54.91 57.2 55.3 55.3 55.8 64.13 64.23 65.21 65.4 65.6 65.5
12/07/2019 22:07:16 55.09 55.05 57.2 55.3 55.3 55.8 64.95 64.84 65.21 65.4 65.6 65.5
12/07/2019 22:07:17 54.64 55.06 57.2 55.3 55.3 55.8 63.64 64.79 65.21 65.4 65.6 65.5
12/07/2019 22:07:18 54.45 54.77 57.2 55.3 55.3 55.8 63.68 63.96 65.21 65.4 65.6 65.5
12/07/2019 22:07:19 54.58 54.77 57.2 55.3 55.3 55.8 63.79 64.02 65.21 65.4 65.6 65.5
12/07/2019 22:07:20 54.73 54.73 57.2 55.3 55.3 55.8 64.05 64.14 65.21 65.4 65.6 65.5
12/07/2019 22:07:21 54.46 54.69 57.2 55.3 55.3 55.8 63.39 63.95 65.21 65.4 65.6 65.5
12/07/2019 22:07:22 54.84 54.81 57.2 55.3 55.3 55.8 64.27 64.3 65.21 65.4 65.6 65.5
12/07/2019 22:07:23 54.66 54.86 57.2 55.3 55.3 55.8 63.82 64.28 65.21 65.4 65.6 65.5
12/07/2019 22:07:24 54.83 54.89 57.2 55.3 55.3 55.8 63.9 64.03 65.21 65.4 65.6 65.5
12/07/2019 22:07:25 54.75 54.88 57.2 55.3 55.3 55.8 63.39 64.04 65.21 65.4 65.6 65.5
12/07/2019 22:07:26 54.91 54.93 57.2 55.3 55.3 55.8 64.48 64.23 65.21 65.4 65.6 65.5
12/07/2019 22:07:27 54.55 54.87 57.2 55.3 55.3 55.8 63.42 64.32 65.21 65.4 65.6 65.5
12/07/2019 22:07:28 54.87 54.83 57.2 55.3 55.3 55.8 64.18 64.23 65.21 65.4 65.6 65.5
12/07/2019 22:07:29 54.68 54.86 57.2 55.3 55.3 55.8 63.94 64.14 65.21 65.4 65.6 65.5
12/07/2019 22:07:30 54.99 54.98 57.2 55.3 55.3 55.8 64.01 64.38 65.21 65.4 65.6 65.5
12/07/2019 22:07:31 54.78 54.93 57.2 55.3 55.3 55.8 64.12 64.1 65.21 65.4 65.6 65.5
12/07/2019 22:07:32 54.92 54.98 57 55.3 55.3 55.8 63.81 64.13 65.21 65.4 65.6 65.5
12/07/2019 22:07:33 54.52 55.05 56.4 55.3 55.3 55.8 63.24 63.95 65.21 65.4 65.6 65.5
12/07/2019 22:07:34 54.52 54.75 56.13 55.3 55.3 55.8 63.4 63.64 65.07 65.4 65.6 65.5
12/07/2019 22:07:35 54.97 54.9 56.13 55.3 55.3 55.8 64.91 64.45 64.84 65.4 65.6 65.5
12/07/2019 22:07:36 54.5 54.76 56.11 55.3 55.3 55.8 64.05 64.42 64.84 65.4 65.6 65.5
12/07/2019 22:07:37 54.75 54.76 55.64 55.3 55.3 55.8 63.65 64.21 64.84 65.4 65.6 65.4
12/07/2019 22:07:38 55.08 55.1 55.51 55.3 55.3 55.8 64.33 64.34 64.84 65.4 65.6 65.4
12/07/2019 22:07:39 54.41 54.94 55.16 55.3 55.3 55.8 63.5 64.09 64.84 65.4 65.6 65.4
12/07/2019 22:07:40 55.04 54.94 55.1 55.3 55.3 55.8 64.26 64.27 64.84 65.4 65.6 65.4
12/07/2019 22:07:41 55.3 55.19 55.19 55.3 55.3 55.8 68.3 67.61 67.61 65.4 65.6 65.5
12/07/2019 22:07:42 54.93 55.25 55.25 55.2 55.3 55.8 65.76 68 68 65.3 65.6 65.5
12/07/2019 22:07:43 54.61 55.02 55.25 55.2 55.3 55.8 63.19 66.25 68 65.3 65.6 65.5
12/07/2019 22:07:44 55.08 55.05 55.25 55.2 55.3 55.8 64.76 64.84 68 65.3 65.6 65.5
12/07/2019 22:07:45 55.28 55.21 55.25 55.2 55.3 55.8 64.81 64.99 68 65.2 65.6 65.5
12/07/2019 22:07:46 55.21 55.26 55.26 55.2 55.3 55.8 63.86 64.7 68 65.2 65.6 65.5
12/07/2019 22:07:47 55.01 55.23 55.26 55.2 55.3 55.8 64 64.26 68 65.1 65.6 65.5
12/07/2019 22:07:48 55.08 55.15 55.26 55.2 55.3 55.8 63.91 64.18 68 65.1 65.6 65.5
12/07/2019 22:07:49 54.68 55.14 55.26 55.2 55.3 55.8 63.9 64.3 68 65.1 65.6 65.5
12/07/2019 22:07:50 55.2 55.11 55.26 55.2 55.3 55.8 64.73 64.74 68 65 65.6 65.5
12/07/2019 22:07:51 55.15 55.24 55.26 55.2 55.3 55.8 64.67 64.76 68 65 65.6 65.5
12/07/2019 22:07:52 55.2 55.21 55.26 55.2 55.3 55.8 63.94 64.55 68 65 65.6 65.5
12/07/2019 22:07:53 55.01 55.22 55.26 55.2 55.3 55.8 64.32 64.48 68 65 65.6 65.5
12/07/2019 22:07:54 55.06 55.16 55.26 55.2 55.3 55.8 64.45 64.7 68 65 65.6 65.5
12/07/2019 22:07:55 55.42 55.36 55.36 55.2 55.3 55.8 64.44 64.52 68 65 65.6 65.5
12/07/2019 22:07:56 55.21 55.37 55.37 55.2 55.3 55.8 64.08 64.56 68 65 65.6 65.5
12/07/2019 22:07:57 55.1 55.32 55.37 55.2 55.3 55.8 64.17 64.32 68 65 65.6 65.5
12/07/2019 22:07:58 54.92 55.26 55.37 55.2 55.3 55.8 64.06 64.35 68 65 65.6 65.5
12/07/2019 22:07:59 55.1 55.22 55.37 55.2 55.3 55.8 64.02 64.33 68 65 65.6 65.5
12/07/2019 22:08:00 55.03 55.07 55.37 55.2 55.3 55.8 64.74 64.49 68 65 65.6 65.5
12/07/2019 22:08:01 54.75 55.03 55.37 55.2 55.3 55.8 64.3 64.52 68 65 65.6 65.5
12/07/2019 22:08:02 54.87 55.08 55.37 55.2 55.3 55.8 64.55 64.88 68 65 65.6 65.5
12/07/2019 22:08:03 55.05 55.08 55.37 55.2 55.3 55.8 64.89 64.75 68 65 65.6 65.5
12/07/2019 22:08:04 54.72 54.96 55.37 55.2 55.3 55.8 64.19 64.86 68 65 65.6 65.5
12/07/2019 22:08:05 54.71 54.8 55.37 55.2 55.3 55.8 64.04 64.38 68 65 65.6 65.5
12/07/2019 22:08:06 54.57 54.79 55.37 55.2 55.3 55.8 63.53 64.3 68 65 65.6 65.5
12/07/2019 22:08:07 54.67 54.77 55.37 55.2 55.3 55.8 64.47 64.3 68 65 65.6 65.5
12/07/2019 22:08:08 54.72 54.77 55.37 55.2 55.3 55.8 63.91 64.29 68 65 65.6 65.5
12/07/2019 22:08:09 54.92 54.91 55.37 55.2 55.3 55.8 64.1 64.25 68 65 65.6 65.5
12/07/2019 22:08:10 54.95 55.05 55.37 55.2 55.3 55.8 64 64.24 68 65 65.6 65.5
12/07/2019 22:08:11 54.46 54.92 55.37 55.2 55.3 55.8 63.8 64.08 68 65 65.6 65.4
12/07/2019 22:08:12 54.38 54.68 55.37 55.2 55.3 55.8 63.29 64 66.25 65 65.6 65.4
12/07/2019 22:08:13 55.02 54.89 55.37 55.2 55.3 55.8 64.58 64.35 64.99 65 65.6 65.4
12/07/2019 22:08:14 54.64 54.88 55.37 55.2 55.3 55.8 63.34 64.39 64.99 65 65.6 65.4
12/07/2019 22:08:15 54.7 54.77 55.37 55.2 55.3 55.8 65.84 65.22 65.22 65 65.6 65.4
12/07/2019 22:08:16 55.05 55.03 55.37 55.2 55.3 55.8 65.87 65.8 65.8 65 65.6 65.5
12/07/2019 22:08:17 55.12 55.2 55.37 55.1 55.3 55.8 65.49 65.62 65.8 65 65.6 65.5
12/07/2019 22:08:18 54.83 54.95 55.37 55.1 55.3 55.8 67.09 66.83 66.83 65 65.6 65.5
12/07/2019 22:08:19 54.85 55.01 55.37 55.1 55.3 55.8 67.96 67.69 67.69 65 65.6 65.5
12/07/2019 22:08:20 54.68 54.85 55.37 55.1 55.3 55.8 67.99 68.28 68.28 65 65.6 65.5
12/07/2019 22:08:21 54.95 54.94 55.37 55.1 55.3 55.8 64.91 67.84 68.28 65 65.6 65.5
12/07/2019 22:08:22 54.86 54.93 55.37 55.1 55.3 55.8 63.82 66.14 68.28 65 65.6 65.5
12/07/2019 22:08:23 54.79 55 55.37 55.1 55.3 55.8 63.95 64.95 68.28 65 65.6 65.5
12/07/2019 22:08:24 54.98 54.95 55.37 55.1 55.3 55.8 64.18 64.33 68.28 65 65.6 65.5
12/07/2019 22:08:25 54.71 54.97 55.37 55.1 55.3 55.8 64.67 64.59 68.28 65 65.6 65.5
12/07/2019 22:08:26 54.81 54.9 55.32 55.1 55.3 55.8 64.77 64.86 68.28 65 65.6 65.5
12/07/2019 22:08:27 55.6 55.47 55.47 55.1 55.3 55.8 71.01 69.95 69.95 65 65.6 65.5
12/07/2019 22:08:28 55.12 55.43 55.47 55.1 55.3 55.8 66.07 69.7 69.95 65 65.6 65.5
12/07/2019 22:08:29 55.02 55.19 55.47 55.1 55.3 55.8 66.46 67.87 69.95 65 65.6 65.5
12/07/2019 22:08:30 54.87 55.11 55.47 55.1 55.3 55.8 64.9 66.79 69.95 65 65.6 65.5
12/07/2019 22:08:31 54.78 55.06 55.47 55.1 55.3 55.8 64.55 65.78 69.95 65 65.6 65.5
12/07/2019 22:08:32 55.1 55.09 55.47 55.1 55.3 55.8 65.32 65.35 69.95 65 65.6 65.5
12/07/2019 22:08:33 54.76 55.17 55.47 55.1 55.3 55.8 65 65.78 69.95 65 65.6 65.5
12/07/2019 22:08:34 55.07 55.02 55.47 55.1 55.3 55.8 66.03 65.88 69.95 65 65.6 65.5
12/07/2019 22:08:35 55.02 55.1 55.47 55.1 55.3 55.8 66.52 66.52 69.95 65 65.6 65.5
12/07/2019 22:08:36 55.32 55.43 55.47 55.1 55.3 55.8 65.54 66.65 69.95 65 65.6 65.5
12/07/2019 22:08:37 54.95 55.15 55.47 55.1 55.3 55.8 65.53 65.8 69.95 65 65.6 65.5
12/07/2019 22:08:38 54.85 55.04 55.47 55.1 55.3 55.8 66.78 66.59 69.95 65.1 65.6 65.5
12/07/2019 22:08:39 55.19 55.14 55.47 55.1 55.3 55.8 65.22 66.37 69.95 65.1 65.6 65.5
12/07/2019 22:08:40 54.84 55.17 55.47 55.1 55.3 55.8 64.52 65.67 69.95 65.1 65.6 65.5
12/07/2019 22:08:41 55.36 55.25 55.47 55.1 55.3 55.8 66.74 66.24 69.95 65.1 65.6 65.5
12/07/2019 22:08:42 55.13 55.25 55.47 55.1 55.3 55.8 65.59 66.48 69.95 65.1 65.6 65.5
12/07/2019 22:08:43 55.4 55.37 55.47 55.1 55.3 55.8 64.5 65.63 69.95 65.1 65.6 65.5
12/07/2019 22:08:44 55.34 55.5 55.5 55.1 55.3 55.8 65.26 65.44 69.95 65.1 65.6 65.5
12/07/2019 22:08:45 55.46 55.45 55.5 55.1 55.3 55.8 64.8 65.45 69.95 65.1 65.6 65.5
12/07/2019 22:08:46 54.89 55.46 55.5 55.1 55.3 55.8 65.53 65.61 69.95 65.1 65.6 65.5
12/07/2019 22:08:47 55.53 55.38 55.5 55.1 55.3 55.8 64.84 65.25 69.95 65.1 65.5 65.5
12/07/2019 22:08:48 55.32 55.42 55.5 55.1 55.3 55.8 65.21 65.25 69.95 65.1 65.5 65.5
12/07/2019 22:08:49 55.41 55.46 55.5 55.1 55.3 55.8 65.49 65.48 69.95 65.1 65.5 65.5
12/07/2019 22:08:50 55.78 55.8 55.8 55.1 55.3 55.8 66.65 66.38 69.95 65.1 65.5 65.5
12/07/2019 22:08:51 55.44 55.63 55.8 55.1 55.3 55.8 65.44 66.17 69.95 65.1 65.5 65.5
12/07/2019 22:08:52 55.69 55.68 55.8 55.1 55.3 55.8 64.79 65.72 69.95 65 65.5 65.5
12/07/2019 22:08:53 55.84 55.82 55.82 55.1 55.3 55.8 66.4 66.16 69.95 65 65.5 65.5
12/07/2019 22:08:54 55.51 55.82 55.82 55.1 55.3 55.8 65.25 65.92 69.95 65 65.4 65.5
12/07/2019 22:08:55 56.11 55.99 55.99 55.1 55.3 55.8 65.44 65.6 69.95 65 65.4 65.5
12/07/2019 22:08:56 55.59 56.06 56.06 55.1 55.3 55.8 64.43 65.54 69.95 64.9 65.4 65.5
12/07/2019 22:08:57 55.11 55.68 56.06 55.1 55.3 55.8 64.17 64.96 69.7 64.9 65.4 65.5
12/07/2019 22:08:58 55.06 55.36 56.06 55.1 55.3 55.8 64.34 64.44 67.87 64.9 65.4 65.5
12/07/2019 22:08:59 55.24 55.25 56.06 55.1 55.3 55.8 64.64 64.64 66.79 64.9 65.4 65.5
12/07/2019 22:09:00 55.21 55.32 56.06 55.1 55.3 55.8 64.19 64.64 66.65 64.8 65.4 65.5
12/07/2019 22:09:01 55.24 55.3 56.06 55 55.3 55.8 64.49 64.58 66.65 64.8 65.4 65.4
12/07/2019 22:09:02 56.43 56.06 56.06 55 55.3 55.8 66.06 65.61 66.65 64.8 65.4 65.4
12/07/2019 22:09:03 56.13 56.18 56.18 55 55.3 55.8 65.17 65.61 66.65 64.7 65.4 65.4
12/07/2019 22:09:04 55.59 56.12 56.18 55 55.3 55.8 66.34 66.23 66.65 64.7 65.4 65.4
12/07/2019 22:09:05 55.64 55.76 56.18 55 55.3 55.8 65.18 65.83 66.65 64.8 65.4 65.4
12/07/2019 22:09:06 55.82 55.81 56.18 55 55.3 55.8 64.95 65.48 66.59 64.8 65.4 65.4
12/07/2019 22:09:07 55.63 55.85 56.18 55.1 55.3 55.8 65.21 65.41 66.59 64.8 65.4 65.4
12/07/2019 22:09:08 56.07 55.96 56.18 55.1 55.3 55.8 65.08 65.28 66.48 64.7 65.4 65.4
12/07/2019 22:09:09 56.35 56.24 56.24 55.1 55.3 55.8 66.25 65.91 66.48 64.8 65.4 65.4
12/07/2019 22:09:10 56.43 56.45 56.45 55.1 55.3 55.8 66.21 66.39 66.48 64.8 65.4 65.4
12/07/2019 22:09:11 56.68 56.62 56.62 55.1 55.3 55.8 65.66 66.01 66.48 64.8 65.4 65.4
12/07/2019 22:09:12 55.81 56.55 56.62 55.1 55.3 55.8 66.19 66.18 66.39 64.8 65.4 65.4
12/07/2019 22:09:13 55.33 56.05 56.62 55 55.3 55.8 64.44 66 66.39 64.8 65.4 65.4
12/07/2019 22:09:14 54.99 55.62 56.62 55 55.3 55.8 65.03 65.16 66.39 64.8 65.4 65.4
12/07/2019 22:09:15 55.37 55.44 56.62 55 55.3 55.8 65.18 65.35 66.39 64.8 65.4 65.4
12/07/2019 22:09:16 55.13 55.37 56.62 55 55.3 55.8 63.88 65.14 66.39 64.7 65.4 65.4
12/07/2019 22:09:17 55.15 55.29 56.62 55 55.3 55.8 64.24 64.6 66.39 64.7 65.4 65.4
12/07/2019 22:09:18 55.4 55.34 56.62 55 55.3 55.8 64.42 64.47 66.39 64.7 65.4 65.4
12/07/2019 22:09:19 55.27 55.38 56.62 55 55.3 55.8 64.29 64.51 66.39 64.7 65.4 65.4
12/07/2019 22:09:20 54.93 55.37 56.62 55 55.3 55.8 63.91 64.59 66.39 64.7 65.4 65.4
12/07/2019 22:09:21 55.2 55.16 56.62 55 55.3 55.8 64.95 64.74 66.39 64.7 65.4 65.4
12/07/2019 22:09:22 54.86 55.15 56.62 55 55.3 55.8 64.26 64.73 66.39 64.7 65.4 65.4
12/07/2019 22:09:23 55.19 55.26 56.62 55 55.3 55.8 64.92 64.89 66.39 64.7 65.4 65.4
12/07/2019 22:09:24 55.08 55.16 56.62 55 55.3 55.8 64.09 64.91 66.39 64.7 65.4 65.4
12/07/2019 22:09:25 55.43 55.38 56.62 55 55.3 55.8 64.33 64.52 66.39 64.7 65.4 65.4
12/07/2019 22:09:26 55.23 55.45 56.62 55 55.3 55.8 64.36 64.76 66.39 64.7 65.4 65.4
12/07/2019 22:09:27 54.68 55.28 56.62 55 55.3 55.8 63.6 64.37 66.39 64.7 65.4 65.4
12/07/2019 22:09:28 55.31 55.24 56.62 55 55.3 55.8 65.3 64.91 66.39 64.7 65.4 65.4
12/07/2019 22:09:29 55.52 55.41 56.62 55.1 55.3 55.8 65.45 65.41 66.39 64.7 65.4 65.4
12/07/2019 22:09:30 54.97 55.39 56.62 55.1 55.3 55.8 65.91 65.88 66.39 64.7 65.4 65.4
12/07/2019 22:09:31 54.92 55.09 56.62 55.1 55.3 55.8 64.13 65.57 66.39 64.7 65.4 65.4
12/07/2019 22:09:32 55.1 55.12 56.62 55.1 55.3 55.8 64.33 64.71 66.39 64.7 65.4 65.4
12/07/2019 22:09:33 55.41 55.35 56.62 55.1 55.3 55.8 63.78 64.73 66.39 64.7 65.4 65.4
12/07/2019 22:09:34 54.78 55.22 56.62 55.1 55.3 55.8 63.7 63.93 66.39 64.7 65.4 65.4
12/07/2019 22:09:35 54.97 55.05 56.62 55.1 55.3 55.8 64.08 64.27 66.39 64.7 65.4 65.4
12/07/2019 22:09:36 55.08 55.08 56.62 55.1 55.3 55.8 64.41 64.37 66.39 64.7 65.4 65.4
12/07/2019 22:09:37 55.41 55.31 56.62 55.1 55.3 55.8 64.09 64.46 66.39 64.7 65.4 65.4
12/07/2019 22:09:38 55.06 55.26 56.62 55.1 55.3 55.8 64.02 64.34 66.39 64.7 65.4 65.4
12/07/2019 22:09:39 55.16 55.3 56.62 55.1 55.3 55.8 64.34 64.37 66.39 64.7 65.4 65.4
12/07/2019 22:09:40 55.01 55.3 56.62 55.1 55.3 55.8 63.52 64.33 66.18 64.7 65.4 65.4
12/07/2019 22:09:41 55.28 55.3 56.55 55.1 55.3 55.8 65.07 64.82 66.18 64.7 65.4 65.4
12/07/2019 22:09:42 54.89 55.15 56.05 55.1 55.3 55.8 64.15 64.61 66 64.7 65.4 65.4
12/07/2019 22:09:43 54.74 55.04 55.62 55.1 55.3 55.8 63.31 64.37 65.88 64.7 65.4 65.4
12/07/2019 22:09:44 55.07 55.07 55.45 55.1 55.3 55.8 64.42 64.35 65.88 64.7 65.4 65.4
12/07/2019 22:09:45 54.79 55.09 55.45 55.1 55.3 55.8 63.55 64.35 65.88 64.7 65.4 65.4
12/07/2019 22:09:46 55.29 55.16 55.45 55.1 55.3 55.8 64.75 64.48 65.88 64.7 65.4 65.4
12/07/2019 22:09:47 54.93 55.24 55.45 55.1 55.3 55.8 64.27 64.73 65.88 64.7 65.4 65.4
12/07/2019 22:09:48 55.12 55.17 55.45 55.1 55.3 55.8 64.69 64.69 65.88 64.7 65.4 65.4
12/07/2019 22:09:49 55.12 55.28 55.45 55.1 55.3 55.8 63.99 64.81 65.88 64.7 65.4 65.4
12/07/2019 22:09:50 54.81 55.12 55.45 55.1 55.3 55.8 63.11 64.2 65.88 64.7 65.4 65.4
12/07/2019 22:09:51 55.03 55.03 55.45 55.1 55.3 55.8 64.24 64.07 65.88 64.7 65.4 65.4
12/07/2019 22:09:52 55.17 55.15 55.45 55.1 55.3 55.8 64.19 64.45 65.88 64.7 65.4 65.4
12/07/2019 22:09:53 54.65 55.13 55.45 55.1 55.3 55.8 63.59 64.16 65.88 64.7 65.4 65.4
12/07/2019 22:09:54 54.77 55.03 55.45 55.1 55.3 55.8 64.05 64.2 65.88 64.7 65.4 65.4
12/07/2019 22:09:55 54.68 54.83 55.45 55.1 55.3 55.8 63.71 64.13 65.88 64.7 65.4 65.4
12/07/2019 22:09:56 54.66 54.77 55.41 55.1 55.3 55.8 63.59 63.81 65.88 64.7 65.4 65.4
12/07/2019 22:09:57 54.74 54.83 55.41 55.1 55.3 55.8 63.77 63.85 65.88 64.7 65.4 65.4
12/07/2019 22:09:58 54.67 54.86 55.41 55.1 55.3 55.8 64.23 64.17 65.88 64.7 65.4 65.4
12/07/2019 22:09:59 54.63 54.67 55.39 55.1 55.3 55.8 63.81 64.16 65.88 64.7 65.4 65.4
12/07/2019 22:10:00 54.72 54.79 55.35 55.1 55.3 55.8 64.28 64.26 65.57 64.7 65.4 65.4
12/07/2019 22:10:01 54.96 54.92 55.35 55.1 55.3 55.8 64.42 64.58 64.82 64.7 65.4 65.4
12/07/2019 22:10:02 55.05 55.02 55.35 55.1 55.3 55.8 63.99 64.58 64.82 64.7 65.4 65.4
12/07/2019 22:10:03 55.1 55.13 55.31 55.1 55.3 55.8 63.48 64.21 64.82 64.7 65.4 65.4
12/07/2019 22:10:04 56.68 56.26 56.26 55.1 55.3 55.8 64.78 64.62 64.82 64.7 65.4 65.4
12/07/2019 22:10:05 56.43 56.55 56.55 55.1 55.3 55.8 64.59 64.9 64.9 64.7 65.4 65.4
12/07/2019 22:10:06 55.28 56.31 56.55 55.1 55.3 55.8 64.57 64.69 64.9 64.7 65.4 65.4
12/07/2019 22:10:07 55.45 55.82 56.55 55.1 55.3 55.8 65 65.08 65.08 64.7 65.4 65.4
12/07/2019 22:10:08 54.81 55.49 56.55 55.1 55.3 55.8 64.47 64.7 65.08 64.7 65.4 65.4
12/07/2019 22:10:09 55.11 55.3 56.55 55.1 55.3 55.8 64.47 64.79 65.08 64.7 65.4 65.4
12/07/2019 22:10:10 55.01 55.16 56.55 55.1 55.3 55.8 63.9 64.56 65.08 64.7 65.3 65.4
12/07/2019 22:10:11 56.25 55.97 56.55 55.1 55.3 55.8 64.16 64.33 65.08 64.7 65.3 65.4
12/07/2019 22:10:12 54.74 56.02 56.55 55.1 55.3 55.8 63.69 64.2 65.08 64.7 65.3 65.4
12/07/2019 22:10:13 54.29 55.19 56.55 55.1 55.3 55.8 64.26 64.21 65.08 64.7 65.3 65.4
12/07/2019 22:10:14 54.56 54.67 56.55 55.1 55.3 55.8 64.15 64.28 65.08 64.7 65.3 65.4
12/07/2019 22:10:15 54.65 54.71 56.55 55.1 55.3 55.8 64.19 64.66 65.08 64.7 65.3 65.4
12/07/2019 22:10:16 54.87 54.89 56.55 55.1 55.3 55.8 65.17 64.96 65.08 64.7 65.3 65.4
12/07/2019 22:10:17 54.84 54.9 56.55 55.1 55.3 55.8 65.11 65.17 65.17 64.7 65.3 65.4
12/07/2019 22:10:18 55.59 55.35 56.55 55.1 55.3 55.8 66.87 66.58 66.58 64.7 65.3 65.4
12/07/2019 22:10:19 56.07 55.79 56.55 55.1 55.3 55.8 65.21 66.85 66.85 64.7 65.3 65.4
12/07/2019 22:10:20 56.59 56.33 56.55 55.1 55.3 55.8 64.96 65.62 66.85 64.7 65.3 65.4
12/07/2019 22:10:21 56.75 56.64 56.64 55.1 55.3 55.8 67.14 66.73 66.85 64.7 65.3 65.4
12/07/2019 22:10:22 57.23 57.05 57.05 55.1 55.3 55.8 71.04 69.91 69.91 64.7 65.4 65.4
12/07/2019 22:10:23 57.79 57.53 57.53 55.1 55.3 55.8 71.5 70.85 70.85 64.8 65.4 65.4
12/07/2019 22:10:24 57.79 57.74 57.74 55.1 55.3 55.8 69.67 71.14 71.14 64.8 65.4 65.4
12/07/2019 22:10:25 57.8 57.83 57.83 55.1 55.3 55.8 68.68 69.81 71.14 64.9 65.4 65.4
12/07/2019 22:10:26 57.81 57.82 57.83 55.2 55.3 55.8 72.23 71.68 71.68 64.9 65.4 65.4
12/07/2019 22:10:27 57.44 57.89 57.89 55.2 55.3 55.8 72.31 72.97 72.97 65 65.4 65.5
12/07/2019 22:10:28 57.47 57.57 57.89 55.2 55.3 55.8 70.17 71.47 72.97 65 65.4 65.5
12/07/2019 22:10:29 57.7 57.66 57.89 55.2 55.3 55.8 66.85 70.56 72.97 65 65.4 65.5
12/07/2019 22:10:30 57.12 57.76 57.89 55.2 55.3 55.8 66.93 68.61 72.97 65 65.4 65.5
12/07/2019 22:10:31 55.62 57.24 57.89 55.2 55.3 55.8 66.23 67.7 72.97 65 65.4 65.5
12/07/2019 22:10:32 55.15 56.21 57.89 55.2 55.3 55.8 66.35 66.75 72.97 65 65.4 65.5
12/07/2019 22:10:33 54.83 55.58 57.89 55.2 55.2 55.8 66.76 66.99 72.97 65.1 65.4 65.4
12/07/2019 22:10:34 55.09 55.2 57.89 55.2 55.2 55.8 67.97 67.72 72.97 65.1 65.4 65.4
12/07/2019 22:10:35 54.72 55.12 57.89 55.2 55.2 55.8 66.02 67.76 72.97 65.1 65.4 65.4
12/07/2019 22:10:36 55.02 55.05 57.89 55.2 55.2 55.8 64.4 66.68 72.97 65.1 65.4 65.4
12/07/2019 22:10:37 55.02 55.12 57.89 55.2 55.2 55.8 63.75 65.49 72.97 65.1 65.4 65.4
12/07/2019 22:10:38 54.53 55.18 57.89 55.2 55.2 55.8 63.87 64.62 72.97 65.1 65.4 65.4
12/07/2019 22:10:39 54.94 54.91 57.89 55.2 55.2 55.8 64.15 64.34 72.97 65.1 65.4 65.4
12/07/2019 22:10:40 54.81 54.87 57.89 55.2 55.2 55.8 64 64.36 72.97 65.1 65.4 65.4
12/07/2019 22:10:41 54.61 54.86 57.89 55.2 55.2 55.8 63.58 63.98 72.97 65.1 65.4 65.4
12/07/2019 22:10:42 55.04 54.97 57.89 55.2 55.2 55.8 64.32 64.25 72.97 65.1 65.4 65.4
12/07/2019 22:10:43 54.74 55.02 57.89 55.2 55.2 55.8 63.72 64.33 72.97 65.1 65.4 65.4
12/07/2019 22:10:44 54.94 54.94 57.89 55.2 55.2 55.8 64.48 64.4 72.97 65.1 65.4 65.4
12/07/2019 22:10:45 55.2 55.31 57.89 55.2 55.2 55.8 64.12 64.63 72.97 65.1 65.4 65.4
12/07/2019 22:10:46 54.82 55.04 57.89 55.2 55.2 55.8 63.99 64.37 72.97 65.1 65.4 65.4
12/07/2019 22:10:47 55.06 55.08 57.89 55.2 55.2 55.8 63.86 64.2 72.97 65.1 65.4 65.4
12/07/2019 22:10:48 54.72 55 57.89 55.2 55.2 55.8 63.51 63.83 72.97 65 65.4 65.4
12/07/2019 22:10:49 54.98 54.99 57.89 55.2 55.2 55.8 64.08 64.2 72.97 65 65.4 65.4
12/07/2019 22:10:50 54.94 55.01 57.89 55.2 55.2 55.8 63.95 63.99 72.97 65 65.4 65.4
12/07/2019 22:10:51 55.22 55.21 57.89 55.2 55.2 55.8 64.21 64.31 72.97 65 65.4 65.4
12/07/2019 22:10:52 55.07 55.21 57.89 55.2 55.2 55.8 63.86 64.12 72.97 65 65.4 65.4
12/07/2019 22:10:53 55.02 55.12 57.89 55.2 55.2 55.8 64.16 64.36 72.97 65 65.4 65.4
12/07/2019 22:10:54 55.52 55.45 57.89 55.2 55.2 55.8 64.66 64.61 72.97 65 65.4 65.4
12/07/2019 22:10:55 54.91 55.35 57.89 55.2 55.2 55.8 64.32 64.7 72.97 65 65.4 65.4
12/07/2019 22:10:56 55.57 55.46 57.89 55.2 55.2 55.8 64.12 64.51 72.97 65 65.4 65.4
12/07/2019 22:10:57 55.29 55.47 57.76 55.2 55.2 55.8 64.79 64.69 71.47 65 65.4 65.4
12/07/2019 22:10:58 54.8 55.4 57.76 55.2 55.2 55.8 63.88 64.7 70.56 65 65.4 65.4
12/07/2019 22:10:59 55.04 55.17 57.76 55.2 55.2 55.8 65.84 65.58 68.61 65 65.4 65.4
12/07/2019 22:11:00 54.99 55.09 57.24 55.2 55.2 55.8 63.82 65.58 67.76 65 65.4 65.4
12/07/2019 22:11:01 55.17 55.21 56.21 55.2 55.2 55.8 64.02 64.47 67.76 65 65.4 65.4
12/07/2019 22:11:02 55.51 55.49 55.58 55.2 55.2 55.8 65.39 65.1 67.76 65 65.4 65.4
12/07/2019 22:11:03 55.46 55.46 55.49 55.2 55.2 55.8 66.47 66.14 67.76 65 65.4 65.4
12/07/2019 22:11:04 55.45 55.61 55.61 55.2 55.2 55.8 65.42 66.28 67.76 65 65.4 65.4
12/07/2019 22:11:05 55.22 55.39 55.61 55.2 55.2 55.8 64.72 65.56 66.68 65 65.4 65.4
12/07/2019 22:11:06 55.08 55.28 55.61 55.2 55.2 55.8 64.38 65.11 66.28 65 65.4 65.4
12/07/2019 22:11:07 55.31 55.28 55.61 55.2 55.2 55.8 64.51 64.64 66.28 65 65.4 65.4
12/07/2019 22:11:08 54.99 55.3 55.61 55.2 55.2 55.8 63.84 64.62 66.28 65 65.4 65.4
12/07/2019 22:11:09 55.05 55.19 55.61 55.2 55.2 55.8 63.67 64.35 66.28 65 65.4 65.4
12/07/2019 22:11:10 54.97 55.11 55.61 55.2 55.2 55.8 63.59 63.83 66.28 65 65.4 65.4
12/07/2019 22:11:11 55.13 55.23 55.61 55.2 55.2 55.8 64.21 64.15 66.28 65 65.4 65.4
12/07/2019 22:11:12 55.23 55.24 55.61 55.2 55.2 55.8 64.34 64.37 66.28 65 65.4 65.4
12/07/2019 22:11:13 54.9 55.32 55.61 55.2 55.2 55.8 64.48 64.71 66.28 65 65.4 65.4
12/07/2019 22:11:14 55.79 55.73 55.73 55.2 55.2 55.8 65.17 65.22 66.28 65 65.4 65.4
12/07/2019 22:11:15 55.72 55.96 55.96 55.2 55.2 55.8 65.27 65.47 66.28 65 65.4 65.4
12/07/2019 22:11:16 56.14 56.1 56.1 55.2 55.2 55.8 67.3 67.02 67.02 65 65.4 65.4
12/07/2019 22:11:17 55.69 56.08 56.1 55.2 55.2 55.8 65.06 67.02 67.02 65 65.4 65.4
12/07/2019 22:11:18 55.49 55.84 56.1 55.2 55.2 55.8 65.03 65.92 67.02 65 65.4 65.4
12/07/2019 22:11:19 55.37 55.64 56.1 55.2 55.2 55.8 64.67 65.49 67.02 65 65.4 65.4
12/07/2019 22:11:20 55.76 55.8 56.1 55.2 55.2 55.8 65.3 65.37 67.02 65 65.4 65.4
12/07/2019 22:11:21 55.5 55.62 56.1 55.2 55.2 55.8 64.91 65.14 67.02 65 65.4 65.4
12/07/2019 22:11:22 55.96 55.85 56.1 55.2 55.2 55.8 65.1 65.18 67.02 65 65.4 65.4
12/07/2019 22:11:23 55.38 55.85 56.1 55.2 55.2 55.8 63.94 65.28 67.02 65 65.4 65.4
12/07/2019 22:11:24 57.49 57.36 57.36 55.2 55.3 55.8 67.01 66.86 67.02 65.1 65.4 65.4
12/07/2019 22:11:25 56.32 57.54 57.54 55.2 55.3 55.8 65.61 66.99 67.02 65.1 65.4 65.4
12/07/2019 22:11:26 55.22 56.6 57.54 55.2 55.3 55.8 64.53 66.09 67.02 65.1 65.4 65.4
12/07/2019 22:11:27 55.21 55.77 57.54 55.2 55.3 55.8 64.05 65.09 67.02 65.1 65.4 65.4
12/07/2019 22:11:28 55.14 55.52 57.54 55.2 55.3 55.8 64.08 64.7 67.02 65.1 65.4 65.4
12/07/2019 22:11:29 55.78 55.63 57.54 55.3 55.3 55.8 65.07 64.81 67.02 65.1 65.4 65.4
12/07/2019 22:11:30 57.6 57.34 57.54 55.3 55.3 55.8 70.13 69.34 69.34 65.1 65.4 65.4
12/07/2019 22:11:31 55.61 56.56 57.54 55.3 55.3 55.8 64.89 68 69.34 65.1 65.4 65.4
12/07/2019 22:11:32 54.9 55.91 57.54 55.3 55.3 55.8 63.98 66.23 69.34 65.1 65.4 65.4
12/07/2019 22:11:33 54.47 55.34 57.54 55.3 55.3 55.8 64.14 65.09 69.34 65.1 65.4 65.4
12/07/2019 22:11:34 54.74 54.84 57.54 55.3 55.3 55.8 63.62 64.52 69.34 65.1 65.4 65.4
12/07/2019 22:11:35 54.99 54.94 57.54 55.3 55.3 55.8 64.23 64.25 69.34 65.1 65.4 65.4
12/07/2019 22:11:36 55.01 55.03 57.54 55.3 55.3 55.8 63.72 64.36 69.34 65.1 65.4 65.4
12/07/2019 22:11:37 55.05 55.1 57.54 55.3 55.3 55.8 64.52 64.47 69.34 65.1 65.4 65.4
12/07/2019 22:11:38 54.95 55.15 57.54 55.3 55.3 55.8 63.48 64.23 69.34 65.1 65.4 65.4
12/07/2019 22:11:39 54.89 54.96 57.54 55.3 55.3 55.8 66.08 65.91 69.34 65.1 65.4 65.4
12/07/2019 22:11:40 55.1 55.18 57.54 55.3 55.3 55.8 65.23 66.26 69.34 65.1 65.4 65.4
12/07/2019 22:11:41 54.74 55.01 57.54 55.3 55.3 55.8 63.15 65.37 69.34 65.1 65.4 65.4
12/07/2019 22:11:42 54.93 54.9 57.54 55.3 55.3 55.8 63.74 64.23 69.34 65.1 65.4 65.4
12/07/2019 22:11:43 55.66 55.5 57.54 55.3 55.3 55.8 65.45 65.06 69.34 65.1 65.4 65.4
12/07/2019 22:11:44 55.13 55.49 57.54 55.3 55.3 55.8 64.77 65.05 69.34 65.1 65.4 65.4
12/07/2019 22:11:45 55.28 55.36 57.54 55.3 55.3 55.8 64.79 65.01 69.34 65.1 65.4 65.4
12/07/2019 22:11:46 55.58 55.51 57.54 55.3 55.3 55.8 64.63 64.85 69.34 65.1 65.4 65.4
12/07/2019 22:11:47 56.61 56.22 57.54 55.3 55.3 55.8 67.08 66.5 69.34 65.1 65.4 65.4
12/07/2019 22:11:48 56.32 56.36 57.54 55.3 55.3 55.8 65.39 66.58 69.34 65.1 65.4 65.4
12/07/2019 22:11:49 55.81 56.31 57.54 55.3 55.3 55.8 65.97 66.13 69.34 65.1 65.4 65.4
12/07/2019 22:11:50 55.31 56 57.54 55.3 55.3 55.8 64.82 65.77 69.34 65.1 65.4 65.4
12/07/2019 22:11:51 55.18 55.66 57.54 55.3 55.3 55.8 64.37 65.26 69.34 65.1 65.4 65.4
12/07/2019 22:11:52 54.6 55.23 57.54 55.3 55.3 55.8 65.24 65.14 69.34 65.1 65.4 65.4
12/07/2019 22:11:53 54.33 54.83 57.54 55.3 55.3 55.8 65.23 65.4 69.34 65.1 65.4 65.4
12/07/2019 22:11:54 54.7 54.76 57.54 55.3 55.3 55.8 64.86 65.55 69.34 65.1 65.4 65.4
12/07/2019 22:11:55 54.89 54.92 57.34 55.3 55.3 55.8 64.45 65.2 69.34 65.1 65.4 65.4
12/07/2019 22:11:56 55.18 55.15 57.34 55.3 55.3 55.8 64.48 64.73 69.34 65.1 65.4 65.4
12/07/2019 22:11:57 54.9 55.03 57.34 55.3 55.3 55.8 64.32 64.54 69.34 65.1 65.4 65.4
12/07/2019 22:11:58 54.72 54.99 57.34 55.3 55.3 55.8 64.1 64.49 69.34 65.1 65.4 65.4
12/07/2019 22:11:59 54.85 55.04 57.34 55.3 55.3 55.8 64.28 64.77 69.34 65.1 65.4 65.4
12/07/2019 22:12:00 54.7 54.85 56.56 55.3 55.3 55.8 64.21 64.35 68 65.1 65.4 65.4
12/07/2019 22:12:01 54.63 54.88 56.36 55.3 55.3 55.8 64.02 64.35 66.58 65.1 65.4 65.4
12/07/2019 22:12:02 54.57 54.66 56.36 55.3 55.3 55.8 64 64.1 66.58 65.1 65.4 65.4
12/07/2019 22:12:03 54.79 54.86 56.36 55.3 55.3 55.8 63.62 64.08 66.58 65.1 65.4 65.4
12/07/2019 22:12:04 54.71 54.85 56.36 55.3 55.3 55.8 63.86 64.25 66.58 65.1 65.4 65.4
12/07/2019 22:12:05 54.35 54.69 56.36 55.3 55.3 55.8 63.77 63.95 66.58 65.1 65.4 65.4
12/07/2019 22:12:06 55.18 54.95 56.36 55.3 55.3 55.8 63.81 63.87 66.58 65.1 65.4 65.4
12/07/2019 22:12:07 54.9 55.01 56.36 55.3 55.3 55.8 64.98 64.64 66.58 65.1 65.4 65.4
12/07/2019 22:12:08 54.44 54.92 56.36 55.3 55.3 55.8 63.75 64.64 66.58 65.1 65.4 65.4
12/07/2019 22:12:09 55.03 54.92 56.36 55.3 55.3 55.8 64.2 64.3 66.58 65.1 65.4 65.4
12/07/2019 22:12:10 54.89 55 56.36 55.3 55.3 55.8 64.81 64.74 66.58 65.1 65.4 65.4
12/07/2019 22:12:11 55.19 55.15 56.36 55.3 55.3 55.8 64.59 64.82 66.58 65.1 65.4 65.4
12/07/2019 22:12:12 54.75 55.07 56.36 55.3 55.3 55.8 64.67 64.76 66.58 65.1 65.4 65.4
12/07/2019 22:12:13 54.68 54.96 56.36 55.3 55.3 55.8 63.76 64.81 66.58 65.1 65.4 65.4
12/07/2019 22:12:14 54.64 54.86 56.36 55.3 55.3 55.8 63.81 64.22 66.58 65.1 65.4 65.4
12/07/2019 22:12:15 54.68 54.79 56.36 55.3 55.3 55.8 64.32 64.27 66.58 65.1 65.4 65.4
12/07/2019 22:12:16 54.91 54.92 56.36 55.3 55.3 55.8 64.4 64.44 66.58 65.1 65.4 65.4
12/07/2019 22:12:17 54.62 54.87 56.36 55.3 55.3 55.8 65.06 64.84 66.58 65.1 65.4 65.4
12/07/2019 22:12:18 54.74 54.86 56.31 55.3 55.3 55.8 64.8 65.09 66.13 65.1 65.4 65.4
12/07/2019 22:12:19 54.86 54.85 56 55.3 55.3 55.8 64.95 65.02 65.77 65.1 65.4 65.4
12/07/2019 22:12:20 54.89 54.9 55.66 55.3 55.3 55.8 65.69 65.5 65.55 65.2 65.4 65.4
12/07/2019 22:12:21 54.78 54.92 55.23 55.3 55.2 55.7 64.77 65.42 65.55 65.2 65.4 65.4
12/07/2019 22:12:22 55.49 55.36 55.36 55.3 55.2 55.7 64.37 65.07 65.55 65.2 65.4 65.4
12/07/2019 22:12:23 54.66 55.36 55.36 55.3 55.2 55.7 64.61 64.85 65.55 65.2 65.4 65.4
12/07/2019 22:12:24 54.78 54.96 55.36 55.3 55.2 55.7 64.72 64.97 65.5 65.2 65.4 65.4
12/07/2019 22:12:25 54.81 54.87 55.36 55.3 55.2 55.7 64.72 64.87 65.5 65.2 65.4 65.4
12/07/2019 22:12:26 54.98 55.11 55.36 55.3 55.2 55.7 65.65 65.67 65.67 65.2 65.4 65.4
12/07/2019 22:12:27 54.7 54.91 55.36 55.3 55.2 55.7 64.07 65.21 65.67 65.2 65.4 65.4
12/07/2019 22:12:28 55.09 55.08 55.36 55.3 55.2 55.7 65.18 65.03 65.67 65.2 65.4 65.4
12/07/2019 22:12:29 55.03 55.13 55.36 55.3 55.2 55.7 65.41 65.4 65.67 65.2 65.4 65.4
12/07/2019 22:12:30 55.25 55.23 55.36 55.3 55.3 55.7 65.8 65.94 65.94 65.2 65.4 65.4
12/07/2019 22:12:31 55.06 55.24 55.36 55.3 55.3 55.7 65.84 66.03 66.03 65.2 65.4 65.4
12/07/2019 22:12:32 54.82 55.08 55.36 55.3 55.3 55.7 65.12 65.73 66.03 65.2 65.4 65.4
12/07/2019 22:12:33 54.93 55.03 55.36 55.3 55.3 55.7 65.15 65.54 66.03 65.2 65.4 65.4
12/07/2019 22:12:34 54.64 54.91 55.36 55.3 55.2 55.7 64.58 65.29 66.03 65.2 65.4 65.4
12/07/2019 22:12:35 54.54 54.87 55.36 55.3 55.2 55.7 64.53 64.84 66.03 65.2 65.4 65.4
12/07/2019 22:12:36 55.28 55.1 55.36 55.3 55.2 55.7 65.62 65.39 66.03 65.2 65.4 65.4
12/07/2019 22:12:37 55.43 55.35 55.36 55.3 55.3 55.7 64.48 65.35 66.03 65.2 65.4 65.4
12/07/2019 22:12:38 55.28 55.48 55.48 55.3 55.3 55.7 65.13 65.07 66.03 65.2 65.4 65.4
12/07/2019 22:12:39 54.84 55.3 55.48 55.3 55.3 55.7 63.98 65.03 66.03 65.2 65.4 65.4
12/07/2019 22:12:40 54.74 54.96 55.48 55.3 55.3 55.7 64.69 64.72 66.03 65.2 65.4 65.4
12/07/2019 22:12:41 55.34 55.21 55.48 55.3 55.3 55.7 64.61 64.75 66.03 65.2 65.4 65.4
12/07/2019 22:12:42 55.14 55.27 55.48 55.3 55.3 55.7 64.83 64.8 66.03 65.2 65.4 65.4
12/07/2019 22:12:43 55.19 55.35 55.48 55.3 55.3 55.7 65.19 65.3 66.03 65.2 65.4 65.4
12/07/2019 22:12:44 54.92 55.08 55.48 55.3 55.3 55.7 64.58 64.89 66.03 65.2 65.4 65.4
12/07/2019 22:12:45 54.94 55.07 55.48 55.3 55.3 55.7 63.84 64.8 66.03 65.2 65.4 65.4
12/07/2019 22:12:46 54.68 55.06 55.48 55.3 55.3 55.7 63.8 64.37 66.03 65.2 65.4 65.4
12/07/2019 22:12:47 54.84 54.87 55.48 55.3 55.3 55.7 63.85 64.15 66.03 65.2 65.4 65.4
12/07/2019 22:12:48 54.52 54.84 55.48 55.3 55.3 55.7 63.97 64.22 66.03 65.2 65.4 65.4
12/07/2019 22:12:49 54.57 54.73 55.48 55.3 55.3 55.7 64.26 64.37 66.03 65.2 65.4 65.4
12/07/2019 22:12:50 54.66 54.7 55.48 55.3 55.3 55.7 64.15 64.35 66.03 65.2 65.4 65.4
12/07/2019 22:12:51 54.06 54.63 55.48 55.3 55.3 55.7 63.44 64.04 66.03 65.2 65.4 65.4
12/07/2019 22:12:52 54.5 54.47 55.48 55.3 55.3 55.7 63.28 63.71 66.03 65.2 65.4 65.4
12/07/2019 22:12:53 54.83 54.71 55.48 55.3 55.3 55.7 64.38 64.13 66.03 65.2 65.4 65.4
12/07/2019 22:12:54 54.68 54.77 55.48 55.3 55.3 55.7 64.05 64.33 66.03 65.2 65.4 65.3
12/07/2019 22:12:55 54.81 54.9 55.48 55.3 55.2 55.7 64.04 64.2 66.03 65.2 65.4 65.3
12/07/2019 22:12:56 54.7 54.87 55.48 55.3 55.2 55.7 64.15 64.35 66.03 65.2 65.4 65.3
12/07/2019 22:12:57 54.62 54.82 55.48 55.3 55.2 55.7 63.56 64.29 66.03 65.2 65.4 65.3
12/07/2019 22:12:58 54.37 54.63 55.48 55.2 55.2 55.7 63.32 63.84 66.03 65.2 65.4 65.3
12/07/2019 22:12:59 54.71 54.74 55.48 55.2 55.2 55.7 64.23 63.99 66.03 65.2 65.4 65.3
12/07/2019 22:13:00 54.78 54.79 55.48 55.2 55.2 55.7 64.13 64.33 66.03 65.2 65.4 65.3
12/07/2019 22:13:01 54.73 54.82 55.48 55.2 55.2 55.7 63.38 63.97 65.73 65.2 65.4 65.3
12/07/2019 22:13:02 58.53 57.83 57.83 55.3 55.2 55.7 64.75 64.63 65.54 65.2 65.4 65.3
12/07/2019 22:13:03 56.47 57.6 57.83 55.3 55.2 55.7 65.47 65.31 65.39 65.2 65.4 65.3
12/07/2019 22:13:04 54.97 56.85 57.83 55.3 55.2 55.7 64.2 65.24 65.39 65.2 65.4 65.3
12/07/2019 22:13:05 54.85 55.71 57.83 55.3 55.2 55.7 63.67 64.41 65.39 65.2 65.4 65.3
12/07/2019 22:13:06 54.91 55.3 57.83 55.3 55.2 55.7 64.51 64.42 65.35 65.2 65.4 65.3
12/07/2019 22:13:07 54.97 55.08 57.83 55.3 55.2 55.7 64.7 64.74 65.31 65.2 65.4 65.3
12/07/2019 22:13:08 54.76 55.06 57.83 55.3 55.2 55.7 63.97 64.66 65.31 65.2 65.4 65.3
12/07/2019 22:13:09 54.7 54.89 57.83 55.3 55.2 55.7 63.73 64.19 65.31 65.2 65.4 65.3
12/07/2019 22:13:10 54.61 54.77 57.83 55.3 55.2 55.7 63.66 64.03 65.31 65.2 65.4 65.3
12/07/2019 22:13:11 54.77 54.82 57.83 55.3 55.2 55.7 64.16 64.13 65.31 65.2 65.3 65.3
12/07/2019 22:13:12 54.81 54.95 57.83 55.3 55.2 55.7 64.68 64.67 65.31 65.2 65.4 65.3
12/07/2019 22:13:13 54.84 54.85 57.83 55.3 55.2 55.7 64.55 64.61 65.31 65.2 65.4 65.3
12/07/2019 22:13:14 54.81 54.95 57.83 55.3 55.2 55.7 64.47 64.8 65.31 65.2 65.4 65.3
12/07/2019 22:13:15 54.45 54.8 57.83 55.3 55.2 55.7 63.7 64.47 65.31 65.2 65.4 65.3
12/07/2019 22:13:16 54.53 54.62 57.83 55.3 55.2 55.7 64.04 64.2 65.31 65.2 65.3 65.3
12/07/2019 22:13:17 54.19 54.58 57.83 55.3 55.2 55.7 63.23 64.01 65.31 65.2 65.3 65.3
12/07/2019 22:13:18 54.29 54.49 57.83 55.3 55.2 55.7 63.37 63.66 65.31 65.2 65.3 65.3
12/07/2019 22:13:19 54.83 54.73 57.83 55.3 55.2 55.7 63.81 63.84 65.31 65.1 65.3 65.3
12/07/2019 22:13:20 54.69 54.76 57.83 55.3 55.2 55.7 64.18 64.11 65.31 65.1 65.3 65.3
12/07/2019 22:13:21 54.54 54.79 57.83 55.3 55.2 55.7 63.81 64.19 65.31 65.1 65.3 65.3
12/07/2019 22:13:22 54.48 54.62 57.83 55.3 55.2 55.7 63.05 63.9 65.31 65.1 65.3 65.3
12/07/2019 22:13:23 54.7 54.77 57.83 55.3 55.2 55.7 64.19 64.25 65.31 65.1 65.3 65.3
12/07/2019 22:13:24 54.72 54.77 57.83 55.3 55.2 55.7 64.61 64.43 65.31 65.1 65.3 65.3
12/07/2019 22:13:25 54.4 54.72 57.83 55.3 55.2 55.7 63.51 64.39 65.31 65.1 65.3 65.3
12/07/2019 22:13:26 54.51 54.57 57.83 55.3 55.2 55.7 63.82 63.99 65.31 65.1 65.3 65.3
12/07/2019 22:13:27 54.68 54.7 57.83 55.3 55.2 55.7 64.05 64.16 65.31 65.1 65.3 65.3
12/07/2019 22:13:28 54.4 54.74 57.83 55.3 55.2 55.7 63.3 64.1 65.31 65.1 65.3 65.3
12/07/2019 22:13:29 54.6 54.6 57.83 55.3 55.2 55.7 63.86 63.86 65.31 65.1 65.3 65.3
12/07/2019 22:13:30 54.45 54.6 57.83 55.3 55.2 55.7 63.78 64 65.31 65.1 65.3 65.3
12/07/2019 22:13:31 54.71 54.68 57.83 55.3 55.2 55.7 64.6 64.43 65.31 65.1 65.3 65.3
12/07/2019 22:13:32 54.69 54.84 57.6 55.3 55.2 55.7 64.7 64.72 65.31 65 65.3 65.3
12/07/2019 22:13:33 54.67 54.75 56.85 55.3 55.2 55.7 66.85 66.11 66.11 65.1 65.3 65.3
12/07/2019 22:13:34 55.09 55.03 55.71 55.3 55.2 55.7 69.78 68.9 68.9 65.1 65.3 65.3
12/07/2019 22:13:35 54.99 55.1 55.3 55.3 55.2 55.7 67.93 68.93 68.93 65.1 65.3 65.3
12/07/2019 22:13:36 55.23 55.21 55.21 55.3 55.2 55.7 70.26 70.3 70.3 65.1 65.3 65.3
12/07/2019 22:13:37 56.3 55.97 55.97 55.3 55.2 55.7 67.99 70.19 70.3 65.1 65.3 65.3
12/07/2019 22:13:38 56.15 56.12 56.12 55.3 55.2 55.7 67.48 68.7 70.3 65.1 65.3 65.3
12/07/2019 22:13:39 57.26 56.91 56.91 55.3 55.2 55.7 65.9 67.77 70.3 65.1 65.3 65.3
12/07/2019 22:13:40 58.12 57.73 57.73 55.3 55.2 55.7 66.49 66.87 70.3 65.1 65.3 65.3
12/07/2019 22:13:41 56.91 57.67 57.73 55.3 55.2 55.7 66.06 66.49 70.3 65.1 65.3 65.3
12/07/2019 22:13:42 56.51 57.21 57.73 55.3 55.2 55.7 66.86 67.16 70.3 65.1 65.3 65.3
12/07/2019 22:13:43 56.43 56.78 57.73 55.3 55.2 55.7 66.07 66.76 70.3 65.2 65.3 65.3
12/07/2019 22:13:44 56.8 56.76 57.73 55.3 55.2 55.7 65.19 66.05 70.3 65.2 65.3 65.3
12/07/2019 22:13:45 56.49 56.71 57.73 55.3 55.2 55.7 65.08 65.55 70.3 65.2 65.3 65.3
12/07/2019 22:13:46 57.04 56.94 57.73 55.3 55.2 55.7 65.65 65.83 70.3 65.2 65.3 65.3
12/07/2019 22:13:47 57.85 57.61 57.73 55.3 55.2 55.7 66.38 66.07 70.3 65.2 65.3 65.3
12/07/2019 22:13:48 57.25 57.71 57.73 55.3 55.2 55.7 66.58 66.48 70.3 65.2 65.3 65.3
12/07/2019 22:13:49 56.09 57.35 57.73 55.3 55.2 55.7 65.66 66.43 70.3 65.2 65.3 65.3
12/07/2019 22:13:50 56.95 56.85 57.73 55.3 55.2 55.7 65.6 66.09 70.3 65.2 65.3 65.3
12/07/2019 22:13:51 56.15 56.89 57.73 55.3 55.2 55.7 64.81 65.75 70.3 65.2 65.3 65.3
12/07/2019 22:13:52 55.63 56.42 57.73 55.3 55.2 55.7 64.78 65.3 70.3 65.2 65.3 65.3
12/07/2019 22:13:53 56.11 56.17 57.73 55.3 55.2 55.7 64.9 65.18 70.3 65.2 65.3 65.3
12/07/2019 22:13:54 55.24 56.05 57.73 55.3 55.2 55.7 64.24 64.95 70.3 65.2 65.3 65.3
12/07/2019 22:13:55 55.49 55.57 57.73 55.3 55.2 55.7 64.65 64.71 70.3 65.1 65.3 65.3
12/07/2019 22:13:56 56.4 56.22 57.73 55.3 55.2 55.7 64.99 64.98 70.3 65.2 65.3 65.3
12/07/2019 22:13:57 56.21 56.36 57.73 55.4 55.2 55.7 65.32 65.28 70.3 65.2 65.3 65.3
12/07/2019 22:13:58 57.72 57.25 57.73 55.4 55.3 55.7 66.47 66.08 70.3 65.2 65.3 65.4
12/07/2019 22:13:59 56.91 57.11 57.73 55.4 55.3 55.7 65.79 66.15 70.3 65.2 65.3 65.4
12/07/2019 22:14:00 57.21 57.24 57.73 55.4 55.3 55.7 65.97 65.99 70.3 65.2 65.3 65.4
12/07/2019 22:14:01 57.99 57.73 57.73 55.4 55.3 55.7 66.57 66.68 70.3 65.2 65.3 65.4
12/07/2019 22:14:02 57.47 57.8 57.8 55.4 55.3 55.7 65.81 66.32 70.3 65.2 65.3 65.4
12/07/2019 22:14:03 57.14 57.53 57.8 55.4 55.3 55.7 65.94 66.02 70.3 65.2 65.3 65.4
12/07/2019 22:14:04 57.11 57.38 57.8 55.4 55.3 55.7 66.17 66.26 70.3 65.2 65.3 65.4
12/07/2019 22:14:05 56.89 57.17 57.8 55.4 55.3 55.7 65.91 66.12 70.3 65.2 65.3 65.4
12/07/2019 22:14:06 57.71 57.56 57.8 55.4 55.3 55.7 66.26 66.35 70.19 65.2 65.3 65.4
12/07/2019 22:14:07 57.94 57.99 57.99 55.4 55.3 55.7 66.17 66.35 68.7 65.2 65.3 65.4
12/07/2019 22:14:08 57.35 57.9 57.99 55.4 55.3 55.7 66.47 66.58 67.77 65.2 65.3 65.4
12/07/2019 22:14:09 55.87 57.37 57.99 55.4 55.3 55.7 65.94 66.26 67.16 65.2 65.3 65.4
12/07/2019 22:14:10 55.76 56.6 57.99 55.4 55.3 55.7 64.78 66.05 67.16 65.2 65.3 65.4
12/07/2019 22:14:11 54.9 55.98 57.99 55.4 55.3 55.7 64.01 65.31 67.16 65.2 65.3 65.4
12/07/2019 22:14:12 55 55.36 57.99 55.4 55.3 55.7 64.57 64.9 66.76 65.2 65.3 65.4
12/07/2019 22:14:13 54.75 55.15 57.99 55.4 55.3 55.7 64.21 64.59 66.68 65.2 65.3 65.4
12/07/2019 22:14:14 54.78 54.87 57.99 55.4 55.3 55.7 64.73 64.61 66.68 65.2 65.3 65.4
12/07/2019 22:14:15 55.08 55.05 57.99 55.4 55.3 55.7 64.08 64.64 66.68 65.2 65.3 65.4
12/07/2019 22:14:16 54.91 55.08 57.99 55.4 55.3 55.7 64.84 64.77 66.68 65.2 65.3 65.4
12/07/2019 22:14:17 54.97 55.02 57.99 55.4 55.3 55.7 64.75 64.93 66.68 65.2 65.3 65.4
12/07/2019 22:14:18 54.61 55.05 57.99 55.4 55.3 55.7 63.95 64.79 66.68 65.2 65.3 65.4
12/07/2019 22:14:19 54.62 54.76 57.99 55.4 55.3 55.7 64.62 64.48 66.68 65.2 65.3 65.4
12/07/2019 22:14:20 55.03 54.99 57.99 55.4 55.3 55.7 64.34 64.72 66.68 65.2 65.3 65.4
12/07/2019 22:14:21 54.3 54.89 57.99 55.4 55.3 55.7 64.34 64.48 66.68 65.2 65.3 65.4
12/07/2019 22:14:22 54.66 54.74 57.99 55.4 55.3 55.7 65.4 65.02 66.68 65.2 65.3 65.4
12/07/2019 22:14:23 55.47 55.15 57.99 55.4 55.3 55.7 66.95 66.38 66.68 65.2 65.3 65.4
12/07/2019 22:14:24 54.93 55.15 57.99 55.4 55.3 55.7 65.41 66.37 66.68 65.2 65.3 65.4
12/07/2019 22:14:25 54.73 55.08 57.99 55.4 55.3 55.7 64.66 65.72 66.68 65.2 65.3 65.4
12/07/2019 22:14:26 54.93 54.98 57.99 55.4 55.3 55.7 65.19 65.35 66.68 65.2 65.3 65.4
12/07/2019 22:14:27 65.95 64.87 64.87 55.6 55.3 55.7 70.05 69.29 69.29 65.2 65.3 65.4
12/07/2019 22:14:28 59.11 64.73 64.87 55.6 55.3 55.7 66.55 69.19 69.29 65.2 65.3 65.4
12/07/2019 22:14:29 55.55 61.99 64.87 55.6 55.3 55.7 65.03 67.65 69.29 65.2 65.3 65.4
12/07/2019 22:14:30 55.1 59.1 64.87 55.6 55.3 55.7 65.91 66.26 69.29 65.2 65.3 65.4
12/07/2019 22:14:31 55.34 57.05 64.87 55.6 55.3 55.7 66.26 66.3 69.29 65.2 65.3 65.4
12/07/2019 22:14:32 55.42 56.09 64.87 55.6 55.3 55.7 65.38 66.19 69.29 65.2 65.3 65.4
12/07/2019 22:14:33 55.27 55.73 64.87 55.6 55.3 55.7 65.11 65.65 69.29 65.2 65.3 65.4
12/07/2019 22:14:34 55.31 55.51 64.87 55.6 55.3 55.7 65.61 65.83 69.29 65.3 65.3 65.4
12/07/2019 22:14:35 57.17 56.64 64.87 55.6 55.3 55.7 65.44 65.61 69.29 65.3 65.3 65.4
12/07/2019 22:14:36 56.77 56.86 64.87 55.6 55.3 55.7 66.42 66.17 69.29 65.3 65.3 65.4
12/07/2019 22:14:37 55.7 56.63 64.87 55.6 55.3 55.7 66.31 66.45 69.29 65.3 65.3 65.4
12/07/2019 22:14:38 54.99 56.1 64.87 55.6 55.3 55.7 64.22 66.21 69.29 65.3 65.3 65.4
12/07/2019 22:14:39 55.29 55.49 64.87 55.6 55.3 55.7 64.84 65.19 69.29 65.3 65.3 65.4
12/07/2019 22:14:40 56.54 56.24 64.87 55.6 55.3 55.7 65.72 65.64 69.29 65.3 65.3 65.4
12/07/2019 22:14:41 56.2 56.44 64.87 55.6 55.3 55.7 65.81 66.03 69.29 65.3 65.3 65.4
12/07/2019 22:14:42 55.81 56.12 64.87 55.6 55.3 55.7 65.58 65.77 69.29 65.3 65.3 65.4
12/07/2019 22:14:43 55.53 55.95 64.87 55.6 55.3 55.7 64.83 65.64 69.29 65.3 65.3 65.4
12/07/2019 22:14:44 55.11 55.82 64.87 55.6 55.3 55.7 64.44 65.41 69.29 65.3 65.3 65.4
12/07/2019 22:14:45 55.1 55.31 64.87 55.6 55.3 55.7 64.55 64.86 69.29 65.3 65.3 65.4
12/07/2019 22:14:46 55.16 55.28 64.87 55.6 55.3 55.7 64.97 64.94 69.29 65.3 65.3 65.4
12/07/2019 22:14:47 54.97 55.29 64.87 55.6 55.3 55.7 64.56 65.1 69.29 65.3 65.3 65.4
12/07/2019 22:14:48 55.4 55.31 64.87 55.6 55.3 55.7 65.25 65.2 69.29 65.3 65.3 65.4
12/07/2019 22:14:49 55.6 55.55 64.87 55.6 55.3 55.7 64.49 64.99 69.29 65.3 65.3 65.4
12/07/2019 22:14:50 56.02 55.96 64.87 55.6 55.3 55.7 65.26 65.34 69.29 65.3 65.3 65.4
12/07/2019 22:14:51 56.34 56.14 64.87 55.6 55.3 55.7 64.92 65.07 69.29 65.3 65.3 65.4
12/07/2019 22:14:52 55.67 56.17 64.87 55.6 55.4 55.7 64.84 65.06 69.29 65.3 65.3 65.4
12/07/2019 22:14:53 55.64 55.86 64.87 55.6 55.4 55.7 65.33 65.26 69.29 65.3 65.3 65.4
12/07/2019 22:14:54 55.15 55.8 64.87 55.6 55.4 55.7 64.28 65.33 69.29 65.3 65.3 65.4
12/07/2019 22:14:55 55.52 55.53 64.87 55.6 55.4 55.7 65.38 65.24 69.29 65.3 65.3 65.4
12/07/2019 22:14:56 55.21 55.52 64.87 55.6 55.4 55.7 65.16 65.37 69.29 65.3 65.3 65.4
12/07/2019 22:14:57 55.25 55.4 64.73 55.6 55.4 55.7 64.31 65.28 69.19 65.3 65.3 65.4
12/07/2019 22:14:58 55.52 55.49 61.99 55.6 55.4 55.7 65.87 65.68 67.65 65.3 65.3 65.4
12/07/2019 22:14:59 55.4 55.56 59.1 55.6 55.4 55.7 65.57 65.82 66.45 65.3 65.3 65.4
12/07/2019 22:15:00 55.08 55.44 57.05 55.6 55.4 55.7 65.21 65.78 66.45 65.3 65.3 65.4
12/07/2019 22:15:01 54.92 55.22 56.86 55.6 55.4 55.7 63.65 65.28 66.45 65.3 65.3 65.4
12/07/2019 22:15:02 55.23 55.28 56.86 55.6 55.4 55.7 64.43 64.61 66.45 65.3 65.3 65.4
12/07/2019 22:15:03 54.82 55.21 56.86 55.6 55.4 55.7 64.1 64.46 66.45 65.3 65.3 65.4
12/07/2019 22:15:04 60.19 59.46 59.46 55.7 55.4 55.8 66.33 65.88 66.45 65.3 65.3 65.4
12/07/2019 22:15:05 57.53 59.26 59.46 55.7 55.4 55.8 65.12 65.97 66.45 65.3 65.3 65.4
12/07/2019 22:15:06 55.18 58.12 59.46 55.7 55.4 55.8 65.05 65.39 66.45 65.3 65.3 65.4
12/07/2019 22:15:07 54.84 56.54 59.46 55.7 55.4 55.8 65.03 65.35 66.21 65.3 65.3 65.4
12/07/2019 22:15:08 54.73 55.55 59.46 55.7 55.4 55.8 64.68 65.04 66.03 65.3 65.3 65.4
12/07/2019 22:15:09 54.75 55.07 59.46 55.7 55.4 55.8 65.99 65.67 66.03 65.4 65.3 65.4
12/07/2019 22:15:10 55.18 55.25 59.46 55.7 55.4 55.8 65.96 66.08 66.08 65.4 65.3 65.4
12/07/2019 22:15:11 55.45 55.3 59.46 55.7 55.4 55.8 66.01 66.14 66.14 65.4 65.3 65.4
12/07/2019 22:15:12 55.27 55.34 59.46 55.7 55.4 55.8 64.83 65.89 66.14 65.4 65.3 65.4
12/07/2019 22:15:13 55.82 55.65 59.46 55.7 55.4 55.8 66.14 65.86 66.14 65.4 65.3 65.4
12/07/2019 22:15:14 56.28 56.05 59.46 55.7 55.4 55.8 66.2 66.4 66.4 65.4 65.3 65.4
12/07/2019 22:15:15 56.51 56.38 59.46 55.7 55.4 55.8 66.51 66.37 66.4 65.4 65.3 65.4
12/07/2019 22:15:16 56.6 56.54 59.46 55.7 55.4 55.8 67.77 67.53 67.53 65.4 65.3 65.4
12/07/2019 22:15:17 56.35 56.53 59.46 55.7 55.4 55.8 67.18 67.55 67.55 65.4 65.3 65.4
12/07/2019 22:15:18 56.64 56.6 59.46 55.7 55.4 55.8 66.91 67.27 67.55 65.4 65.3 65.4
12/07/2019 22:15:19 57.15 57 59.46 55.7 55.4 55.8 69.03 68.51 68.51 65.4 65.3 65.4
12/07/2019 22:15:20 57.41 57.33 59.46 55.7 55.4 55.8 69.79 69.33 69.33 65.5 65.3 65.4
12/07/2019 22:15:21 57.16 57.4 59.46 55.7 55.4 55.8 68.55 69.37 69.37 65.5 65.3 65.4
12/07/2019 22:15:22 56.83 57.21 59.46 55.7 55.4 55.8 69.19 70.07 70.07 65.4 65.3 65.4
12/07/2019 22:15:23 57.04 57.09 59.46 55.7 55.4 55.8 68.85 69.11 70.07 65.4 65.3 65.4
12/07/2019 22:15:24 56.49 57.09 59.46 55.7 55.4 55.8 69.75 69.52 70.07 65.4 65.4 65.4
12/07/2019 22:15:25 56.35 56.8 59.46 55.7 55.4 55.8 68.7 69.83 70.07 65.4 65.4 65.4
12/07/2019 22:15:26 56.18 56.55 59.46 55.7 55.4 55.8 67.14 68.85 70.07 65.4 65.4 65.4
12/07/2019 22:15:27 55.64 56.25 59.46 55.7 55.4 55.8 66.35 67.73 70.07 65.3 65.4 65.4
12/07/2019 22:15:28 55.85 56.07 59.46 55.7 55.4 55.8 65.54 67.12 70.07 65.3 65.4 65.4
12/07/2019 22:15:29 55.54 55.86 59.46 55.7 55.4 55.8 65.42 65.93 70.07 65.3 65.4 65.4
12/07/2019 22:15:30 55.24 55.74 59.46 55.6 55.4 55.8 64.94 65.72 70.07 65.3 65.4 65.4
12/07/2019 22:15:31 55.12 55.39 59.46 55.6 55.4 55.8 64.24 65.29 70.07 65.3 65.4 65.4
12/07/2019 22:15:32 54.92 55.32 59.46 55.6 55.4 55.8 63.76 64.65 70.07 65.3 65.4 65.4
12/07/2019 22:15:33 55.3 55.2 59.46 55.6 55.4 55.8 64.91 64.63 70.07 65.3 65.4 65.4
12/07/2019 22:15:34 55.26 55.33 59.26 55.6 55.4 55.8 65.17 65.01 70.07 65.2 65.4 65.4
12/07/2019 22:15:35 56.38 56.23 58.12 55.7 55.4 55.8 65.58 65.63 70.07 65.2 65.4 65.4
12/07/2019 22:15:36 55.37 56.25 57.4 55.7 55.4 55.8 65.34 65.73 70.07 65.2 65.4 65.4
12/07/2019 22:15:37 54.92 55.71 57.4 55.7 55.4 55.8 64.8 65.37 70.07 65.2 65.4 65.4
12/07/2019 22:15:38 54.56 55.18 57.4 55.7 55.4 55.8 63.99 65.01 70.07 65.2 65.4 65.4
12/07/2019 22:15:39 54.93 54.93 57.4 55.7 55.4 55.8 64.45 64.58 70.07 65.2 65.4 65.4
12/07/2019 22:15:40 54.89 55.09 57.4 55.7 55.4 55.8 64.6 64.82 70.07 65.2 65.4 65.4
12/07/2019 22:15:41 54.57 54.84 57.4 55.7 55.4 55.8 64.48 64.62 70.07 65.2 65.4 65.4
12/07/2019 22:15:42 54.81 54.84 57.4 55.7 55.4 55.8 64.81 64.86 70.07 65.2 65.4 65.4
12/07/2019 22:15:43 54.76 54.9 57.4 55.7 55.4 55.8 64.22 64.77 70.07 65.2 65.4 65.4
12/07/2019 22:15:44 54.93 54.9 57.4 55.7 55.4 55.8 63.51 64.46 70.07 65.2 65.4 65.4
12/07/2019 22:15:45 55.23 55.2 57.4 55.7 55.4 55.8 64.8 64.72 70.07 65.2 65.4 65.4
12/07/2019 22:15:46 55.47 55.46 57.4 55.7 55.4 55.8 64.77 65 70.07 65.3 65.4 65.4
12/07/2019 22:15:47 55.48 55.53 57.4 55.7 55.4 55.8 64.57 64.87 70.07 65.3 65.4 65.4
12/07/2019 22:15:48 55.2 55.48 57.4 55.7 55.4 55.8 65.36 65.26 70.07 65.3 65.4 65.4
12/07/2019 22:15:49 55.01 55.33 57.4 55.7 55.4 55.8 64.74 65.22 70.07 65.3 65.4 65.4
12/07/2019 22:15:50 54.42 55.09 57.4 55.7 55.4 55.8 63.96 64.79 70.07 65.3 65.4 65.4
12/07/2019 22:15:51 54.53 54.79 57.21 55.7 55.4 55.8 63.59 64.38 70.07 65.3 65.4 65.4
12/07/2019 22:15:52 54.89 54.81 57.09 55.7 55.4 55.7 64.78 64.46 69.83 65.3 65.4 65.4
12/07/2019 22:15:53 54.95 54.93 57.09 55.7 55.4 55.7 64.07 64.75 69.83 65.3 65.4 65.4
12/07/2019 22:15:54 54.79 54.97 56.8 55.7 55.4 55.7 64.22 64.43 69.83 65.3 65.4 65.4
12/07/2019 22:15:55 54.77 54.83 56.55 55.7 55.4 55.7 63.81 64.2 68.85 65.3 65.4 65.4
12/07/2019 22:15:56 54.93 54.96 56.25 55.6 55.4 55.7 64.07 64.2 67.73 65.3 65.4 65.4
12/07/2019 22:15:57 54.97 55 56.25 55.6 55.4 55.7 64.09 64.29 67.12 65.3 65.4 65.4
12/07/2019 22:15:58 55.09 55.1 56.25 55.6 55.4 55.7 64.83 64.65 65.93 65.3 65.4 65.4
12/07/2019 22:15:59 54.63 55.12 56.25 55.6 55.4 55.7 64.04 64.63 65.73 65.3 65.4 65.4
12/07/2019 22:16:00 54.87 54.91 56.25 55.6 55.4 55.7 64.67 64.73 65.73 65.3 65.4 65.4
12/07/2019 22:16:01 54.35 54.81 56.25 55.6 55.4 55.7 63.16 64.46 65.73 65.3 65.4 65.4
12/07/2019 22:16:02 54.61 54.73 56.25 55.6 55.4 55.7 64.29 64.31 65.73 65.2 65.4 65.4
12/07/2019 22:16:03 54.66 54.8 56.25 55.6 55.4 55.7 64.07 64.5 65.73 65.2 65.4 65.4
12/07/2019 22:16:04 54.56 54.66 56.25 55.6 55.4 55.7 63.03 64.05 65.73 65.2 65.4 65.4
12/07/2019 22:16:05 54.37 54.61 56.25 55.6 55.4 55.7 63.83 63.84 65.73 65.2 65.4 65.4
12/07/2019 22:16:06 54.36 54.53 55.71 55.6 55.4 55.7 63.33 63.83 65.37 65.2 65.4 65.4
12/07/2019 22:16:07 55.17 54.97 55.53 55.6 55.4 55.7 64.85 64.66 65.26 65.2 65.4 65.4
12/07/2019 22:16:08 54.48 54.93 55.53 55.6 55.4 55.7 63.56 64.33 65.26 65.2 65.4 65.4
12/07/2019 22:16:09 54.46 54.62 55.53 55.6 55.4 55.7 63.06 63.84 65.26 65.2 65.4 65.4
12/07/2019 22:16:10 54.86 54.85 55.53 55.6 55.4 55.7 64.76 64.45 65.26 65.2 65.4 65.4
12/07/2019 22:16:11 54.99 54.9 55.53 55.6 55.4 55.7 64.5 64.57 65.26 65.2 65.4 65.4
12/07/2019 22:16:12 54.57 54.99 55.53 55.6 55.4 55.7 63.06 64.53 65.26 65.2 65.4 65.4
12/07/2019 22:16:13 54.79 54.87 55.53 55.6 55.4 55.7 64.28 64.1 65.26 65.2 65.4 65.4
12/07/2019 22:16:14 54.4 54.78 55.53 55.6 55.4 55.7 63.96 64.33 65.26 65.2 65.4 65.4
12/07/2019 22:16:15 54.37 54.51 55.53 55.6 55.4 55.7 63.22 63.92 65.26 65.2 65.4 65.4
12/07/2019 22:16:16 54.73 54.72 55.53 55.6 55.4 55.7 63.76 63.88 65.26 65.2 65.4 65.4
12/07/2019 22:16:17 54.74 54.89 55.48 55.6 55.4 55.7 63.99 64.07 65.26 65.2 65.4 65.4
12/07/2019 22:16:18 54.71 54.82 55.33 55.6 55.4 55.7 64.01 64.01 65.22 65.2 65.4 65.4
12/07/2019 22:16:19 54.89 54.93 55.12 55.6 55.4 55.7 64.03 64.28 64.79 65.2 65.4 65.4
12/07/2019 22:16:20 54.38 54.85 55.12 55.6 55.4 55.7 63.92 64.18 64.75 65.2 65.4 65.4
12/07/2019 22:16:21 54.38 54.65 55.12 55.6 55.4 55.7 63.12 64.13 64.75 65.2 65.4 65.4
12/07/2019 22:16:22 54.83 54.75 55.12 55.6 55.4 55.7 64.67 64.35 64.75 65.2 65.4 65.4
12/07/2019 22:16:23 54.69 54.78 55.12 55.6 55.4 55.7 64.21 64.38 64.73 65.2 65.4 65.4
12/07/2019 22:16:24 54.34 54.74 55.12 55.6 55.4 55.7 63.27 64.34 64.73 65.2 65.4 65.4
12/07/2019 22:16:25 54.47 54.6 55.12 55.6 55.4 55.7 63.48 63.88 64.73 65.2 65.4 65.4
12/07/2019 22:16:26 54.55 54.6 55.12 55.6 55.4 55.7 64.3 64.22 64.73 65.2 65.4 65.4
12/07/2019 22:16:27 54.17 54.6 55.12 55.6 55.4 55.7 63.08 64.15 64.73 65.2 65.4 65.4
12/07/2019 22:16:28 54.58 54.64 55.12 55.6 55.4 55.7 63.7 63.78 64.73 65.2 65.4 65.4
12/07/2019 22:16:29 54.85 54.79 54.99 55.6 55.4 55.7 64.2 64.12 64.73 65.2 65.4 65.4
12/07/2019 22:16:30 54.63 54.8 54.99 55.6 55.4 55.7 63.79 64.14 64.66 65.1 65.4 65.4
12/07/2019 22:16:31 55.1 55.03 55.03 55.6 55.4 55.7 64.78 64.64 64.66 65.1 65.4 65.4
12/07/2019 22:16:32 55.1 55.17 55.17 55.6 55.4 55.7 64.27 64.66 64.66 65.1 65.4 65.4
12/07/2019 22:16:33 54.55 54.99 55.17 55.6 55.4 55.7 63.65 64.44 64.66 65.1 65.4 65.4
12/07/2019 22:16:34 54.94 54.98 55.17 55.6 55.4 55.7 64.39 64.4 64.66 65.1 65.4 65.4
12/07/2019 22:16:35 54.5 54.9 55.17 55.6 55.4 55.7 63.64 64.41 64.66 65.1 65.4 65.4
12/07/2019 22:16:36 54.84 54.8 55.17 55.6 55.4 55.7 63.85 63.96 64.66 65.1 65.4 65.4
12/07/2019 22:16:37 54.39 54.81 55.17 55.6 55.4 55.7 63.6 64.1 64.66 65.1 65.4 65.4
12/07/2019 22:16:38 54.86 54.81 55.17 55.6 55.4 55.7 64.27 64.27 64.66 65.1 65.4 65.4
12/07/2019 22:16:39 54.56 54.77 55.17 55.6 55.4 55.7 63.66 64.11 64.66 65.1 65.4 65.4
12/07/2019 22:16:40 54.7 54.84 55.17 55.6 55.4 55.7 64.23 64.39 64.66 65.1 65.4 65.4
12/07/2019 22:16:41 54.46 54.69 55.17 55.5 55.4 55.7 63.71 64.11 64.66 65.1 65.4 65.4
12/07/2019 22:16:42 54.58 54.65 55.17 55.5 55.4 55.7 64.04 64.12 64.66 65.1 65.4 65.4
12/07/2019 22:16:43 54.54 54.66 55.17 55.5 55.4 55.7 63.76 64.1 64.66 65.1 65.3 65.4
12/07/2019 22:16:44 54.82 54.83 55.17 55.5 55.4 55.7 64.49 64.68 64.68 65.1 65.3 65.4
12/07/2019 22:16:45 54.59 54.81 55.17 55.5 55.4 55.7 64.28 64.42 64.68 65.1 65.3 65.4
12/07/2019 22:16:46 54.69 54.71 55.17 55.5 55.4 55.7 64.54 64.59 64.68 65.1 65.3 65.4
12/07/2019 22:16:47 55.32 55.16 55.17 55.5 55.4 55.7 65.76 65.57 65.57 65.1 65.3 65.4
12/07/2019 22:16:48 55.09 55.16 55.17 55.5 55.4 55.7 64.54 65.37 65.57 65.1 65.3 65.4
12/07/2019 22:16:49 54.79 55.15 55.17 55.5 55.4 55.7 64.09 64.92 65.57 65.1 65.3 65.4
12/07/2019 22:16:50 55.01 55.13 55.17 55.5 55.4 55.7 63.95 64.41 65.57 65.1 65.3 65.4
12/07/2019 22:16:51 55.15 55.15 55.17 55.5 55.4 55.7 64.5 64.57 65.57 65.1 65.2 65.4
12/07/2019 22:16:52 55.07 55.2 55.2 55.5 55.4 55.7 64.94 65.05 65.57 65.1 65.2 65.4
12/07/2019 22:16:53 55.05 55.17 55.2 55.5 55.4 55.7 63.82 64.67 65.57 65.1 65.2 65.4
12/07/2019 22:16:54 55.27 55.26 55.26 55.5 55.4 55.7 65.04 64.82 65.57 65.1 65.2 65.4
12/07/2019 22:16:55 54.88 55.17 55.26 55.5 55.4 55.7 64.78 65.08 65.57 65.1 65.2 65.4
12/07/2019 22:16:56 54.92 55.04 55.26 55.5 55.4 55.7 64.25 64.86 65.57 65.1 65.2 65.4
12/07/2019 22:16:57 54.76 55.05 55.26 55.5 55.4 55.7 64.26 64.66 65.57 65.1 65.2 65.4
12/07/2019 22:16:58 54.8 54.96 55.26 55.5 55.4 55.7 64.4 64.59 65.57 65.1 65.2 65.4
12/07/2019 22:16:59 54.98 55.04 55.26 55.5 55.4 55.7 66.01 65.62 65.62 65.1 65.2 65.4
12/07/2019 22:17:00 54.7 54.93 55.26 55.5 55.4 55.7 66.5 66.34 66.34 65.1 65.2 65.4
12/07/2019 22:17:01 55.12 55.11 55.26 55.5 55.4 55.7 68.09 67.92 67.92 65.1 65.2 65.4
12/07/2019 22:17:02 55.27 55.27 55.27 55.5 55.4 55.7 68.1 68.69 68.69 65.1 65.2 65.4
12/07/2019 22:17:03 54.93 55.37 55.37 55.5 55.4 55.7 66 67.79 68.69 65.1 65.2 65.4
12/07/2019 22:17:04 54.88 55.1 55.37 55.5 55.4 55.7 65.65 66.8 68.69 65.2 65.2 65.4
12/07/2019 22:17:05 54.92 54.99 55.37 55.5 55.4 55.7 65.19 66.12 68.69 65.2 65.2 65.4
12/07/2019 22:17:06 54.5 54.97 55.37 55.5 55.4 55.7 64.14 65.64 68.69 65.2 65.2 65.4
12/07/2019 22:17:07 54.93 54.96 55.37 55.5 55.4 55.7 65.58 65.44 68.69 65.2 65.3 65.4
12/07/2019 22:17:08 54.63 54.86 55.37 55.5 55.4 55.7 65.47 65.67 68.69 65.2 65.3 65.4
12/07/2019 22:17:09 54.92 54.92 55.37 55.5 55.4 55.7 66.01 66.02 68.69 65.2 65.3 65.4
12/07/2019 22:17:10 55.07 55.04 55.37 55.5 55.4 55.7 66.11 66.2 68.69 65.2 65.3 65.4
12/07/2019 22:17:11 55.37 55.27 55.37 55.5 55.4 55.7 65.99 66.19 68.69 65.2 65.3 65.4
12/07/2019 22:17:12 55.12 55.34 55.37 55.5 55.4 55.7 64.44 66.06 68.69 65.2 65.3 65.4
12/07/2019 22:17:13 55.03 55.18 55.37 55.5 55.4 55.7 64.61 65.23 68.69 65.2 65.3 65.4
12/07/2019 22:17:14 55 55.14 55.37 55.5 55.4 55.7 64.27 64.82 68.69 65.2 65.3 65.4
12/07/2019 22:17:15 54.8 55.12 55.37 55.5 55.4 55.7 64.17 64.7 68.69 65.2 65.3 65.4
12/07/2019 22:17:16 54.52 54.91 55.37 55.5 55.4 55.7 64.06 64.39 68.69 65.2 65.3 65.4
12/07/2019 22:17:17 54.69 54.8 55.37 55.5 55.4 55.7 64.26 64.36 68.69 65.2 65.3 65.4
12/07/2019 22:17:18 54.67 54.76 55.37 55.5 55.4 55.7 64.21 64.38 68.69 65.2 65.3 65.4
12/07/2019 22:17:19 54.66 54.78 55.37 55.5 55.4 55.7 64.31 64.42 68.69 65.2 65.3 65.4
12/07/2019 22:17:20 54.95 54.98 55.37 55.5 55.4 55.7 64.81 64.86 68.69 65.2 65.3 65.4
12/07/2019 22:17:21 54.51 54.85 55.37 55.5 55.4 55.7 63.16 64.64 68.69 65.2 65.3 65.4
12/07/2019 22:17:22 54.32 54.72 55.37 55.5 55.4 55.7 63.8 63.97 68.69 65.2 65.3 65.4
12/07/2019 22:17:23 54.66 54.68 55.37 55.5 55.4 55.7 64.33 64.41 68.69 65.2 65.3 65.4
12/07/2019 22:17:24 54.88 54.85 55.37 55.5 55.4 55.7 64.05 64.37 68.69 65.2 65.3 65.4
12/07/2019 22:17:25 54.86 54.99 55.37 55.5 55.4 55.7 64.17 64.41 68.69 65.2 65.3 65.4
12/07/2019 22:17:26 54.46 54.84 55.37 55.5 55.4 55.7 64.41 64.5 68.69 65.2 65.3 65.4
12/07/2019 22:17:27 54.73 54.78 55.37 55.5 55.4 55.7 65.3 65.1 68.69 65.2 65.3 65.4
12/07/2019 22:17:28 54.93 54.94 55.37 55.5 55.4 55.7 64.9 65.19 68.69 65.2 65.3 65.4
12/07/2019 22:17:29 54.94 55.05 55.37 55.5 55.4 55.7 65.52 65.55 68.69 65.2 65.3 65.4
12/07/2019 22:17:30 55.31 55.23 55.37 55.5 55.4 55.7 65.66 65.75 68.69 65.2 65.3 65.4
12/07/2019 22:17:31 55.67 55.67 55.67 55.5 55.4 55.7 65.8 66.13 68.69 65.2 65.3 65.4
12/07/2019 22:17:32 55.52 55.67 55.67 55.5 55.4 55.7 64.86 65.7 67.79 65.2 65.3 65.4
12/07/2019 22:17:33 54.96 55.48 55.67 55.5 55.4 55.7 64.91 65.29 66.8 65.2 65.3 65.4
12/07/2019 22:17:34 54.79 55.15 55.67 55.5 55.4 55.7 64.86 65.05 66.2 65.2 65.3 65.4
12/07/2019 22:17:35 54.73 54.98 55.67 55.5 55.4 55.7 65.36 65.83 66.2 65.2 65.3 65.4
12/07/2019 22:17:36 54.94 55.01 55.67 55.5 55.4 55.7 63.91 64.98 66.2 65.2 65.3 65.4
12/07/2019 22:17:37 54.75 54.96 55.67 55.5 55.4 55.7 63.62 64.38 66.2 65.2 65.3 65.4
12/07/2019 22:17:38 55.41 55.26 55.67 55.5 55.4 55.7 65.39 65 66.2 65.2 65.2 65.4
12/07/2019 22:17:39 54.48 55.23 55.67 55.5 55.4 55.7 64.06 64.93 66.2 65.2 65.2 65.4
12/07/2019 22:17:40 54.92 54.95 55.67 55.5 55.4 55.7 64.43 64.57 66.19 65.2 65.2 65.4
12/07/2019 22:17:41 54.78 54.97 55.67 55.5 55.4 55.7 64.26 64.61 66.13 65.2 65.2 65.4
12/07/2019 22:17:42 54.79 54.89 55.67 55.5 55.4 55.7 64.17 64.41 66.13 65.2 65.2 65.4
12/07/2019 22:17:43 54.34 54.91 55.67 55.5 55.3 55.7 63.81 64.44 66.13 65.2 65.2 65.4
12/07/2019 22:17:44 54.43 54.63 55.67 55.5 55.3 55.7 63.63 64.08 66.13 65.1 65.2 65.4
12/07/2019 22:17:45 55 54.88 55.67 55.5 55.3 55.7 64.22 64.14 66.13 65.1 65.2 65.4
12/07/2019 22:17:46 55.52 55.32 55.67 55.5 55.3 55.7 65.05 64.83 66.13 65.2 65.2 65.4
12/07/2019 22:17:47 56.09 55.84 55.84 55.5 55.3 55.7 64.69 64.88 66.13 65.2 65.2 65.4
12/07/2019 22:17:48 56.59 56.44 56.44 55.5 55.3 55.7 64.89 64.9 66.13 65.2 65.2 65.4
12/07/2019 22:17:49 56.71 56.78 56.78 55.5 55.3 55.7 65.35 65.45 66.13 65.2 65.1 65.4
12/07/2019 22:17:50 55.9 56.53 56.78 55.6 55.3 55.7 64.62 65.19 66.13 65.2 65.1 65.4
12/07/2019 22:17:51 55.26 56.1 56.78 55.6 55.3 55.7 64.04 64.88 66.13 65.2 65.1 65.4
12/07/2019 22:17:52 54.76 55.56 56.78 55.6 55.3 55.7 63.98 64.35 66.13 65.2 65.1 65.4
12/07/2019 22:17:53 54.97 55.14 56.78 55.6 55.3 55.7 63.66 64.14 66.13 65.2 65.1 65.4
12/07/2019 22:17:54 54.94 55.15 56.78 55.6 55.3 55.7 64 64.08 66.13 65.2 65.1 65.4
12/07/2019 22:17:55 54.96 55.09 56.78 55.6 55.3 55.7 64.11 64.27 66.13 65.2 65.1 65.4
12/07/2019 22:17:56 54.79 55.03 56.78 55.6 55.3 55.7 64.16 64.3 66.13 65.2 65.1 65.4
12/07/2019 22:17:57 54.69 55.04 56.78 55.6 55.3 55.7 64.31 64.45 66.13 65.2 65.1 65.4
12/07/2019 22:17:58 54.77 54.84 56.78 55.6 55.3 55.7 63.99 64.34 66.13 65.2 65.1 65.4
12/07/2019 22:17:59 54.36 54.75 56.78 55.6 55.3 55.7 63.86 64.04 66.13 65.2 65.1 65.4
12/07/2019 22:18:00 54.97 54.89 56.78 55.6 55.3 55.7 64.31 64.34 66.13 65.2 65.1 65.4
12/07/2019 22:18:01 54.76 54.89 56.78 55.6 55.3 55.7 64.75 64.61 65.83 65.2 65.1 65.4
12/07/2019 22:18:02 54.52 54.8 56.78 55.5 55.3 55.7 63.58 64.67 65.83 65.2 65.1 65.4
12/07/2019 22:18:03 54.84 54.77 56.78 55.5 55.3 55.7 64.56 64.4 65.83 65.2 65.1 65.4
12/07/2019 22:18:04 55.17 55.05 56.78 55.5 55.3 55.7 64.43 64.64 65.83 65.2 65.1 65.4
12/07/2019 22:18:05 54.82 55.06 56.78 55.5 55.3 55.7 64.63 64.59 65.45 65.2 65.1 65.4
12/07/2019 22:18:06 54.59 54.95 56.78 55.5 55.3 55.7 64.28 64.59 65.45 65.2 65.1 65.4
12/07/2019 22:18:07 54.76 54.89 56.78 55.5 55.3 55.7 65.04 64.98 65.45 65.2 65.1 65.4
12/07/2019 22:18:08 55.01 54.99 56.78 55.5 55.3 55.7 65.24 65.2 65.45 65.2 65.1 65.4
12/07/2019 22:18:09 54.85 55.1 56.78 55.5 55.3 55.7 64.7 65.36 65.45 65.2 65.1 65.4
12/07/2019 22:18:10 55.02 55.02 56.78 55.5 55.3 55.7 65.3 65.26 65.45 65.2 65.1 65.4
12/07/2019 22:18:11 55.03 55.08 56.78 55.5 55.3 55.7 65.03 65.33 65.45 65.2 65.1 65.4
12/07/2019 22:18:12 55.44 55.37 56.78 55.5 55.3 55.7 65.09 65.28 65.45 65.2 65.1 65.4
12/07/2019 22:18:13 55.9 55.71 56.78 55.5 55.3 55.7 65.77 65.67 65.67 65.2 65.1 65.4
12/07/2019 22:18:14 56.05 55.99 56.78 55.5 55.3 55.7 65.67 65.77 65.77 65.2 65.1 65.4
12/07/2019 22:18:15 56.48 56.36 56.78 55.6 55.3 55.7 66.45 66.28 66.28 65.2 65.1 65.4
12/07/2019 22:18:16 57.13 56.87 56.87 55.6 55.3 55.7 67.53 67.09 67.09 65.2 65.1 65.4
12/07/2019 22:18:17 56.91 57 57 55.6 55.3 55.7 67.93 67.88 67.88 65.2 65.1 65.4
12/07/2019 22:18:18 56.44 56.86 57 55.6 55.3 55.7 66.52 67.42 67.88 65.2 65.1 65.4
12/07/2019 22:18:19 55.58 56.56 57 55.6 55.3 55.7 65.89 66.85 67.88 65.2 65.1 65.4
12/07/2019 22:18:20 55.66 55.98 57 55.6 55.3 55.7 65.63 66.26 67.88 65.3 65.1 65.4
12/07/2019 22:18:21 55.13 55.81 57 55.6 55.3 55.7 65.87 66.05 67.88 65.3 65.1 65.4
12/07/2019 22:18:22 54.57 55.43 57 55.6 55.3 55.7 64.55 66.07 67.88 65.3 65.1 65.4
12/07/2019 22:18:23 54.73 54.91 57 55.6 55.3 55.7 64.63 64.98 67.88 65.3 65.1 65.4
12/07/2019 22:18:24 54.72 54.89 57 55.6 55.3 55.7 65.03 65.16 67.88 65.3 65.1 65.4
12/07/2019 22:18:25 54.99 54.94 57 55.6 55.3 55.7 64.74 64.94 67.88 65.3 65.1 65.4
12/07/2019 22:18:26 54.61 54.99 57 55.6 55.3 55.7 65.66 65.51 67.88 65.3 65.1 65.4
12/07/2019 22:18:27 54.45 54.7 57 55.6 55.3 55.7 64.2 65.41 67.88 65.3 65.1 65.4
12/07/2019 22:18:28 55.06 54.94 57 55.6 55.3 55.7 64.58 64.74 67.88 65.3 65.1 65.4
12/07/2019 22:18:29 55.25 55.18 57 55.6 55.3 55.7 65.24 65.24 67.88 65.3 65.1 65.4
12/07/2019 22:18:30 55.03 55.15 57 55.6 55.3 55.7 65.14 65.34 67.88 65.3 65.1 65.4
12/07/2019 22:18:31 55.37 55.31 57 55.6 55.3 55.7 65.39 65.33 67.88 65.3 65.1 65.4
12/07/2019 22:18:32 55.01 55.31 57 55.6 55.3 55.7 65.96 65.92 67.88 65.3 65.1 65.4
12/07/2019 22:18:33 54.75 55.09 57 55.6 55.3 55.7 64.48 65.56 67.88 65.3 65.1 65.4
12/07/2019 22:18:34 54.91 54.99 57 55.6 55.3 55.7 64.71 65.12 67.88 65.3 65.1 65.4
12/07/2019 22:18:35 54.59 55.02 57 55.6 55.3 55.7 64.39 65.03 67.88 65.2 65.1 65.4
12/07/2019 22:18:36 54.68 54.76 57 55.6 55.3 55.7 64.59 64.58 67.88 65.2 65.1 65.4
12/07/2019 22:18:37 54.85 54.84 57 55.6 55.3 55.7 64.28 64.65 67.88 65.2 65.1 65.4
12/07/2019 22:18:38 54.98 54.96 57 55.6 55.3 55.7 64.95 64.92 67.88 65.2 65.1 65.4
12/07/2019 22:18:39 54.86 54.97 57 55.6 55.3 55.7 64.56 64.86 67.88 65.2 65.1 65.4
12/07/2019 22:18:40 55.19 55.15 57 55.6 55.3 55.7 64.9 65.11 67.88 65.2 65.1 65.4
12/07/2019 22:18:41 55.29 55.26 57 55.6 55.3 55.7 66.24 65.81 67.88 65.2 65.1 65.4
12/07/2019 22:18:42 55.23 55.35 57 55.6 55.3 55.7 65.57 65.95 67.88 65.2 65.1 65.4
12/07/2019 22:18:43 54.91 55.23 57 55.5 55.3 55.7 63.92 65.62 67.88 65.2 65.1 65.4
12/07/2019 22:18:44 55.03 55.11 57 55.5 55.3 55.7 64.3 64.63 67.88 65.2 65.1 65.4
12/07/2019 22:18:45 55.19 55.19 57 55.5 55.3 55.7 64.99 65.09 67.88 65.2 65.1 65.4
12/07/2019 22:18:46 55.06 55.24 57 55.5 55.3 55.7 64.72 65.12 67.88 65.2 65.1 65.4
12/07/2019 22:18:47 55.04 55.2 56.86 55.5 55.3 55.7 64.9 64.98 67.42 65.1 65.1 65.4
12/07/2019 22:18:48 54.84 55.2 56.56 55.5 55.3 55.7 64.68 65.21 66.85 65.1 65.1 65.4
12/07/2019 22:18:49 54.65 54.86 55.98 55.5 55.3 55.7 64.06 64.69 66.26 65.1 65.1 65.4
12/07/2019 22:18:50 54.83 54.87 55.81 55.5 55.3 55.7 64.4 64.76 66.07 65.1 65.1 65.4
12/07/2019 22:18:51 54.89 54.93 55.43 55.5 55.3 55.7 63.96 64.37 66.07 65.1 65.1 65.4
12/07/2019 22:18:52 54.88 54.96 55.35 55.5 55.3 55.7 64.09 64.28 65.95 65.1 65.1 65.4
12/07/2019 22:18:53 54.96 55.09 55.35 55.5 55.3 55.7 64.4 64.49 65.95 65.1 65.1 65.4
12/07/2019 22:18:54 54.58 54.93 55.35 55.5 55.3 55.7 63.69 64.33 65.95 65.1 65.1 65.4
12/07/2019 22:18:55 54.88 54.92 55.35 55.5 55.3 55.7 64.4 64.4 65.95 65.1 65.1 65.4
12/07/2019 22:18:56 54.8 54.87 55.35 55.5 55.3 55.7 64.26 64.33 65.95 65.1 65.1 65.4
12/07/2019 22:18:57 54.92 55.03 55.35 55.5 55.3 55.7 64.7 64.64 65.95 65.1 65.1 65.4
12/07/2019 22:18:58 54.76 54.9 55.35 55.5 55.3 55.7 63.9 64.7 65.95 65.1 65.1 65.4
12/07/2019 22:18:59 54.8 54.96 55.35 55.5 55.3 55.7 64.29 64.46 65.95 65.1 65 65.4
12/07/2019 22:19:00 54.95 55.12 55.35 55.4 55.3 55.7 64.28 64.57 65.95 65.1 65 65.4
12/07/2019 22:19:01 54.83 54.98 55.35 55.4 55.3 55.7 64.03 64.39 65.95 65.1 65 65.4
12/07/2019 22:19:02 55.07 55.05 55.35 55.4 55.3 55.7 64.53 64.53 65.95 65.1 65 65.4
12/07/2019 22:19:03 54.47 54.98 55.35 55.4 55.3 55.7 63.76 64.45 65.95 65.1 65 65.4
12/07/2019 22:19:04 54.93 54.9 55.35 55.4 55.3 55.7 64.12 64.12 65.95 65.1 65 65.4
12/07/2019 22:19:05 55.11 55.07 55.35 55.4 55.3 55.7 64.22 64.37 65.95 65.1 65 65.4
12/07/2019 22:19:06 55.06 55.18 55.35 55.4 55.3 55.7 64.58 64.58 65.95 65.1 65 65.4
12/07/2019 22:19:07 55.28 55.29 55.35 55.4 55.3 55.7 64.01 64.71 65.95 65.1 65 65.4
12/07/2019 22:19:08 55.68 55.57 55.57 55.4 55.3 55.7 64.73 64.76 65.95 65 65 65.4
12/07/2019 22:19:09 55.72 55.69 55.69 55.4 55.3 55.7 65 64.9 65.95 65 65 65.4
12/07/2019 22:19:10 55.52 55.66 55.69 55.4 55.3 55.7 64.76 64.91 65.95 65 65 65.4
12/07/2019 22:19:11 55.8 55.89 55.89 55.4 55.3 55.7 65.52 65.45 65.95 65 65 65.4
12/07/2019 22:19:12 55.28 55.8 55.89 55.4 55.3 55.7 64.88 65.44 65.62 65 65 65.4
12/07/2019 22:19:13 55.37 55.54 55.89 55.4 55.3 55.7 65.29 65.39 65.45 65.1 65 65.4
12/07/2019 22:19:14 55.42 55.57 55.89 55.4 55.3 55.7 66.42 66.34 66.34 65.1 65 65.4
12/07/2019 22:19:15 56.82 56.42 56.42 55.4 55.3 55.7 66.61 66.68 66.68 65.1 65 65.4
12/07/2019 22:19:16 56.92 56.8 56.8 55.4 55.3 55.7 65.47 66.45 66.68 65.1 65 65.4
12/07/2019 22:19:17 56.46 56.88 56.88 55.4 55.3 55.7 65.37 65.88 66.68 65.1 65 65.4
12/07/2019 22:19:18 55.88 56.5 56.88 55.4 55.3 55.7 65.07 65.59 66.68 65.1 65 65.4
12/07/2019 22:19:19 55.82 56.36 56.88 55.4 55.3 55.7 67.68 67.35 67.35 65.1 65 65.4
12/07/2019 22:19:20 55.21 55.78 56.88 55.4 55.3 55.7 66.36 67.62 67.62 65.1 65 65.4
12/07/2019 22:19:21 55.96 55.83 56.88 55.4 55.3 55.7 65.46 66.56 67.62 65.1 65 65.4
12/07/2019 22:19:22 57.74 57.23 57.23 55.4 55.3 55.7 65.75 66 67.62 65.1 65 65.4
12/07/2019 22:19:23 57.04 57.28 57.28 55.4 55.3 55.7 64.66 65.91 67.62 65.1 65 65.4
12/07/2019 22:19:24 56.25 57.08 57.28 55.4 55.3 55.7 64.59 65.21 67.62 65.1 65 65.4
12/07/2019 22:19:25 55.94 56.58 57.28 55.4 55.3 55.7 64.5 65.02 67.62 65.1 65 65.4
12/07/2019 22:19:26 55.89 56.18 57.28 55.4 55.3 55.7 64.77 64.86 67.62 65.1 65 65.4
12/07/2019 22:19:27 55.78 56.05 57.28 55.3 55.3 55.7 64.36 64.76 67.62 65.1 65 65.4
12/07/2019 22:19:28 55.75 55.93 57.28 55.3 55.3 55.7 64.93 64.86 67.62 65 65 65.4
12/07/2019 22:19:29 55.24 55.85 57.28 55.3 55.3 55.7 64.92 65.16 67.62 65 65 65.4
12/07/2019 22:19:30 55.73 55.72 57.28 55.3 55.3 55.7 64.66 64.95 67.62 65 65 65.4
12/07/2019 22:19:31 55.06 55.68 57.28 55.3 55.3 55.7 63.63 64.86 67.62 65 65 65.4
12/07/2019 22:19:32 55.08 55.32 57.28 55.3 55.3 55.7 64.56 64.6 67.62 65 65 65.4
12/07/2019 22:19:33 54.91 55.18 57.28 55.3 55.3 55.7 64.74 64.76 67.62 65 65 65.4
12/07/2019 22:19:34 55.12 55.2 57.28 55.3 55.3 55.7 64.86 64.85 67.62 65 65 65.4
12/07/2019 22:19:35 55.54 55.43 57.28 55.3 55.3 55.7 64.99 65.03 67.62 65 65 65.4
12/07/2019 22:19:36 55.7 55.63 57.28 55.3 55.3 55.7 65.28 65.23 67.62 65 65 65.4
12/07/2019 22:19:37 55.74 55.76 57.28 55.3 55.3 55.7 65.98 65.83 67.62 65 65 65.4
12/07/2019 22:19:38 55.51 55.75 57.28 55.3 55.3 55.7 65.54 65.89 67.62 65 65 65.4
12/07/2019 22:19:39 55.51 55.68 57.28 55.3 55.3 55.7 65.24 65.8 67.62 65 65 65.4
12/07/2019 22:19:40 55.33 55.71 57.28 55.2 55.3 55.7 65.14 65.53 67.62 65 65 65.4
12/07/2019 22:19:41 55.53 55.57 57.28 55.2 55.3 55.7 65.81 65.71 67.62 65 65 65.4
12/07/2019 22:19:42 55.7 55.68 57.28 55.2 55.3 55.7 65.71 65.78 67.62 65 65 65.4
12/07/2019 22:19:43 56.22 56.08 57.28 55.2 55.3 55.7 66.05 66.08 67.62 65 65 65.4
12/07/2019 22:19:44 55.16 56.04 57.28 55.2 55.3 55.7 65.04 65.98 67.62 65 65 65.4
12/07/2019 22:19:45 54.6 55.48 57.28 55.2 55.3 55.7 64.4 65.37 67.62 65 65 65.4
12/07/2019 22:19:46 54.89 55.01 57.28 55.2 55.3 55.7 64.62 64.84 67.62 65 65 65.4
12/07/2019 22:19:47 55 55.03 57.28 55.2 55.3 55.7 64.78 64.87 67.62 65 65 65.4
12/07/2019 22:19:48 55.06 55.11 57.28 55.2 55.3 55.7 64.66 64.88 67.62 65 65 65.4
12/07/2019 22:19:49 54.82 55.17 57.28 55.2 55.3 55.7 64.93 65 67.62 65 65 65.4
12/07/2019 22:19:50 54.74 54.92 57.28 55.2 55.3 55.7 65.35 65.34 66.56 65 65 65.4
12/07/2019 22:19:51 54.71 54.86 57.28 55.2 55.3 55.7 65.1 65.43 66.08 65 65 65.4
12/07/2019 22:19:52 54.78 54.82 57.28 55.2 55.3 55.7 64.47 65.08 66.08 65 65 65.4
12/07/2019 22:19:53 54.98 54.96 57.08 55.2 55.3 55.7 64.89 64.95 66.08 65 65 65.4
12/07/2019 22:19:54 54.84 55.03 56.58 55.2 55.3 55.7 64.15 64.81 66.08 65 65 65.4
12/07/2019 22:19:55 55.03 55.01 56.18 55.2 55.3 55.7 64.76 64.76 66.08 65 65 65.4
12/07/2019 22:19:56 54.94 55.04 56.08 55.2 55.3 55.7 66.02 65.73 66.08 65 65 65.4
12/07/2019 22:19:57 55.02 55.06 56.08 55.2 55.3 55.7 66.15 66.24 66.24 65 65 65.4
12/07/2019 22:19:58 55.39 55.28 56.08 55.2 55.3 55.7 66.84 66.82 66.82 65 65 65.4
12/07/2019 22:19:59 55.23 55.45 56.08 55.2 55.3 55.7 66.39 67 67 65 65 65.4
12/07/2019 22:20:00 54.92 55.28 56.08 55.2 55.3 55.7 65.12 66.44 67 65 65 65.4
12/07/2019 22:20:01 55.19 55.14 56.08 55.2 55.3 55.7 65.59 65.91 67 65 65 65.4
12/07/2019 22:20:02 55.43 55.35 56.08 55.2 55.3 55.7 66.11 65.95 67 65.1 65 65.4
12/07/2019 22:20:03 55.99 55.81 56.08 55.2 55.3 55.7 68.51 67.8 67.8 65.1 65 65.4
12/07/2019 22:20:04 55.66 55.84 56.08 55.2 55.3 55.7 66.8 68.03 68.03 65.1 65 65.4
12/07/2019 22:20:05 56.25 56.09 56.09 55.2 55.3 55.7 66.8 67.15 68.03 65.1 65 65.4
12/07/2019 22:20:06 55.78 56.07 56.09 55.2 55.3 55.7 68.43 68.12 68.12 65.1 65.1 65.4
12/07/2019 22:20:07 55.95 56.07 56.09 55.2 55.3 55.7 68.09 68.55 68.55 65.1 65.1 65.4
12/07/2019 22:20:08 55.66 56.03 56.09 55.2 55.3 55.7 66.98 68.27 68.55 65.1 65.1 65.4
12/07/2019 22:20:09 55.81 55.8 56.09 55.2 55.3 55.7 67.35 67.35 68.55 65.1 65.1 65.4
12/07/2019 22:20:10 55.9 55.92 56.09 55.2 55.3 55.7 68.53 68.32 68.55 65.1 65.1 65.4
12/07/2019 22:20:11 55.68 55.93 56.09 55.2 55.3 55.7 66.63 68.24 68.55 65.1 65.1 65.4
12/07/2019 22:20:12 56.58 56.3 56.3 55.2 55.3 55.7 68.17 68.3 68.55 65.2 65.1 65.4
12/07/2019 22:20:13 56.23 56.33 56.33 55.2 55.3 55.7 66.79 67.57 68.55 65.2 65.1 65.4
12/07/2019 22:20:14 56.58 56.51 56.51 55.2 55.3 55.7 66.85 67.2 68.55 65.2 65.1 65.4
12/07/2019 22:20:15 56.3 56.7 56.7 55.2 55.3 55.7 66.02 67.29 68.55 65.2 65.1 65.4
12/07/2019 22:20:16 56.12 56.36 56.7 55.2 55.3 55.7 67.55 67.45 68.55 65.2 65.1 65.4
12/07/2019 22:20:17 56.23 56.33 56.7 55.2 55.3 55.7 69.33 69.03 69.03 65.2 65.1 65.4
12/07/2019 22:20:18 56.13 56.24 56.7 55.2 55.3 55.7 67.79 68.75 69.03 65.2 65.1 65.4
12/07/2019 22:20:19 56.24 56.29 56.7 55.2 55.3 55.7 65.99 68.09 69.03 65.2 65.1 65.4
12/07/2019 22:20:20 55.24 56.19 56.7 55.2 55.3 55.7 64.95 66.86 69.03 65.1 65.1 65.4
12/07/2019 22:20:21 55.04 55.65 56.7 55.2 55.3 55.7 64.39 65.86 69.03 65.1 65.1 65.4
12/07/2019 22:20:22 54.91 55.28 56.7 55.2 55.3 55.7 64.28 64.95 69.03 65.1 65.1 65.4
12/07/2019 22:20:23 55 55.15 56.7 55.2 55.3 55.7 65.12 65.09 69.03 65.1 65.1 65.4
12/07/2019 22:20:24 55.02 55.2 56.7 55.2 55.3 55.7 65.32 65.44 69.03 65 65.1 65.4
12/07/2019 22:20:25 55.09 55.13 56.7 55.2 55.3 55.7 65.57 65.57 69.03 65 65.1 65.4
12/07/2019 22:20:26 54.88 55.04 56.7 55.2 55.3 55.7 64.74 65.37 69.03 65 65.1 65.4
12/07/2019 22:20:27 55.01 55.03 56.7 55.2 55.3 55.7 64 64.99 69.03 65 65.1 65.4
12/07/2019 22:20:28 55.37 55.3 56.7 55.2 55.3 55.7 64.83 64.73 69.03 65 65.1 65.4
12/07/2019 22:20:29 55.64 55.56 56.7 55.2 55.3 55.7 64.35 64.79 69.03 65 65.1 65.4
12/07/2019 22:20:30 56.13 55.97 56.7 55.2 55.3 55.7 65.37 65.19 69.03 65 65.1 65.4
12/07/2019 22:20:31 56.03 56.13 56.7 55.2 55.3 55.7 64.89 65.23 69.03 65 65.1 65.4
12/07/2019 22:20:32 55.32 55.95 56.7 55.2 55.3 55.7 64.46 64.92 69.03 65 65.1 65.4
12/07/2019 22:20:33 55.09 55.57 56.7 55.2 55.3 55.7 64.94 64.98 69.03 65 65.1 65.4
12/07/2019 22:20:34 54.87 55.35 56.7 55.2 55.3 55.7 64.45 65.02 69.03 65 65.1 65.4
12/07/2019 22:20:35 55.32 55.26 56.7 55.2 55.3 55.7 64.19 64.84 69.03 65 65.1 65.4
12/07/2019 22:20:36 55.11 55.18 56.7 55.2 55.3 55.7 64.12 64.33 69.03 65 65.1 65.4
12/07/2019 22:20:37 55.28 55.31 56.7 55.2 55.3 55.7 64.95 64.72 69.03 65 65.1 65.4
12/07/2019 22:20:38 55.06 55.4 56.7 55.2 55.3 55.7 65.19 65.35 69.03 65 65.1 65.4
12/07/2019 22:20:39 55 55.07 56.7 55.2 55.3 55.7 64.46 64.81 69.03 65 65.1 65.4
12/07/2019 22:20:40 54.95 55.08 56.7 55.2 55.3 55.7 63.87 64.68 69.03 65 65.1 65.4
12/07/2019 22:20:41 54.87 55.07 56.7 55.2 55.3 55.7 64.32 64.32 69.03 65 65.1 65.4
12/07/2019 22:20:42 54.75 54.96 56.7 55.2 55.3 55.7 64.32 64.52 69.03 65 65.1 65.4
12/07/2019 22:20:43 55.76 55.46 56.7 55.2 55.3 55.7 67.16 66.36 69.03 65 65.1 65.4
12/07/2019 22:20:44 54.81 55.41 56.7 55.2 55.3 55.7 63.99 66.23 69.03 65 65.1 65.4
12/07/2019 22:20:45 54.58 55.03 56.36 55.2 55.3 55.7 63.54 64.96 69.03 65 65.1 65.4
12/07/2019 22:20:46 55.03 54.99 56.33 55.2 55.3 55.7 64.11 64.29 69.03 65 65.1 65.4
12/07/2019 22:20:47 54.8 55.02 56.29 55.2 55.3 55.7 64.1 64.4 68.75 65 65.1 65.4
12/07/2019 22:20:48 54.31 54.79 56.29 55.2 55.3 55.7 63.47 64.1 68.09 65 65.1 65.4
12/07/2019 22:20:49 54.47 54.56 56.19 55.2 55.3 55.7 64.1 64.08 66.86 65 65.1 65.4
12/07/2019 22:20:50 54.9 54.82 56.13 55.2 55.3 55.7 64.44 64.4 66.36 65 65.1 65.4
12/07/2019 22:20:51 55.03 54.99 56.13 55.2 55.3 55.7 64.6 64.6 66.36 65 65.1 65.4
12/07/2019 22:20:52 54.25 54.94 56.13 55.2 55.3 55.7 63.56 64.6 66.36 65 65.1 65.4
12/07/2019 22:20:53 54.44 54.61 56.13 55.1 55.3 55.7 63.55 63.87 66.36 65 65.1 65.4
12/07/2019 22:20:54 54.7 54.81 56.13 55.1 55.3 55.7 64.51 64.57 66.36 65 65.1 65.4
12/07/2019 22:20:55 54.93 54.81 56.13 55.1 55.3 55.7 64.43 64.41 66.36 65 65.1 65.4
12/07/2019 22:20:56 54.62 54.89 56.13 55.1 55.3 55.7 63.77 64.29 66.36 65 65.1 65.4
12/07/2019 22:20:57 54.69 54.75 56.13 55.1 55.3 55.7 63.35 64.05 66.36 65 65.1 65.4
12/07/2019 22:20:58 54.6 54.79 56.13 55.1 55.3 55.7 63.57 63.8 66.36 65 65.1 65.4
12/07/2019 22:20:59 54.67 54.75 56.13 55.1 55.3 55.7 63.94 63.94 66.36 65 65.1 65.3
12/07/2019 22:21:00 54.89 54.84 56.13 55.1 55.3 55.7 63.88 63.97 66.36 65 65.1 65.3
12/07/2019 22:21:01 54.5 54.88 55.95 55.1 55.3 55.7 63.27 64.01 66.36 65 65.1 65.3
12/07/2019 22:21:02 54.22 54.65 55.57 55.1 55.3 55.7 63.1 63.65 66.36 65 65.1 65.3
12/07/2019 22:21:03 54.72 54.62 55.46 55.1 55.3 55.7 64.3 63.93 66.36 65 65.1 65.3
12/07/2019 22:21:04 54.6 54.72 55.46 55.1 55.3 55.7 63.19 63.91 66.36 65 65.1 65.3
12/07/2019 22:21:05 54.78 54.82 55.46 55.1 55.3 55.7 63.75 63.82 66.36 65 65.1 65.3
12/07/2019 22:21:06 54.6 54.76 55.46 55.1 55.3 55.7 63.49 63.74 66.36 65 65.1 65.3
12/07/2019 22:21:07 54.79 54.83 55.46 55.1 55.3 55.7 64.17 64.19 66.36 65 65.1 65.3
12/07/2019 22:21:08 54.82 54.9 55.46 55.1 55.3 55.7 63.88 64.06 66.36 65 65.1 65.3
12/07/2019 22:21:09 54.76 55.04 55.46 55.1 55.3 55.7 64.08 64.54 66.36 65 65.1 65.3
12/07/2019 22:21:10 54.75 54.83 55.46 55.1 55.3 55.7 64.51 64.45 66.36 65 65.1 65.3
12/07/2019 22:21:11 54.35 54.81 55.46 55.1 55.3 55.7 63.97 64.39 66.36 65 65.1 65.3
12/07/2019 22:21:12 55.05 54.85 55.46 55.1 55.3 55.7 64.76 64.88 66.36 65 65.1 65.3
12/07/2019 22:21:13 55.22 55.19 55.41 55.1 55.3 55.7 64.23 64.78 66.23 65 65.1 65.3
12/07/2019 22:21:14 54.91 54.99 55.19 55.2 55.3 55.7 64.32 64.35 64.96 65 65.1 65.3
12/07/2019 22:21:15 54.65 55.01 55.19 55.2 55.3 55.7 64.12 64.29 64.88 65 65.1 65.3
12/07/2019 22:21:16 54.74 54.8 55.19 55.2 55.3 55.7 63.73 64.3 64.88 65 65.1 65.3
12/07/2019 22:21:17 54.59 54.83 55.19 55.2 55.3 55.7 63.54 64.22 64.88 65 65.1 65.3
12/07/2019 22:21:18 54.84 54.83 55.19 55.2 55.3 55.7 63.92 63.96 64.88 65 65.1 65.3
12/07/2019 22:21:19 55.07 55.03 55.19 55.2 55.3 55.7 64.26 64.42 64.88 65 65.1 65.3
12/07/2019 22:21:20 54.87 54.99 55.19 55.2 55.3 55.7 64.07 64.19 64.88 65 65.1 65.3
12/07/2019 22:21:21 54.86 54.97 55.19 55.2 55.3 55.7 64.28 64.39 64.88 65 65.1 65.3
12/07/2019 22:21:22 54.55 54.93 55.19 55.2 55.3 55.7 63.42 64.23 64.88 65 65.1 65.3
12/07/2019 22:21:23 55.14 55.11 55.19 55.2 55.3 55.7 64.73 64.78 64.88 65 65.1 65.3
12/07/2019 22:21:24 55.18 55.17 55.19 55.2 55.3 55.7 64.8 64.74 64.88 65 65.1 65.3
12/07/2019 22:21:25 54.55 55.09 55.19 55.2 55.3 55.7 63.78 64.58 64.88 65 65.1 65.3
12/07/2019 22:21:26 54.3 54.85 55.19 55.2 55.3 55.7 63.37 64.25 64.88 65 65.1 65.3
12/07/2019 22:21:27 54.85 54.87 55.19 55.2 55.3 55.7 64.51 64.41 64.88 65 65.1 65.3
12/07/2019 22:21:28 54.56 54.73 55.19 55.2 55.3 55.7 63.69 64.15 64.88 65 65.1 65.3
12/07/2019 22:21:29 54.56 54.64 55.19 55.2 55.3 55.7 63.84 63.95 64.88 65 65.1 65.3
12/07/2019 22:21:30 54.74 54.73 55.19 55.2 55.3 55.7 63.5 64.11 64.88 65 65.1 65.3
12/07/2019 22:21:31 54.77 54.82 55.19 55.2 55.3 55.7 64.02 64.02 64.88 65 65.1 65.3
12/07/2019 22:21:32 54.95 54.91 55.19 55.2 55.3 55.7 64.27 64.24 64.88 65 65.1 65.3
12/07/2019 22:21:33 54.86 54.98 55.19 55.2 55.3 55.7 64.98 64.84 64.88 65 65.1 65.3
12/07/2019 22:21:34 55.36 55.25 55.25 55.2 55.3 55.7 65.25 65.24 65.24 65 65.1 65.3
12/07/2019 22:21:35 55.29 55.29 55.29 55.2 55.3 55.7 65.04 65.17 65.24 65 65.1 65.3
12/07/2019 22:21:36 56.5 56.18 56.18 55.2 55.3 55.7 65.98 65.83 65.83 65 65.1 65.3
12/07/2019 22:21:37 56.72 56.6 56.6 55.2 55.3 55.7 65.08 65.66 65.83 65 65.1 65.3
12/07/2019 22:21:38 55.53 56.42 56.6 55.2 55.3 55.7 65.07 65.57 65.83 65 65.1 65.3
12/07/2019 22:21:39 55.75 56.11 56.6 55.2 55.3 55.7 66.39 65.91 65.91 65 65.1 65.3
12/07/2019 22:21:40 55.73 55.86 56.6 55.2 55.3 55.7 66.15 66.15 66.15 65 65.1 65.3
12/07/2019 22:21:41 55.76 55.83 56.6 55.2 55.3 55.7 65.52 66.17 66.17 65 65.1 65.3
12/07/2019 22:21:42 55.27 55.74 56.6 55.2 55.3 55.7 64.95 65.72 66.17 65 65.1 65.3
12/07/2019 22:21:43 55.26 55.4 56.6 55.2 55.3 55.7 65.72 65.79 66.17 65.1 65.1 65.3
12/07/2019 22:21:44 55.72 55.68 56.6 55.2 55.3 55.7 65.76 65.93 66.17 65.1 65.1 65.3
12/07/2019 22:21:45 55.89 55.91 56.6 55.2 55.3 55.7 66.45 66.38 66.38 65.1 65.1 65.3
12/07/2019 22:21:46 55.68 55.78 56.6 55.2 55.3 55.7 67.85 67.37 67.37 65.1 65.1 65.3
12/07/2019 22:21:47 56.98 56.58 56.6 55.2 55.3 55.7 67.23 67.4 67.4 65.1 65.1 65.4
12/07/2019 22:21:48 57.29 57.1 57.1 55.2 55.3 55.7 67.36 67.41 67.41 65.1 65.1 65.4
12/07/2019 22:21:49 57.32 57.31 57.31 55.2 55.4 55.7 68.03 67.92 67.92 65.1 65.1 65.4
12/07/2019 22:21:50 59.41 58.71 58.71 55.3 55.4 55.7 69.99 69.35 69.35 65.1 65.1 65.4
12/07/2019 22:21:51 59.54 59.29 59.29 55.3 55.4 55.7 69.86 69.82 69.82 65.2 65.1 65.4
12/07/2019 22:21:52 57.96 59.18 59.29 55.3 55.4 55.7 67.58 69.56 69.82 65.2 65.1 65.4
12/07/2019 22:21:53 56.35 58.43 59.29 55.3 55.4 55.7 66.42 68.36 69.82 65.2 65.1 65.4
12/07/2019 22:21:54 57.47 57.53 59.29 55.3 55.4 55.7 67.02 67.33 69.82 65.2 65.1 65.4
12/07/2019 22:21:55 56.19 57.54 59.29 55.3 55.4 55.7 66.23 67.4 69.82 65.2 65.1 65.4
12/07/2019 22:21:56 56.98 57.03 59.29 55.3 55.4 55.7 66.67 66.79 69.82 65.2 65.2 65.4
12/07/2019 22:21:57 63.73 62.47 62.47 55.4 55.4 55.7 72.62 71.4 71.4 65.3 65.2 65.4
12/07/2019 22:21:58 60.99 62.57 62.57 55.4 55.4 55.7 70.93 71.61 71.61 65.3 65.2 65.4
12/07/2019 22:21:59 58.69 61.37 62.57 55.5 55.4 55.7 68.89 70.93 71.61 65.3 65.2 65.4
12/07/2019 22:22:00 63.07 62.38 62.57 55.5 55.5 55.7 72.16 71.57 71.61 65.4 65.2 65.4
12/07/2019 22:22:01 61.93 62.76 62.76 55.6 55.5 55.7 71.11 71.88 71.88 65.4 65.2 65.4
12/07/2019 22:22:02 58.47 61.92 62.76 55.6 55.5 55.7 68.48 71.12 71.88 65.4 65.2 65.4
12/07/2019 22:22:03 60.06 60.27 62.76 55.6 55.5 55.7 69.47 69.93 71.88 65.4 65.2 65.4
12/07/2019 22:22:04 61.32 60.96 62.76 55.7 55.5 55.7 70.17 70.01 71.88 65.5 65.3 65.4
12/07/2019 22:22:05 63.4 62.66 62.76 55.7 55.5 55.7 71.96 71.34 71.88 65.5 65.3 65.4
12/07/2019 22:22:06 59.64 62.49 62.76 55.8 55.5 55.7 69.28 71.19 71.88 65.5 65.3 65.4
12/07/2019 22:22:07 56.74 60.84 62.76 55.8 55.5 55.7 67.17 70.04 71.88 65.6 65.3 65.4
12/07/2019 22:22:08 57.6 58.72 62.76 55.8 55.5 55.7 67.85 68.54 71.88 65.6 65.3 65.4
12/07/2019 22:22:09 56.67 58.09 62.76 55.8 55.5 55.7 67.52 68.24 71.88 65.6 65.3 65.4
12/07/2019 22:22:10 56.21 57.12 62.76 55.8 55.5 55.7 66.78 67.76 71.88 65.6 65.3 65.4
12/07/2019 22:22:11 58.03 57.76 62.76 55.8 55.5 55.7 69 68.56 71.88 65.6 65.3 65.4
12/07/2019 22:22:12 58.89 58.48 62.76 55.8 55.5 55.7 69.86 69.43 71.88 65.6 65.3 65.4
12/07/2019 22:22:13 57.57 58.43 62.76 55.8 55.5 55.7 68.76 69.58 71.88 65.6 65.3 65.4
12/07/2019 22:22:14 59.8 59.25 62.76 55.9 55.6 55.7 68.37 68.95 71.88 65.7 65.3 65.4
12/07/2019 22:22:15 61.42 60.88 62.76 55.9 55.6 55.8 69.64 69.4 71.88 65.7 65.3 65.4
12/07/2019 22:22:16 62.49 61.98 62.76 56 55.6 55.8 71.92 71.17 71.88 65.7 65.4 65.4
12/07/2019 22:22:17 60.77 62.1 62.76 56 55.6 55.8 70.55 71.42 71.88 65.8 65.4 65.4
12/07/2019 22:22:18 62.01 61.9 62.76 56 55.6 55.8 70.17 70.65 71.88 65.8 65.4 65.4
12/07/2019 22:22:19 59.89 61.58 62.76 56.1 55.6 55.8 69.64 70.28 71.88 65.8 65.4 65.4
12/07/2019 22:22:20 60.05 60.52 62.76 56.1 55.6 55.8 70.6 70.48 71.88 65.8 65.4 65.4
12/07/2019 22:22:21 63.92 63 63 56.2 55.7 55.8 72.59 71.99 71.99 65.9 65.4 65.4
12/07/2019 22:22:22 62.91 63.12 63.12 56.2 55.7 55.8 72.1 72.23 72.23 66 65.4 65.4
12/07/2019 22:22:23 63.09 63.59 63.59 56.3 55.7 55.8 72.38 72.68 72.68 66 65.5 65.4
12/07/2019 22:22:24 60.6 62.89 63.59 56.3 55.7 55.8 71.23 72.16 72.68 66.1 65.5 65.4
12/07/2019 22:22:25 61.19 61.65 63.59 56.3 55.7 55.8 70.22 71.54 72.68 66.1 65.5 65.4
12/07/2019 22:22:26 63.78 63.06 63.59 56.4 55.8 55.8 72.1 71.74 72.68 66.1 65.5 65.4
12/07/2019 22:22:27 63.47 63.33 63.59 56.5 55.8 55.8 71.79 71.77 72.68 66.2 65.5 65.4
12/07/2019 22:22:28 64.79 64.61 64.61 56.6 55.8 55.8 74.11 73.57 73.57 66.2 65.6 65.4
12/07/2019 22:22:29 66.64 66 66 56.7 55.9 55.8 74.93 74.59 74.59 66.3 65.6 65.4
12/07/2019 22:22:30 66.55 66.79 66.79 56.8 55.9 55.8 74.7 74.81 74.81 66.4 65.6 65.4
12/07/2019 22:22:31 63.88 66.11 66.79 56.9 56 55.8 73.75 74.55 74.81 66.5 65.7 65.5
12/07/2019 22:22:32 63.36 64.92 66.79 56.9 56 55.8 73.26 74.31 74.81 66.5 65.7 65.5
12/07/2019 22:22:33 64 64.21 66.79 57 56 55.9 74.52 74.41 74.81 66.6 65.7 65.5
12/07/2019 22:22:34 64.52 64.72 66.79 57.1 56 55.9 75.29 75.35 75.35 66.7 65.8 65.5
12/07/2019 22:22:35 63.63 64.41 66.79 57.1 56.1 55.9 73.32 74.71 75.35 66.8 65.8 65.5
12/07/2019 22:22:36 62.16 63.68 66.79 57.2 56.1 55.9 73.19 73.77 75.35 66.8 65.8 65.5
12/07/2019 22:22:37 61.27 62.81 66.79 57.2 56.1 55.9 72.08 73.36 75.35 66.9 65.8 65.5
12/07/2019 22:22:38 60.06 61.77 66.79 57.2 56.1 55.9 71.19 72.55 75.35 66.9 65.8 65.5
12/07/2019 22:22:39 59.64 60.75 66.79 57.2 56.1 55.9 70.65 71.72 75.35 66.9 65.8 65.5
12/07/2019 22:22:40 59.56 60.03 66.79 57.2 56.1 55.9 70.43 71.07 75.35 67 65.9 65.5
12/07/2019 22:22:41 58.58 59.73 66.79 57.3 56.1 55.9 70.5 70.98 75.35 67 65.9 65.5
12/07/2019 22:22:42 57.74 58.99 66.79 57.3 56.1 55.9 72.44 71.96 75.35 67 65.9 65.5
12/07/2019 22:22:43 57.53 58.2 66.79 57.3 56.1 55.9 72.35 72.45 75.35 67.1 65.9 65.5
12/07/2019 22:22:44 56.98 57.88 66.79 57.3 56.1 55.9 70.9 72.28 75.35 67.1 65.9 65.5
12/07/2019 22:22:45 57.18 57.37 66.79 57.3 56.1 55.9 71.11 71.73 75.35 67.1 65.9 65.5
12/07/2019 22:22:46 58.16 57.83 66.79 57.3 56.1 55.9 71.39 71.55 75.35 67.2 65.9 65.5
12/07/2019 22:22:47 60.28 59.68 66.79 57.3 56.1 55.9 72.8 72.49 75.35 67.2 66 65.5
12/07/2019 22:22:48 61.8 61.17 66.79 57.3 56.2 55.9 72.81 72.89 75.35 67.2 66 65.5
12/07/2019 22:22:49 60.26 61.27 66.79 57.4 56.2 55.9 71.43 72.64 75.35 67.3 66 65.5
12/07/2019 22:22:50 59.94 60.53 66.79 57.4 56.2 55.9 70.75 71.88 75.35 67.3 66 65.5
12/07/2019 22:22:51 58.24 60.17 66.79 57.4 56.2 55.9 70.08 71.23 75.35 67.3 66 65.5
12/07/2019 22:22:52 57.29 59.05 66.79 57.4 56.2 55.9 69.13 70.61 75.35 67.3 66 65.5
12/07/2019 22:22:53 57.17 57.97 66.79 57.4 56.2 55.9 68.77 69.63 75.35 67.3 66 65.5
12/07/2019 22:22:54 56.73 57.51 66.79 57.4 56.2 55.9 68.21 69.22 75.35 67.4 66 65.5
12/07/2019 22:22:55 56.67 57.03 66.79 57.4 56.2 55.9 68 68.51 75.35 67.4 66 65.5
12/07/2019 22:22:56 56.24 56.95 66.79 57.4 56.2 55.9 68.18 68.52 75.35 67.4 66 65.5
12/07/2019 22:22:57 56.58 56.61 66.79 57.4 56.2 55.9 67.32 68.26 75.35 67.4 66 65.5
12/07/2019 22:22:58 56.53 56.64 66.79 57.4 56.2 55.9 67.17 67.69 75.35 67.4 66 65.6
12/07/2019 22:22:59 56.15 56.48 66.79 57.4 56.2 55.9 66.55 67.28 75.35 67.4 66 65.6
12/07/2019 22:23:00 55.61 56.28 66.11 57.4 56.2 55.9 66.16 66.89 75.35 67.4 66 65.6
12/07/2019 22:23:01 55.4 55.86 64.92 57.4 56.2 55.9 66.55 66.74 75.35 67.4 66.1 65.6
12/07/2019 22:23:02 55.39 55.65 64.72 57.4 56.2 55.9 66.93 66.82 75.35 67.4 66.1 65.6
12/07/2019 22:23:03 55.46 55.56 64.72 57.4 56.2 55.9 66.65 66.81 75.35 67.4 66.1 65.6
12/07/2019 22:23:04 55.77 55.75 64.41 57.4 56.2 55.9 66.05 66.74 74.71 67.4 66.1 65.6
12/07/2019 22:23:05 56.13 56.05 63.68 57.4 56.2 55.9 66.26 66.56 73.77 67.4 66.1 65.6
12/07/2019 22:23:06 55.78 56.14 62.81 57.4 56.2 55.9 66.09 66.41 73.36 67.4 66.1 65.6
12/07/2019 22:23:07 56.45 56.31 61.77 57.4 56.2 55.9 66.79 66.65 72.89 67.4 66.1 65.6
12/07/2019 22:23:08 56.17 56.49 61.27 57.4 56.2 55.9 66.95 67.18 72.89 67.4 66.1 65.6
12/07/2019 22:23:09 55.8 56.25 61.27 57.4 56.2 55.9 66.3 66.91 72.89 67.4 66.1 65.6
12/07/2019 22:23:10 55.8 56 61.27 57.4 56.2 55.9 66.46 66.66 72.89 67.4 66.1 65.6
12/07/2019 22:23:11 56.07 56.03 61.27 57.4 56.2 55.9 66.61 66.65 72.89 67.4 66.1 65.6
12/07/2019 22:23:12 55.93 56.11 61.27 57.4 56.2 55.9 66.26 66.65 72.89 67.4 66.1 65.6
12/07/2019 22:23:13 55.48 55.98 61.27 57.4 56.2 55.9 65.72 66.43 72.89 67.4 66.1 65.6
12/07/2019 22:23:14 55.55 55.83 61.27 57.4 56.2 55.9 66.18 66.22 72.89 67.4 66.1 65.6
12/07/2019 22:23:15 55.21 55.57 61.27 57.4 56.2 55.9 65.07 66.22 72.89 67.4 66.1 65.6
12/07/2019 22:23:16 56.45 56.15 61.27 57.4 56.2 55.9 65.84 65.95 72.89 67.4 66.1 65.6
12/07/2019 22:23:17 55.33 56.14 61.27 57.4 56.2 55.9 65.47 65.69 72.89 67.4 66.1 65.6
12/07/2019 22:23:18 55.33 55.65 61.27 57.4 56.2 55.9 65.54 65.76 72.64 67.4 66.1 65.6
12/07/2019 22:23:19 55.1 55.44 60.53 57.4 56.2 55.9 64.54 65.64 71.88 67.4 66.1 65.6
12/07/2019 22:23:20 54.72 55.25 60.17 57.4 56.2 55.9 64.14 65.04 71.23 67.4 66.1 65.6
12/07/2019 22:23:21 55.42 55.31 59.05 57.4 56.2 55.9 65.34 65.12 70.61 67.4 66.1 65.6
12/07/2019 22:23:22 55.4 55.51 57.97 57.4 56.2 55.9 65 65.38 69.63 67.4 66.1 65.6
12/07/2019 22:23:23 55.38 55.5 57.51 57.4 56.2 55.9 65.26 65.36 69.22 67.4 66.1 65.6
12/07/2019 22:23:24 55.39 55.5 57.03 57.4 56.2 55.9 64.84 65.34 68.52 67.4 66.1 65.6
12/07/2019 22:23:25 55.09 55.5 56.95 57.4 56.2 55.9 64.87 65.33 68.52 67.4 66.1 65.6
12/07/2019 22:23:26 55.86 55.62 56.64 57.4 56.2 55.9 65.27 65.23 68.26 67.4 66.1 65.6
12/07/2019 22:23:27 55.4 55.64 56.64 57.4 56.2 55.9 65.46 65.46 67.69 67.4 66.1 65.6
12/07/2019 22:23:28 54.66 55.54 56.49 57.4 56.2 55.9 64.83 65.5 67.28 67.4 66.1 65.6
12/07/2019 22:23:29 54.86 55.07 56.49 57.4 56.2 55.9 64.13 65.12 67.18 67.4 66.1 65.6
12/07/2019 22:23:30 55.16 55.11 56.49 57.4 56.2 55.9 65.42 65.17 67.18 67.4 66.1 65.6
12/07/2019 22:23:31 54.95 55.2 56.49 57.4 56.2 55.9 64.34 65.21 67.18 67.4 66.1 65.6
12/07/2019 22:23:32 55.14 55.23 56.49 57.4 56.2 55.9 64.7 64.91 67.18 67.4 66.1 65.6
12/07/2019 22:23:33 54.84 55.12 56.49 57.4 56.2 55.9 64.11 64.76 67.18 67.4 66.1 65.6
12/07/2019 22:23:34 54.72 54.92 56.49 57.4 56.2 55.9 63.83 64.25 67.18 67.4 66.1 65.6
12/07/2019 22:23:35 55.3 55.16 56.49 57.4 56.2 55.9 64.8 64.65 67.18 67.4 66.1 65.6
12/07/2019 22:23:36 54.95 55.15 56.49 57.4 56.2 55.9 64.53 64.74 67.18 67.4 66.1 65.6
12/07/2019 22:23:37 54.71 55.04 56.49 57.4 56.2 55.9 64.78 64.93 67.18 67.4 66.1 65.6
12/07/2019 22:23:38 55.36 55.24 56.25 57.4 56.2 55.9 65.42 65.37 66.91 67.4 66.1 65.6
12/07/2019 22:23:39 54.99 55.16 56.15 57.4 56.2 55.9 64.41 65.25 66.66 67.4 66 65.6
12/07/2019 22:23:40 54.82 55.12 56.15 57.4 56.2 55.9 64.97 64.89 66.65 67.4 66.1 65.6
12/07/2019 22:23:41 54.59 54.91 56.15 57.4 56.2 55.9 64.01 64.87 66.65 67.4 66 65.6
12/07/2019 22:23:42 55.15 55.03 56.15 57.4 56.2 55.9 64.87 65 66.43 67.4 66 65.5
12/07/2019 22:23:43 55.15 55.17 56.15 57.4 56.2 55.9 64.57 64.75 66.22 67.4 66 65.5
12/07/2019 22:23:44 55.08 55.2 56.15 57.4 56.2 55.9 64.47 64.67 66.22 67.4 66 65.5
12/07/2019 22:23:45 55.32 55.34 56.15 57.4 56.2 55.9 65.5 65.24 65.95 67.4 66 65.5
12/07/2019 22:23:46 55.21 55.29 56.14 57.4 56.2 55.9 64.99 65.19 65.76 67.4 66 65.5
12/07/2019 22:23:47 56.16 55.82 55.82 57.4 56.2 55.9 65.76 65.54 65.76 67.4 66 65.5
12/07/2019 22:23:48 55.22 55.78 55.82 57.4 56.2 55.9 64.89 65.58 65.64 67.4 66 65.5
12/07/2019 22:23:49 55.04 55.44 55.82 57.4 56.2 55.9 64.21 65.31 65.58 67.4 66 65.5
12/07/2019 22:23:50 55.08 55.19 55.82 57.4 56.2 55.9 64.59 64.73 65.58 67.4 66 65.5
12/07/2019 22:23:51 55.75 55.58 55.82 57.4 56.2 55.9 65.17 65.02 65.58 67.4 66 65.5
12/07/2019 22:23:52 55.59 55.7 55.82 57.4 56.2 55.9 65.08 65.21 65.58 67.4 66 65.5
12/07/2019 22:23:53 55.94 55.9 55.9 57.4 56.2 55.9 65.34 65.39 65.58 67.4 66 65.5
12/07/2019 22:23:54 55.75 55.89 55.9 57.4 56.2 55.9 65.93 65.75 65.75 67.4 66 65.5
12/07/2019 22:23:55 55.17 55.79 55.9 57.4 56.2 55.9 65.74 65.92 65.92 67.4 66 65.5
12/07/2019 22:23:56 55.41 55.52 55.9 57.4 56.2 55.9 65.47 65.89 65.92 67.4 66 65.5
12/07/2019 22:23:57 55.32 55.51 55.9 57.4 56.2 55.9 65.3 65.9 65.92 67.4 66 65.5
12/07/2019 22:23:58 55.62 55.6 55.9 57.5 56.2 55.9 65.24 65.53 65.92 67.4 66 65.5
12/07/2019 22:23:59 54.95 55.49 55.9 57.5 56.2 55.9 64.82 65.39 65.92 67.4 66 65.5
12/07/2019 22:24:00 54.92 55.27 55.9 57.5 56.2 55.9 64.59 65.02 65.92 67.4 66 65.5
12/07/2019 22:24:01 55.36 55.28 55.9 57.5 56.2 55.9 65.22 65.28 65.92 67.4 66 65.5
12/07/2019 22:24:02 55.27 55.34 55.9 57.5 56.2 55.9 64.4 65.07 65.92 67.4 66 65.5
12/07/2019 22:24:03 55.34 55.44 55.9 57.5 56.2 55.9 64.99 64.97 65.92 67.4 66 65.5
12/07/2019 22:24:04 54.81 55.34 55.9 57.5 56.2 55.9 64.52 64.96 65.92 67.4 66 65.5
12/07/2019 22:24:05 55.31 55.24 55.9 57.5 56.2 55.9 65.46 65.28 65.92 67.4 66 65.5
12/07/2019 22:24:06 55.79 55.59 55.9 57.5 56.2 55.9 65.46 65.49 65.92 67.5 66 65.5
12/07/2019 22:24:07 55.85 55.86 55.9 57.5 56.2 55.9 65.1 65.68 65.92 67.5 66 65.5
12/07/2019 22:24:08 55.27 55.71 55.9 57.5 56.2 55.9 64.76 65.12 65.92 67.5 66 65.5
12/07/2019 22:24:09 55.37 55.47 55.9 57.5 56.2 55.9 65.1 65.21 65.92 67.5 66 65.5
12/07/2019 22:24:10 56.37 56.1 56.1 57.5 56.2 55.9 66.42 66.03 66.03 67.5 66 65.5
12/07/2019 22:24:11 56.21 56.24 56.24 57.5 56.2 55.9 66.4 66.48 66.48 67.5 66 65.5
12/07/2019 22:24:12 55.44 56.18 56.24 57.5 56.2 55.9 65.14 66.24 66.48 67.5 66 65.5
12/07/2019 22:24:13 54.96 55.64 56.24 57.5 56.2 55.9 64.98 65.55 66.48 67.5 66 65.5
12/07/2019 22:24:14 54.79 55.27 56.24 57.5 56.2 55.9 64.38 65.24 66.48 67.5 66 65.5
12/07/2019 22:24:15 55.61 55.42 56.24 57.5 56.2 55.9 64.53 64.72 66.48 67.4 66 65.5
12/07/2019 22:24:16 54.89 55.38 56.24 57.4 56.2 55.9 64.2 64.67 66.48 67.4 66 65.5
12/07/2019 22:24:17 55.19 55.22 56.24 57.4 56.2 55.9 64.21 64.55 66.48 67.4 66 65.5
12/07/2019 22:24:18 55.07 55.19 56.24 57.4 56.2 55.9 63.83 64.28 66.48 67.4 66 65.5
12/07/2019 22:24:19 55.2 55.31 56.24 57.4 56.2 55.9 64.58 64.63 66.48 67.4 66 65.5
12/07/2019 22:24:20 55.6 55.48 56.24 57.4 56.2 55.9 65.02 64.91 66.48 67.4 66 65.5
12/07/2019 22:24:21 55.25 55.53 56.24 57.4 56.2 55.9 64.86 65.12 66.48 67.4 66 65.5
12/07/2019 22:24:22 55.44 55.42 56.24 57.4 56.2 55.9 65.98 65.63 66.48 67.4 66 65.5
12/07/2019 22:24:23 56.2 55.96 56.24 57.4 56.2 55.9 67.06 66.68 66.68 67.4 66 65.5
12/07/2019 22:24:24 55.67 55.97 56.24 57.4 56.2 55.9 66.22 66.66 66.68 67.4 66 65.5
12/07/2019 22:24:25 55.3 55.83 56.24 57.4 56.2 55.9 65.03 66.48 66.68 67.4 66 65.5
12/07/2019 22:24:26 55.38 55.51 56.24 57.4 56.2 55.9 65.57 65.69 66.68 67.4 66.1 65.5
12/07/2019 22:24:27 55.58 55.66 56.24 57.4 56.2 55.9 65.87 66 66.68 67.4 66.1 65.5
12/07/2019 22:24:28 55.44 55.6 56.24 57.4 56.2 55.9 65.23 65.77 66.68 67.4 66.1 65.5
12/07/2019 22:24:29 55.89 55.88 56.24 57.4 56.2 55.9 66.28 66.21 66.68 67.4 66.1 65.5
12/07/2019 22:24:30 55.19 55.69 56.24 57.4 56.2 55.9 65.64 66.13 66.68 67.5 66.1 65.5
12/07/2019 22:24:31 56.02 55.83 56.24 57.4 56.2 55.9 66.35 66.22 66.68 67.5 66.1 65.5
12/07/2019 22:24:32 56.12 56.12 56.24 57.4 56.2 55.9 66.21 66.43 66.68 67.5 66.1 65.5
12/07/2019 22:24:33 55.33 55.97 56.24 57.4 56.2 55.9 65.78 66.23 66.68 67.5 66.1 65.5
12/07/2019 22:24:34 55.57 55.74 56.24 57.4 56.2 55.9 65.63 66.01 66.68 67.5 66.1 65.5
12/07/2019 22:24:35 55.29 55.55 56.24 57.4 56.2 55.9 66.22 66.09 66.68 67.5 66.1 65.5
12/07/2019 22:24:36 54.98 55.46 56.24 57.4 56.2 55.9 66.18 66.22 66.68 67.5 66.1 65.5
12/07/2019 22:24:37 55.83 55.61 56.24 57.4 56.2 55.9 67.08 66.74 66.74 67.5 66.1 65.5
12/07/2019 22:24:38 55.76 55.81 56.24 57.4 56.2 55.9 67.08 67.05 67.05 67.5 66.1 65.5
12/07/2019 22:24:39 56.12 55.98 56.24 57.4 56.2 55.9 66.01 66.96 67.05 67.5 66.1 65.5
12/07/2019 22:24:40 55.59 55.99 56.24 57.4 56.2 55.9 65.67 66.36 67.05 67.5 66.1 65.5
12/07/2019 22:24:41 54.82 55.73 56.18 57.4 56.2 55.9 65.24 65.91 67.05 67.5 66.1 65.5
12/07/2019 22:24:42 55.31 55.37 56.12 57.4 56.2 55.9 66.19 66.19 67.05 67.5 66.1 65.5
12/07/2019 22:24:43 55.89 55.71 56.12 57.4 56.2 55.9 67.61 67.23 67.23 67.5 66.1 65.6
12/07/2019 22:24:44 55.5 55.69 56.12 57.4 56.2 55.9 66.88 67.43 67.43 67.5 66.1 65.6
12/07/2019 22:24:45 55.28 55.6 56.12 57.4 56.2 55.9 66.39 66.94 67.43 67.5 66.1 65.6
12/07/2019 22:24:46 55.98 55.83 56.12 57.4 56.2 55.9 65.67 66.52 67.43 67.5 66.1 65.6
12/07/2019 22:24:47 56.41 56.35 56.35 57.4 56.2 55.9 66.2 66.36 67.43 67.5 66.1 65.6
12/07/2019 22:24:48 55.32 56.33 56.35 57.4 56.2 55.9 64.86 66.27 67.43 67.5 66.1 65.6
12/07/2019 22:24:49 55.42 55.77 56.35 57.4 56.2 55.9 65.5 65.64 67.43 67.5 66.1 65.6
12/07/2019 22:24:50 55.08 55.6 56.35 57.4 56.2 55.9 65.52 65.72 67.43 67.5 66.1 65.6
12/07/2019 22:24:51 56.12 55.97 56.35 57.4 56.2 55.9 67 66.64 67.43 67.5 66.1 65.6
12/07/2019 22:24:52 56.83 56.58 56.58 57.5 56.2 55.9 65.94 66.59 67.43 67.5 66.1 65.6
12/07/2019 22:24:53 56.64 56.66 56.66 57.5 56.2 55.9 66.11 66.25 67.43 67.5 66.1 65.6
12/07/2019 22:24:54 56.34 56.82 56.82 57.5 56.2 55.9 65.74 66.23 67.43 67.5 66.1 65.6
12/07/2019 22:24:55 55.45 56.37 56.82 57.5 56.2 55.9 65.39 65.98 67.43 67.5 66.1 65.6
12/07/2019 22:24:56 55.7 55.92 56.82 57.5 56.2 55.9 65.57 65.75 67.43 67.5 66.1 65.6
12/07/2019 22:24:57 56.16 56.15 56.82 57.5 56.2 55.9 65.85 66 67.43 67.5 66.1 65.6
12/07/2019 22:24:58 56.18 56.17 56.82 57.5 56.2 55.9 65.41 65.86 67.43 67.5 66.1 65.6
12/07/2019 22:24:59 55.25 56.13 56.82 57.5 56.2 55.9 64.58 65.55 67.43 67.5 66.1 65.6
12/07/2019 22:25:00 56.09 55.94 56.82 57.5 56.2 55.9 65.49 65.38 67.43 67.5 66.1 65.6
12/07/2019 22:25:01 57.63 57.13 57.13 57.5 56.2 55.9 66.19 65.87 67.43 67.5 66.1 65.6
12/07/2019 22:25:02 56.57 57.38 57.38 57.5 56.2 55.9 64.82 65.94 67.43 67.5 66.1 65.6
12/07/2019 22:25:03 55.31 56.59 57.38 57.5 56.2 55.9 64.52 65.16 67.43 67.5 66.1 65.6
12/07/2019 22:25:04 54.93 55.87 57.38 57.5 56.2 55.9 64.28 64.92 67.43 67.5 66.1 65.6
12/07/2019 22:25:05 55.34 55.4 57.38 57.5 56.2 55.9 64.64 64.73 67.43 67.5 66.1 65.6
12/07/2019 22:25:06 55.68 55.92 57.38 57.5 56.2 55.9 65.16 65.3 67.43 67.5 66.1 65.6
12/07/2019 22:25:07 54.93 55.52 57.38 57.5 56.2 55.9 64.74 65.27 67.43 67.5 66.1 65.6
12/07/2019 22:25:08 54.77 55.07 57.38 57.5 56.2 55.9 64.1 64.61 67.43 67.5 66.1 65.6
12/07/2019 22:25:09 54.87 55.07 57.38 57.5 56.2 55.9 64.47 64.81 67.43 67.4 66.1 65.6
12/07/2019 22:25:10 54.71 54.98 57.38 57.5 56.2 55.9 63.64 64.47 67.43 67.4 66.1 65.6
12/07/2019 22:25:11 54.67 54.78 57.38 57.5 56.2 55.9 64.17 64.31 67.43 67.4 66.1 65.6
12/07/2019 22:25:12 54.66 54.76 57.38 57.5 56.2 55.9 63.32 64.01 67.43 67.4 66.1 65.6
12/07/2019 22:25:13 55.07 54.95 57.38 57.5 56.2 55.9 63.89 63.96 67.43 67.4 66.1 65.6
12/07/2019 22:25:14 56.59 56.07 57.38 57.5 56.2 55.9 65.53 64.92 66.94 67.4 66.1 65.6
12/07/2019 22:25:15 55.63 56.06 57.38 57.5 56.2 55.9 64.68 65.04 66.64 67.4 66.1 65.6
12/07/2019 22:25:16 55.14 55.79 57.38 57.5 56.2 55.9 64.38 64.72 66.64 67.4 66.1 65.6
12/07/2019 22:25:17 56.19 55.98 57.38 57.5 56.2 55.9 65.4 65.18 66.64 67.4 66.1 65.6
12/07/2019 22:25:18 56.15 56.17 57.38 57.5 56.2 55.9 65.46 65.44 66.64 67.4 66.1 65.6
12/07/2019 22:25:19 55.15 56.09 57.38 57.4 56.2 55.9 65.23 65.52 66.64 67.4 66.1 65.6
12/07/2019 22:25:20 55.23 55.51 57.38 57.4 56.2 55.9 64.71 65.32 66.64 67.4 66.1 65.6
12/07/2019 22:25:21 55.13 55.34 57.38 57.4 56.2 55.9 64.36 64.9 66.59 67.4 66.1 65.6
12/07/2019 22:25:22 55.04 55.36 57.38 57.4 56.2 55.9 64.16 64.62 66.25 67.4 66.1 65.6
12/07/2019 22:25:23 54.97 55.17 57.38 57.4 56.2 55.9 64.83 64.73 66.23 67.4 66.1 65.6
12/07/2019 22:25:24 55.49 55.38 57.38 57.4 56.2 55.9 65.76 65.46 66 67.4 66.1 65.6
12/07/2019 22:25:25 55.38 55.44 57.38 57.4 56.2 55.9 64.33 65.46 66 67.4 66.1 65.6
12/07/2019 22:25:26 55.07 55.39 57.38 57.4 56.2 55.9 64.39 64.82 66 67.4 66 65.6
12/07/2019 22:25:27 54.68 55.14 57.38 57.4 56.2 55.9 64.14 64.54 65.94 67.4 66 65.6
12/07/2019 22:25:28 54.9 54.97 57.38 57.4 56.2 55.9 64.49 64.59 65.94 67.4 66 65.6
12/07/2019 22:25:29 54.97 55.05 57.38 57.4 56.2 55.9 64.73 64.8 65.94 67.4 66 65.6
12/07/2019 22:25:30 54.8 55.12 57.38 57.4 56.2 55.9 63.87 64.7 65.94 67.4 66 65.6
12/07/2019 22:25:31 54.97 55.08 57.38 57.4 56.2 55.9 64.53 64.59 65.94 67.4 66 65.6
12/07/2019 22:25:32 54.5 54.84 56.59 57.4 56.2 55.9 63.98 64.3 65.52 67.4 66 65.6
12/07/2019 22:25:33 54.49 54.73 56.17 57.4 56.2 55.9 63.22 64.15 65.52 67.4 66 65.6
12/07/2019 22:25:34 55.18 54.98 56.17 57.4 56.2 55.9 64.86 64.46 65.52 67.4 66 65.6
12/07/2019 22:25:35 54.67 54.99 56.17 57.4 56.2 55.9 63.87 64.65 65.52 67.4 66 65.6
12/07/2019 22:25:36 55 54.98 56.17 57.4 56.2 55.9 64.43 64.43 65.52 67.4 66 65.6
12/07/2019 22:25:37 54.62 55.07 56.17 57.4 56.2 55.9 64.49 64.68 65.52 67.4 66 65.6
12/07/2019 22:25:38 54.57 54.7 56.17 57.4 56.2 55.9 64.02 64.37 65.52 67.4 66 65.6
12/07/2019 22:25:39 55.11 54.96 56.17 57.4 56.2 55.9 64.3 64.64 65.52 67.4 66 65.6
12/07/2019 22:25:40 55.38 55.21 56.17 57.4 56.2 55.9 65.23 64.91 65.52 67.4 66 65.6
12/07/2019 22:25:41 54.54 55.21 56.17 57.4 56.2 55.9 63.37 64.83 65.52 67.4 66 65.6
12/07/2019 22:25:42 54.73 54.84 56.17 57.4 56.2 55.9 64.59 64.52 65.52 67.4 66 65.6
12/07/2019 22:25:43 55.01 55.01 56.17 57.4 56.2 55.9 63.97 64.42 65.52 67.4 66 65.6
12/07/2019 22:25:44 54.49 55.01 56.17 57.4 56.2 55.9 64.37 64.66 65.52 67.4 66 65.6
12/07/2019 22:25:45 54.56 54.79 56.17 57.4 56.2 55.9 64.62 64.83 65.52 67.4 66 65.6
12/07/2019 22:25:46 54.57 54.66 56.17 57.4 56.2 55.9 64.05 64.42 65.52 67.4 66 65.6
12/07/2019 22:25:47 54.86 54.83 56.17 57.4 56.2 55.9 64.65 64.61 65.52 67.4 66 65.6
12/07/2019 22:25:48 54.05 54.74 56.09 57.4 56.2 55.9 63.13 64.45 65.52 67.4 66 65.6
12/07/2019 22:25:49 54.55 54.53 55.51 57.4 56.2 55.9 64.12 64.11 65.46 67.4 66 65.6
12/07/2019 22:25:50 55.45 55.15 55.44 57.4 56.2 55.9 64.87 64.64 65.46 67.4 66 65.6
12/07/2019 22:25:51 55.41 55.46 55.46 57.4 56.2 55.9 63.91 64.65 65.46 67.4 66 65.6
12/07/2019 22:25:52 54.78 55.23 55.46 57.4 56.2 55.9 63.77 64.24 65.46 67.4 66 65.6
12/07/2019 22:25:53 54.3 54.9 55.46 57.4 56.2 55.9 63.28 64.06 65.46 67.4 66 65.6
12/07/2019 22:25:54 54.32 54.6 55.46 57.4 56.2 55.9 63.51 63.61 65.46 67.4 66 65.6
12/07/2019 22:25:55 54.26 54.47 55.46 57.4 56.2 55.9 62.86 63.58 64.91 67.4 66 65.6
12/07/2019 22:25:56 54.41 54.55 55.46 57.4 56.2 55.9 63.54 63.61 64.91 67.4 66 65.6
12/07/2019 22:25:57 54.65 54.56 55.46 57.4 56.2 55.9 63.81 63.77 64.91 67.4 66 65.6
12/07/2019 22:25:58 54.69 54.74 55.46 57.4 56.2 55.9 63.98 64.06 64.91 67.4 66 65.6
12/07/2019 22:25:59 54.43 54.61 55.46 57.4 56.2 55.9 63.84 64.04 64.91 67.4 66 65.6
12/07/2019 22:26:00 54.66 54.7 55.46 57.4 56.2 55.9 63.09 64.07 64.91 67.4 66 65.6
12/07/2019 22:26:01 54.67 54.69 55.46 57.4 56.2 55.9 64.22 64.02 64.91 67.4 66 65.6
12/07/2019 22:26:02 54.71 54.91 55.46 57.4 56.2 55.9 63.22 64.12 64.91 67.4 66 65.6
12/07/2019 22:26:03 54.64 54.71 55.46 57.4 56.2 55.9 63.86 63.81 64.91 67.4 66 65.6
12/07/2019 22:26:04 54.84 54.95 55.46 57.4 56.2 55.9 64.49 64.71 64.91 67.4 66 65.6
12/07/2019 22:26:05 54.33 54.77 55.46 57.4 56.2 55.9 62.96 64.14 64.91 67.4 66 65.6
12/07/2019 22:26:06 54.78 54.72 55.46 57.4 56.2 55.9 63.73 63.89 64.91 67.4 66 65.5
12/07/2019 22:26:07 55.04 54.96 55.46 57.4 56.2 55.9 63.26 63.91 64.91 67.4 66 65.5
12/07/2019 22:26:08 54.78 55.09 55.46 57.4 56.2 55.9 64.26 63.91 64.91 67.4 66 65.5
12/07/2019 22:26:09 54.72 54.84 55.46 57.4 56.2 55.9 63.97 64.31 64.91 67.4 66 65.5
12/07/2019 22:26:10 55.06 55.02 55.46 57.4 56.2 55.9 64.47 64.32 64.83 67.4 66 65.5
12/07/2019 22:26:11 55.39 55.35 55.46 57.4 56.2 55.9 63.59 64.3 64.83 67.4 66 65.5
12/07/2019 22:26:12 55.31 55.46 55.46 57.4 56.2 55.9 65.14 64.7 64.83 67.4 66 65.5
12/07/2019 22:26:13 55.35 55.39 55.46 57.4 56.2 55.9 65.4 65.3 65.3 67.4 66 65.5
12/07/2019 22:26:14 56.09 55.93 55.93 57.4 56.2 55.9 65.57 65.59 65.59 67.4 66 65.5
12/07/2019 22:26:15 55.79 56.02 56.02 57.4 56.2 55.9 64.89 65.55 65.59 67.4 66 65.5
12/07/2019 22:26:16 55.41 55.93 56.02 57.4 56.2 55.9 64.73 65.39 65.59 67.4 66 65.5
12/07/2019 22:26:17 55.11 55.54 56.02 57.4 56.2 55.9 64.07 64.74 65.59 67.4 66 65.5
12/07/2019 22:26:18 55.77 55.65 56.02 57.4 56.2 55.9 64.89 64.85 65.59 67.4 66 65.5
12/07/2019 22:26:19 55.51 55.66 56.02 57.4 56.2 55.9 65.02 65.2 65.59 67.4 66 65.5
12/07/2019 22:26:20 55.69 55.77 56.02 57.4 56.2 55.9 65.04 65.17 65.59 67.4 66 65.5
12/07/2019 22:26:21 55.18 55.65 56.02 57.4 56.2 55.9 64.75 65.19 65.59 67.4 66 65.5
12/07/2019 22:26:22 54.89 55.33 56.02 57.5 56.2 55.9 64.09 64.8 65.59 67.4 66 65.5
12/07/2019 22:26:23 55.05 55.14 56.02 57.5 56.2 55.9 64.73 64.73 65.59 67.4 66 65.5
12/07/2019 22:26:24 54.94 55.08 56.02 57.4 56.2 55.9 64.04 64.52 65.59 67.4 66 65.5
12/07/2019 22:26:25 55.47 55.35 56.02 57.5 56.2 55.9 65.05 65 65.59 67.4 66 65.5
12/07/2019 22:26:26 55.47 55.54 56.02 57.5 56.2 55.9 65.1 65.32 65.59 67.4 66 65.5
12/07/2019 22:26:27 55.64 55.64 56.02 57.5 56.2 55.9 64.73 64.99 65.59 67.4 66 65.5
12/07/2019 22:26:28 55.35 55.5 56.02 57.5 56.2 55.9 64.92 65.02 65.59 67.4 66 65.5
12/07/2019 22:26:29 56.26 56.12 56.12 57.5 56.2 55.9 66.13 65.75 65.75 67.4 66 65.5
12/07/2019 22:26:30 55.48 56 56.12 57.5 56.2 55.9 65.38 65.87 65.87 67.4 66 65.5
12/07/2019 22:26:31 55.33 55.64 56.12 57.5 56.2 55.9 64.45 65.45 65.87 67.4 66 65.5
12/07/2019 22:26:32 55.08 55.51 56.12 57.5 56.2 55.9 64.07 64.93 65.87 67.4 66 65.5
12/07/2019 22:26:33 55.92 55.68 56.12 57.5 56.2 55.9 65.58 65.2 65.87 67.4 66 65.5
12/07/2019 22:26:34 56.12 56.03 56.12 57.5 56.2 55.9 65.74 65.63 65.87 67.4 66 65.5
12/07/2019 22:26:35 56.49 56.45 56.45 57.5 56.2 55.9 65.82 66.08 66.08 67.4 66 65.5
12/07/2019 22:26:36 55.1 56.18 56.45 57.5 56.2 55.9 64.87 65.6 66.08 67.4 66 65.5
12/07/2019 22:26:37 55.27 55.58 56.45 57.5 56.2 55.9 64.79 65.23 66.08 67.4 66 65.5
12/07/2019 22:26:38 55.7 55.64 56.45 57.5 56.2 55.9 65.23 65.24 66.08 67.4 66 65.5
12/07/2019 22:26:39 55.4 55.75 56.45 57.5 56.2 55.9 65.55 65.67 66.08 67.4 66 65.5
12/07/2019 22:26:40 55.43 55.51 56.45 57.5 56.2 55.9 66.81 66.46 66.46 67.4 66 65.5
12/07/2019 22:26:41 55.37 55.55 56.45 57.5 56.2 55.9 64.67 66.46 66.46 67.4 66 65.5
12/07/2019 22:26:42 55.9 55.82 56.45 57.5 56.2 55.9 65.64 65.69 66.46 67.4 66 65.5
12/07/2019 22:26:43 55.64 55.98 56.45 57.5 56.2 55.9 64.89 65.56 66.46 67.4 66 65.5
12/07/2019 22:26:44 55.19 55.65 56.45 57.5 56.2 55.9 65.02 65.19 66.46 67.4 66 65.5
12/07/2019 22:26:45 55.27 55.44 56.45 57.5 56.2 55.9 65.02 65.13 66.46 67.4 66 65.5
12/07/2019 22:26:46 55.51 55.51 56.45 57.5 56.2 55.9 65.81 65.61 66.46 67.4 66 65.5
12/07/2019 22:26:47 56.68 56.27 56.45 57.5 56.2 55.9 67.02 66.66 66.66 67.4 66 65.5
12/07/2019 22:26:48 55.15 56.3 56.45 57.5 56.2 55.9 64.9 66.75 66.75 67.4 66 65.5
12/07/2019 22:26:49 55.95 55.91 56.45 57.5 56.2 55.9 65.79 65.88 66.75 67.4 66 65.5
12/07/2019 22:26:50 55.25 55.77 56.45 57.4 56.2 55.9 65.3 65.86 66.75 67.3 66 65.5
12/07/2019 22:26:51 55.11 55.52 56.45 57.4 56.2 55.9 64.92 65.62 66.75 67.3 66 65.5
12/07/2019 22:26:52 55.98 55.73 56.45 57.4 56.2 55.9 65.69 65.62 66.75 67.3 66 65.5
12/07/2019 22:26:53 55.31 55.72 56.45 57.4 56.2 55.9 64.01 65.45 66.75 67.3 66 65.5
12/07/2019 22:26:54 55.48 55.65 56.45 57.4 56.2 55.9 64.62 64.93 66.75 67.3 66 65.5
12/07/2019 22:26:55 55.35 55.56 56.45 57.4 56.2 55.9 64.8 64.83 66.75 67.3 66 65.5
12/07/2019 22:26:56 56.01 55.87 56.45 57.4 56.2 55.9 65.49 65.36 66.75 67.3 66 65.5
12/07/2019 22:26:57 56.39 56.19 56.45 57.4 56.2 55.9 66.63 66.21 66.75 67.3 66 65.5
12/07/2019 22:26:58 55.8 56.18 56.45 57.3 56.2 55.9 66.69 66.6 66.75 67.2 66 65.5
12/07/2019 22:26:59 56.14 56.11 56.45 57.3 56.2 55.9 67.34 67.15 67.15 67.2 66 65.5
12/07/2019 22:27:00 56.61 56.45 56.45 57.3 56.2 55.9 67.62 67.58 67.58 67.2 66 65.5
12/07/2019 22:27:01 57.58 57.33 57.33 57.3 56.2 55.9 69.28 68.96 68.96 67.2 66 65.5
12/07/2019 22:27:02 58.02 57.84 57.84 57.2 56.2 55.9 69.6 69.5 69.5 67.2 66 65.5
12/07/2019 22:27:03 57.81 57.97 57.97 57.2 56.2 55.9 68.47 69.37 69.5 67.2 66 65.5
12/07/2019 22:27:04 56.51 57.72 57.97 57.2 56.2 55.9 67.3 68.88 69.5 67.2 66 65.5
12/07/2019 22:27:05 55.74 56.99 57.97 57.2 56.2 55.9 65.3 67.86 69.5 67.2 66 65.5
12/07/2019 22:27:06 55.74 56.23 57.97 57.1 56.2 55.9 65.53 66.41 69.5 67.1 66 65.5
12/07/2019 22:27:07 55.24 55.9 57.97 57.1 56.2 55.9 65.5 65.91 69.5 67.1 66 65.5
12/07/2019 22:27:08 54.91 55.48 57.97 57.1 56.2 55.9 64.79 65.59 69.5 67.1 66 65.5
12/07/2019 22:27:09 55.43 55.44 57.97 57.1 56.2 55.9 64.77 65.15 69.5 67.1 66 65.5
12/07/2019 22:27:10 55.42 55.46 57.97 57.1 56.2 55.9 65.05 65.17 69.5 67.1 66 65.5
12/07/2019 22:27:11 54.57 55.37 57.97 57.1 56.2 55.9 64.44 64.99 69.5 67.1 66 65.5
12/07/2019 22:27:12 55.2 55.18 57.97 57.1 56.2 55.9 65.06 65.07 69.5 67.1 66 65.5
12/07/2019 22:27:13 55 55.13 57.97 57.1 56.2 55.9 65 65.29 69.5 67.1 66 65.5
12/07/2019 22:27:14 54.96 55.14 57.97 57.1 56.2 55.9 64.68 64.96 69.5 67.1 66 65.5
12/07/2019 22:27:15 54.95 55.16 57.97 57.1 56.2 55.9 64.47 64.75 69.5 67 66 65.5
12/07/2019 22:27:16 54.75 55.04 57.97 57 56.2 55.9 64.32 64.76 69.5 67 66 65.5
12/07/2019 22:27:17 55.2 55.08 57.97 57 56.2 55.9 65.9 65.71 69.5 67 66 65.5
12/07/2019 22:27:18 54.8 55.03 57.97 56.9 56.2 55.9 64.68 65.32 69.5 67 66 65.5
12/07/2019 22:27:19 54.88 54.96 57.97 56.9 56.2 55.9 66.21 66.12 69.5 66.9 66 65.5
12/07/2019 22:27:20 54.8 54.97 57.97 56.9 56.2 55.9 66.17 66.36 69.5 66.9 66 65.5
12/07/2019 22:27:21 54.91 54.93 57.97 56.8 56.2 55.9 64.87 66.06 69.5 66.9 66 65.5
12/07/2019 22:27:22 55.09 55.05 57.97 56.8 56.2 55.9 63.85 65.43 69.5 66.8 66 65.5
12/07/2019 22:27:23 54.93 55.13 57.97 56.7 56.2 55.9 64.69 64.94 69.5 66.8 66 65.5
12/07/2019 22:27:24 54.57 54.93 57.97 56.7 56.2 55.9 64.59 64.7 69.5 66.8 66 65.5
12/07/2019 22:27:25 54.22 54.74 57.97 56.7 56.2 55.9 64.48 64.87 69.5 66.7 66 65.5
12/07/2019 22:27:26 54.68 54.63 57.97 56.6 56.2 55.9 64.95 64.81 69.5 66.7 66 65.5
12/07/2019 22:27:27 54.71 54.81 57.97 56.6 56.2 55.9 63.79 64.9 69.5 66.7 66 65.5
12/07/2019 22:27:28 54.5 54.68 57.97 56.5 56.2 55.9 63.48 64.16 69.5 66.6 66 65.5
12/07/2019 22:27:29 54.53 54.64 57.97 56.3 56.2 55.9 63.4 63.69 69.5 66.5 66 65.5
12/07/2019 22:27:30 54.53 54.73 57.97 56.2 56.2 55.9 63.82 63.97 69.5 66.4 66 65.5
12/07/2019 22:27:31 54.62 54.6 57.97 56.1 56.2 55.9 63.9 63.9 69.5 66.3 66 65.5
12/07/2019 22:27:32 54.62 54.64 57.97 56 56.2 55.9 63.07 63.87 69.37 66.3 66 65.5
12/07/2019 22:27:33 54.59 54.72 57.72 56 56.2 55.9 64.26 64.14 68.88 66.2 66 65.5
12/07/2019 22:27:34 54.17 54.68 56.99 55.9 56.2 55.9 63.1 64.03 67.86 66.1 66 65.5
12/07/2019 22:27:35 54.76 54.64 56.23 55.8 56.2 55.9 63.58 63.59 66.41 66 66 65.5
12/07/2019 22:27:36 54.55 54.68 55.9 55.7 56.2 55.9 63.82 63.92 66.36 65.9 66 65.5
12/07/2019 22:27:37 54.74 54.83 55.48 55.7 56.2 55.9 64.66 64.49 66.36 65.9 66 65.5
12/07/2019 22:27:38 54.95 54.93 55.46 55.7 56.2 55.9 64.36 64.63 66.36 65.8 66 65.5
12/07/2019 22:27:39 54.78 54.85 55.46 55.6 56.2 55.9 64.29 64.41 66.36 65.8 66 65.5
12/07/2019 22:27:40 54.9 55 55.37 55.6 56.2 55.9 64.67 64.67 66.36 65.8 66 65.5
12/07/2019 22:27:41 54.23 54.89 55.18 55.6 56.2 55.9 62.97 64.54 66.36 65.7 66 65.5
12/07/2019 22:27:42 54.97 54.88 55.16 55.6 56.2 55.9 64.41 64.19 66.36 65.7 66 65.5
12/07/2019 22:27:43 54.99 55 55.16 55.6 56.2 55.9 64.39 64.41 66.36 65.6 66 65.5
12/07/2019 22:27:44 54.58 54.99 55.16 55.6 56.2 55.9 63.67 64.35 66.36 65.6 66 65.5
12/07/2019 22:27:45 54.4 54.79 55.13 55.6 56.2 55.9 63.72 64.07 66.36 65.5 66 65.5
12/07/2019 22:27:46 55.02 54.97 55.13 55.5 56.2 55.9 64.79 64.6 66.36 65.5 66 65.5
12/07/2019 22:27:47 54.85 54.92 55.13 55.5 56.2 55.9 64.9 64.98 66.36 65.4 66 65.5
12/07/2019 22:27:48 54.97 55 55.13 55.5 56.2 55.9 65.04 65.13 66.36 65.4 66 65.5
12/07/2019 22:27:49 54.83 54.98 55.13 55.4 56.2 55.9 64.42 65.02 66.36 65.3 66 65.5
12/07/2019 22:27:50 54.93 55.01 55.13 55.4 56.2 55.9 64.71 64.8 66.06 65.3 66 65.5
12/07/2019 22:27:51 54.46 54.92 55.13 55.4 56.2 55.9 64.94 64.99 65.43 65.3 66 65.5
12/07/2019 22:27:52 55.39 55.16 55.16 55.4 56.2 55.9 66.84 66.27 66.27 65.2 66 65.5
12/07/2019 22:27:53 55.41 55.34 55.34 55.4 56.2 55.9 67.04 66.95 66.95 65.2 66 65.5
12/07/2019 22:27:54 55.49 55.47 55.47 55.4 56.2 55.9 66.71 67.07 67.07 65.2 66 65.5
12/07/2019 22:27:55 55.1 55.44 55.47 55.4 56.2 55.9 66.11 66.73 67.07 65.2 66 65.5
12/07/2019 22:27:56 55.21 55.44 55.47 55.4 56.2 55.9 66.87 67.18 67.18 65.2 66 65.5
12/07/2019 22:27:57 55.07 55.2 55.47 55.4 56.2 55.9 66.13 66.58 67.18 65.2 66 65.5
12/07/2019 22:27:58 54.91 55.12 55.47 55.3 56.2 55.9 66.04 66.32 67.18 65.2 66 65.5
12/07/2019 22:27:59 55 55.12 55.47 55.3 56.2 55.9 66.26 66.55 67.18 65.2 66 65.5
12/07/2019 22:28:00 55.14 55.19 55.47 55.3 56.2 55.9 67.04 66.91 67.18 65.2 66.1 65.5
12/07/2019 22:28:01 54.91 55.14 55.47 55.3 56.2 55.9 65.61 66.88 67.18 65.2 66.1 65.5
12/07/2019 22:28:02 54.73 55.08 55.47 55.3 56.2 55.9 64.72 66.15 67.18 65.2 66.1 65.5
12/07/2019 22:28:03 54.53 54.86 55.47 55.3 56.2 55.9 64.18 65.35 67.18 65.2 66.1 65.5
12/07/2019 22:28:04 54.61 54.76 55.47 55.3 56.2 55.9 64.74 64.88 67.18 65.2 66.1 65.5
12/07/2019 22:28:05 54.84 54.83 55.47 55.3 56.2 55.9 67.25 66.38 67.18 65.2 66.1 65.5
12/07/2019 22:28:06 55.04 54.98 55.47 55.3 56.2 55.9 67.47 67.28 67.28 65.2 66.1 65.5
12/07/2019 22:28:07 54.95 55.11 55.47 55.3 56.2 55.9 66.68 67.43 67.43 65.2 66.1 65.5
12/07/2019 22:28:08 55.06 55.06 55.47 55.3 56.2 55.9 65.89 66.68 67.43 65.2 66.1 65.5
12/07/2019 22:28:09 54.75 55.12 55.47 55.3 56.2 55.9 64.12 66.24 67.43 65.2 66.1 65.5
12/07/2019 22:28:10 54.34 54.91 55.47 55.3 56.2 55.9 63.67 65.12 67.43 65.2 66.1 65.5
12/07/2019 22:28:11 54.9 54.84 55.47 55.3 56.2 55.9 64.61 64.56 67.43 65.1 66.1 65.5
12/07/2019 22:28:12 54.6 54.78 55.47 55.3 56.2 55.9 64.44 64.64 67.43 65.1 66.1 65.5
12/07/2019 22:28:13 54.52 54.7 55.47 55.3 56.2 55.9 64.29 64.59 67.43 65.1 66.1 65.5
12/07/2019 22:28:14 54.44 54.64 55.47 55.3 56.2 55.9 64.09 64.79 67.43 65.1 66.1 65.5
12/07/2019 22:28:15 54.84 54.77 55.47 55.3 56.2 55.9 64.54 64.58 67.43 65.1 66.1 65.5
12/07/2019 22:28:16 55.04 55 55.47 55.3 56.2 55.9 64.63 64.7 67.43 65.1 66.1 65.5
12/07/2019 22:28:17 54.54 55 55.47 55.3 56.2 55.9 63.91 64.58 67.43 65.1 66.1 65.5
12/07/2019 22:28:18 54.76 54.86 55.47 55.3 56.2 55.9 63.37 64.19 67.43 65.1 66.1 65.5
12/07/2019 22:28:19 54.77 54.84 55.47 55.3 56.2 55.9 64.07 64.1 67.43 65.1 66.1 65.5
12/07/2019 22:28:20 54.34 54.73 55.47 55.3 56.2 55.9 62.62 63.85 67.43 65.1 66.1 65.5
12/07/2019 22:28:21 54.54 54.6 55.47 55.3 56.2 55.9 63.71 63.55 67.43 65.1 66.1 65.5
12/07/2019 22:28:22 54.57 54.65 55.47 55.3 56.2 55.9 63.78 63.84 67.43 65.1 66.1 65.5
12/07/2019 22:28:23 54.76 54.76 55.47 55.3 56.2 55.9 63.91 63.93 67.43 65.1 66.1 65.5
12/07/2019 22:28:24 54.65 54.73 55.44 55.3 56.2 55.9 64.43 64.35 67.43 65.1 66.1 65.5
12/07/2019 22:28:25 54.73 54.85 55.44 55.3 56.2 55.9 64.57 64.69 67.43 65.1 66.1 65.5
12/07/2019 22:28:26 54.44 54.73 55.2 55.3 56.2 55.9 63.81 64.49 67.43 65.1 66.1 65.5
12/07/2019 22:28:27 55.05 54.92 55.19 55.3 56.2 55.9 64.06 64.32 67.43 65.1 66.1 65.5
12/07/2019 22:28:28 55 55 55.19 55.3 56.2 55.9 64.41 64.33 67.43 65.1 66.1 65.5
12/07/2019 22:28:29 55.08 55.12 55.19 55.3 56.2 55.9 64.64 64.67 67.43 65.1 66.1 65.5
12/07/2019 22:28:30 55.51 55.46 55.46 55.3 56.2 55.9 65.27 65.23 67.43 65.1 66.1 65.5
12/07/2019 22:28:31 55.4 55.46 55.46 55.3 56.2 55.9 64.68 65.26 67.43 65.1 66.1 65.5
12/07/2019 22:28:32 56.62 56.27 56.27 55.3 56.2 55.9 64.54 64.98 67.43 65.1 66.1 65.5
12/07/2019 22:28:33 58.26 57.65 57.65 55.3 56.2 55.9 65.82 65.5 67.43 65.1 66.1 65.5
12/07/2019 22:28:34 56.8 57.69 57.69 55.3 56.2 55.9 65.77 65.9 67.43 65.1 66.1 65.5
12/07/2019 22:28:35 56.38 57.05 57.69 55.3 56.2 55.9 66.05 66.08 67.43 65.1 66.1 65.5
12/07/2019 22:28:36 57.51 57.32 57.69 55.3 56.2 55.9 66.51 66.4 67.43 65.1 66 65.5
12/07/2019 22:28:37 58.55 58.18 58.18 55.3 56.2 55.9 67.7 67.52 67.52 65.1 66 65.5
12/07/2019 22:28:38 58.56 58.54 58.54 55.3 56.2 55.9 68.6 68.32 68.32 65.1 66.1 65.5
12/07/2019 22:28:39 58.19 58.41 58.54 55.4 56.2 55.9 68.59 68.71 68.71 65.2 66.1 65.5
12/07/2019 22:28:40 57.86 58.3 58.54 55.4 56.2 55.9 68.17 68.52 68.71 65.2 66.1 65.5
12/07/2019 22:28:41 57.33 57.99 58.54 55.4 56.2 55.9 66.83 68.4 68.71 65.2 66.1 65.5
12/07/2019 22:28:42 56.7 57.6 58.54 55.4 56.2 55.9 66.48 67.47 68.71 65.2 66.1 65.5
12/07/2019 22:28:43 55.97 57.05 58.54 55.4 56.2 55.9 68.34 68.16 68.71 65.2 66.1 65.5
12/07/2019 22:28:44 55.5 56.39 58.54 55.4 56.2 55.9 65.68 67.89 68.71 65.2 66.1 65.6
12/07/2019 22:28:45 55.11 55.87 58.54 55.4 56.2 55.9 65.8 66.91 68.71 65.2 66.1 65.6
12/07/2019 22:28:46 55.15 55.47 58.54 55.4 56.2 55.9 64.4 66 68.71 65.2 66.1 65.6
12/07/2019 22:28:47 54.76 55.23 58.54 55.4 56.2 55.9 63.75 65.05 68.71 65.2 66.1 65.6
12/07/2019 22:28:48 54.96 55.12 58.54 55.4 56.2 55.9 63.87 64.42 68.71 65.2 66.1 65.6
12/07/2019 22:28:49 54.89 55 58.54 55.4 56.2 55.9 64.54 64.55 68.71 65.2 66.1 65.6
12/07/2019 22:28:50 54.85 55.11 58.54 55.4 56.2 55.9 63.92 64.62 68.71 65.2 66.1 65.5
12/07/2019 22:28:51 54.64 54.88 58.54 55.4 56.2 55.9 64.19 64.29 68.71 65.2 66.1 65.5
12/07/2019 22:28:52 54.61 54.82 58.54 55.4 56.2 55.9 63.76 64.29 68.71 65.2 66.1 65.5
12/07/2019 22:28:53 54.58 54.69 58.54 55.4 56.2 55.9 63.58 64.04 68.71 65.2 66.1 65.5
12/07/2019 22:28:54 54.93 54.89 58.54 55.4 56.2 55.9 63.97 64.14 68.71 65.2 66.1 65.5
12/07/2019 22:28:55 54.59 54.8 58.54 55.4 56.2 55.9 64.34 64.33 68.71 65.2 66.1 65.5
12/07/2019 22:28:56 55.04 54.94 58.54 55.4 56.2 55.9 64.24 64.35 68.71 65.2 66.1 65.5
12/07/2019 22:28:57 54.43 54.92 58.54 55.4 56.2 55.9 63.28 64.41 68.71 65.2 66 65.5
12/07/2019 22:28:58 55.1 55.02 58.54 55.4 56.2 55.9 65.46 64.85 68.71 65.2 66 65.5
12/07/2019 22:28:59 54.73 54.97 58.54 55.4 56.2 55.9 63.88 64.84 68.71 65.2 66 65.5
12/07/2019 22:29:00 54.86 54.91 58.54 55.4 56.2 55.9 63.9 64.31 68.71 65.2 66 65.5
12/07/2019 22:29:01 55.14 55.08 58.54 55.4 56.2 55.9 66.22 66.01 68.71 65.2 66 65.5
12/07/2019 22:29:02 54.87 55.07 58.54 55.4 56.2 55.9 65.06 66.34 68.71 65.2 66 65.5
12/07/2019 22:29:03 55.02 55.1 58.54 55.4 56.2 55.9 64.68 65.44 68.71 65.2 66 65.5
12/07/2019 22:29:04 54.79 54.96 58.54 55.4 56.2 55.9 63.66 64.99 68.71 65.2 66 65.5
12/07/2019 22:29:05 54.93 55.09 58.54 55.4 56.2 55.9 63.42 64.36 68.71 65.2 66 65.5
12/07/2019 22:29:06 54.97 55.02 58.54 55.4 56.2 55.9 64.89 64.65 68.71 65.2 66 65.5
12/07/2019 22:29:07 54.78 55.05 58.54 55.4 56.2 55.9 64.44 64.67 68.71 65.2 66 65.5
12/07/2019 22:29:08 54.79 55.03 58.41 55.4 56.2 55.9 63.87 64.75 68.71 65.2 66 65.5
12/07/2019 22:29:09 54.83 54.87 58.3 55.3 56.2 55.9 64.03 64.29 68.52 65.2 66 65.5
12/07/2019 22:29:10 54.87 55 57.99 55.3 56.2 55.9 64.33 64.59 68.4 65.1 66 65.5
12/07/2019 22:29:11 54.79 54.89 57.6 55.3 56.2 55.9 63.34 64.13 68.16 65.1 66 65.5
12/07/2019 22:29:12 54.9 54.98 57.05 55.3 56.2 55.9 63.79 64.11 68.16 65.1 66 65.5
12/07/2019 22:29:13 55.11 55.2 56.39 55.3 56.2 55.9 64.18 64.2 67.89 65.1 66 65.5
12/07/2019 22:29:14 54.57 54.93 55.87 55.3 56.2 55.9 64.35 64.38 66.91 65.1 66 65.5
12/07/2019 22:29:15 54.54 54.71 55.47 55.3 56.2 55.9 64.17 64.33 66.34 65.1 66 65.5
12/07/2019 22:29:16 54.69 54.75 55.23 55.3 56.2 55.9 64.45 64.54 66.34 65.1 66 65.5
12/07/2019 22:29:17 54.99 55 55.2 55.3 56.2 55.9 64.29 64.85 66.34 65.1 66 65.5
12/07/2019 22:29:18 54.96 55.06 55.2 55.3 56.2 55.9 64.25 64.74 66.34 65.1 66 65.5
12/07/2019 22:29:19 55 55.14 55.2 55.3 56.2 55.9 64.31 64.69 66.34 65.1 66 65.5
12/07/2019 22:29:20 54.77 55.06 55.2 55.3 56.2 55.9 64.21 64.47 66.34 65.1 66 65.5
12/07/2019 22:29:21 55.09 55.06 55.2 55.3 56.2 55.8 64.11 64.43 66.34 65.1 66 65.5
12/07/2019 22:29:22 55.32 55.24 55.24 55.3 56.2 55.8 65.34 65.01 66.34 65.1 66 65.5
12/07/2019 22:29:23 54.82 55.21 55.24 55.3 56.2 55.8 64.04 64.99 66.34 65.1 66 65.5
12/07/2019 22:29:24 54.92 55.21 55.24 55.3 56.2 55.8 64.74 65.04 66.34 65.1 66 65.5
12/07/2019 22:29:25 55.03 55.13 55.24 55.3 56.2 55.8 64.72 64.91 66.34 65.1 66 65.5
12/07/2019 22:29:26 54.66 54.95 55.24 55.3 56.2 55.8 63.82 64.59 66.34 65.1 66 65.5
12/07/2019 22:29:27 54.75 54.87 55.24 55.3 56.1 55.8 63.74 64.32 66.34 65.1 66 65.5
12/07/2019 22:29:28 54.99 54.95 55.24 55.3 56.1 55.8 64.38 64.29 66.34 65.1 66 65.5
12/07/2019 22:29:29 54.96 54.99 55.24 55.3 56.1 55.8 64.53 64.59 66.34 65.1 66 65.5
12/07/2019 22:29:30 54.76 55.08 55.24 55.3 56.1 55.8 64.34 64.86 66.34 65.1 66 65.5
12/07/2019 22:29:31 54.41 54.85 55.24 55.3 56.1 55.8 63.99 64.49 66.34 65.1 66 65.5
12/07/2019 22:29:32 54.73 54.75 55.24 55.3 56.1 55.8 63.6 64.11 65.44 65.1 66 65.5
12/07/2019 22:29:33 54.54 54.7 55.24 55.3 56.1 55.8 63.48 63.88 65.04 65.1 66 65.5
12/07/2019 22:29:34 54.44 54.68 55.24 55.3 56.1 55.8 63.72 63.89 65.04 65.1 66 65.5
12/07/2019 22:29:35 54.59 54.63 55.24 55.3 56.1 55.8 64.17 64.05 65.04 65 66 65.5
12/07/2019 22:29:36 54.83 54.75 55.24 55.3 56.1 55.8 64.44 64.4 65.04 65 66 65.5
12/07/2019 22:29:37 54.71 54.78 55.24 55.3 56.1 55.8 63.66 64.26 65.04 65 66 65.5
12/07/2019 22:29:38 54.66 54.86 55.24 55.3 56.1 55.8 64.68 64.62 65.04 65 66 65.5
12/07/2019 22:29:39 54.65 54.76 55.24 55.3 56.1 55.8 64.19 64.55 65.04 65 66 65.5
12/07/2019 22:29:40 54.6 54.66 55.24 55.3 56.1 55.8 63.91 64.28 65.04 65 66 65.5
12/07/2019 22:29:41 54.95 54.92 55.24 55.3 56.1 55.8 64.65 64.56 65.04 65 66 65.5
12/07/2019 22:29:42 55.24 55.18 55.24 55.3 56.1 55.8 65.33 65.2 65.2 65 66 65.5
12/07/2019 22:29:43 54.83 55.18 55.24 55.3 56.1 55.8 63.87 65.16 65.2 65 66 65.5
12/07/2019 22:29:44 55.02 55.12 55.24 55.3 56.1 55.8 64.54 64.75 65.2 65 66 65.5
12/07/2019 22:29:45 55.13 55.19 55.24 55.3 56.1 55.8 65.13 65.1 65.2 65 66 65.5
12/07/2019 22:29:46 54.72 55.06 55.24 55.3 56.1 55.8 64.45 64.81 65.2 65 66 65.5
12/07/2019 22:29:47 55.32 55.16 55.24 55.3 56.1 55.8 64.75 64.87 65.2 65 66 65.5
12/07/2019 22:29:48 55.41 55.36 55.36 55.3 56.1 55.8 64.3 64.78 65.2 65 66 65.5
12/07/2019 22:29:49 55.45 55.45 55.45 55.3 56.1 55.8 64.45 64.62 65.2 65 66 65.5
12/07/2019 22:29:50 56.58 56.23 56.23 55.3 56.1 55.8 64.85 64.83 65.2 65 66 65.5
12/07/2019 22:29:51 55.83 56.24 56.24 55.3 56.1 55.8 64.5 64.95 65.2 64.9 66 65.5
12/07/2019 22:29:52 55.22 55.9 56.24 55.3 56.1 55.8 64.01 64.48 65.2 64.9 66 65.5
12/07/2019 22:29:53 55.46 55.6 56.24 55.3 56.1 55.8 66.18 65.81 65.81 64.9 66 65.5
12/07/2019 22:29:54 56.47 56.2 56.24 55.3 56.1 55.8 64.93 65.41 65.81 64.9 66 65.5
12/07/2019 22:29:55 56.39 56.42 56.42 55.3 56.1 55.8 65.83 65.78 65.81 64.9 66 65.5
12/07/2019 22:29:56 55.84 56.29 56.42 55.3 56.1 55.8 65.05 65.76 65.81 64.9 66 65.5
12/07/2019 22:29:57 55.61 56.06 56.42 55.3 56.1 55.8 64.39 65.25 65.81 64.9 66 65.5
12/07/2019 22:29:58 54.84 55.81 56.42 55.3 56.1 55.8 63.43 64.88 65.81 64.9 66 65.5
12/07/2019 22:29:59 55.18 55.32 56.42 55.3 56.1 55.8 64.16 64.34 65.81 64.9 66 65.5
12/07/2019 22:30:00 54.94 55.21 56.42 55.2 56.1 55.8 64.09 64.35 65.81 64.9 66 65.5
12/07/2019 22:30:01 55.23 55.23 56.42 55.2 56.1 55.8 63.74 64.19 65.81 64.9 66 65.5
12/07/2019 22:30:02 54.88 55.13 56.42 55.2 56.1 55.8 63.53 63.95 65.81 64.9 66 65.5
12/07/2019 22:30:03 54.72 55.02 56.42 55.2 56.1 55.8 64.12 64.25 65.81 64.9 66 65.5
12/07/2019 22:30:04 54.43 54.87 56.42 55.2 56.1 55.8 63.35 64.13 65.81 64.9 66 65.5
12/07/2019 22:30:05 55 54.94 56.42 55.2 56.1 55.8 65.49 64.88 65.81 64.9 66 65.5
12/07/2019 22:30:06 54.91 55.1 56.42 55.2 56.1 55.8 63.86 64.91 65.81 64.9 66 65.5
12/07/2019 22:30:07 54.58 54.83 56.42 55.2 56.1 55.8 63.82 64.09 65.81 64.9 66 65.5
12/07/2019 22:30:08 55.03 54.95 56.42 55.2 56.1 55.8 64.41 64.32 65.81 64.9 66 65.5
12/07/2019 22:30:09 54.28 54.9 56.42 55.2 56.1 55.8 63.47 64.24 65.81 64.9 66 65.5
12/07/2019 22:30:10 54.68 54.81 56.42 55.2 56.1 55.8 64.76 64.6 65.81 64.9 66 65.5
12/07/2019 22:30:11 54.71 54.71 56.42 55.2 56.1 55.8 64.32 64.47 65.81 64.9 66 65.5
12/07/2019 22:30:12 54.89 54.88 56.42 55.2 56.1 55.8 64.35 64.49 65.81 64.9 66 65.5
12/07/2019 22:30:13 54.89 54.96 56.42 55.2 56.1 55.8 64.7 64.9 65.81 64.9 66 65.5
12/07/2019 22:30:14 54.39 54.96 56.42 55.2 56.1 55.8 64 64.77 65.81 64.9 66 65.5
12/07/2019 22:30:15 54.7 54.74 56.42 55.2 56.1 55.8 64.23 64.51 65.81 64.9 66 65.5
12/07/2019 22:30:16 54.55 54.69 56.42 55.2 56.1 55.8 63.65 64.25 65.81 64.9 66 65.5
12/07/2019 22:30:17 54.34 54.65 56.42 55.2 56.1 55.8 63.46 64.02 65.81 64.9 66 65.5
12/07/2019 22:30:18 54.87 54.86 56.42 55.2 56.1 55.8 64.01 64.01 65.81 64.9 66 65.5
12/07/2019 22:30:19 54.6 54.81 56.42 55.2 56.1 55.8 63.56 63.95 65.81 64.9 66 65.5
12/07/2019 22:30:20 54.9 55.03 56.42 55.2 56.1 55.8 64.58 64.69 65.81 64.9 65.9 65.5
12/07/2019 22:30:21 54.63 54.81 56.42 55.2 56.1 55.8 63.76 64.11 65.81 64.9 65.9 65.5
12/07/2019 22:30:22 54.5 54.79 56.42 55.2 56.1 55.8 63.46 64.23 65.81 64.9 65.9 65.5
12/07/2019 22:30:23 54.55 54.69 56.42 55.2 56.1 55.8 63.5 63.85 65.78 64.9 65.9 65.5
12/07/2019 22:30:24 54.71 54.7 56.42 55.2 56.1 55.8 64.29 64.05 65.78 64.9 65.9 65.5
12/07/2019 22:30:25 54.92 54.86 56.29 55.2 56.1 55.8 64.6 64.49 65.76 64.9 65.9 65.5
12/07/2019 22:30:26 54.42 54.89 56.06 55.2 56.1 55.8 63.68 64.34 65.25 64.9 65.9 65.5
12/07/2019 22:30:27 54.47 54.62 55.81 55.2 56.1 55.8 63.52 63.96 64.91 64.9 65.9 65.5
12/07/2019 22:30:28 54.6 54.69 55.32 55.2 56.1 55.8 63.35 63.78 64.91 64.9 65.9 65.5
12/07/2019 22:30:29 54.34 54.66 55.23 55.2 56.1 55.8 63.3 63.58 64.91 64.9 65.9 65.5
12/07/2019 22:30:30 54.08 54.4 55.23 55.2 56.1 55.8 63.21 63.41 64.91 64.9 65.9 65.5
12/07/2019 22:30:31 54.45 54.4 55.13 55.2 56.1 55.8 63.43 63.71 64.91 64.9 65.9 65.5
12/07/2019 22:30:32 55.05 54.86 55.1 55.2 56.1 55.8 64.9 64.52 64.91 64.9 65.9 65.5
12/07/2019 22:30:33 54.76 54.93 55.1 55.2 56.1 55.8 64.31 64.6 64.91 64.9 65.9 65.5
12/07/2019 22:30:34 54.57 54.76 55.1 55.2 56.1 55.8 64.13 64.49 64.91 64.9 65.9 65.5
12/07/2019 22:30:35 54.43 54.65 55.1 55.2 56.1 55.8 64.15 64.26 64.91 64.9 65.9 65.5
12/07/2019 22:30:36 54.44 54.6 55.03 55.2 56.1 55.8 64.34 64.6 64.9 64.9 65.9 65.5
12/07/2019 22:30:37 54.28 54.54 55.03 55.2 56.1 55.8 63.46 64.36 64.9 64.9 65.9 65.5
12/07/2019 22:30:38 54.45 54.47 55.03 55.2 56.1 55.8 63.68 63.76 64.9 64.9 65.9 65.5
12/07/2019 22:30:39 54.35 54.52 55.03 55.2 56.1 55.8 63.16 63.83 64.9 64.8 65.9 65.5
12/07/2019 22:30:40 54.81 54.72 55.03 55.2 56.1 55.8 64.04 63.86 64.9 64.8 65.9 65.5
12/07/2019 22:30:41 54.8 54.85 55.03 55.2 56.1 55.8 64.3 64.3 64.9 64.8 65.9 65.5
12/07/2019 22:30:42 54.82 54.87 55.03 55.2 56.1 55.8 64.45 64.33 64.9 64.8 65.9 65.5
12/07/2019 22:30:43 54.88 54.92 55.03 55.2 56.1 55.8 64.95 64.88 64.88 64.8 65.9 65.5
12/07/2019 22:30:44 54.3 54.94 55.03 55.2 56.1 55.8 63.37 64.77 64.88 64.8 65.9 65.5
12/07/2019 22:30:45 54.3 54.51 55.03 55.2 56.1 55.8 62.97 63.93 64.88 64.8 65.9 65.5
12/07/2019 22:30:46 54.35 54.56 55.03 55.2 56.1 55.8 64.27 64.14 64.88 64.8 65.9 65.5
12/07/2019 22:30:47 54.42 54.44 55.03 55.2 56.1 55.8 63.39 63.92 64.88 64.8 65.9 65.5
12/07/2019 22:30:48 54.61 54.6 55.03 55.2 56.1 55.8 64.3 64.16 64.88 64.8 65.9 65.5
12/07/2019 22:30:49 54.71 54.74 55.03 55.2 56.1 55.8 63.93 64.19 64.88 64.8 65.9 65.5
12/07/2019 22:30:50 54.88 54.95 54.95 55.2 56.1 55.8 64.25 64.39 64.88 64.8 65.9 65.5
12/07/2019 22:30:51 54.4 54.75 54.95 55.2 56.1 55.8 63.56 64.1 64.88 64.8 65.9 65.5
12/07/2019 22:30:52 54.7 54.74 54.95 55.2 56.1 55.8 63.77 64.11 64.88 64.8 65.9 65.5
12/07/2019 22:30:53 54.64 54.76 54.95 55.2 56.1 55.8 63.73 64.08 64.88 64.8 65.9 65.5
12/07/2019 22:30:54 54.47 54.7 54.95 55.2 56.1 55.8 62.89 63.92 64.88 64.8 65.9 65.5
12/07/2019 22:30:55 54.73 54.69 54.95 55.2 56.1 55.8 64.03 63.89 64.88 64.8 65.9 65.5
12/07/2019 22:30:56 54.6 54.78 54.95 55.2 56.1 55.8 64.19 64.16 64.88 64.8 65.9 65.5
12/07/2019 22:30:57 55.12 55 55 55.2 56.1 55.8 64.31 64.4 64.88 64.8 65.9 65.5
12/07/2019 22:30:58 54.81 55.11 55.11 55.2 56.1 55.8 64.08 64.33 64.88 64.8 65.9 65.5
12/07/2019 22:30:59 54.7 54.92 55.11 55.2 56.1 55.8 64.04 64.53 64.88 64.8 65.9 65.5
12/07/2019 22:31:00 55.03 54.98 55.11 55.2 56.1 55.8 64.35 64.27 64.88 64.8 65.9 65.5
12/07/2019 22:31:01 55.01 55.05 55.11 55.2 56.1 55.8 63.76 64.32 64.88 64.8 65.9 65.5
12/07/2019 22:31:02 54.49 55.08 55.11 55.2 56.1 55.8 63.45 64.01 64.88 64.8 65.9 65.5
12/07/2019 22:31:03 54.96 54.94 55.11 55.2 56.1 55.8 64.79 64.5 64.88 64.9 65.9 65.5
12/07/2019 22:31:04 54.75 55.01 55.11 55.2 56.1 55.8 64.55 65.02 65.02 64.9 65.9 65.5
12/07/2019 22:31:05 54.64 54.93 55.11 55.2 56.1 55.8 64.91 65.07 65.07 64.9 65.9 65.5
12/07/2019 22:31:06 54.86 54.86 55.11 55.2 56.1 55.8 64.27 64.61 65.07 64.9 65.9 65.5
12/07/2019 22:31:07 54.93 54.96 55.11 55.2 56.1 55.8 64.99 64.95 65.07 64.9 65.9 65.5
12/07/2019 22:31:08 54.77 55.01 55.11 55.2 56.1 55.8 64.48 65.01 65.07 64.9 65.9 65.5
12/07/2019 22:31:09 55.2 55.08 55.11 55.2 56.1 55.8 64.66 64.89 65.07 64.9 65.9 65.5
12/07/2019 22:31:10 55.12 55.14 55.14 55.2 56.1 55.8 64.91 64.94 65.07 64.9 65.9 65.5
12/07/2019 22:31:11 55.46 55.4 55.4 55.2 56.1 55.8 63.95 64.88 65.07 64.9 65.9 65.5
12/07/2019 22:31:12 55 55.52 55.52 55.2 56.1 55.8 64.37 64.62 65.07 64.9 65.9 65.5
12/07/2019 22:31:13 55.56 55.49 55.52 55.2 56.1 55.8 65.51 65.23 65.23 64.9 65.9 65.5
12/07/2019 22:31:14 55.39 55.49 55.52 55.2 56.1 55.8 64.58 65.14 65.23 64.9 65.9 65.5
12/07/2019 22:31:15 55.83 55.75 55.75 55.2 56.1 55.8 66.34 65.88 65.88 64.9 65.9 65.5
12/07/2019 22:31:16 57.07 56.67 56.67 55.2 56.1 55.8 66.65 66.42 66.42 64.9 65.9 65.5
12/07/2019 22:31:17 57.57 57.24 57.24 55.2 56.1 55.8 67.5 67.17 67.17 64.9 65.9 65.5
12/07/2019 22:31:18 57.62 57.56 57.56 55.2 56.1 55.8 68.4 68.03 68.03 64.9 65.9 65.5
12/07/2019 22:31:19 56.79 57.4 57.56 55.2 56.1 55.8 68.33 68.31 68.31 64.9 65.9 65.5
12/07/2019 22:31:20 56.39 57 57.56 55.2 56.1 55.8 68.43 68.56 68.56 64.9 65.9 65.5
12/07/2019 22:31:21 56.93 56.87 57.56 55.2 56.1 55.8 68.73 68.98 68.98 65 65.9 65.5
12/07/2019 22:31:22 57.98 57.69 57.69 55.2 56.1 55.8 68.58 68.62 68.98 65 65.9 65.5
12/07/2019 22:31:23 58.46 58.24 58.24 55.2 56.1 55.8 70.09 69.58 69.58 65 65.9 65.5
12/07/2019 22:31:24 58.41 58.37 58.37 55.3 56.1 55.8 69.53 69.74 69.74 65 66 65.5
12/07/2019 22:31:25 61.37 60.7 60.7 55.3 56.1 55.8 70.67 70.45 70.45 65.1 66 65.5
12/07/2019 22:31:26 59.41 60.68 60.7 55.3 56.1 55.8 70.15 70.6 70.6 65.1 66 65.5
12/07/2019 22:31:27 57.83 59.86 60.7 55.3 56.1 55.8 68.93 70.15 70.6 65.1 66 65.5
12/07/2019 22:31:28 58.53 58.73 60.7 55.4 56.1 55.8 69.65 69.66 70.6 65.2 66 65.5
12/07/2019 22:31:29 59.04 58.99 60.7 55.4 56.1 55.8 70.34 70.18 70.6 65.2 66 65.5
12/07/2019 22:31:30 60.82 60.4 60.7 55.4 56.1 55.8 72.68 72.2 72.2 65.3 66 65.5
12/07/2019 22:31:31 62.71 62.03 62.03 55.5 56.2 55.9 72.98 72.8 72.8 65.3 66 65.5
12/07/2019 22:31:32 59.78 62.01 62.03 55.5 56.2 55.9 70.34 72.65 72.8 65.4 66.1 65.5
12/07/2019 22:31:33 60.11 60.69 62.03 55.5 56.2 55.9 70.62 71.29 72.8 65.4 66.1 65.5
12/07/2019 22:31:34 63.6 62.86 62.86 55.6 56.2 55.9 71.98 71.7 72.8 65.5 66.1 65.5
12/07/2019 22:31:35 63.64 63.5 63.5 55.7 56.2 55.9 72.68 72.43 72.8 65.5 66.1 65.5
12/07/2019 22:31:36 60.98 63.29 63.5 55.7 56.2 55.9 71.15 72.34 72.8 65.6 66.1 65.5
12/07/2019 22:31:37 59.92 61.94 63.5 55.7 56.2 55.9 71.39 71.92 72.8 65.6 66.1 65.6
12/07/2019 22:31:38 60.81 60.88 63.5 55.8 56.2 55.9 70.88 71.34 72.8 65.6 66.1 65.6
12/07/2019 22:31:39 63.3 62.74 63.5 55.8 56.3 55.9 72.33 72.05 72.8 65.7 66.2 65.6
12/07/2019 22:31:40 60.62 62.69 63.5 55.9 56.3 55.9 70.73 72.06 72.8 65.7 66.2 65.6
12/07/2019 22:31:41 60.28 61.53 63.5 55.9 56.3 55.9 70.56 71.38 72.8 65.7 66.2 65.6
12/07/2019 22:31:42 61.24 61.24 63.5 55.9 56.3 55.9 71.39 71.32 72.8 65.8 66.2 65.6
12/07/2019 22:31:43 59.37 61.25 63.5 55.9 56.3 55.9 69.77 71.39 72.8 65.8 66.2 65.6
12/07/2019 22:31:44 58.18 60.11 63.5 56 56.3 55.9 68.33 70.25 72.8 65.8 66.2 65.6
12/07/2019 22:31:45 62.07 61.29 63.5 56 56.3 55.9 71.1 70.62 72.8 65.9 66.2 65.6
12/07/2019 22:31:46 61.03 61.62 63.5 56 56.3 55.9 71.29 71.14 72.8 65.9 66.2 65.6
12/07/2019 22:31:47 60.87 61.1 63.5 56.1 56.3 55.9 70.19 70.99 72.8 65.9 66.2 65.6
12/07/2019 22:31:48 61.2 61.22 63.5 56.1 56.4 55.9 71.75 71.34 72.8 66 66.2 65.6
12/07/2019 22:31:49 59.55 61.06 63.5 56.1 56.4 55.9 70.67 71.33 72.8 66 66.3 65.6
12/07/2019 22:31:50 57.2 60.12 63.5 56.1 56.4 55.9 68.21 70.87 72.8 66 66.3 65.6
12/07/2019 22:31:51 56.69 58.46 63.5 56.1 56.4 55.9 68.69 69.34 72.8 66 66.3 65.6
12/07/2019 22:31:52 56.51 57.5 63.5 56.1 56.4 55.9 67.76 69.03 72.8 66 66.3 65.6
12/07/2019 22:31:53 57.03 57.09 63.5 56.1 56.4 55.9 68.39 68.51 72.8 66 66.3 65.6
12/07/2019 22:31:54 55.54 56.98 63.5 56.1 56.4 55.9 68.04 68.4 72.8 66.1 66.3 65.6
12/07/2019 22:31:55 55.64 56.12 63.5 56.1 56.4 55.9 67.41 68.27 72.8 66.1 66.3 65.6
12/07/2019 22:31:56 55.48 55.76 63.5 56.1 56.4 55.9 67.19 67.67 72.8 66.1 66.3 65.6
12/07/2019 22:31:57 55.24 55.6 63.5 56.1 56.4 55.9 66.74 67.39 72.8 66.1 66.3 65.6
12/07/2019 22:31:58 55.02 55.47 63.5 56.1 56.4 55.9 66.22 67.25 72.8 66.1 66.3 65.6
12/07/2019 22:31:59 54.81 55.21 63.5 56.1 56.4 55.9 65.93 66.55 72.8 66.1 66.3 65.6
12/07/2019 22:32:00 55.05 55.18 63.5 56.1 56.4 55.9 66.36 66.6 72.8 66.1 66.3 65.6
12/07/2019 22:32:01 54.86 55.02 63.5 56.1 56.4 55.9 66.32 66.37 72.65 66 66.3 65.6
12/07/2019 22:32:02 55.16 55.12 63.5 56.1 56.4 55.9 66.02 66.36 72.43 66 66.3 65.6
12/07/2019 22:32:03 54.68 55.05 63.5 56.1 56.4 55.9 65.89 66.43 72.43 66 66.3 65.6
12/07/2019 22:32:04 54.9 54.92 63.5 56.1 56.4 55.9 66.29 66.26 72.43 66 66.3 65.6
12/07/2019 22:32:05 54.99 54.99 63.29 56.1 56.4 55.9 66.22 66.42 72.34 66 66.3 65.6
12/07/2019 22:32:06 54.56 55.04 62.74 56.1 56.4 55.9 64.95 66.21 72.06 66 66.3 65.6
12/07/2019 22:32:07 54.61 54.77 62.74 56.1 56.4 55.9 66.08 66 72.06 66 66.3 65.6
12/07/2019 22:32:08 54.92 54.88 62.74 56.1 56.4 55.9 66.62 66.52 72.06 66 66.3 65.6
12/07/2019 22:32:09 54.72 54.89 62.69 56.1 56.4 55.9 66.08 66.4 72.06 66 66.3 65.6
12/07/2019 22:32:10 54.91 54.93 61.62 56.1 56.4 55.9 66.44 66.48 71.39 66 66.3 65.6
12/07/2019 22:32:11 54.77 54.95 61.62 56.1 56.4 55.9 65.92 66.41 71.39 66 66.3 65.6
12/07/2019 22:32:12 54.8 54.94 61.62 56.1 56.4 55.9 65.84 66.08 71.39 66 66.3 65.6
12/07/2019 22:32:13 55.02 55.13 61.62 56.1 56.4 55.9 65.84 66.07 71.34 66 66.3 65.6
12/07/2019 22:32:14 54.48 54.97 61.62 56.1 56.4 55.9 64.86 65.87 71.34 66 66.3 65.6
12/07/2019 22:32:15 54.81 54.88 61.62 56.1 56.4 55.9 65.77 65.77 71.34 66 66.3 65.6
12/07/2019 22:32:16 54.95 54.94 61.22 56.1 56.4 55.9 65.69 65.81 71.34 66 66.3 65.6
12/07/2019 22:32:17 55.15 55.19 61.22 56.1 56.4 55.9 66.15 66.23 71.34 66 66.3 65.6
12/07/2019 22:32:18 54.95 55.13 61.06 56.1 56.4 55.9 65.9 66.23 71.33 66 66.3 65.6
12/07/2019 22:32:19 54.57 54.95 60.12 56.1 56.4 55.9 65.53 65.93 70.87 66 66.3 65.6
12/07/2019 22:32:20 55.19 55.06 58.46 56.1 56.4 55.9 65.91 66.01 69.34 66 66.3 65.6
12/07/2019 22:32:21 54.73 54.98 57.5 56.1 56.4 55.9 65.17 65.78 69.03 66 66.3 65.6
12/07/2019 22:32:22 55.08 55.11 57.09 56.1 56.4 55.9 65.61 65.87 68.51 66 66.3 65.6
12/07/2019 22:32:23 55.16 55.17 56.98 56.1 56.4 55.9 64.68 65.7 68.4 66 66.3 65.6
12/07/2019 22:32:24 55.03 55.1 56.12 56.1 56.4 55.9 64.87 64.96 68.27 66 66.3 65.6
12/07/2019 22:32:25 54.87 55.08 55.76 56.1 56.4 55.9 64.77 64.96 67.67 66 66.3 65.6
12/07/2019 22:32:26 55.36 55.32 55.6 56.1 56.4 55.9 64.76 64.91 67.39 66 66.3 65.6
12/07/2019 22:32:27 55.46 55.52 55.52 56.1 56.4 55.9 65.06 65.1 67.25 66 66.3 65.6
12/07/2019 22:32:28 55.46 55.5 55.52 56.1 56.4 55.9 65.28 65.3 66.6 66.1 66.3 65.6
12/07/2019 22:32:29 55.8 55.71 55.71 56.1 56.4 55.9 65.45 65.46 66.6 66.1 66.3 65.6
12/07/2019 22:32:30 55.69 55.79 55.79 56.1 56.4 55.9 65.2 65.48 66.52 66.1 66.3 65.6
12/07/2019 22:32:31 55.21 55.67 55.79 56.1 56.4 55.9 64.85 65.39 66.52 66.1 66.3 65.6
12/07/2019 22:32:32 55.06 55.46 55.79 56.1 56.4 55.9 64.88 65.2 66.52 66.1 66.3 65.6
12/07/2019 22:32:33 55.42 55.34 55.79 56.1 56.4 55.9 65.12 65.14 66.52 66.1 66.3 65.6
12/07/2019 22:32:34 55.47 55.61 55.79 56.1 56.4 55.9 65.56 65.53 66.52 66.1 66.3 65.6
12/07/2019 22:32:35 55.21 55.48 55.79 56.1 56.4 55.9 65.42 65.74 66.52 66.1 66.3 65.6
12/07/2019 22:32:36 55.07 55.27 55.79 56.1 56.4 55.9 64.84 65.29 66.52 66.1 66.3 65.6
12/07/2019 22:32:37 55.17 55.27 55.79 56.1 56.4 55.9 65.34 65.52 66.52 66.1 66.3 65.6
12/07/2019 22:32:38 55.18 55.29 55.79 56.1 56.4 55.9 65.07 65.55 66.48 66.1 66.3 65.6
12/07/2019 22:32:39 55.17 55.28 55.79 56.1 56.4 55.9 65.01 65.31 66.48 66.1 66.3 65.6
12/07/2019 22:32:40 54.89 55.27 55.79 56.1 56.4 55.9 64.87 65.36 66.41 66.1 66.3 65.6
12/07/2019 22:32:41 54.7 55.08 55.79 56.1 56.4 55.9 64 64.96 66.23 66.1 66.3 65.6
12/07/2019 22:32:42 54.69 54.87 55.79 56.1 56.4 55.9 64.57 64.79 66.23 66.1 66.3 65.6
12/07/2019 22:32:43 54.8 54.88 55.79 56.1 56.4 55.9 64 64.67 66.23 66.1 66.3 65.6
12/07/2019 22:32:44 55.01 55.12 55.79 56.1 56.4 55.9 64.44 64.73 66.23 66.1 66.3 65.6
12/07/2019 22:32:45 54.79 54.93 55.79 56.1 56.4 55.9 64.31 64.67 66.23 66.1 66.3 65.6
12/07/2019 22:32:46 55.04 55.02 55.79 56.1 56.4 55.9 65.33 65.08 66.23 66.1 66.3 65.6
12/07/2019 22:32:47 54.33 54.98 55.79 56.1 56.4 55.9 64.03 64.91 66.23 66.1 66.3 65.6
12/07/2019 22:32:48 54.81 54.81 55.79 56.1 56.4 55.9 64.87 64.93 66.01 66.1 66.3 65.6
12/07/2019 22:32:49 54.81 54.85 55.79 56.1 56.4 55.9 64.69 64.79 66.01 66.1 66.3 65.6
12/07/2019 22:32:50 55.18 55.1 55.79 56.1 56.4 55.9 64.17 64.83 65.87 66.1 66.3 65.6
12/07/2019 22:32:51 55.97 55.73 55.79 56.1 56.4 55.9 64.2 64.48 65.87 66.1 66.3 65.6
12/07/2019 22:32:52 55.27 55.69 55.79 56.1 56.4 55.9 65.05 64.81 65.74 66.1 66.3 65.6
12/07/2019 22:32:53 56.01 55.88 55.88 56.1 56.4 55.9 66.06 65.76 65.76 66.1 66.3 65.6
12/07/2019 22:32:54 56.15 56.06 56.06 56.1 56.4 55.9 65.39 65.85 65.85 66.1 66.3 65.6
12/07/2019 22:32:55 56.2 56.2 56.2 56.1 56.4 55.9 64.9 65.56 65.85 66.1 66.3 65.6
12/07/2019 22:32:56 56.37 56.35 56.35 56.1 56.4 55.9 66.03 65.89 65.89 66.1 66.3 65.6
12/07/2019 22:32:57 56.62 56.56 56.56 56.1 56.4 55.9 66.44 66.5 66.5 66.1 66.3 65.6
12/07/2019 22:32:58 56.6 56.6 56.6 56.1 56.4 55.9 65.94 66.2 66.5 66.1 66.3 65.6
12/07/2019 22:32:59 56.62 56.72 56.72 56.1 56.4 55.9 65.35 65.98 66.5 66.1 66.3 65.6
12/07/2019 22:33:00 56.43 56.57 56.72 56.1 56.4 55.9 65.55 65.72 66.5 66.1 66.3 65.6
12/07/2019 22:33:01 56.08 56.53 56.72 56.1 56.4 55.9 65.78 65.91 66.5 66.1 66.3 65.6
12/07/2019 22:33:02 55.74 56.22 56.72 56.1 56.4 55.9 66.29 66.32 66.5 66.1 66.3 65.6
12/07/2019 22:33:03 55.57 55.96 56.72 56.1 56.4 55.9 65.02 66.4 66.5 66.1 66.3 65.6
12/07/2019 22:33:04 55.13 55.74 56.72 56.1 56.4 55.9 64.37 65.55 66.5 66.1 66.3 65.6
12/07/2019 22:33:05 54.79 55.32 56.72 56.1 56.4 55.9 65.2 65.31 66.5 66.1 66.3 65.6
12/07/2019 22:33:06 54.83 55.05 56.72 56.1 56.4 55.9 63.97 64.98 66.5 66 66.3 65.6
12/07/2019 22:33:07 55.12 55.13 56.72 56.1 56.4 55.9 64.69 64.73 66.5 66 66.3 65.6
12/07/2019 22:33:08 54.67 55.1 56.72 56.1 56.4 55.9 64.26 64.81 66.5 66 66.3 65.6
12/07/2019 22:33:09 54.84 54.9 56.72 56.1 56.4 55.9 64.68 64.72 66.5 66 66.3 65.6
12/07/2019 22:33:10 54.6 54.89 56.72 56.1 56.4 55.9 64.07 64.61 66.5 66 66.3 65.6
12/07/2019 22:33:11 55.59 55.29 56.72 56.1 56.4 55.9 65.81 65.3 66.5 66 66.3 65.6
12/07/2019 22:33:12 56.22 55.95 56.72 56.2 56.4 55.9 65.05 65.7 66.5 66 66.3 65.6
12/07/2019 22:33:13 56.66 56.43 56.72 56.2 56.4 55.9 65.45 65.5 66.5 66 66.3 65.6
12/07/2019 22:33:14 55.44 56.36 56.72 56.2 56.4 55.9 64.08 65.3 66.5 66 66.3 65.6
12/07/2019 22:33:15 55.12 55.72 56.72 56.2 56.4 55.9 63.8 64.46 66.5 66 66.3 65.6
12/07/2019 22:33:16 55.56 55.52 56.72 56.2 56.4 55.9 64.73 64.61 66.5 66 66.3 65.6
12/07/2019 22:33:17 55.35 55.52 56.72 56.2 56.4 55.9 64.39 64.72 66.5 66 66.3 65.6
12/07/2019 22:33:18 55.35 55.58 56.72 56.2 56.4 55.9 63.98 64.6 66.5 66 66.3 65.6
12/07/2019 22:33:19 55.05 55.4 56.72 56.2 56.4 55.9 64.44 64.61 66.5 66 66.3 65.6
12/07/2019 22:33:20 54.95 55.21 56.72 56.2 56.4 55.9 64.06 64.33 66.5 66.1 66.3 65.6
12/07/2019 22:33:21 55.03 55.12 56.72 56.2 56.4 55.9 64.3 64.48 66.5 66.1 66.3 65.6
12/07/2019 22:33:22 55.54 55.47 56.72 56.2 56.4 55.9 64.21 64.47 66.5 66.1 66.3 65.6
12/07/2019 22:33:23 55.56 55.55 56.72 56.2 56.4 55.9 64.25 64.35 66.5 66.1 66.3 65.6
12/07/2019 22:33:24 55.4 55.66 56.72 56.2 56.4 55.9 65.16 65.16 66.5 66.1 66.3 65.6
12/07/2019 22:33:25 54.72 55.37 56.72 56.2 56.4 55.9 64.17 64.9 66.5 66.1 66.3 65.6
12/07/2019 22:33:26 54.86 55.05 56.72 56.2 56.4 55.9 65.13 64.97 66.5 66.1 66.3 65.6
12/07/2019 22:33:27 54.91 55.11 56.72 56.2 56.4 55.9 64.89 65.16 66.4 66.1 66.3 65.6
12/07/2019 22:33:28 54.43 54.93 56.72 56.2 56.4 55.9 63.64 64.95 66.4 66.1 66.3 65.6
12/07/2019 22:33:29 54.76 54.77 56.57 56.2 56.4 55.9 64.36 64.41 66.4 66.1 66.3 65.6
12/07/2019 22:33:30 54.7 54.79 56.53 56.2 56.4 55.9 64.08 64.34 66.4 66.1 66.3 65.6
12/07/2019 22:33:31 54.87 54.87 56.43 56.2 56.4 55.9 64.5 64.37 66.4 66.1 66.3 65.6
12/07/2019 22:33:32 54.77 54.95 56.43 56.2 56.4 55.9 64.29 64.74 66.4 66.1 66.3 65.6
12/07/2019 22:33:33 54.88 54.93 56.43 56.2 56.4 55.9 63.96 64.22 65.7 66 66.3 65.6
12/07/2019 22:33:34 54.97 54.95 56.43 56.1 56.4 55.9 64.34 64.5 65.7 66 66.3 65.6
12/07/2019 22:33:35 54.54 54.96 56.43 56.1 56.4 55.9 63.6 64.23 65.7 66 66.3 65.6
12/07/2019 22:33:36 56.42 56.21 56.43 56.1 56.4 55.9 65.04 64.68 65.7 66 66.3 65.6
12/07/2019 22:33:37 58.37 58.46 58.46 56.1 56.4 55.9 64.99 65.18 65.7 66 66.3 65.6
12/07/2019 22:33:38 54.56 56.99 58.46 56.1 56.4 55.9 64 64.81 65.7 66 66.3 65.6
12/07/2019 22:33:39 54.76 55.66 58.46 56.1 56.4 55.9 64.18 64.37 65.7 66 66.3 65.6
12/07/2019 22:33:40 55.23 55.41 58.46 56.1 56.4 55.9 64.23 64.42 65.7 66 66.3 65.6
12/07/2019 22:33:41 54.75 55.15 58.46 56.1 56.4 55.9 63.87 64.41 65.7 66 66.3 65.6
12/07/2019 22:33:42 54.86 54.95 58.46 56.1 56.4 55.9 64.48 64.36 65.5 66 66.3 65.6
12/07/2019 22:33:43 54.78 54.95 58.46 56.1 56.4 55.9 64.17 64.36 65.3 65.9 66.3 65.6
12/07/2019 22:33:44 55.15 55.08 58.46 56.1 56.4 55.9 64.6 64.62 65.18 65.9 66.3 65.6
12/07/2019 22:33:45 55.1 55.15 58.46 56.1 56.4 55.9 64.55 64.68 65.18 65.9 66.3 65.6
12/07/2019 22:33:46 54.61 55.13 58.46 56.1 56.4 55.9 64.1 64.58 65.18 65.9 66.3 65.6
12/07/2019 22:33:47 54.68 54.91 58.46 56.1 56.4 55.9 64.34 64.65 65.18 65.9 66.3 65.6
12/07/2019 22:33:48 55.66 55.38 58.46 56.1 56.4 55.9 65.1 64.95 65.18 65.9 66.3 65.6
12/07/2019 22:33:49 54.72 55.29 58.46 56.1 56.4 55.9 63.73 64.81 65.18 65.9 66.3 65.6
12/07/2019 22:33:50 54.71 54.9 58.46 56.1 56.4 55.9 63.83 64.09 65.18 65.9 66.3 65.6
12/07/2019 22:33:51 55 55.05 58.46 56.1 56.4 55.9 64.84 64.83 65.18 65.9 66.3 65.6
12/07/2019 22:33:52 55.35 55.4 58.46 56.1 56.4 55.9 64.16 64.75 65.18 65.9 66.3 65.6
12/07/2019 22:33:53 54.95 55.27 58.46 56.1 56.4 55.9 64.38 64.43 65.18 65.9 66.3 65.6
12/07/2019 22:33:54 54.79 55.08 58.46 56.1 56.4 55.9 64.81 64.88 65.18 65.9 66.3 65.6
12/07/2019 22:33:55 54.72 54.89 58.46 56.1 56.4 55.9 64.38 64.66 65.18 65.9 66.3 65.6
12/07/2019 22:33:56 54.88 54.94 58.46 56.1 56.4 55.9 64.54 64.68 65.18 65.9 66.3 65.6
12/07/2019 22:33:57 54.56 54.9 58.46 56.1 56.4 55.9 64.05 64.65 65.18 65.9 66.3 65.6
12/07/2019 22:33:58 54.43 54.84 58.46 56.1 56.4 55.9 64.06 64.61 65.18 65.9 66.3 65.6
12/07/2019 22:33:59 54.51 54.67 58.46 56.1 56.4 55.9 64.32 64.46 65.18 65.9 66.3 65.6
12/07/2019 22:34:00 54.57 54.64 58.46 56.1 56.4 55.9 63.53 64.32 65.18 65.9 66.3 65.6
12/07/2019 22:34:01 54.77 54.82 58.46 56.1 56.4 55.9 64.3 64.2 65.18 65.9 66.3 65.6
12/07/2019 22:34:02 54.91 54.96 58.46 56.1 56.4 55.9 63.94 64.2 65.18 65.9 66.3 65.6
12/07/2019 22:34:03 54.93 55.01 58.46 56.1 56.4 55.9 64 64.44 65.18 65.9 66.3 65.6
12/07/2019 22:34:04 54.86 54.97 58.46 56.1 56.4 55.9 63.62 63.93 65.18 65.9 66.3 65.6
12/07/2019 22:34:05 54.41 54.82 58.46 56.1 56.4 55.9 63.73 63.96 65.18 65.9 66.3 65.6
12/07/2019 22:34:06 54.69 54.82 58.46 56.1 56.4 55.9 64.2 64.16 65.18 65.9 66.3 65.6
12/07/2019 22:34:07 54.78 54.85 56.99 56.1 56.4 55.9 63.73 64.25 64.95 65.9 66.3 65.6
12/07/2019 22:34:08 54.51 54.74 55.66 56.1 56.4 55.9 64.24 64.09 64.95 65.9 66.3 65.6
12/07/2019 22:34:09 54.9 54.81 55.41 56.1 56.4 55.9 65.15 64.88 64.95 65.9 66.3 65.6
12/07/2019 22:34:10 54.68 54.78 55.4 56.1 56.4 55.9 65.29 65.3 65.3 65.9 66.3 65.6
12/07/2019 22:34:11 54.54 54.89 55.4 56.1 56.4 55.9 64.97 65.46 65.46 65.9 66.3 65.6
12/07/2019 22:34:12 54.71 54.79 55.4 56.1 56.4 55.9 64.37 65.01 65.46 65.9 66.3 65.6
12/07/2019 22:34:13 55.38 55.17 55.4 56.1 56.4 55.9 66.22 65.79 65.79 65.9 66.3 65.6
12/07/2019 22:34:14 54.9 55.07 55.4 56.1 56.4 55.9 65.05 65.66 65.79 66 66.3 65.6
12/07/2019 22:34:15 54.49 55.01 55.4 56.1 56.4 55.9 65.72 65.78 65.79 66 66.3 65.6
12/07/2019 22:34:16 54.37 54.77 55.4 56.1 56.4 55.9 64.43 65.5 65.79 66 66.3 65.6
12/07/2019 22:34:17 54.43 54.53 55.4 56.1 56.4 55.9 63.92 65.02 65.79 66 66.3 65.6
12/07/2019 22:34:18 54.72 54.76 55.4 56.1 56.4 55.9 64.78 64.9 65.79 66 66.3 65.6
12/07/2019 22:34:19 54.44 54.71 55.4 56.1 56.4 55.9 63.92 64.89 65.79 66 66.3 65.6
12/07/2019 22:34:20 54.72 54.77 55.4 56.1 56.4 55.9 65.74 65.35 65.79 66 66.3 65.6
12/07/2019 22:34:21 54.68 54.73 55.4 56.1 56.4 55.9 65.56 65.73 65.79 66 66.3 65.6
12/07/2019 22:34:22 54.72 54.86 55.27 56.1 56.4 55.9 65.4 65.99 65.99 66 66.3 65.6
12/07/2019 22:34:23 54.78 54.84 55.17 56.1 56.4 55.9 64.35 65.39 65.99 66 66.3 65.6
12/07/2019 22:34:24 54.65 54.77 55.17 56.1 56.4 55.9 63.87 64.79 65.99 66 66.3 65.6
12/07/2019 22:34:25 54.42 54.73 55.17 56.1 56.4 55.9 64.13 64.29 65.99 66 66.3 65.6
12/07/2019 22:34:26 54.85 54.77 55.17 56.1 56.4 55.9 64.62 64.73 65.99 66 66.3 65.6
12/07/2019 22:34:27 54.78 54.84 55.17 56.1 56.4 55.9 64.35 64.53 65.99 66 66.3 65.6
12/07/2019 22:34:28 54.41 54.75 55.17 56.1 56.4 55.9 63.69 64.47 65.99 66 66.3 65.6
12/07/2019 22:34:29 54.54 54.76 55.17 56.1 56.4 55.9 64.14 64.49 65.99 66 66.3 65.6
12/07/2019 22:34:30 55.07 54.97 55.17 56.1 56.4 55.9 64.69 64.64 65.99 66 66.3 65.6
12/07/2019 22:34:31 54.44 54.88 55.17 56.1 56.4 55.9 63.73 64.45 65.99 66 66.3 65.6
12/07/2019 22:34:32 54.41 54.67 55.17 56.1 56.4 55.9 63.72 64.28 65.99 66 66.3 65.6
12/07/2019 22:34:33 54.65 54.75 55.17 56.1 56.4 55.9 63.97 64.13 65.99 66 66.3 65.6
12/07/2019 22:34:34 54.93 54.91 55.17 56.1 56.4 55.9 64.03 64.2 65.99 66 66.3 65.6
12/07/2019 22:34:35 54.74 54.92 55.17 56.1 56.4 55.9 63.98 64.08 65.99 66 66.3 65.6
12/07/2019 22:34:36 54.34 54.79 55.17 56.1 56.4 55.9 63.2 64 65.99 66 66.3 65.6
12/07/2019 22:34:37 54.54 54.64 55.17 56.1 56.4 55.9 63.43 63.67 65.99 66 66.3 65.6
12/07/2019 22:34:38 54.65 54.69 55.17 56.1 56.4 55.9 64 64.06 65.99 66 66.3 65.6
12/07/2019 22:34:39 54.11 54.68 55.17 56.1 56.4 55.9 62.84 63.89 65.99 66 66.3 65.6
12/07/2019 22:34:40 54.63 54.59 55.17 56.1 56.4 55.9 64.19 64.09 65.99 66 66.3 65.6
12/07/2019 22:34:41 54.53 54.68 55.17 56.1 56.4 55.9 64.05 64.41 65.99 66 66.3 65.6
12/07/2019 22:34:42 54.6 54.71 55.17 56.1 56.3 55.9 63.36 64.03 65.99 66 66.3 65.6
12/07/2019 22:34:43 54.98 54.9 55.07 56.1 56.3 55.9 64.46 64.29 65.99 66 66.3 65.6
12/07/2019 22:34:44 54.6 54.96 55.01 56.1 56.3 55.9 63.39 64.43 65.99 65.9 66.3 65.6
12/07/2019 22:34:45 54.75 54.74 54.97 56.1 56.3 55.9 63.44 63.68 65.99 65.9 66.3 65.6
12/07/2019 22:34:46 54.51 54.78 54.97 56.1 56.3 55.9 62.85 63.52 65.99 65.9 66.3 65.6
12/07/2019 22:34:47 54.74 54.72 54.97 56.1 56.3 55.9 63.9 63.82 65.99 65.9 66.3 65.6
12/07/2019 22:34:48 54.65 54.75 54.97 56.1 56.3 55.9 63.3 63.61 65.99 65.9 66.3 65.6
12/07/2019 22:34:49 55.36 55.18 55.18 56.1 56.3 55.9 64.46 64.25 65.99 65.9 66.3 65.6
12/07/2019 22:34:50 55.1 55.36 55.36 56.1 56.3 55.9 64.67 64.86 65.99 65.9 66.3 65.6
12/07/2019 22:34:51 55.18 55.19 55.36 56 56.3 55.9 64.3 64.54 65.99 65.9 66.3 65.6
12/07/2019 22:34:52 54.87 55.15 55.36 56 56.3 55.9 64.23 64.53 65.39 65.9 66.3 65.6
12/07/2019 22:34:53 54.94 55.16 55.36 56 56.3 55.9 63.85 64.39 64.86 65.9 66.3 65.6
12/07/2019 22:34:54 54.7 54.96 55.36 56 56.3 55.9 63.46 64.13 64.86 65.9 66.3 65.6
12/07/2019 22:34:55 54.72 54.93 55.36 56 56.3 55.9 63.97 64.11 64.86 65.9 66.3 65.6
12/07/2019 22:34:56 54.58 54.82 55.36 56 56.3 55.9 63.85 64.12 64.86 65.9 66.3 65.6
12/07/2019 22:34:57 54.61 54.68 55.36 56 56.3 55.9 64.03 64.11 64.86 65.9 66.3 65.6
12/07/2019 22:34:58 54.83 54.83 55.36 56 56.3 55.9 64.2 64.24 64.86 65.9 66.2 65.6
12/07/2019 22:34:59 54.82 54.85 55.36 56 56.3 55.9 64.88 64.82 64.86 65.9 66.2 65.6
12/07/2019 22:35:00 54.99 55.02 55.36 56 56.3 55.9 64.26 64.75 64.86 65.9 66.2 65.6
12/07/2019 22:35:01 55 55.04 55.36 56 56.3 55.9 64.29 64.49 64.86 65.9 66.2 65.6
12/07/2019 22:35:02 54.73 55 55.36 56 56.3 55.9 64.05 64.4 64.86 65.9 66.2 65.6
12/07/2019 22:35:03 54.86 54.94 55.36 56 56.3 55.9 63.89 64.3 64.86 65.9 66.2 65.6
12/07/2019 22:35:04 54.55 54.86 55.36 56 56.3 55.9 63.93 64.25 64.86 65.9 66.2 65.6
12/07/2019 22:35:05 54.96 54.88 55.36 56 56.3 55.9 63.86 64.14 64.86 65.9 66.2 65.6
12/07/2019 22:35:06 54.49 54.87 55.36 56 56.3 55.9 63.69 63.94 64.86 65.9 66.2 65.6
12/07/2019 22:35:07 54.57 54.75 55.36 56 56.3 55.9 64.27 64.15 64.86 65.9 66.2 65.6
12/07/2019 22:35:08 54.64 54.67 55.36 56 56.3 55.9 64.35 64.36 64.86 65.9 66.2 65.6
12/07/2019 22:35:09 54.9 54.83 55.36 56 56.3 55.9 63.34 64.36 64.86 65.9 66.2 65.6
12/07/2019 22:35:10 54.71 54.9 55.36 56 56.3 55.9 65.09 64.82 64.86 65.9 66.2 65.6
12/07/2019 22:35:11 55.27 55.17 55.36 56 56.3 55.9 65.57 65.42 65.42 65.9 66.2 65.6
12/07/2019 22:35:12 54.64 55.09 55.36 56 56.3 55.9 65.31 65.58 65.58 65.9 66.2 65.6
12/07/2019 22:35:13 54.64 54.82 55.36 56 56.3 55.9 64.33 65.47 65.58 65.9 66.2 65.6
12/07/2019 22:35:14 54.98 54.88 55.36 56 56.3 55.9 64.97 65.36 65.58 65.9 66.2 65.6
12/07/2019 22:35:15 54.94 54.99 55.36 56 56.3 55.9 64.74 64.9 65.58 65.9 66.2 65.6
12/07/2019 22:35:16 54.95 55.05 55.36 56 56.3 55.9 64.89 65.07 65.58 65.9 66.2 65.6
12/07/2019 22:35:17 54.58 54.93 55.36 56 56.3 55.9 63.82 64.92 65.58 65.9 66.2 65.6
12/07/2019 22:35:18 55.35 55.21 55.36 56 56.3 55.9 65.1 64.97 65.58 65.9 66.2 65.6
12/07/2019 22:35:19 55.1 55.17 55.36 56 56.3 55.9 64.91 65.07 65.58 65.9 66.2 65.6
12/07/2019 22:35:20 55.02 55.33 55.33 56 56.3 55.9 65.45 65.48 65.58 65.9 66.2 65.6
12/07/2019 22:35:21 54.49 54.96 55.33 56 56.3 55.9 64.75 65.21 65.58 65.9 66.2 65.6
12/07/2019 22:35:22 54.19 54.74 55.33 56 56.3 55.9 64.68 65.12 65.58 65.9 66.2 65.6
12/07/2019 22:35:23 61.03 60.04 60.04 56.1 56.3 55.9 66.63 66.33 66.33 66 66.2 65.6
12/07/2019 22:35:24 58.14 59.86 60.04 56.1 56.3 55.9 65.88 66.43 66.43 66 66.2 65.6
12/07/2019 22:35:25 55.07 58.53 60.04 56.1 56.3 55.9 66 66.19 66.43 66 66.2 65.6
12/07/2019 22:35:26 55.45 56.74 60.04 56.1 56.3 55.9 67.13 66.83 66.83 66 66.2 65.6
12/07/2019 22:35:27 55.12 56.04 60.04 56.1 56.3 55.9 66.69 67 67 66 66.2 65.6
12/07/2019 22:35:28 55.13 55.53 60.04 56.1 56.3 55.9 67.08 67.27 67.27 66 66.2 65.6
12/07/2019 22:35:29 54.82 55.3 60.04 56.1 56.3 55.9 64.45 66.88 67.27 66 66.2 65.6
12/07/2019 22:35:30 54.96 55.01 60.04 56.1 56.3 55.9 65.51 65.62 67.27 66 66.2 65.6
12/07/2019 22:35:31 55 55.08 60.04 56.1 56.3 55.9 65.43 65.69 67.27 66 66.2 65.6
12/07/2019 22:35:32 54.41 55.05 60.04 56.1 56.3 55.9 65.38 65.65 67.27 66 66.2 65.6
12/07/2019 22:35:33 54.44 54.74 60.04 56.1 56.3 55.9 63.32 65.54 67.27 66 66.2 65.6
12/07/2019 22:35:34 54.42 54.59 60.04 56.1 56.3 55.9 64.48 64.54 67.27 66 66.2 65.6
12/07/2019 22:35:35 54.75 54.76 60.04 56.1 56.3 55.9 65.18 65.09 67.27 66 66.2 65.6
12/07/2019 22:35:36 55.15 55.05 60.04 56.1 56.3 55.9 66.06 65.86 67.27 66 66.2 65.6
12/07/2019 22:35:37 55.1 55.12 60.04 56.1 56.3 55.9 65.69 66.14 67.27 66 66.2 65.6
12/07/2019 22:35:38 55.83 55.63 60.04 56.1 56.3 55.9 65.14 65.71 67.27 66 66.2 65.6
12/07/2019 22:35:39 55.47 55.69 60.04 56.1 56.3 55.9 65.41 65.61 67.27 66 66.2 65.6
12/07/2019 22:35:40 56.07 55.95 60.04 56.1 56.3 55.9 66.02 66.04 67.27 66 66.2 65.6
12/07/2019 22:35:41 55.78 55.98 60.04 56.1 56.3 55.9 66.25 66.43 67.27 66 66.2 65.6
12/07/2019 22:35:42 55.38 55.8 60.04 56.1 56.3 55.9 66.5 66.41 67.27 66 66.2 65.6
12/07/2019 22:35:43 54.56 55.63 60.04 56.1 56.3 55.9 65.71 66.54 67.27 66 66.2 65.6
12/07/2019 22:35:44 54.65 54.92 60.04 56.1 56.3 55.9 66.85 66.67 67.27 66.1 66.2 65.6
12/07/2019 22:35:45 54.72 54.87 60.04 56.1 56.3 55.9 67.73 67.48 67.48 66.1 66.2 65.6
12/07/2019 22:35:46 54.92 54.93 60.04 56.1 56.3 55.9 69.51 68.99 68.99 66.1 66.2 65.6
12/07/2019 22:35:47 54.3 54.8 60.04 56.1 56.3 55.9 68.75 69.32 69.32 66.1 66.2 65.6
12/07/2019 22:35:48 54.71 54.74 60.04 56.1 56.3 55.9 65.6 68.63 69.32 66.1 66.2 65.6
12/07/2019 22:35:49 54.38 54.64 60.04 56.1 56.3 55.9 65.2 66.93 69.32 66.1 66.2 65.6
12/07/2019 22:35:50 54.36 54.57 60.04 56.1 56.3 55.9 65.23 66.14 69.32 66.1 66.2 65.6
12/07/2019 22:35:51 55.03 54.8 60.04 56.1 56.3 55.9 65.85 65.83 69.32 66.1 66.2 65.6
12/07/2019 22:35:52 54.34 54.79 60.04 56.1 56.3 55.9 66.6 66.56 69.32 66.1 66.2 65.6
12/07/2019 22:35:53 54.69 54.71 59.86 56.1 56.3 55.9 67.67 67.61 69.32 66.1 66.2 65.6
12/07/2019 22:35:54 54.95 54.87 58.53 56.1 56.3 55.9 67.7 67.53 69.32 66.2 66.2 65.6
12/07/2019 22:35:55 54.91 55.08 56.74 56.1 56.3 55.9 68.5 68.13 69.32 66.2 66.2 65.6
12/07/2019 22:35:56 54.59 54.81 56.04 56.1 56.3 55.9 68.62 68.52 69.32 66.2 66.3 65.6
12/07/2019 22:35:57 54.73 54.75 55.98 56.1 56.3 55.9 69.23 69 69.32 66.2 66.3 65.6
12/07/2019 22:35:58 54.07 54.77 55.98 56.1 56.3 55.9 68.3 69.01 69.32 66.2 66.3 65.6
12/07/2019 22:35:59 54.58 54.65 55.98 56.1 56.3 55.9 67.81 68.58 69.32 66.2 66.3 65.6
12/07/2019 22:36:00 54.93 54.75 55.98 56.1 56.3 55.9 66.07 68.07 69.32 66.2 66.3 65.6
12/07/2019 22:36:01 54.39 54.73 55.98 56.1 56.3 55.9 63.43 66.77 69.32 66.2 66.3 65.6
12/07/2019 22:36:02 54.42 54.6 55.98 56.1 56.3 55.9 63.4 65 69.32 66.2 66.3 65.6
12/07/2019 22:36:03 54.66 54.8 55.98 56.1 56.3 55.9 63.76 64.43 69.32 66.2 66.3 65.6
12/07/2019 22:36:04 54.46 54.58 55.98 56.1 56.3 55.9 63.17 63.76 69.32 66.2 66.3 65.6
12/07/2019 22:36:05 54.41 54.54 55.98 56.1 56.3 55.9 63.51 63.55 69.32 66.2 66.3 65.6
12/07/2019 22:36:06 54.65 54.75 55.98 56.1 56.3 55.9 63.95 64.01 69.32 66.2 66.3 65.6
12/07/2019 22:36:07 54.47 54.68 55.98 56.1 56.3 55.9 63.41 64 69.32 66.2 66.3 65.6
12/07/2019 22:36:08 54.83 54.78 55.98 56.1 56.3 55.9 64.31 64.24 69.32 66.2 66.3 65.6
12/07/2019 22:36:09 54.88 54.92 55.98 56.1 56.3 55.9 64.54 64.47 69.32 66.2 66.3 65.6
12/07/2019 22:36:10 54.42 54.78 55.98 56.1 56.3 55.9 63.44 64.29 69.32 66.2 66.3 65.6
12/07/2019 22:36:11 54.29 54.68 55.8 56.1 56.3 55.9 63.76 64.13 69.32 66.2 66.3 65.6
12/07/2019 22:36:12 54.56 54.54 55.63 56.1 56.3 55.9 64.13 64.05 69.32 66.2 66.3 65.6
12/07/2019 22:36:13 55 54.89 55.08 56.1 56.3 55.9 64.48 64.54 69.32 66.2 66.3 65.6
12/07/2019 22:36:14 54.87 55.02 55.08 56.1 56.3 55.9 64.5 64.78 69.32 66.2 66.3 65.6
12/07/2019 22:36:15 55.04 55 55.08 56.1 56.3 55.9 64.61 64.63 69.32 66.2 66.3 65.6
12/07/2019 22:36:16 54.72 55.08 55.08 56.1 56.3 55.9 63.64 64.65 69.32 66.2 66.3 65.6
12/07/2019 22:36:17 54.36 54.78 55.08 56.1 56.3 55.9 63.42 64 69.01 66.2 66.3 65.6
12/07/2019 22:36:18 54.46 54.59 55.08 56.1 56.3 55.9 63.48 63.74 69.01 66.2 66.3 65.6
12/07/2019 22:36:19 54.83 54.71 55.08 56.1 56.3 55.9 64.45 64.19 69.01 66.2 66.3 65.6
12/07/2019 22:36:20 54.91 54.88 55.08 56.1 56.3 55.9 64.04 64.26 69.01 66.2 66.3 65.6
12/07/2019 22:36:21 54.47 54.89 55.08 56 56.3 55.9 63.77 64.14 69.01 66.1 66.3 65.6
12/07/2019 22:36:22 54.44 54.78 55.08 56 56.3 55.9 63.31 64.08 69.01 66.1 66.3 65.6
12/07/2019 22:36:23 54.81 54.82 55.08 56 56.3 55.9 64.27 64.25 69.01 66.1 66.3 65.6
12/07/2019 22:36:24 54.85 54.87 55.08 56 56.3 55.9 64.26 64.55 69.01 66.1 66.3 65.6
12/07/2019 22:36:25 54.22 54.82 55.08 56 56.3 55.9 63.05 64.19 69.01 66 66.3 65.6
12/07/2019 22:36:26 54.69 54.71 55.08 55.9 56.3 55.9 63.96 64.14 69.01 66 66.3 65.6
12/07/2019 22:36:27 54.83 54.86 55.08 55.9 56.3 55.9 64.33 64.28 69.01 66 66.3 65.6
12/07/2019 22:36:28 54.84 54.84 55.08 55.9 56.3 55.9 63.88 64.02 68.58 66 66.3 65.6
12/07/2019 22:36:29 55.07 54.99 55.08 55.9 56.3 55.9 64.04 64.27 68.07 65.9 66.3 65.6
12/07/2019 22:36:30 55.24 55.3 55.3 55.9 56.3 55.9 63.58 63.99 66.77 65.9 66.3 65.6
12/07/2019 22:36:31 55.61 55.48 55.48 55.8 56.3 55.9 64.78 64.6 65 65.8 66.3 65.6
12/07/2019 22:36:32 54.67 55.39 55.48 55.8 56.3 55.9 63.83 64.42 64.78 65.8 66.3 65.6
12/07/2019 22:36:33 57.2 57.12 57.12 55.8 56.3 55.9 64.14 64.32 64.78 65.7 66.3 65.6
12/07/2019 22:36:34 59.73 59.14 59.14 55.7 56.3 55.9 65.93 65.48 65.48 65.7 66.3 65.6
12/07/2019 22:36:35 55.44 58.51 59.14 55.6 56.3 55.9 64.13 65.32 65.48 65.6 66.3 65.6
12/07/2019 22:36:36 54.82 56.8 59.14 55.6 56.3 55.9 63.53 64.49 65.48 65.6 66.3 65.6
12/07/2019 22:36:37 54.86 55.67 59.14 55.6 56.3 55.9 63.43 63.94 65.48 65.5 66.3 65.6
12/07/2019 22:36:38 54.96 55.28 59.14 55.5 56.3 55.9 64.46 64.51 65.48 65.5 66.3 65.6
12/07/2019 22:36:39 54.92 55.1 59.14 55.5 56.3 55.9 64.2 64.34 65.48 65.4 66.3 65.6
12/07/2019 22:36:40 54.85 55.04 59.14 55.4 56.3 55.9 63.77 64.26 65.48 65.4 66.3 65.6
12/07/2019 22:36:41 54.69 54.98 59.14 55.4 56.3 55.9 64.11 64.22 65.48 65.4 66.3 65.6
12/07/2019 22:36:42 54.45 54.74 59.14 55.3 56.3 55.9 64.36 64.4 65.48 65.3 66.3 65.6
12/07/2019 22:36:43 54.79 54.87 59.14 55.3 56.3 55.9 63.84 64.72 65.48 65.3 66.3 65.6
12/07/2019 22:36:44 54.62 54.74 59.14 55.3 56.3 55.9 63.27 63.89 65.48 65.3 66.3 65.6
12/07/2019 22:36:45 55.2 55.11 59.14 55.3 56.3 55.9 63.96 63.91 65.48 65.2 66.3 65.6
12/07/2019 22:36:46 54.8 54.99 59.14 55.2 56.3 55.9 64.45 64.4 65.48 65.2 66.2 65.6
12/07/2019 22:36:47 54.77 55 59.14 55.2 56.3 55.9 63.53 64.38 65.48 65.1 66.2 65.6
12/07/2019 22:36:48 54.49 54.78 59.14 55.1 56.3 55.9 63.53 63.83 65.48 65.1 66.2 65.6
12/07/2019 22:36:49 54.84 54.84 59.14 55.1 56.3 55.9 63.96 64.09 65.48 65 66.2 65.6
12/07/2019 22:36:50 55.11 55.09 59.14 55.1 56.3 55.9 63.89 64.09 65.48 65 66.2 65.6
12/07/2019 22:36:51 55.02 55.16 59.14 55.1 56.3 55.9 63.89 64.1 65.48 65 66.2 65.6
12/07/2019 22:36:52 54.68 55.06 59.14 55.1 56.3 55.9 63.42 64.02 65.48 65 66.2 65.6
12/07/2019 22:36:53 55.12 55.08 59.14 55.1 56.3 55.9 64.12 64.07 65.48 65 66.2 65.6
12/07/2019 22:36:54 55.08 55.1 59.14 55.1 56.3 55.9 63.56 64.02 65.48 64.9 66.2 65.6
12/07/2019 22:36:55 56.08 55.77 59.14 55.1 56.3 55.9 64.54 64.33 65.48 64.9 66.2 65.6
12/07/2019 22:36:56 55.99 56.16 59.14 55.1 56.3 55.9 64.24 64.48 65.48 64.9 66.2 65.6
12/07/2019 22:36:57 55.2 55.83 59.14 55.1 56.3 55.9 63.79 64.26 65.48 64.9 66.2 65.6
12/07/2019 22:36:58 54.91 55.45 59.14 55.1 56.3 55.9 64.08 64.35 65.48 64.9 66.2 65.6
12/07/2019 22:36:59 54.93 55.12 59.14 55.1 56.3 55.9 64.25 64.29 65.48 64.9 66.2 65.6
12/07/2019 22:37:00 54.74 54.97 59.14 55.1 56.2 55.9 63.53 64.16 65.48 64.9 66.2 65.6
12/07/2019 22:37:01 54.8 54.94 59.14 55.1 56.2 55.9 63.92 64.05 65.48 64.9 66.1 65.6
12/07/2019 22:37:02 54.68 54.9 59.14 55.1 56.2 55.9 62.99 64.13 65.48 64.9 66.1 65.6
12/07/2019 22:37:03 54.72 54.97 59.14 55.1 56.2 55.9 63.69 63.65 65.48 64.9 66.1 65.6
12/07/2019 22:37:04 55.11 55.04 58.51 55.1 56.2 55.9 62.92 63.5 65.32 64.9 66.1 65.6
12/07/2019 22:37:05 55.3 55.2 56.8 55.1 56.2 55.9 63.99 63.86 64.72 64.8 66.1 65.6
12/07/2019 22:37:06 54.94 55.34 56.16 55.1 56.2 55.9 64.15 64.03 64.72 64.8 66.1 65.6
12/07/2019 22:37:07 54.74 55.17 56.16 55.1 56.2 55.9 64.58 64.63 64.72 64.8 66.1 65.6
12/07/2019 22:37:08 54.41 54.79 56.16 55.1 56.2 55.9 63.61 64.26 64.72 64.8 66.1 65.6
12/07/2019 22:37:09 54.75 54.75 56.16 55.1 56.2 55.9 63.79 64 64.72 64.8 66.1 65.6
12/07/2019 22:37:10 54.89 54.88 56.16 55.1 56.2 55.9 64.79 64.65 64.72 64.8 66.1 65.6
12/07/2019 22:37:11 63.47 63.25 63.25 55.2 56.2 55.9 66.71 66.77 66.77 64.8 66.1 65.6
12/07/2019 22:37:12 62.53 64.19 64.19 55.2 56.2 55.9 66.7 67.43 67.43 64.8 66.1 65.6
12/07/2019 22:37:13 55.11 62.36 64.19 55.2 56.2 55.9 63.84 66.47 67.43 64.8 66.1 65.6
12/07/2019 22:37:14 55.03 59.3 64.19 55.2 56.2 55.9 64.41 65.04 67.43 64.8 66.1 65.6
12/07/2019 22:37:15 55.03 57.18 64.19 55.2 56.2 55.9 64.4 64.9 67.43 64.8 66.1 65.6
12/07/2019 22:37:16 55.24 55.99 64.19 55.2 56.2 55.9 64.22 64.82 67.43 64.8 66 65.6
12/07/2019 22:37:17 54.9 55.54 64.19 55.2 56.2 55.9 64.03 64.42 67.43 64.8 66 65.6
12/07/2019 22:37:18 55.09 55.22 64.19 55.2 56.1 55.9 64.2 64.36 67.43 64.8 66 65.6
12/07/2019 22:37:19 55.29 55.34 64.19 55.2 56.1 55.9 64.55 64.52 67.43 64.8 66 65.6
12/07/2019 22:37:20 54.95 55.33 64.19 55.2 56.1 55.9 63.87 64.46 67.43 64.8 66 65.6
12/07/2019 22:37:21 54.67 55.07 64.19 55.2 56.1 55.9 63.41 64.17 67.43 64.8 66 65.6
12/07/2019 22:37:22 54.9 54.94 64.19 55.2 56.1 55.9 63.49 63.8 67.43 64.8 66 65.6
12/07/2019 22:37:23 55.05 55.05 64.19 55.2 56.1 55.9 63.15 63.57 67.43 64.8 65.9 65.6
12/07/2019 22:37:24 55.33 55.33 64.19 55.2 56 55.9 65.12 64.57 67.43 64.8 65.9 65.6
12/07/2019 22:37:25 54.75 55.18 64.19 55.2 56 55.9 64.57 64.63 67.43 64.8 65.9 65.6
12/07/2019 22:37:26 54.63 54.9 64.19 55.2 56 55.9 64.26 64.52 67.43 64.8 65.9 65.6
12/07/2019 22:37:27 54.93 54.96 64.19 55.2 56 55.9 63.4 64.45 67.43 64.8 65.9 65.6
12/07/2019 22:37:28 54.73 54.9 64.19 55.2 56 55.9 66.44 66.31 67.43 64.8 65.9 65.6
12/07/2019 22:37:29 55.7 55.57 64.19 55.2 55.9 55.9 76.76 75.5 75.5 65 65.9 65.6
12/07/2019 22:37:30 55.25 55.68 64.19 55.2 55.8 55.9 73.5 75.43 75.5 65.1 65.9 65.6
12/07/2019 22:37:31 55.5 55.47 64.19 55.2 55.8 55.9 74.93 75.49 75.5 65.2 65.9 65.6
12/07/2019 22:37:32 56.87 56.5 64.19 55.2 55.8 55.9 75.71 76.04 76.04 65.3 65.9 65.6
12/07/2019 22:37:33 56.26 56.38 64.19 55.2 55.8 55.9 69.9 74.95 76.04 65.4 65.9 65.6
12/07/2019 22:37:34 55.6 56.29 64.19 55.2 55.7 55.9 67.98 72.42 76.04 65.4 65.8 65.6
12/07/2019 22:37:35 56.43 56.48 64.19 55.2 55.7 55.9 64.52 70.25 76.04 65.4 65.8 65.6
12/07/2019 22:37:36 55.58 56.32 64.19 55.2 55.7 55.9 65.25 67.71 76.04 65.4 65.8 65.6
12/07/2019 22:37:37 55.81 55.93 64.19 55.2 55.7 55.9 65 66.35 76.04 65.4 65.8 65.6
12/07/2019 22:37:38 55.69 55.89 64.19 55.2 55.7 55.9 64.81 65.41 76.04 65.4 65.8 65.6
12/07/2019 22:37:39 55.61 55.75 64.19 55.2 55.7 55.9 65.49 65.43 76.04 65.4 65.8 65.6
12/07/2019 22:37:40 56.05 55.89 64.19 55.2 55.7 55.9 68.24 67.37 76.04 65.4 65.8 65.6
12/07/2019 22:37:41 55.6 55.93 64.19 55.2 55.7 55.9 67.98 67.99 76.04 65.4 65.8 65.6
12/07/2019 22:37:42 55.59 55.81 62.36 55.2 55.7 55.9 65.92 67.56 76.04 65.4 65.7 65.6
12/07/2019 22:37:43 55.67 55.69 59.3 55.3 55.7 55.9 65.7 66.64 76.04 65.4 65.7 65.6
12/07/2019 22:37:44 55.72 55.81 57.18 55.3 55.7 55.9 64.43 66.3 76.04 65.4 65.7 65.6
12/07/2019 22:37:45 55.31 55.8 56.5 55.3 55.7 55.9 64.84 65.53 76.04 65.4 65.7 65.6
12/07/2019 22:37:46 59.87 59.43 59.43 55.3 55.7 55.9 65.27 65.4 76.04 65.4 65.7 65.6
12/07/2019 22:37:47 58.49 59.49 59.49 55.3 55.7 55.9 65 65.41 76.04 65.4 65.7 65.6
12/07/2019 22:37:48 55.81 58.81 59.49 55.3 55.6 55.9 64.51 65.41 76.04 65.4 65.6 65.6
12/07/2019 22:37:49 55.18 57.13 59.49 55.3 55.6 55.9 64.67 64.96 76.04 65.4 65.6 65.6
12/07/2019 22:37:50 54.78 56 59.49 55.3 55.6 55.9 63.69 64.66 76.04 65.4 65.6 65.6
12/07/2019 22:37:51 55.43 55.64 59.49 55.3 55.6 55.9 64.68 64.63 76.04 65.4 65.6 65.6
12/07/2019 22:37:52 54.82 55.31 59.49 55.3 55.6 55.9 63.83 64.61 76.04 65.4 65.6 65.6
12/07/2019 22:37:53 54.93 55.11 59.49 55.3 55.6 55.9 64.29 64.47 76.04 65.4 65.6 65.6
12/07/2019 22:37:54 54.78 55.04 59.49 55.3 55.6 55.9 63.88 64.26 76.04 65.4 65.6 65.6
12/07/2019 22:37:55 54.64 54.84 59.49 55.3 55.6 55.9 63.84 64.09 76.04 65.4 65.6 65.6
12/07/2019 22:37:56 54.51 54.69 59.49 55.3 55.6 55.9 63.61 63.93 76.04 65.4 65.6 65.6
12/07/2019 22:37:57 54.69 54.81 59.49 55.3 55.6 55.9 64.15 64.19 76.04 65.4 65.6 65.6
12/07/2019 22:37:58 54.84 54.8 59.49 55.3 55.6 55.9 63.82 63.99 76.04 65.4 65.6 65.6
12/07/2019 22:37:59 54.67 54.83 59.49 55.3 55.6 55.9 63.37 63.92 76.04 65.4 65.6 65.6
12/07/2019 22:38:00 54.74 54.83 59.49 55.3 55.6 55.9 64.5 64.28 76.04 65.4 65.6 65.6
12/07/2019 22:38:01 54.98 54.98 59.49 55.3 55.6 55.9 64.25 64.53 76.04 65.4 65.6 65.6
12/07/2019 22:38:02 54.51 54.92 59.49 55.2 55.6 55.9 63.04 64.27 74.95 65.3 65.5 65.6
12/07/2019 22:38:03 54.86 54.87 59.49 55.2 55.6 55.9 63.8 64.01 72.42 65.3 65.5 65.6
12/07/2019 22:38:04 54.67 54.79 59.49 55.2 55.6 55.9 63.39 63.73 70.25 65.3 65.5 65.6
12/07/2019 22:38:05 54.51 54.84 59.49 55.2 55.6 55.9 63.07 63.8 67.99 65.3 65.5 65.6
12/07/2019 22:38:06 54.94 54.94 59.49 55.2 55.6 55.9 63.76 63.78 67.99 65.3 65.5 65.6
12/07/2019 22:38:07 54.86 54.97 59.49 55.2 55.6 55.9 63.61 63.72 67.99 65.3 65.5 65.6
12/07/2019 22:38:08 55.04 55.1 59.49 55.2 55.6 55.9 64.64 64.3 67.99 65.3 65.5 65.6
12/07/2019 22:38:09 54.7 54.99 59.49 55.2 55.6 55.9 62.86 64.48 67.99 65.3 65.5 65.6
12/07/2019 22:38:10 55.13 55.05 59.49 55.2 55.6 55.9 64.32 64.13 67.99 65.3 65.5 65.6
12/07/2019 22:38:11 63.21 62.04 62.04 55.3 55.6 55.9 66.92 66.43 67.56 65.3 65.5 65.6
12/07/2019 22:38:12 55.9 60.84 62.04 55.3 55.6 55.9 63.83 65.67 66.64 65.3 65.5 65.6
12/07/2019 22:38:13 54.65 58.39 62.04 55.3 55.6 55.9 63.76 64.68 66.43 65.3 65.5 65.6
12/07/2019 22:38:14 55.08 56.45 62.04 55.3 55.6 55.9 64.26 64.36 66.43 65.3 65.5 65.6
12/07/2019 22:38:15 55 55.67 62.04 55.3 55.6 55.9 64.12 64.45 66.43 65.3 65.5 65.6
12/07/2019 22:38:16 54.83 55.26 62.04 55.3 55.6 55.9 64.06 64.35 66.43 65.3 65.5 65.6
12/07/2019 22:38:17 54.4 54.94 62.04 55.3 55.6 55.9 63.43 64 66.43 65.3 65.5 65.6
12/07/2019 22:38:18 54.58 54.72 62.04 55.3 55.6 55.9 62.98 63.77 66.43 65.3 65.5 65.6
12/07/2019 22:38:19 55.38 55.16 62.04 55.3 55.6 55.9 64.31 64.13 66.43 65.3 65.5 65.6
12/07/2019 22:38:20 54.81 55.18 62.04 55.3 55.6 55.9 63.95 64.19 66.43 65.3 65.5 65.6
12/07/2019 22:38:21 54.95 54.98 62.04 55.3 55.6 55.9 65.11 64.78 66.43 65.3 65.5 65.6
12/07/2019 22:38:22 55.3 55.32 62.04 55.3 55.6 55.9 64.71 64.91 66.43 65.3 65.5 65.6
12/07/2019 22:38:23 55.01 55.37 62.04 55.3 55.6 55.9 64.4 65.14 66.43 65.3 65.5 65.6
12/07/2019 22:38:24 54.91 55.02 62.04 55.3 55.6 55.9 64.87 64.96 66.43 65.3 65.5 65.6
12/07/2019 22:38:25 54.69 55.05 62.04 55.3 55.6 55.9 63.81 64.89 66.43 65.3 65.5 65.6
12/07/2019 22:38:26 54.65 54.91 62.04 55.3 55.6 55.9 64.14 64.54 66.43 65.3 65.5 65.6
12/07/2019 22:38:27 54.7 54.86 62.04 55.3 55.6 55.9 63.74 64.13 66.43 65.3 65.5 65.6
12/07/2019 22:38:28 54.88 54.88 62.04 55.3 55.6 55.9 63.65 64.14 66.43 65.3 65.5 65.6
12/07/2019 22:38:29 54.8 54.99 62.04 55.3 55.6 55.9 63.45 63.99 66.43 65.3 65.5 65.6
12/07/2019 22:38:30 54.72 54.86 62.04 55.3 55.6 55.9 64.17 64.08 66.43 65.3 65.5 65.6
12/07/2019 22:38:31 54.97 55.05 62.04 55.3 55.6 55.9 64.64 64.56 66.43 65.3 65.5 65.6
12/07/2019 22:38:32 54.47 54.91 62.04 55.3 55.6 55.9 63.89 64.43 66.43 65.3 65.5 65.6
12/07/2019 22:38:33 54.47 54.7 62.04 55.3 55.6 55.9 63.5 64.05 66.43 65.3 65.5 65.6
12/07/2019 22:38:34 54.74 54.77 62.04 55.3 55.6 55.9 64.33 64.19 66.43 65.3 65.5 65.6
12/07/2019 22:38:35 54.68 54.72 62.04 55.3 55.6 55.9 64.15 64.27 66.43 65.3 65.5 65.6
12/07/2019 22:38:36 54.64 54.86 62.04 55.3 55.6 55.9 63.33 64.13 66.43 65.3 65.5 65.6
12/07/2019 22:38:37 55.23 55.09 62.04 55.3 55.6 55.9 64.14 64.08 66.43 65.3 65.5 65.6
12/07/2019 22:38:38 55.03 55.18 62.04 55.3 55.6 55.9 63.52 64.14 66.43 65.3 65.5 65.6
12/07/2019 22:38:39 63.64 62.65 62.65 55.4 55.6 55.9 67.84 67.23 67.23 65.3 65.5 65.6
12/07/2019 22:38:40 57.03 61.91 62.65 55.4 55.6 55.9 64.34 66.63 67.23 65.3 65.5 65.6
12/07/2019 22:38:41 55.55 59.39 62.65 55.4 55.6 55.9 63.89 65.26 67.23 65.3 65.5 65.6
12/07/2019 22:38:42 54.66 57.44 62.65 55.4 55.6 55.9 63.07 64.39 67.23 65.3 65.5 65.6
12/07/2019 22:38:43 54.63 55.92 62.65 55.4 55.6 55.9 63.59 63.83 67.23 65.3 65.5 65.6
12/07/2019 22:38:44 54.83 55.15 62.65 55.4 55.6 55.9 64.23 64.07 67.23 65.3 65.5 65.6
12/07/2019 22:38:45 54.89 55.12 62.65 55.4 55.6 55.9 64.01 64.39 67.23 65.3 65.5 65.6
12/07/2019 22:38:46 54.32 54.94 62.65 55.4 55.6 55.9 63.79 64 67.23 65.3 65.5 65.6
12/07/2019 22:38:47 54.61 54.66 62.65 55.4 55.6 55.9 62.68 63.86 67.23 65.3 65.5 65.6
12/07/2019 22:38:48 55.25 55.07 62.65 55.4 55.6 55.9 64.4 64.03 67.23 65.3 65.5 65.6
12/07/2019 22:38:49 54.89 55.09 62.65 55.4 55.6 55.9 64.07 64.15 67.23 65.3 65.5 65.6
12/07/2019 22:38:50 54.75 55.02 62.65 55.4 55.6 55.9 63.86 64.35 67.23 65.3 65.5 65.6
12/07/2019 22:38:51 55.01 55.04 62.65 55.4 55.6 55.9 63.74 64.02 67.23 65.3 65.5 65.6
12/07/2019 22:38:52 55 55.21 62.65 55.4 55.6 55.9 64.25 64.39 67.23 65.3 65.5 65.6
12/07/2019 22:38:53 55.06 55.14 62.65 55.4 55.6 55.9 64.85 64.75 67.23 65.3 65.5 65.6
12/07/2019 22:38:54 54.34 55.09 62.65 55.4 55.6 55.9 62.84 64.71 67.23 65.3 65.5 65.6
12/07/2019 22:38:55 54.3 54.67 62.65 55.4 55.6 55.9 63.01 63.69 67.23 65.3 65.5 65.6
12/07/2019 22:38:56 54.38 54.46 62.65 55.4 55.6 55.9 63.58 63.62 67.23 65.3 65.5 65.6
12/07/2019 22:38:57 54.66 54.57 62.65 55.4 55.6 55.9 63.73 63.84 67.23 65.3 65.5 65.6
12/07/2019 22:38:58 54.67 54.71 62.65 55.4 55.6 55.9 63.69 63.8 67.23 65.3 65.5 65.6
12/07/2019 22:38:59 54.15 54.66 62.65 55.4 55.6 55.9 63.69 64.01 67.23 65.3 65.5 65.6
12/07/2019 22:39:00 54.67 54.7 62.65 55.4 55.6 55.9 64.21 64.16 67.23 65.3 65.5 65.6
12/07/2019 22:39:01 59.17 59.01 62.65 55.4 55.6 55.9 65.38 65.4 67.23 65.3 65.5 65.6
12/07/2019 22:39:02 61.05 60.94 62.65 55.4 55.6 55.9 66.14 66.15 67.23 65.3 65.5 65.6
12/07/2019 22:39:03 55 59.85 62.65 55.4 55.6 55.9 64.06 65.71 67.23 65.3 65.5 65.6
12/07/2019 22:39:04 54.94 57.46 62.65 55.4 55.6 55.9 64.25 64.68 67.23 65.3 65.5 65.6
12/07/2019 22:39:05 54.92 56.09 62.65 55.4 55.6 55.9 64.1 64.64 67.23 65.3 65.5 65.6
12/07/2019 22:39:06 54.77 55.39 62.65 55.4 55.6 55.9 62.84 64.17 67.23 65.3 65.5 65.6
12/07/2019 22:39:07 54.79 55.05 62.65 55.4 55.6 55.9 63.77 63.76 67.23 65.3 65.5 65.6
12/07/2019 22:39:08 54.23 54.85 62.65 55.4 55.6 55.9 62.94 63.69 67.23 65.3 65.5 65.6
12/07/2019 22:39:09 54.8 54.78 61.91 55.4 55.6 55.9 63.97 63.86 66.63 65.3 65.5 65.6
12/07/2019 22:39:10 54.62 54.84 60.94 55.4 55.6 55.9 63.7 63.89 66.15 65.3 65.5 65.6
12/07/2019 22:39:11 54.83 54.83 60.94 55.4 55.6 55.9 64.64 64.49 66.15 65.3 65.5 65.6
12/07/2019 22:39:12 54.42 54.96 60.94 55.4 55.6 55.9 64.28 64.92 66.15 65.3 65.5 65.6
12/07/2019 22:39:13 54.88 54.77 60.94 55.4 55.6 55.9 65.2 64.93 66.15 65.3 65.5 65.6
12/07/2019 22:39:14 54.94 55.01 60.94 55.4 55.6 55.9 64.54 65.12 66.15 65.3 65.5 65.6
12/07/2019 22:39:15 54.86 54.96 60.94 55.4 55.6 55.9 64.37 64.65 66.15 65.3 65.5 65.6
12/07/2019 22:39:16 54.78 55.01 60.94 55.4 55.6 55.9 64.42 64.88 66.15 65.3 65.5 65.6
12/07/2019 22:39:17 60.64 60.26 60.94 55.5 55.6 55.9 67.3 66.84 66.84 65.3 65.5 65.6
12/07/2019 22:39:18 60.85 61.32 61.32 55.5 55.6 55.9 66.69 67.21 67.21 65.3 65.5 65.6
12/07/2019 22:39:19 56.34 60.29 61.32 55.5 55.6 55.9 65.18 66.69 67.21 65.3 65.5 65.6
12/07/2019 22:39:20 56.14 58.26 61.32 55.5 55.6 55.9 66.32 66.29 67.21 65.3 65.5 65.6
12/07/2019 22:39:21 56.57 57.08 61.32 55.5 55.7 55.9 67.71 67.39 67.39 65.3 65.5 65.6
12/07/2019 22:39:22 56.42 56.84 61.32 55.5 55.7 55.9 69.52 69.26 69.26 65.3 65.5 65.6
12/07/2019 22:39:23 55.72 56.61 61.32 55.5 55.7 55.9 71.05 70.8 70.8 65.4 65.5 65.6
12/07/2019 22:39:24 55.61 56.11 61.32 55.5 55.7 55.9 66.03 70.46 70.8 65.4 65.5 65.6
12/07/2019 22:39:25 56.32 56.15 61.32 55.5 55.7 55.9 67.33 68.21 70.8 65.4 65.5 65.6
12/07/2019 22:39:26 55.66 56.12 61.32 55.5 55.7 55.9 69.79 69.49 70.8 65.4 65.5 65.6
12/07/2019 22:39:27 56.14 56.09 61.32 55.5 55.7 55.9 71.15 71.34 71.34 65.5 65.5 65.6
12/07/2019 22:39:28 56.73 56.53 61.32 55.6 55.7 55.9 69.17 70.08 71.34 65.5 65.5 65.6
12/07/2019 22:39:29 57.39 57.11 61.32 55.6 55.7 55.9 68.38 69.76 71.34 65.5 65.5 65.6
12/07/2019 22:39:30 57.14 57.16 61.32 55.6 55.7 55.9 66.04 68.77 71.34 65.5 65.5 65.6
12/07/2019 22:39:31 56.59 57.26 61.32 55.6 55.7 55.9 66.07 67.57 71.34 65.5 65.5 65.6
12/07/2019 22:39:32 55.5 56.72 61.32 55.6 55.7 55.9 64.01 66.43 71.34 65.5 65.5 65.6
12/07/2019 22:39:33 55.55 56.02 61.32 55.6 55.7 55.9 64.54 65.3 71.34 65.5 65.5 65.6
12/07/2019 22:39:34 55.19 55.74 61.32 55.6 55.7 55.9 64.68 64.88 71.34 65.5 65.5 65.6
12/07/2019 22:39:35 55.08 55.46 61.32 55.6 55.7 55.9 65.8 65.55 71.34 65.5 65.5 65.6
12/07/2019 22:39:36 55.14 55.28 61.32 55.6 55.7 55.9 65.21 65.69 71.34 65.5 65.5 65.6
12/07/2019 22:39:37 63.52 62.58 62.58 55.7 55.7 55.9 67.88 67.52 71.34 65.6 65.5 65.6
12/07/2019 22:39:38 58.92 62.24 62.58 55.7 55.7 55.9 65.47 67.24 71.34 65.6 65.5 65.6
12/07/2019 22:39:39 55.9 60.3 62.58 55.7 55.7 55.9 65.18 66.24 71.34 65.6 65.5 65.6
12/07/2019 22:39:40 55.43 58.08 62.58 55.7 55.7 55.9 64.16 65.57 71.34 65.6 65.5 65.6
12/07/2019 22:39:41 55.44 56.63 62.58 55.7 55.7 55.9 65.1 65.1 71.34 65.6 65.5 65.6
12/07/2019 22:39:42 55.54 55.92 62.58 55.7 55.7 55.9 64.47 64.91 71.34 65.6 65.5 65.6
12/07/2019 22:39:43 55.27 55.72 62.58 55.7 55.7 55.9 63.59 64.71 71.34 65.6 65.5 65.6
12/07/2019 22:39:44 55.23 55.51 62.58 55.7 55.7 55.9 64.58 64.47 71.34 65.6 65.5 65.6
12/07/2019 22:39:45 54.66 55.32 62.58 55.7 55.7 55.9 64.05 64.57 71.34 65.6 65.5 65.6
12/07/2019 22:39:46 54.85 55.01 62.58 55.7 55.7 55.9 63.98 64.3 71.34 65.6 65.5 65.6
12/07/2019 22:39:47 54.81 54.95 62.58 55.7 55.7 55.9 63.83 64.3 71.34 65.6 65.5 65.6
12/07/2019 22:39:48 54.75 55.08 62.58 55.7 55.7 55.9 63.83 64.52 71.34 65.6 65.5 65.6
12/07/2019 22:39:49 54.89 54.9 62.58 55.7 55.7 55.9 63.84 63.95 71.34 65.6 65.5 65.6
12/07/2019 22:39:50 54.55 54.85 62.58 55.7 55.7 55.9 63.69 63.9 71.34 65.6 65.5 65.6
12/07/2019 22:39:51 55.49 55.23 62.58 55.7 55.7 55.9 63.98 63.97 71.34 65.6 65.5 65.6
12/07/2019 22:39:52 55.52 55.57 62.58 55.7 55.7 55.9 64.13 64.27 71.34 65.6 65.5 65.6
12/07/2019 22:39:53 54.4 55.35 62.58 55.7 55.7 55.9 63.76 64.26 71.34 65.6 65.5 65.6
12/07/2019 22:39:54 54.8 54.88 62.58 55.7 55.7 55.9 64.05 64.06 71.34 65.6 65.5 65.6
12/07/2019 22:39:55 54.23 54.83 62.58 55.7 55.7 55.9 63.47 64.05 71.34 65.6 65.5 65.6
12/07/2019 22:39:56 54.65 54.63 62.58 55.7 55.7 55.9 64.35 64.19 71.34 65.6 65.5 65.6
12/07/2019 22:39:57 54.8 54.89 62.58 55.7 55.7 55.9 63.89 64.26 70.08 65.6 65.5 65.6
12/07/2019 22:39:58 54.81 54.84 62.58 55.7 55.7 55.9 64.02 64.13 69.76 65.6 65.5 65.6
12/07/2019 22:39:59 54.87 55.01 62.58 55.7 55.7 55.9 64.98 64.83 68.77 65.6 65.5 65.6
12/07/2019 22:40:00 55.15 55.12 62.58 55.7 55.7 55.9 65.21 65.06 67.57 65.6 65.5 65.6
12/07/2019 22:40:01 65.8 63.78 63.78 55.8 55.7 55.9 70.12 68.55 68.55 65.6 65.5 65.6
12/07/2019 22:40:02 58.78 63.26 63.78 55.8 55.7 55.9 66.86 68.44 68.55 65.6 65.5 65.6
12/07/2019 22:40:03 55.59 60.9 63.78 55.9 55.7 55.9 64.69 67.37 68.55 65.6 65.5 65.6
12/07/2019 22:40:04 55.34 58.35 63.78 55.9 55.7 55.9 64.99 65.84 68.55 65.6 65.5 65.6
12/07/2019 22:40:05 54.88 56.75 63.78 55.9 55.7 55.9 64.04 65.35 68.55 65.6 65.5 65.6
12/07/2019 22:40:06 54.81 55.64 63.78 55.9 55.7 55.9 64.2 64.64 68.55 65.6 65.5 65.6
12/07/2019 22:40:07 55.41 55.38 63.78 55.9 55.7 55.9 64.01 64.56 68.55 65.6 65.5 65.6
12/07/2019 22:40:08 56.22 55.95 63.78 55.9 55.7 55.9 65.11 64.94 68.55 65.6 65.5 65.6
12/07/2019 22:40:09 55.62 55.94 63.78 55.9 55.7 55.9 64.67 65.02 68.55 65.6 65.5 65.6
12/07/2019 22:40:10 55.51 55.72 63.78 55.9 55.7 55.9 64.67 64.98 68.55 65.6 65.5 65.6
12/07/2019 22:40:11 54.83 55.62 63.78 55.9 55.7 55.9 64 64.82 68.55 65.6 65.5 65.6
12/07/2019 22:40:12 54.84 55.14 63.78 55.9 55.7 55.9 64.02 64.27 68.55 65.6 65.5 65.6
12/07/2019 22:40:13 55.07 55.15 63.78 55.9 55.7 55.9 64.42 64.59 68.55 65.6 65.5 65.6
12/07/2019 22:40:14 55.12 55.18 63.78 55.9 55.7 55.9 64.64 64.72 68.55 65.6 65.5 65.6
12/07/2019 22:40:15 55.51 55.46 63.78 55.9 55.7 55.9 64.62 64.85 68.55 65.6 65.5 65.6
12/07/2019 22:40:16 54.89 55.36 63.78 55.9 55.7 55.9 63.95 64.64 68.55 65.6 65.5 65.6
12/07/2019 22:40:17 55.63 55.47 63.78 55.9 55.7 55.9 65.82 65.35 68.55 65.6 65.5 65.6
12/07/2019 22:40:18 55.21 55.5 63.78 55.9 55.7 55.9 66.85 66.39 68.55 65.6 65.5 65.6
12/07/2019 22:40:19 55.64 55.62 63.78 55.9 55.7 55.9 66.76 66.95 68.55 65.6 65.5 65.6
12/07/2019 22:40:20 55.48 55.63 63.78 55.9 55.7 55.9 66.26 66.43 68.55 65.6 65.5 65.6
12/07/2019 22:40:21 55.77 55.69 63.78 55.9 55.7 55.9 66.03 66.81 68.55 65.6 65.5 65.6
12/07/2019 22:40:22 57.83 57.34 63.78 55.9 55.7 55.9 75.97 75.19 75.19 65.8 65.6 65.6
12/07/2019 22:40:23 56.82 57.36 63.78 55.9 55.7 55.9 72.74 74.99 75.19 65.8 65.6 65.6
12/07/2019 22:40:24 56.3 57 63.78 55.9 55.7 55.9 67.9 73.48 75.19 65.8 65.6 65.6
12/07/2019 22:40:25 56.65 56.76 63.78 55.9 55.7 55.9 71.55 71.86 75.19 65.9 65.6 65.6
12/07/2019 22:40:26 57.03 56.94 63.78 55.9 55.7 55.9 70.26 71.17 75.19 65.9 65.6 65.6
12/07/2019 22:40:27 56.55 56.87 63.78 55.9 55.7 55.9 66.76 70.65 75.19 65.9 65.6 65.6
12/07/2019 22:40:28 55.38 56.64 63.78 55.9 55.7 55.9 65.04 68.62 75.19 65.9 65.6 65.6
12/07/2019 22:40:29 55.59 56.02 63.78 55.9 55.7 55.9 65.95 66.85 75.19 65.9 65.6 65.6
12/07/2019 22:40:30 55.26 55.75 63.78 55.9 55.7 55.9 64.57 66.3 75.19 65.9 65.6 65.6
12/07/2019 22:40:31 55.44 55.56 63.26 55.9 55.7 55.9 65.8 65.74 75.19 65.9 65.6 65.6
12/07/2019 22:40:32 56.53 56.19 60.9 55.9 55.7 55.9 67.7 67.3 75.19 65.9 65.6 65.6
12/07/2019 22:40:33 56.9 56.66 58.35 55.9 55.7 55.9 69.65 69.12 75.19 65.9 65.6 65.6
12/07/2019 22:40:34 56.42 56.67 57.36 55.9 55.7 55.9 68.13 69.03 75.19 65.9 65.6 65.6
12/07/2019 22:40:35 56.97 56.87 57.36 55.9 55.7 55.9 68.09 69.04 75.19 66 65.6 65.6
12/07/2019 22:40:36 57.52 57.3 57.36 55.9 55.7 55.9 66.07 68.12 75.19 66 65.6 65.6
12/07/2019 22:40:37 57.88 57.79 57.79 55.9 55.7 55.9 67.46 67.48 75.19 66 65.6 65.6
12/07/2019 22:40:38 55.86 57.54 57.79 55.9 55.7 55.9 66.77 67.72 75.19 66 65.6 65.6
12/07/2019 22:40:39 55.94 56.6 57.79 55.9 55.7 55.9 65.7 66.96 75.19 66 65.6 65.6
12/07/2019 22:40:40 55.91 56.19 57.79 55.9 55.8 55.9 66.63 66.5 75.19 66 65.7 65.6
12/07/2019 22:40:41 55.85 56.13 57.79 55.9 55.8 55.9 67.42 67.22 75.19 66 65.7 65.6
12/07/2019 22:40:42 55.51 55.91 57.79 55.9 55.8 55.9 65.22 66.95 75.19 66 65.7 65.6
12/07/2019 22:40:43 54.9 55.63 57.79 55.9 55.8 55.9 64.53 65.86 75.19 66 65.7 65.6
12/07/2019 22:40:44 55.17 55.24 57.79 55.9 55.8 55.9 64.64 65.15 75.19 66 65.7 65.6
12/07/2019 22:40:45 54.97 55.24 57.79 55.9 55.8 55.9 64.44 65 75.19 66 65.7 65.6
12/07/2019 22:40:46 55 55.2 57.79 55.9 55.8 55.9 64.93 65.22 75.19 65.9 65.7 65.6
12/07/2019 22:40:47 54.67 55.02 57.79 55.9 55.8 55.9 63.96 64.7 75.19 65.9 65.7 65.6
12/07/2019 22:40:48 54.91 55.02 57.79 55.9 55.8 55.9 64.74 64.68 75.19 65.9 65.7 65.6
12/07/2019 22:40:49 54.75 54.89 57.79 55.9 55.8 55.9 64.49 64.67 75.19 65.9 65.7 65.6
12/07/2019 22:40:50 57.24 56.9 57.79 55.9 55.8 55.9 68.31 68 75.19 65.9 65.7 65.6
12/07/2019 22:40:51 55.06 56.91 57.79 55.9 55.8 55.9 65.64 68.09 75.19 65.9 65.7 65.6
12/07/2019 22:40:52 54.87 55.82 57.79 55.9 55.8 55.9 64.06 66.51 74.99 65.9 65.7 65.6
12/07/2019 22:40:53 54.83 55.26 57.79 55.9 55.8 55.9 63.98 65.24 73.48 65.9 65.7 65.6
12/07/2019 22:40:54 55.39 55.36 57.79 55.9 55.8 55.9 64.13 64.55 71.86 65.9 65.7 65.6
12/07/2019 22:40:55 55.11 55.26 57.79 55.9 55.8 55.9 64.15 64.46 71.17 65.9 65.7 65.6
12/07/2019 22:40:56 54.72 55.21 57.79 55.9 55.8 55.9 64.9 64.93 70.65 65.9 65.7 65.6
12/07/2019 22:40:57 54.81 55 57.79 55.9 55.8 55.9 63.98 64.77 69.12 65.8 65.7 65.6
12/07/2019 22:40:58 54.99 54.96 57.79 55.9 55.8 55.9 65.18 64.98 69.12 65.8 65.7 65.6
12/07/2019 22:40:59 55.14 55.18 57.79 55.9 55.8 55.9 65.83 65.86 69.12 65.8 65.7 65.6
12/07/2019 22:41:00 55.49 55.36 57.79 55.9 55.8 55.9 65.47 65.62 69.12 65.8 65.7 65.6
12/07/2019 22:41:01 55.17 55.45 57.79 55.9 55.8 55.9 65.21 65.71 69.12 65.8 65.7 65.6
12/07/2019 22:41:02 55.12 55.28 57.79 55.9 55.8 55.9 65.65 65.9 69.12 65.8 65.7 65.6
12/07/2019 22:41:03 55.37 55.35 57.79 56 55.8 55.9 65.58 65.76 69.04 65.8 65.7 65.6
12/07/2019 22:41:04 55.11 55.32 57.79 56 55.8 55.9 64.37 65.45 69.04 65.8 65.7 65.6
12/07/2019 22:41:05 54.79 55.16 57.79 56 55.8 55.9 63.8 64.8 68.12 65.8 65.7 65.6
12/07/2019 22:41:06 54.96 55.07 57.79 56 55.8 55.9 64.37 64.5 68.09 65.8 65.7 65.6
12/07/2019 22:41:07 54.56 54.95 57.54 56 55.8 55.9 64.02 64.32 68.09 65.8 65.7 65.6
12/07/2019 22:41:08 54.95 55.08 56.91 56 55.8 55.9 63.48 64.18 68.09 65.8 65.7 65.6
12/07/2019 22:41:09 55.59 55.33 56.91 56 55.8 55.9 64.08 64.2 68.09 65.8 65.7 65.6
12/07/2019 22:41:10 56.41 56.13 56.91 56 55.8 55.9 64.77 64.55 68.09 65.8 65.7 65.6
12/07/2019 22:41:11 55.41 56.04 56.91 56 55.8 55.9 64.11 64.52 68.09 65.8 65.7 65.6
12/07/2019 22:41:12 55.1 55.67 56.91 56 55.8 55.9 64.12 64.47 68.09 65.8 65.7 65.6
12/07/2019 22:41:13 54.79 55.27 56.91 56 55.8 55.9 64.25 64.61 68.09 65.8 65.7 65.6
12/07/2019 22:41:14 55.02 55.19 56.91 56 55.8 55.9 64.3 64.39 68.09 65.8 65.7 65.6
12/07/2019 22:41:15 54.57 55.09 56.91 56 55.8 55.9 63.92 64.31 68.09 65.8 65.7 65.6
12/07/2019 22:41:16 54.72 54.89 56.91 56 55.8 55.9 64.89 64.93 68.09 65.8 65.7 65.6
12/07/2019 22:41:17 55.34 55.21 56.91 56 55.8 55.9 66.34 66.01 68.09 65.8 65.7 65.6
12/07/2019 22:41:18 54.74 55.2 56.91 56 55.8 55.9 63.86 65.7 68.09 65.8 65.7 65.6
12/07/2019 22:41:19 54.79 55.12 56.91 56 55.8 55.9 64.02 64.81 68.09 65.8 65.7 65.6
12/07/2019 22:41:20 55.01 55.04 56.91 56 55.8 55.9 63.88 64.2 68.09 65.8 65.7 65.6
12/07/2019 22:41:21 55.19 55.12 56.13 56 55.8 55.9 64.55 64.55 66.51 65.8 65.7 65.6
12/07/2019 22:41:22 54.72 55.21 56.13 56 55.8 55.9 63.77 64.63 66.01 65.8 65.7 65.6
12/07/2019 22:41:23 55.03 55.01 56.13 56 55.8 55.9 64.51 64.44 66.01 65.8 65.7 65.6
12/07/2019 22:41:24 54.82 55.09 56.13 56 55.8 55.9 64.3 64.8 66.01 65.8 65.7 65.6
12/07/2019 22:41:25 54.53 54.86 56.13 56 55.8 55.9 63.93 64.29 66.01 65.8 65.7 65.6
12/07/2019 22:41:26 54.81 54.86 56.13 56 55.8 55.9 63.92 64.27 66.01 65.8 65.7 65.6
12/07/2019 22:41:27 54.48 54.81 56.13 56 55.8 55.9 64.2 64.22 66.01 65.8 65.7 65.6
12/07/2019 22:41:28 54.44 54.66 56.13 56 55.8 55.9 63.36 64.17 66.01 65.8 65.7 65.6
12/07/2019 22:41:29 54.34 54.6 56.13 56 55.8 55.9 63.71 63.84 66.01 65.8 65.7 65.6
12/07/2019 22:41:30 54.86 54.78 56.13 56 55.8 55.9 64.33 64.28 66.01 65.8 65.7 65.6
12/07/2019 22:41:31 55.35 55.17 56.13 56 55.8 55.9 64.56 64.63 66.01 65.8 65.7 65.6
12/07/2019 22:41:32 54.53 55.18 56.13 56 55.8 55.9 62.99 64.55 66.01 65.8 65.7 65.6
12/07/2019 22:41:33 54.83 54.86 56.13 56 55.8 55.9 64.31 64.23 66.01 65.8 65.7 65.6
12/07/2019 22:41:34 54.79 54.91 56.13 55.9 55.8 55.9 64.32 64.42 66.01 65.8 65.7 65.6
12/07/2019 22:41:35 54.54 54.78 56.13 55.9 55.7 55.9 64.12 64.34 66.01 65.8 65.7 65.6
12/07/2019 22:41:36 54.8 54.88 56.13 55.9 55.7 55.9 64.29 64.55 66.01 65.8 65.7 65.6
12/07/2019 22:41:37 54.58 54.83 56.13 55.9 55.7 55.9 63.68 64.4 66.01 65.8 65.7 65.6
12/07/2019 22:41:38 54.56 54.8 56.13 55.9 55.7 55.9 63.79 64.31 66.01 65.8 65.7 65.6
12/07/2019 22:41:39 54.89 54.92 56.13 55.9 55.7 55.9 64.2 64.37 66.01 65.8 65.7 65.6
12/07/2019 22:41:40 55.78 55.57 56.04 55.9 55.7 55.9 64.81 64.6 66.01 65.8 65.7 65.6
12/07/2019 22:41:41 55.03 55.3 55.67 55.9 55.7 55.9 64.73 64.89 66.01 65.8 65.7 65.6
12/07/2019 22:41:42 54.9 55.2 55.57 55.9 55.7 55.9 64.66 64.76 66.01 65.8 65.7 65.6
12/07/2019 22:41:43 55.23 55.22 55.57 55.9 55.7 55.9 64.75 64.89 66.01 65.8 65.7 65.6
12/07/2019 22:41:44 55.06 55.19 55.57 55.9 55.7 55.9 64.32 64.76 66.01 65.8 65.7 65.6
12/07/2019 22:41:45 55.01 55.2 55.57 55.9 55.7 55.9 64.3 64.63 66.01 65.8 65.7 65.6
12/07/2019 22:41:46 55.21 55.27 55.57 55.9 55.7 55.9 64.37 64.57 66.01 65.8 65.7 65.6
12/07/2019 22:41:47 55.09 55.22 55.57 55.9 55.7 55.9 63.96 64.38 65.7 65.8 65.6 65.6
12/07/2019 22:41:48 55.33 55.35 55.57 55.9 55.7 55.9 64.33 64.43 64.89 65.9 65.6 65.6
12/07/2019 22:41:49 55.84 55.65 55.65 55.9 55.7 55.9 66.98 66.33 66.33 65.9 65.7 65.6
12/07/2019 22:41:50 56.04 55.95 55.95 55.9 55.7 55.9 68.18 67.64 67.64 65.9 65.7 65.6
12/07/2019 22:41:51 55.77 55.9 55.95 56 55.7 55.9 68.22 68.18 68.18 65.9 65.7 65.6
12/07/2019 22:41:52 56.23 56.16 56.16 56 55.7 55.9 67.48 68.12 68.18 65.9 65.7 65.6
12/07/2019 22:41:53 56.77 56.55 56.55 56 55.7 55.9 66.52 67.78 68.18 65.9 65.7 65.6
12/07/2019 22:41:54 56.53 56.65 56.65 56 55.7 55.9 67.13 67.56 68.18 65.9 65.7 65.6
12/07/2019 22:41:55 56.51 56.63 56.65 56 55.7 55.9 69.17 68.7 68.7 65.9 65.7 65.6
12/07/2019 22:41:56 56.63 56.65 56.65 56 55.7 55.9 69.09 69.26 69.26 66 65.7 65.6
12/07/2019 22:41:57 56.34 56.6 56.65 56 55.7 55.9 69.61 69.71 69.71 66 65.7 65.6
12/07/2019 22:41:58 56.52 56.58 56.65 56 55.7 55.9 69.53 69.74 69.74 66 65.7 65.6
12/07/2019 22:41:59 56.05 56.54 56.65 56 55.7 55.9 65.94 69.29 69.74 66 65.7 65.6
12/07/2019 22:42:00 55.92 56.24 56.65 56 55.7 55.9 68.8 68.57 69.74 66 65.7 65.6
12/07/2019 22:42:01 55.76 56.03 56.65 56 55.7 55.9 69.68 69.4 69.74 66.1 65.7 65.6
12/07/2019 22:42:02 55.62 55.92 56.65 56 55.7 55.9 68.57 69.43 69.74 66.1 65.7 65.6
12/07/2019 22:42:03 55.6 55.77 56.65 56 55.7 55.9 66.43 68.95 69.74 66.1 65.7 65.6
12/07/2019 22:42:04 55.2 55.8 56.65 56 55.7 55.9 66.47 67.68 69.74 66.1 65.7 65.6
12/07/2019 22:42:05 54.9 55.47 56.65 56 55.7 55.9 65.75 67.01 69.74 66.1 65.7 65.6
12/07/2019 22:42:06 54.58 55.08 56.65 56 55.7 55.9 65.03 66.25 69.74 66.1 65.7 65.6
12/07/2019 22:42:07 54.73 54.89 56.65 56 55.7 55.9 64.81 65.59 69.74 66.1 65.7 65.6
12/07/2019 22:42:08 54.82 54.85 56.65 56 55.7 55.9 65.66 65.54 69.74 66.1 65.7 65.6
12/07/2019 22:42:09 55.09 55.02 56.65 56 55.7 55.9 64.32 65.47 69.74 66.1 65.7 65.6
12/07/2019 22:42:10 55.16 55.13 56.65 56 55.7 55.9 65.34 65.35 69.74 66.1 65.7 65.6
12/07/2019 22:42:11 56.12 55.81 56.65 55.9 55.7 55.9 67.58 67.02 69.74 66.1 65.7 65.6
12/07/2019 22:42:12 56.25 56.23 56.65 55.9 55.7 55.9 67 67.49 69.74 66.1 65.7 65.6
12/07/2019 22:42:13 55.72 56.16 56.65 55.9 55.7 55.9 65.19 66.86 69.74 66.1 65.7 65.6
12/07/2019 22:42:14 55.5 55.82 56.65 55.9 55.7 55.9 65.29 65.84 69.74 66.1 65.7 65.6
12/07/2019 22:42:15 54.98 55.62 56.65 55.9 55.7 55.9 63.99 65.53 69.74 66.1 65.7 65.6
12/07/2019 22:42:16 55.03 55.27 56.65 55.9 55.7 55.9 65.44 65.19 69.74 66.1 65.7 65.6
12/07/2019 22:42:17 55.16 55.2 56.65 55.9 55.7 55.8 66.01 65.92 69.74 66.1 65.7 65.6
12/07/2019 22:42:18 55.64 55.49 56.65 55.9 55.7 55.8 66.72 66.62 69.74 66.1 65.7 65.6
12/07/2019 22:42:19 55.85 55.71 56.65 55.9 55.7 55.8 65.14 66.21 69.74 66.1 65.7 65.6
12/07/2019 22:42:20 55.01 55.71 56.65 55.9 55.7 55.8 64.41 65.6 69.74 66.1 65.7 65.6
12/07/2019 22:42:21 55.09 55.29 56.65 55.9 55.7 55.8 64.25 64.74 69.74 66.1 65.7 65.6
12/07/2019 22:42:22 54.74 55.21 56.65 55.9 55.7 55.8 64.21 64.61 69.74 66.1 65.7 65.6
12/07/2019 22:42:23 54.61 54.97 56.65 55.9 55.7 55.8 63.67 64.43 69.74 66.1 65.7 65.6
12/07/2019 22:42:24 54.91 54.94 56.65 55.9 55.7 55.8 64.33 64.3 69.74 66.1 65.7 65.6
12/07/2019 22:42:25 54.89 54.99 56.65 55.9 55.7 55.8 64.55 64.56 69.74 66.1 65.7 65.6
12/07/2019 22:42:26 54.46 54.98 56.6 55.9 55.7 55.8 64.22 64.57 69.74 66.1 65.7 65.6
12/07/2019 22:42:27 54.78 54.77 56.58 55.9 55.7 55.8 64.11 64.34 69.74 66.1 65.7 65.6
12/07/2019 22:42:28 54.76 54.96 56.54 55.9 55.7 55.8 63.86 64.55 69.43 66.1 65.7 65.6
12/07/2019 22:42:29 54.98 55.04 56.24 55.9 55.7 55.8 64.51 64.53 69.43 66 65.7 65.6
12/07/2019 22:42:30 54.34 54.79 56.23 55.9 55.7 55.8 63.71 64.19 69.43 65.9 65.7 65.6
12/07/2019 22:42:31 54.75 54.74 56.23 55.9 55.7 55.8 64.65 64.57 69.43 65.8 65.7 65.6
12/07/2019 22:42:32 55.13 55.07 56.23 55.9 55.7 55.8 64.4 64.47 68.95 65.7 65.7 65.6
12/07/2019 22:42:33 54.78 55.06 56.23 55.9 55.7 55.8 63.93 64.47 67.68 65.6 65.7 65.6
12/07/2019 22:42:34 54.63 55.02 56.23 55.9 55.7 55.8 64.11 64.46 67.49 65.6 65.7 65.6
12/07/2019 22:42:35 54.62 54.83 56.23 55.9 55.7 55.8 63.38 64.16 67.49 65.6 65.7 65.6
12/07/2019 22:42:36 54.19 54.65 56.23 55.9 55.7 55.8 63.87 63.98 67.49 65.6 65.7 65.6
12/07/2019 22:42:37 54.67 54.63 56.23 55.8 55.7 55.8 63.58 64.04 67.49 65.6 65.7 65.6
12/07/2019 22:42:38 54.83 54.84 56.23 55.8 55.7 55.8 63.97 64.23 67.49 65.6 65.7 65.6
12/07/2019 22:42:39 54.97 54.92 56.23 55.8 55.7 55.8 63.85 64.1 67.49 65.6 65.7 65.6
12/07/2019 22:42:40 54.8 54.98 56.23 55.8 55.7 55.8 64.02 64.08 67.49 65.6 65.7 65.6
12/07/2019 22:42:41 55.19 55.12 56.23 55.8 55.7 55.8 64.52 64.39 67.49 65.6 65.7 65.6
12/07/2019 22:42:42 54.69 55.05 56.16 55.8 55.7 55.8 63.21 64.26 66.86 65.6 65.7 65.6
12/07/2019 22:42:43 54.91 54.96 55.82 55.8 55.7 55.8 63.66 63.87 66.62 65.6 65.7 65.6
12/07/2019 22:42:44 55.57 55.38 55.71 55.8 55.7 55.8 64.26 64.07 66.62 65.6 65.7 65.6
12/07/2019 22:42:45 55.52 55.55 55.71 55.8 55.7 55.8 64.6 64.52 66.62 65.6 65.7 65.6
12/07/2019 22:42:46 55.14 55.45 55.71 55.8 55.7 55.8 63.76 64.36 66.62 65.5 65.7 65.6
12/07/2019 22:42:47 55.16 55.46 55.71 55.8 55.7 55.8 63.58 64.03 66.62 65.5 65.7 65.6
12/07/2019 22:42:48 55.08 55.24 55.71 55.8 55.7 55.8 64.07 64.2 66.21 65.5 65.7 65.6
12/07/2019 22:42:49 55.08 55.17 55.71 55.8 55.7 55.8 63.58 64.07 65.6 65.5 65.7 65.6
12/07/2019 22:42:50 55.08 55.3 55.55 55.8 55.7 55.8 63.92 64.09 64.74 65.5 65.7 65.6
12/07/2019 22:42:51 54.96 55.09 55.55 55.8 55.7 55.8 64.18 64.18 64.61 65.5 65.7 65.6
12/07/2019 22:42:52 55.19 55.21 55.55 55.8 55.7 55.8 64.7 64.78 64.78 65.5 65.7 65.6
12/07/2019 22:42:53 54.95 55.15 55.55 55.8 55.7 55.8 64.23 64.6 64.78 65.5 65.7 65.6
12/07/2019 22:42:54 54.77 55 55.55 55.8 55.7 55.8 63.56 64.26 64.78 65.5 65.7 65.6
12/07/2019 22:42:55 54.97 54.97 55.55 55.8 55.7 55.8 64.41 64.31 64.78 65.5 65.7 65.6
12/07/2019 22:42:56 55 55.06 55.55 55.8 55.7 55.8 64.39 64.65 64.78 65.5 65.7 65.6
12/07/2019 22:42:57 54.87 55.25 55.55 55.8 55.7 55.8 63.91 64.68 64.78 65.5 65.7 65.6
12/07/2019 22:42:58 54.87 54.87 55.55 55.8 55.7 55.8 63.55 63.84 64.78 65.5 65.7 65.6
12/07/2019 22:42:59 54.63 54.91 55.55 55.8 55.7 55.8 63.99 63.98 64.78 65.5 65.7 65.6
12/07/2019 22:43:00 55.09 55.04 55.55 55.8 55.7 55.8 64.53 64.44 64.78 65.5 65.7 65.6
12/07/2019 22:43:01 55 55.13 55.55 55.8 55.7 55.8 64.1 64.49 64.78 65.5 65.7 65.6
12/07/2019 22:43:02 54.37 55.08 55.55 55.8 55.7 55.8 63.14 64.34 64.78 65.5 65.7 65.6
12/07/2019 22:43:03 54.48 54.68 55.55 55.8 55.7 55.8 63.7 63.82 64.78 65.5 65.7 65.6
12/07/2019 22:43:04 54.47 54.66 55.55 55.8 55.7 55.8 63.29 63.68 64.78 65.5 65.7 65.6
12/07/2019 22:43:05 54.62 54.73 55.55 55.8 55.7 55.8 63.87 63.88 64.78 65.5 65.7 65.6
12/07/2019 22:43:06 54.28 54.53 55.55 55.8 55.7 55.8 62.89 63.65 64.78 65.5 65.7 65.6
12/07/2019 22:43:07 55.28 55.13 55.55 55.8 55.7 55.8 64.46 64.24 64.78 65.5 65.7 65.6
12/07/2019 22:43:08 54.48 55.05 55.55 55.8 55.7 55.8 63.33 64.1 64.78 65.5 65.6 65.6
12/07/2019 22:43:09 54.44 54.8 55.55 55.8 55.7 55.8 63.47 63.86 64.78 65.5 65.6 65.6
12/07/2019 22:43:10 54.66 54.69 55.55 55.8 55.7 55.8 64.11 64.11 64.78 65.5 65.6 65.6
12/07/2019 22:43:11 54.64 54.73 55.55 55.7 55.7 55.8 63.66 64.02 64.78 65.5 65.6 65.6
12/07/2019 22:43:12 54.65 54.76 55.55 55.7 55.7 55.8 64.39 64.29 64.78 65.5 65.6 65.6
12/07/2019 22:43:13 55.36 55.38 55.55 55.7 55.7 55.8 64.27 64.66 64.78 65.5 65.6 65.6
12/07/2019 22:43:14 54.6 55 55.55 55.7 55.7 55.8 64.02 64.38 64.78 65.5 65.6 65.6
12/07/2019 22:43:15 54.45 54.83 55.46 55.7 55.7 55.8 63.69 64.14 64.78 65.5 65.6 65.6
12/07/2019 22:43:16 54.63 54.67 55.46 55.7 55.7 55.8 63.7 64.02 64.78 65.5 65.6 65.6
12/07/2019 22:43:17 54.78 54.78 55.38 55.7 55.7 55.8 64.1 64.08 64.78 65.5 65.6 65.6
12/07/2019 22:43:18 54.48 54.73 55.38 55.7 55.7 55.8 63.64 64.01 64.78 65.5 65.6 65.6
12/07/2019 22:43:19 55.64 55.4 55.4 55.7 55.7 55.8 64.7 64.71 64.78 65.5 65.6 65.6
12/07/2019 22:43:20 54.66 55.32 55.4 55.7 55.7 55.8 63.92 64.6 64.78 65.5 65.6 65.6
12/07/2019 22:43:21 54.62 54.94 55.4 55.7 55.7 55.8 63.83 64.05 64.78 65.5 65.6 65.6
12/07/2019 22:43:22 54.99 54.94 55.4 55.7 55.7 55.8 65.23 64.93 64.93 65.5 65.6 65.6
12/07/2019 22:43:23 54.84 55.06 55.4 55.7 55.7 55.8 63.78 64.9 64.93 65.5 65.6 65.6
12/07/2019 22:43:24 54.74 54.91 55.4 55.7 55.7 55.8 64.22 64.46 64.93 65.5 65.6 65.6
12/07/2019 22:43:25 54.98 54.95 55.4 55.7 55.7 55.8 64.78 64.73 64.93 65.5 65.6 65.6
12/07/2019 22:43:26 55.57 55.33 55.4 55.7 55.7 55.8 65.59 65.29 65.29 65.5 65.7 65.6
12/07/2019 22:43:27 55.34 55.4 55.4 55.7 55.7 55.8 67.7 67.18 67.18 65.6 65.7 65.6
12/07/2019 22:43:28 55.09 55.34 55.4 55.7 55.7 55.8 63.96 66.7 67.18 65.6 65.7 65.6
12/07/2019 22:43:29 55.06 55.23 55.4 55.7 55.7 55.8 65.04 65.24 67.18 65.6 65.7 65.6
12/07/2019 22:43:30 54.85 55.11 55.4 55.7 55.7 55.8 64.79 65.17 67.18 65.6 65.7 65.6
12/07/2019 22:43:31 54.77 55.02 55.4 55.7 55.7 55.8 64.03 64.91 67.18 65.6 65.7 65.6
12/07/2019 22:43:32 54.94 54.97 55.4 55.7 55.7 55.8 64.24 64.54 67.18 65.6 65.7 65.6
12/07/2019 22:43:33 55.04 55.09 55.4 55.7 55.7 55.8 64.67 64.6 67.18 65.6 65.7 65.6
12/07/2019 22:43:34 54.67 55.02 55.4 55.7 55.7 55.8 63.04 64.59 67.18 65.6 65.7 65.6
12/07/2019 22:43:35 55.1 55.02 55.4 55.7 55.7 55.8 63.86 63.97 67.18 65.6 65.6 65.6
12/07/2019 22:43:36 55.32 55.25 55.4 55.7 55.7 55.8 63.93 64.1 67.18 65.6 65.6 65.6
12/07/2019 22:43:37 55.2 55.37 55.4 55.7 55.7 55.8 64.1 64.09 67.18 65.6 65.6 65.6
12/07/2019 22:43:38 55.89 55.69 55.69 55.7 55.7 55.8 64.47 64.47 67.18 65.6 65.6 65.6
12/07/2019 22:43:39 56.24 56.05 56.05 55.7 55.7 55.8 64.77 64.63 67.18 65.5 65.6 65.6
12/07/2019 22:43:40 55.27 56.02 56.05 55.6 55.7 55.8 64.45 64.71 67.18 65.5 65.6 65.6
12/07/2019 22:43:41 54.92 55.54 56.05 55.6 55.7 55.8 63.78 64.51 67.18 65.5 65.6 65.6
12/07/2019 22:43:42 54.69 55.18 56.05 55.6 55.7 55.8 63.62 64.16 67.18 65.6 65.6 65.6
12/07/2019 22:43:43 55.3 55.17 56.05 55.6 55.7 55.8 64.41 64.25 67.18 65.6 65.6 65.6
12/07/2019 22:43:44 55.17 55.21 56.05 55.7 55.7 55.8 64.69 64.6 67.18 65.6 65.6 65.6
12/07/2019 22:43:45 55.72 55.65 56.05 55.7 55.7 55.8 64.66 64.83 67.18 65.6 65.6 65.6
12/07/2019 22:43:46 55.5 55.64 56.05 55.7 55.7 55.8 64 64.68 67.18 65.6 65.6 65.6
12/07/2019 22:43:47 55.66 55.73 56.05 55.7 55.7 55.8 64.1 64.35 67.18 65.6 65.6 65.6
12/07/2019 22:43:48 54.93 55.62 56.05 55.7 55.7 55.8 63.51 64.34 67.18 65.6 65.6 65.6
12/07/2019 22:43:49 55.27 55.35 56.05 55.7 55.7 55.8 64.31 64.29 67.18 65.6 65.6 65.6
12/07/2019 22:43:50 54.94 55.28 56.05 55.7 55.7 55.8 63.92 64.25 67.18 65.6 65.6 65.6
12/07/2019 22:43:51 55.2 55.23 56.05 55.7 55.7 55.8 64.46 64.41 67.18 65.6 65.6 65.6
12/07/2019 22:43:52 55.51 55.42 56.05 55.7 55.7 55.8 64.51 64.65 67.18 65.6 65.6 65.6
12/07/2019 22:43:53 55.63 55.57 56.05 55.7 55.7 55.8 63.89 64.52 67.18 65.6 65.6 65.6
12/07/2019 22:43:54 56.63 56.31 56.31 55.7 55.7 55.8 64.46 64.35 67.18 65.6 65.6 65.6
12/07/2019 22:43:55 55.51 56.27 56.31 55.7 55.7 55.8 64.35 64.55 67.18 65.6 65.6 65.6
12/07/2019 22:43:56 55.53 55.87 56.31 55.7 55.7 55.8 64.26 64.56 67.18 65.6 65.6 65.6
12/07/2019 22:43:57 55.09 55.64 56.31 55.7 55.7 55.8 64.33 64.48 66.7 65.6 65.6 65.6
12/07/2019 22:43:58 54.96 55.35 56.31 55.7 55.7 55.8 64.32 64.95 65.24 65.6 65.6 65.6
12/07/2019 22:43:59 54.62 55.03 56.31 55.7 55.7 55.8 63.56 64.23 65.17 65.6 65.6 65.6
12/07/2019 22:44:00 54.69 54.82 56.31 55.7 55.7 55.8 63.87 63.96 64.95 65.6 65.6 65.6
12/07/2019 22:44:01 54.92 54.97 56.31 55.7 55.7 55.8 64.11 64.33 64.95 65.6 65.6 65.6
12/07/2019 22:44:02 54.78 54.87 56.31 55.6 55.7 55.8 63.24 63.97 64.95 65.6 65.6 65.6
12/07/2019 22:44:03 54.52 54.85 56.31 55.6 55.7 55.8 63.85 63.87 64.95 65.6 65.6 65.6
12/07/2019 22:44:04 54.5 54.75 56.31 55.6 55.7 55.8 63.34 63.87 64.95 65.6 65.6 65.6
12/07/2019 22:44:05 54.94 54.86 56.31 55.6 55.7 55.8 64.1 64.08 64.95 65.6 65.6 65.6
12/07/2019 22:44:06 54.75 54.9 56.31 55.6 55.7 55.8 63.7 64.21 64.95 65.6 65.6 65.6
12/07/2019 22:44:07 55.63 55.45 56.31 55.6 55.7 55.8 64.56 64.33 64.95 65.6 65.6 65.6
12/07/2019 22:44:08 54.71 55.49 56.31 55.6 55.7 55.8 63.41 64.32 64.95 65.6 65.6 65.6
12/07/2019 22:44:09 54.7 54.99 56.31 55.6 55.7 55.8 63.9 63.94 64.95 65.6 65.6 65.6
12/07/2019 22:44:10 54.91 54.97 56.31 55.6 55.7 55.8 63.84 64.32 64.95 65.6 65.6 65.6
12/07/2019 22:44:11 54.74 54.96 56.31 55.6 55.7 55.8 63.46 64.14 64.95 65.6 65.6 65.6
12/07/2019 22:44:12 54.36 54.75 56.31 55.6 55.7 55.8 63.64 63.68 64.95 65.6 65.6 65.6
12/07/2019 22:44:13 54.93 54.82 56.31 55.6 55.7 55.8 64.08 64.08 64.95 65.6 65.6 65.6
12/07/2019 22:44:14 54.5 54.77 56.31 55.6 55.7 55.8 63.8 64.13 64.95 65.5 65.6 65.6
12/07/2019 22:44:15 54.88 54.97 56.31 55.6 55.7 55.8 64.35 64.44 64.95 65.5 65.6 65.6
12/07/2019 22:44:16 54.75 54.82 56.31 55.6 55.7 55.8 64.11 64.31 64.95 65.5 65.6 65.6
12/07/2019 22:44:17 55.28 55.19 56.31 55.6 55.7 55.8 64.29 64.52 64.95 65.5 65.6 65.6
12/07/2019 22:44:18 54.58 55.21 56.31 55.6 55.7 55.8 63.82 64.41 64.95 65.5 65.6 65.6
12/07/2019 22:44:19 54.91 54.98 56.31 55.5 55.7 55.8 64.37 64.45 64.95 65.5 65.6 65.6
12/07/2019 22:44:20 54.73 55.05 56.31 55.5 55.7 55.8 64.2 64.5 64.95 65.5 65.6 65.6
12/07/2019 22:44:21 54.45 54.82 56.31 55.5 55.7 55.8 63.7 64.29 64.95 65.5 65.6 65.6
12/07/2019 22:44:22 54.25 54.55 56.31 55.5 55.7 55.8 62.98 63.9 64.95 65.5 65.6 65.6
12/07/2019 22:44:23 54.7 54.65 56.31 55.5 55.7 55.8 64.27 64.13 64.95 65.4 65.6 65.6
12/07/2019 22:44:24 54.99 54.86 56.27 55.5 55.7 55.8 64.4 64.2 64.95 65.4 65.6 65.6
12/07/2019 22:44:25 54.78 54.92 55.87 55.5 55.7 55.8 63.83 64.22 64.95 65.4 65.6 65.6
12/07/2019 22:44:26 54.45 54.96 55.64 55.5 55.7 55.8 63.55 64.27 64.95 65.4 65.6 65.6
12/07/2019 22:44:27 55 54.99 55.49 55.5 55.7 55.8 63.68 63.92 64.95 65.3 65.6 65.6
12/07/2019 22:44:28 54.72 54.93 55.49 55.5 55.7 55.8 63.67 63.89 64.52 65.3 65.6 65.6
12/07/2019 22:44:29 54.65 54.79 55.49 55.5 55.7 55.8 63.88 63.91 64.52 65.3 65.6 65.6
12/07/2019 22:44:30 54.93 54.9 55.49 55.5 55.7 55.8 64.02 64.18 64.52 65.3 65.6 65.6
12/07/2019 22:44:31 55.06 55.04 55.49 55.5 55.7 55.8 64.26 64.27 64.52 65.3 65.6 65.6
12/07/2019 22:44:32 54.92 55.11 55.49 55.5 55.7 55.8 64.11 64.44 64.52 65.3 65.6 65.6
12/07/2019 22:44:33 55.23 55.16 55.49 55.5 55.7 55.8 64.88 64.65 64.65 65.3 65.6 65.6
12/07/2019 22:44:34 54.63 55.17 55.49 55.5 55.7 55.8 63.21 64.58 64.65 65.3 65.6 65.6
12/07/2019 22:44:35 54.84 54.89 55.49 55.5 55.7 55.8 63.71 63.94 64.65 65.3 65.6 65.6
12/07/2019 22:44:36 55.28 55.16 55.49 55.5 55.7 55.8 65.05 64.74 64.74 65.3 65.6 65.6
12/07/2019 22:44:37 54.72 55.13 55.49 55.4 55.7 55.8 63.35 64.63 64.74 65.3 65.6 65.6
12/07/2019 22:44:38 54.55 54.92 55.21 55.4 55.7 55.8 63.82 64.22 64.74 65.3 65.6 65.6
12/07/2019 22:44:39 54.77 54.78 55.21 55.4 55.7 55.8 64 64.03 64.74 65.3 65.6 65.6
12/07/2019 22:44:40 54.64 54.9 55.21 55.4 55.7 55.8 64.08 64.28 64.74 65.3 65.6 65.6
12/07/2019 22:44:41 54.58 54.66 55.21 55.4 55.7 55.8 63.76 64.02 64.74 65.2 65.6 65.6
12/07/2019 22:44:42 54.44 54.63 55.21 55.4 55.7 55.8 64.23 64.32 64.74 65.2 65.6 65.6
12/07/2019 22:44:43 54.62 54.66 55.21 55.4 55.7 55.8 63.93 64.17 64.74 65.2 65.6 65.6
12/07/2019 22:44:44 54.83 54.74 55.21 55.4 55.7 55.8 64.64 64.46 64.74 65.2 65.6 65.6
12/07/2019 22:44:45 54.84 54.9 55.21 55.4 55.7 55.8 64.63 64.57 64.74 65.2 65.6 65.6
12/07/2019 22:44:46 55.1 55.07 55.21 55.4 55.7 55.8 65.72 65.68 65.68 65.3 65.6 65.6
12/07/2019 22:44:47 54.7 54.94 55.21 55.4 55.7 55.8 63.72 65.39 65.68 65.3 65.6 65.6
12/07/2019 22:44:48 54.54 54.87 55.17 55.4 55.7 55.8 64.18 64.46 65.68 65.3 65.6 65.6
12/07/2019 22:44:49 54.77 54.91 55.17 55.4 55.7 55.8 66.15 65.66 65.68 65.3 65.6 65.6
12/07/2019 22:44:50 54.82 54.88 55.17 55.4 55.7 55.8 65.85 65.85 65.85 65.3 65.6 65.6
12/07/2019 22:44:51 54.53 54.75 55.17 55.4 55.7 55.8 65.09 65.88 65.88 65.3 65.6 65.6
12/07/2019 22:44:52 54.85 54.8 55.17 55.4 55.7 55.8 65.64 65.58 65.88 65.3 65.6 65.6
12/07/2019 22:44:53 54.48 54.85 55.17 55.4 55.7 55.7 64.69 65.47 65.88 65.3 65.6 65.6
12/07/2019 22:44:54 54.86 54.82 55.17 55.4 55.7 55.7 66.48 66.3 66.3 65.3 65.6 65.6
12/07/2019 22:44:55 54.43 54.82 55.17 55.4 55.7 55.7 64.46 66.07 66.3 65.3 65.6 65.6
12/07/2019 22:44:56 54.95 54.81 55.17 55.4 55.7 55.7 63.56 64.95 66.3 65.3 65.6 65.6
12/07/2019 22:44:57 54.86 54.96 55.17 55.4 55.7 55.7 63.9 64.21 66.3 65.3 65.6 65.6
12/07/2019 22:44:58 54.37 54.89 55.17 55.4 55.7 55.7 63.6 64.1 66.3 65.3 65.6 65.6
12/07/2019 22:44:59 54.95 54.91 55.17 55.4 55.7 55.7 65.44 65 66.3 65.3 65.6 65.6
12/07/2019 22:45:00 54.82 54.88 55.17 55.4 55.7 55.7 64.04 64.94 66.3 65.3 65.6 65.6
12/07/2019 22:45:01 54.86 54.97 55.17 55.2 55.7 55.7 63.79 64.65 66.3 65.3 65.6 65.6
12/07/2019 22:45:02 54.61 54.85 55.17 55.2 55.7 55.7 63.69 64.13 66.3 65.2 65.6 65.6
12/07/2019 22:45:03 54.75 54.88 55.17 55.2 55.7 55.7 64.21 64.28 66.3 65.2 65.6 65.6
12/07/2019 22:45:04 54.46 54.75 55.16 55.2 55.7 55.7 63.79 64.08 66.3 65.2 65.6 65.6
12/07/2019 22:45:05 54.87 54.82 55.16 55.2 55.7 55.7 64.13 64.36 66.3 65.2 65.6 65.6
12/07/2019 22:45:06 54.55 54.86 55.13 55.2 55.7 55.7 63.33 64.12 66.3 65.2 65.6 65.6
12/07/2019 22:45:07 54.67 54.71 55.07 55.2 55.7 55.7 64.17 64.03 66.3 65.2 65.6 65.6
12/07/2019 22:45:08 54.37 54.62 55.07 55.2 55.7 55.7 63.65 63.97 66.3 65.2 65.6 65.6
12/07/2019 22:45:09 54.7 54.77 55.07 55.2 55.7 55.7 64.07 64.26 66.3 65.2 65.6 65.6
12/07/2019 22:45:10 54.7 54.74 55.07 55.2 55.7 55.7 64.19 64.25 66.3 65.2 65.6 65.6
12/07/2019 22:45:11 54.66 54.78 55.07 55.2 55.7 55.7 63.99 64.1 66.3 65.2 65.6 65.6
12/07/2019 22:45:12 54.98 54.96 55.07 55.2 55.7 55.7 64.1 64.25 66.3 65.2 65.6 65.6
12/07/2019 22:45:13 54.88 55.01 55.07 55.2 55.7 55.7 63.88 64.41 66.3 65.2 65.6 65.6
12/07/2019 22:45:14 55.21 55.18 55.18 55.2 55.7 55.7 64.45 64.46 66.3 65.2 65.6 65.6
12/07/2019 22:45:15 54.4 55.21 55.21 55.2 55.7 55.7 63.09 64.27 66.3 65.2 65.6 65.6
12/07/2019 22:45:16 55.02 54.92 55.21 55.2 55.7 55.7 63.78 63.74 66.3 65.2 65.6 65.6
12/07/2019 22:45:17 55.36 55.22 55.22 55.2 55.7 55.7 64.09 64 66.3 65.2 65.6 65.6
12/07/2019 22:45:18 55.41 55.4 55.4 55.2 55.7 55.7 64.55 64.4 66.3 65.2 65.6 65.6
12/07/2019 22:45:19 55.13 55.41 55.41 55.2 55.7 55.7 63.8 64.43 66.3 65.2 65.6 65.6
12/07/2019 22:45:20 54.86 55.22 55.41 55.2 55.7 55.7 63.67 64.18 66.3 65.2 65.6 65.6
12/07/2019 22:45:21 55.13 55.14 55.41 55.2 55.7 55.7 64.7 64.48 66.3 65.2 65.6 65.6
12/07/2019 22:45:22 54.58 55.12 55.41 55.1 55.7 55.7 63.71 64.57 66.3 65 65.6 65.6
12/07/2019 22:45:23 54.9 54.94 55.41 55.1 55.7 55.7 63.51 64.03 66.3 64.9 65.6 65.6
12/07/2019 22:45:24 55.1 55.04 55.41 55.1 55.7 55.7 64.52 64.35 66.07 64.9 65.6 65.6
12/07/2019 22:45:25 54.94 55.05 55.41 55.1 55.7 55.7 63.71 64.33 65 64.9 65.6 65.6
12/07/2019 22:45:26 54.42 55.03 55.41 55.1 55.7 55.7 63.02 63.99 65 64.8 65.6 65.6
12/07/2019 22:45:27 54.85 54.78 55.41 55.1 55.7 55.7 63.83 63.71 65 64.8 65.6 65.6
12/07/2019 22:45:28 54.77 54.88 55.41 55.1 55.7 55.7 63.71 64.03 65 64.8 65.6 65.6
12/07/2019 22:45:29 54.4 54.75 55.41 55.1 55.7 55.7 63.52 63.7 64.94 64.8 65.6 65.6
12/07/2019 22:45:30 54.77 54.72 55.41 55.1 55.7 55.7 63.57 63.79 64.65 64.8 65.6 65.6
12/07/2019 22:45:31 54.91 54.9 55.41 55.1 55.7 55.7 64.36 64.2 64.57 64.8 65.6 65.6
12/07/2019 22:45:32 54.59 54.91 55.41 55.1 55.7 55.7 63.49 64.14 64.57 64.8 65.6 65.6
12/07/2019 22:45:33 54.71 54.8 55.41 55.1 55.7 55.7 64.33 64.26 64.57 64.7 65.6 65.6
12/07/2019 22:45:34 54.73 54.78 55.41 55.1 55.7 55.7 63.49 64.01 64.57 64.7 65.6 65.6
12/07/2019 22:45:35 55.49 55.23 55.41 55.1 55.7 55.7 65.09 64.76 64.76 64.7 65.6 65.6
12/07/2019 22:45:36 54.88 55.19 55.41 55.1 55.7 55.7 64.05 64.54 64.76 64.7 65.6 65.6
12/07/2019 22:45:37 54.86 55.02 55.41 55 55.7 55.7 63.88 64.28 64.76 64.7 65.6 65.6
12/07/2019 22:45:38 55.21 55.15 55.41 55 55.7 55.7 65.13 64.81 64.81 64.7 65.6 65.6
12/07/2019 22:45:39 54.82 55.17 55.41 55 55.7 55.7 64.08 64.76 64.81 64.7 65.6 65.6
12/07/2019 22:45:40 55.03 55.01 55.41 55 55.7 55.7 63.88 64.38 64.81 64.7 65.6 65.6
12/07/2019 22:45:41 55.4 55.32 55.41 55 55.7 55.7 64.27 64.48 64.81 64.7 65.6 65.6
12/07/2019 22:45:42 55.21 55.38 55.41 55 55.7 55.7 63.48 64.15 64.81 64.6 65.6 65.6
12/07/2019 22:45:43 54.93 55.25 55.41 55 55.7 55.7 64.01 64.01 64.81 64.6 65.6 65.6
12/07/2019 22:45:44 55.05 55.15 55.41 55 55.7 55.7 64.3 64.32 64.81 64.6 65.6 65.6
12/07/2019 22:45:45 55.3 55.24 55.41 55 55.7 55.7 64.95 64.71 64.81 64.6 65.6 65.6
12/07/2019 22:45:46 54.49 55.22 55.41 55 55.7 55.7 64.11 64.74 64.81 64.6 65.6 65.6
12/07/2019 22:45:47 54.92 54.94 55.41 55 55.7 55.7 64.23 64.4 64.81 64.6 65.6 65.6
12/07/2019 22:45:48 55.19 55.1 55.41 55 55.7 55.7 64.07 64.55 64.81 64.6 65.6 65.6
12/07/2019 22:45:49 54.91 55.1 55.38 55 55.7 55.7 64.25 64.5 64.81 64.6 65.6 65.6
12/07/2019 22:45:50 54.42 54.93 55.38 55 55.7 55.7 63.55 64.09 64.81 64.6 65.6 65.6
12/07/2019 22:45:51 54.51 54.65 55.38 55 55.7 55.7 63.68 64.18 64.81 64.6 65.6 65.6
12/07/2019 22:45:52 54.64 54.74 55.38 55 55.7 55.7 64.33 64.25 64.81 64.6 65.6 65.6
12/07/2019 22:45:53 54.68 54.73 55.38 55 55.7 55.7 64.06 64.26 64.81 64.6 65.6 65.6
12/07/2019 22:45:54 55.12 54.95 55.38 55 55.7 55.7 64.94 64.72 64.81 64.6 65.6 65.6
12/07/2019 22:45:55 54.69 54.88 55.38 55 55.7 55.7 66.17 65.93 65.93 64.6 65.6 65.6
12/07/2019 22:45:56 54.82 54.87 55.38 55 55.7 55.7 63.92 65.78 65.93 64.6 65.6 65.6
12/07/2019 22:45:57 54.84 54.98 55.38 55 55.7 55.7 63.88 64.76 65.93 64.6 65.6 65.6
12/07/2019 22:45:58 55.21 55.08 55.38 55 55.7 55.7 64.61 64.53 65.93 64.6 65.6 65.6
12/07/2019 22:45:59 54.77 55.1 55.38 55 55.7 55.7 64.2 64.59 65.93 64.6 65.6 65.6
12/07/2019 22:46:00 54.84 54.99 55.38 55 55.7 55.7 64.09 64.53 65.93 64.6 65.6 65.6
12/07/2019 22:46:01 54.76 54.85 55.38 55 55.7 55.7 64.34 64.46 65.93 64.6 65.6 65.6
12/07/2019 22:46:02 54.52 54.82 55.38 55 55.7 55.7 62.93 64.25 65.93 64.6 65.6 65.6
12/07/2019 22:46:03 54.78 54.77 55.38 55 55.7 55.7 64.41 64.19 65.93 64.6 65.6 65.6
12/07/2019 22:46:04 54.7 54.81 55.38 55 55.7 55.7 63.87 64.26 65.93 64.6 65.6 65.6
12/07/2019 22:46:05 54.9 54.97 55.38 55 55.7 55.7 63.87 64.1 65.93 64.6 65.6 65.6
12/07/2019 22:46:06 54.91 54.93 55.38 55 55.7 55.7 64.44 64.33 65.93 64.6 65.6 65.6
12/07/2019 22:46:07 54.87 55.05 55.38 55 55.7 55.7 64.62 64.64 65.93 64.6 65.6 65.6
12/07/2019 22:46:08 54.66 54.89 55.38 55 55.7 55.7 64.08 64.43 65.93 64.6 65.6 65.6
12/07/2019 22:46:09 54.64 54.82 55.38 55 55.7 55.7 63.97 64.39 65.93 64.6 65.6 65.6
12/07/2019 22:46:10 54.59 54.68 55.38 55 55.7 55.7 63.79 64.12 65.93 64.6 65.6 65.6
12/07/2019 22:46:11 54.53 54.71 55.38 55 55.7 55.7 63.26 64.04 65.93 64.6 65.6 65.6
12/07/2019 22:46:12 54.7 54.71 55.25 55 55.7 55.7 62.95 63.54 65.93 64.6 65.6 65.6
12/07/2019 22:46:13 54.79 54.83 55.24 55 55.7 55.7 63.91 63.86 65.93 64.6 65.6 65.6
12/07/2019 22:46:14 54.33 54.76 55.24 55 55.7 55.7 63.51 63.72 65.93 64.6 65.6 65.6
12/07/2019 22:46:15 55.18 54.99 55.22 55 55.7 55.7 64.47 64.23 65.93 64.6 65.6 65.6
12/07/2019 22:46:16 54.72 54.96 55.1 55 55.7 55.7 64.1 64.5 65.93 64.6 65.6 65.6
12/07/2019 22:46:17 54.97 54.98 55.1 55 55.7 55.7 64.05 64.2 65.93 64.6 65.6 65.6
12/07/2019 22:46:18 54.95 55.1 55.1 55 55.7 55.7 64.66 64.6 65.93 64.6 65.6 65.6
12/07/2019 22:46:19 55.32 55.26 55.26 55 55.7 55.7 64.36 64.52 65.93 64.6 65.6 65.6
12/07/2019 22:46:20 55.47 55.51 55.51 55 55.7 55.7 64.39 64.74 65.93 64.6 65.6 65.6
12/07/2019 22:46:21 55.05 55.36 55.51 55 55.7 55.7 64.1 64.49 65.93 64.6 65.6 65.6
12/07/2019 22:46:22 55.07 55.31 55.51 55 55.7 55.7 64.92 65.03 65.93 64.6 65.6 65.6
12/07/2019 22:46:23 54.97 55.11 55.51 55 55.7 55.7 64.02 64.64 65.93 64.6 65.6 65.6
12/07/2019 22:46:24 55.06 55.17 55.51 55 55.7 55.7 64.72 64.79 65.93 64.6 65.5 65.6
12/07/2019 22:46:25 54.83 55.17 55.51 55 55.7 55.7 64.47 64.91 65.78 64.6 65.5 65.6
12/07/2019 22:46:26 54.26 54.9 55.51 55 55.7 55.7 63.46 64.54 65.03 64.6 65.5 65.6
12/07/2019 22:46:27 54.86 54.72 55.51 55 55.7 55.7 64.57 64.37 65.03 64.6 65.5 65.6
12/07/2019 22:46:28 54.74 54.9 55.51 55 55.6 55.7 63.96 64.27 65.03 64.6 65.5 65.6
12/07/2019 22:46:29 54.65 54.83 55.51 55 55.6 55.7 63.62 64.35 65.03 64.6 65.5 65.6
12/07/2019 22:46:30 54.57 54.69 55.51 55 55.6 55.7 63.73 63.99 65.03 64.6 65.5 65.6
12/07/2019 22:46:31 54.82 54.79 55.51 55 55.6 55.7 64.16 64.13 65.03 64.6 65.4 65.6
12/07/2019 22:46:32 54.61 54.87 55.51 55 55.6 55.7 63.66 64.2 65.03 64.6 65.4 65.6
12/07/2019 22:46:33 54.58 54.78 55.51 55 55.6 55.7 64 64.26 65.03 64.6 65.4 65.6
12/07/2019 22:46:34 54.73 54.73 55.51 55 55.6 55.7 64.03 64.18 65.03 64.6 65.4 65.6
12/07/2019 22:46:35 54.96 54.95 55.51 55 55.5 55.7 64.15 64.31 65.03 64.6 65.4 65.6
12/07/2019 22:46:36 54.45 54.95 55.51 55 55.5 55.7 64.14 64.36 65.03 64.6 65.4 65.6
12/07/2019 22:46:37 54.44 54.63 55.51 55 55.5 55.7 63.25 64.13 65.03 64.6 65.4 65.6
12/07/2019 22:46:38 54.57 54.58 55.51 55 55.5 55.7 63.85 63.89 65.03 64.6 65.3 65.6
12/07/2019 22:46:39 54.89 54.84 55.51 55 55.5 55.7 64.21 64.22 65.03 64.6 65.3 65.6
12/07/2019 22:46:40 54.41 54.82 55.51 55 55.5 55.7 64.13 64.31 65.03 64.6 65.3 65.6
12/07/2019 22:46:41 54.73 54.72 55.51 55 55.5 55.7 64.94 64.78 65.03 64.6 65.3 65.6
12/07/2019 22:46:42 54.93 54.92 55.51 55 55.4 55.7 66.64 65.96 65.96 64.6 65.3 65.6
12/07/2019 22:46:43 54.98 54.97 55.51 55 55.4 55.7 67.51 67.25 67.25 64.6 65.3 65.6
12/07/2019 22:46:44 55.16 55.14 55.51 55 55.4 55.7 67.43 67.79 67.79 64.6 65.3 65.6
12/07/2019 22:46:45 55.09 55.2 55.51 55 55.4 55.7 65.59 67.3 67.79 64.6 65.3 65.6
12/07/2019 22:46:46 55.19 55.22 55.51 55 55.4 55.7 65.27 66.15 67.79 64.6 65.2 65.6
12/07/2019 22:46:47 54.82 55.22 55.51 55 55.4 55.7 64.69 65.64 67.79 64.6 65.2 65.6
12/07/2019 22:46:48 54.35 54.98 55.51 55 55.4 55.7 63.69 65.12 67.79 64.6 65.2 65.6
12/07/2019 22:46:49 54.92 54.85 55.51 55 55.4 55.7 64.49 64.46 67.79 64.6 65.2 65.6
12/07/2019 22:46:50 54.83 55.11 55.36 55 55.4 55.7 65.18 65.24 67.79 64.6 65.2 65.6
12/07/2019 22:46:51 54.63 54.99 55.31 55 55.4 55.7 64.17 64.73 67.79 64.6 65.2 65.6
12/07/2019 22:46:52 55.24 55.06 55.22 55 55.4 55.7 65.4 65.19 67.79 64.6 65.2 65.6
12/07/2019 22:46:53 55.17 55.18 55.22 55 55.4 55.7 65.48 65.53 67.79 64.6 65.2 65.6
12/07/2019 22:46:54 54.41 55.18 55.22 55 55.4 55.7 65.15 65.62 67.79 64.5 65.2 65.6
12/07/2019 22:46:55 54.73 54.81 55.22 54.9 55.4 55.7 64.1 65.31 67.79 64.5 65.2 65.6
12/07/2019 22:46:56 54.35 54.75 55.22 54.9 55.3 55.7 63.89 64.57 67.79 64.5 65.2 65.6
12/07/2019 22:46:57 54.49 54.53 55.22 54.9 55.3 55.7 63.61 64.16 67.79 64.5 65.2 65.6
12/07/2019 22:46:58 54.9 54.78 55.22 54.9 55.3 55.7 64.18 64.22 67.79 64.4 65.2 65.6
12/07/2019 22:46:59 54.57 54.74 55.22 54.9 55.3 55.7 62.74 64.06 67.79 64.4 65.2 65.6
12/07/2019 22:47:00 54.64 54.73 55.22 54.9 55.3 55.7 64.1 63.93 67.79 64.4 65.2 65.6
12/07/2019 22:47:01 54.57 54.74 55.22 54.9 55.3 55.7 63.88 63.96 67.79 64.3 65.2 65.6
12/07/2019 22:47:02 54.53 54.71 55.22 54.9 55.3 55.7 64.4 64.41 67.79 64.3 65.2 65.6
12/07/2019 22:47:03 54.47 54.62 55.22 54.9 55.3 55.7 63.73 64.21 67.79 64.3 65.2 65.6
12/07/2019 22:47:04 54.63 54.64 55.22 54.9 55.3 55.6 64.02 64.13 67.79 64.3 65.1 65.6
12/07/2019 22:47:05 54.46 54.64 55.22 54.9 55.3 55.6 64.24 64.22 67.79 64.3 65.1 65.6
12/07/2019 22:47:06 54.75 54.82 55.22 54.9 55.3 55.6 63.65 64.4 67.79 64.3 65.1 65.6
12/07/2019 22:47:07 54.49 54.62 55.22 54.9 55.3 55.6 64.02 64.07 67.79 64.3 65.1 65.6
12/07/2019 22:47:08 54.36 54.53 55.22 54.9 55.3 55.6 63.49 63.97 67.79 64.3 65.1 65.6
12/07/2019 22:47:09 54.73 54.7 55.22 54.9 55.3 55.6 64.37 64.21 67.79 64.3 65.1 65.6
12/07/2019 22:47:10 54.78 54.8 55.22 54.9 55.3 55.6 63.93 64.1 67.79 64.3 65.1 65.6
12/07/2019 22:47:11 54.42 54.72 55.22 54.9 55.3 55.6 63.9 64.22 67.79 64.3 65.1 65.6
12/07/2019 22:47:12 54.99 54.96 55.22 54.9 55.3 55.6 65.07 64.81 67.79 64.2 65.1 65.6
12/07/2019 22:47:13 54.81 54.91 55.22 54.9 55.3 55.6 64.19 64.71 67.79 64.2 65.1 65.6
12/07/2019 22:47:14 54.5 54.77 55.22 54.9 55.3 55.6 63.55 64.37 67.3 64.2 65.1 65.6
12/07/2019 22:47:15 54.43 54.69 55.22 54.9 55.3 55.6 63.52 64.11 66.15 64.2 65.1 65.6
12/07/2019 22:47:16 54.65 54.66 55.22 54.9 55.3 55.6 63.41 63.68 65.64 64.2 65.1 65.6
12/07/2019 22:47:17 54.26 54.66 55.18 54.9 55.3 55.6 63.27 63.76 65.62 64.2 65.1 65.6
12/07/2019 22:47:18 54.2 54.41 55.18 54.9 55.3 55.6 62.94 63.37 65.62 64.2 65.1 65.6
12/07/2019 22:47:19 54.37 54.42 55.18 54.9 55.3 55.6 62.98 63.41 65.62 64.2 65.1 65.6
12/07/2019 22:47:20 54.27 54.37 55.18 54.9 55.3 55.6 63.25 63.18 65.62 64.2 65.1 65.6
12/07/2019 22:47:21 54.76 54.73 55.18 54.9 55.3 55.6 64.35 64.07 65.62 64.2 65.1 65.6
12/07/2019 22:47:22 54.41 54.59 55.18 54.9 55.3 55.6 65.07 64.89 65.62 64.2 65.1 65.6
12/07/2019 22:47:23 54.82 54.77 55.18 54.9 55.3 55.6 65.59 65.6 65.62 64.2 65.1 65.6
12/07/2019 22:47:24 54.72 54.82 54.96 54.9 55.3 55.6 64.57 65.23 65.6 64.2 65.1 65.6
12/07/2019 22:47:25 54.59 54.79 54.96 54.9 55.3 55.6 63.93 64.9 65.6 64.2 65.1 65.6
12/07/2019 22:47:26 54.63 54.71 54.96 54.9 55.3 55.6 64.19 64.33 65.6 64.2 65.1 65.6
12/07/2019 22:47:27 54.54 54.71 54.96 54.9 55.3 55.6 64.17 64.32 65.6 64.2 65.1 65.6
12/07/2019 22:47:28 54.38 54.67 54.96 54.9 55.3 55.6 64.23 64.58 65.6 64.2 65.1 65.6
12/07/2019 22:47:29 54.55 54.58 54.96 54.8 55.3 55.6 64.32 64.47 65.6 64.2 65.1 65.6
12/07/2019 22:47:30 54.37 54.6 54.96 54.8 55.3 55.6 63.39 64.49 65.6 64.2 65.1 65.6
12/07/2019 22:47:31 54.5 54.61 54.96 54.8 55.3 55.6 63.8 63.98 65.6 64.2 65.1 65.6
12/07/2019 22:47:32 54.32 54.54 54.96 54.8 55.3 55.6 63.51 63.86 65.6 64.2 65.1 65.6
12/07/2019 22:47:33 55.17 54.96 54.96 54.8 55.3 55.6 64.59 64.43 65.6 64.2 65.1 65.6
12/07/2019 22:47:34 54.53 54.92 54.96 54.8 55.3 55.6 63.32 64.32 65.6 64.2 65.1 65.6
12/07/2019 22:47:35 54.63 54.75 54.96 54.8 55.3 55.6 63.81 63.89 65.6 64.2 65.1 65.6
12/07/2019 22:47:36 54.9 54.86 54.96 54.8 55.3 55.6 63.86 64.07 65.6 64.2 65.1 65.6
12/07/2019 22:47:37 55.09 54.99 54.99 54.9 55.3 55.6 64.59 64.37 65.6 64.2 65.1 65.6
12/07/2019 22:47:38 54.39 54.99 54.99 54.8 55.3 55.6 63.49 64.34 65.6 64.2 65.1 65.6
12/07/2019 22:47:39 55.19 55.03 55.03 54.9 55.3 55.6 64.46 64.36 65.6 64.2 65.1 65.6
12/07/2019 22:47:40 54.7 55.14 55.14 54.9 55.3 55.6 63.77 64.29 65.6 64.2 65.1 65.6
12/07/2019 22:47:41 55.17 55.06 55.14 54.8 55.3 55.6 65.01 64.8 65.6 64.2 65.1 65.6
12/07/2019 22:47:42 55.37 55.38 55.38 54.9 55.3 55.6 65.05 65.26 65.6 64.2 65.1 65.6
12/07/2019 22:47:43 55.16 55.21 55.38 54.9 55.3 55.6 64.78 65.02 65.6 64.2 65.1 65.6
12/07/2019 22:47:44 55.47 55.41 55.41 54.9 55.3 55.6 65.11 65.11 65.6 64.2 65.1 65.6
12/07/2019 22:47:45 55.68 55.64 55.64 54.9 55.3 55.6 65.36 65.47 65.6 64.2 65.1 65.6
12/07/2019 22:47:46 54.96 55.53 55.64 54.9 55.3 55.6 64.08 65.13 65.6 64.2 65.1 65.6
12/07/2019 22:47:47 55.39 55.39 55.64 54.9 55.3 55.6 64.44 64.71 65.6 64.2 65.1 65.6
12/07/2019 22:47:48 55.08 55.28 55.64 54.9 55.3 55.6 64.56 64.67 65.6 64.2 65.1 65.6
12/07/2019 22:47:49 55.37 55.34 55.64 54.9 55.3 55.6 64.55 64.74 65.6 64.2 65.1 65.6
12/07/2019 22:47:50 55.13 55.41 55.64 54.9 55.3 55.6 64.6 64.78 65.6 64.2 65.1 65.6
12/07/2019 22:47:51 54.98 55.23 55.64 54.9 55.3 55.6 64.09 64.65 65.6 64.2 65.1 65.6
12/07/2019 22:47:52 54.81 55.08 55.64 54.9 55.3 55.6 64.35 64.52 65.6 64.2 65.1 65.6
12/07/2019 22:47:53 55.28 55.23 55.64 54.9 55.3 55.6 65.38 65.18 65.47 64.2 65.1 65.6
12/07/2019 22:47:54 54.8 55.23 55.64 54.9 55.3 55.6 63.87 65.18 65.47 64.2 65.1 65.6
12/07/2019 22:47:55 54.96 55.02 55.64 54.9 55.3 55.6 64.06 64.5 65.47 64.2 65.1 65.6
12/07/2019 22:47:56 55.4 55.26 55.64 54.9 55.3 55.6 64.56 64.79 65.47 64.2 65.1 65.6
12/07/2019 22:47:57 55.06 55.29 55.64 54.9 55.3 55.6 64.23 64.46 65.47 64.2 65.1 65.6
12/07/2019 22:47:58 55.08 55.2 55.64 54.9 55.3 55.6 64.57 64.67 65.47 64.2 65.1 65.6
12/07/2019 22:47:59 54.98 55.14 55.64 54.9 55.3 55.6 64.28 64.81 65.47 64.2 65.1 65.6
12/07/2019 22:48:00 55.27 55.39 55.64 54.9 55.3 55.6 64.54 64.89 65.47 64.2 65.1 65.6
12/07/2019 22:48:01 55.31 55.3 55.64 54.9 55.3 55.6 64.71 64.66 65.47 64.2 65.1 65.6
12/07/2019 22:48:02 55.51 55.43 55.64 54.9 55.3 55.6 64.71 64.99 65.47 64.2 65.1 65.6
12/07/2019 22:48:03 56.64 56.19 56.19 54.9 55.3 55.6 65.32 65.27 65.47 64.3 65.1 65.6
12/07/2019 22:48:04 55.35 56.17 56.19 54.9 55.3 55.6 64.48 64.95 65.47 64.3 65.1 65.6
12/07/2019 22:48:05 55.15 55.67 56.19 54.9 55.3 55.6 64.41 64.77 65.47 64.3 65.1 65.6
12/07/2019 22:48:06 54.97 55.43 56.19 54.9 55.3 55.6 64.32 64.72 65.47 64.3 65.1 65.6
12/07/2019 22:48:07 54.83 55.13 56.19 54.9 55.3 55.6 64.72 64.86 65.47 64.3 65.1 65.6
12/07/2019 22:48:08 55.28 55.2 56.19 54.9 55.3 55.6 64.16 64.5 65.47 64.3 65.1 65.6
12/07/2019 22:48:09 55.72 55.54 56.19 54.9 55.3 55.6 64.63 64.65 65.47 64.3 65.1 65.6
12/07/2019 22:48:10 54.95 55.53 56.19 54.9 55.3 55.6 63.97 64.62 65.47 64.3 65.1 65.6
12/07/2019 22:48:11 54.97 55.22 56.19 54.9 55.3 55.6 64.03 64.35 65.47 64.3 65.1 65.6
12/07/2019 22:48:12 55.12 55.22 56.19 54.9 55.3 55.6 64.96 64.77 65.47 64.3 65.1 65.6
12/07/2019 22:48:13 55.17 55.42 56.19 54.9 55.3 55.6 64.88 65.39 65.47 64.3 65.1 65.6
12/07/2019 22:48:14 54.85 55.11 56.19 54.9 55.3 55.6 64.46 64.71 65.47 64.3 65.1 65.6
12/07/2019 22:48:15 55.06 55.08 56.19 54.9 55.3 55.6 64.41 64.64 65.39 64.3 65.1 65.6
12/07/2019 22:48:16 54.88 55.02 56.19 54.9 55.3 55.6 64.83 64.8 65.39 64.3 65.1 65.6
12/07/2019 22:48:17 54.73 55.01 56.19 54.9 55.3 55.6 64.07 64.77 65.39 64.3 65.1 65.6
12/07/2019 22:48:18 55.26 55.27 56.19 54.9 55.3 55.6 65.86 65.67 65.67 64.3 65.1 65.6
12/07/2019 22:48:19 54.84 55.23 56.19 54.9 55.3 55.6 64.32 65.59 65.67 64.3 65.1 65.6
12/07/2019 22:48:20 55.08 55.19 56.19 54.9 55.3 55.6 65.09 65.28 65.67 64.3 65.1 65.6
12/07/2019 22:48:21 54.52 54.97 56.19 54.9 55.3 55.6 63.69 64.96 65.67 64.3 65.1 65.6
12/07/2019 22:48:22 54.81 54.84 56.19 54.9 55.3 55.6 64.44 64.43 65.67 64.3 65.1 65.6
12/07/2019 22:48:23 55.24 55.14 56.19 54.9 55.3 55.6 64.86 64.84 65.67 64.3 65.1 65.6
12/07/2019 22:48:24 55.07 55.1 56.19 54.9 55.3 55.6 64.63 64.87 65.67 64.3 65.1 65.6
12/07/2019 22:48:25 54.89 55.19 56.19 54.9 55.3 55.6 64.39 65 65.67 64.3 65.1 65.6
12/07/2019 22:48:26 54.78 54.93 56.19 54.9 55.3 55.6 64.11 64.38 65.67 64.3 65.1 65.6
12/07/2019 22:48:27 54.63 54.91 56.19 54.9 55.3 55.6 64.29 64.54 65.67 64.3 65.1 65.6
12/07/2019 22:48:28 55.12 55.04 56.19 54.9 55.3 55.6 65.09 64.99 65.67 64.3 65.1 65.6
12/07/2019 22:48:29 54.54 55.02 56.19 54.9 55.3 55.6 64.65 65.08 65.67 64.3 65.1 65.6
12/07/2019 22:48:30 55.48 55.3 56.19 54.9 55.3 55.6 65.61 65.34 65.67 64.3 65.1 65.6
12/07/2019 22:48:31 55.37 55.35 56.19 54.9 55.3 55.6 65.96 66.16 66.16 64.3 65.1 65.6
12/07/2019 22:48:32 55.33 55.43 56.19 54.9 55.3 55.6 64.46 65.52 66.16 64.3 65.1 65.6
12/07/2019 22:48:33 54.92 55.34 56.17 54.9 55.3 55.6 65.3 65.34 66.16 64.3 65.1 65.6
12/07/2019 22:48:34 54.56 55.1 55.67 54.9 55.3 55.6 63.91 65.18 66.16 64.3 65.1 65.6
12/07/2019 22:48:35 54.82 54.85 55.54 54.9 55.3 55.6 64.49 64.54 66.16 64.3 65.1 65.6
12/07/2019 22:48:36 55.36 55.24 55.54 54.9 55.3 55.6 65.14 65.05 66.16 64.3 65.1 65.6
12/07/2019 22:48:37 54.94 55.26 55.54 54.9 55.3 55.6 64.77 65.03 66.16 64.3 65.1 65.6
12/07/2019 22:48:38 55.3 55.29 55.54 54.9 55.3 55.6 65.18 65.16 66.16 64.3 65.1 65.6
12/07/2019 22:48:39 55.06 55.31 55.53 54.9 55.3 55.6 64.86 65.28 66.16 64.3 65.1 65.6
12/07/2019 22:48:40 55.28 55.26 55.43 54.9 55.3 55.6 64.86 65.08 66.16 64.3 65.1 65.6
12/07/2019 22:48:41 55.36 55.37 55.43 54.9 55.3 55.6 64.53 64.87 66.16 64.3 65.1 65.6
12/07/2019 22:48:42 55.09 55.36 55.43 54.9 55.3 55.6 64.43 64.73 66.16 64.3 65.1 65.6
12/07/2019 22:48:43 55.06 55.23 55.43 54.9 55.3 55.6 64.9 65.02 66.16 64.3 65.1 65.6
12/07/2019 22:48:44 55.1 55.21 55.43 54.9 55.3 55.6 64.06 64.75 66.16 64.3 65.1 65.6
12/07/2019 22:48:45 54.72 55.17 55.43 54.9 55.3 55.6 64.47 64.5 66.16 64.3 65.1 65.6
12/07/2019 22:48:46 55.09 55.08 55.43 54.9 55.3 55.6 65.83 65.37 66.16 64.3 65.1 65.6
12/07/2019 22:48:47 55.07 55.18 55.43 54.9 55.3 55.6 65 65.37 66.16 64.3 65.1 65.6
12/07/2019 22:48:48 55.25 55.25 55.43 54.9 55.3 55.6 64.46 65.26 66.16 64.3 65.1 65.6
12/07/2019 22:48:49 54.67 55.27 55.43 54.9 55.3 55.6 64.25 64.99 66.16 64.3 65.1 65.6
12/07/2019 22:48:50 54.2 54.92 55.43 54.9 55.3 55.6 63.56 64.48 66.16 64.3 65.1 65.6
12/07/2019 22:48:51 55.36 55.1 55.43 54.9 55.3 55.6 64.26 64.17 66.16 64.3 65.1 65.6
12/07/2019 22:48:52 55.29 55.29 55.43 54.9 55.3 55.6 63.74 64.11 66.16 64.3 65.1 65.6
12/07/2019 22:48:53 55 55.2 55.43 54.9 55.3 55.6 64.01 64.28 66.16 64.3 65.1 65.6
12/07/2019 22:48:54 55.03 55.13 55.43 54.9 55.3 55.6 63.86 64.15 66.16 64.3 65.1 65.6
12/07/2019 22:48:55 54.57 55.1 55.43 54.9 55.3 55.6 63.8 64.15 66.16 64.3 65.1 65.6
12/07/2019 22:48:56 54.87 54.92 55.43 54.9 55.3 55.6 63.97 64.15 66.16 64.3 65.1 65.6
12/07/2019 22:48:57 54.89 55.06 55.43 54.9 55.3 55.6 64.23 64.48 66.16 64.3 65.1 65.6
12/07/2019 22:48:58 54.99 55.01 55.43 54.9 55.3 55.6 63.73 64.22 66.16 64.3 65.1 65.5
12/07/2019 22:48:59 55.08 55.12 55.43 54.9 55.3 55.6 64.24 64.16 66.16 64.3 65.1 65.5
12/07/2019 22:49:00 55.19 55.24 55.43 54.9 55.3 55.6 63.15 64.13 66.16 64.3 65.1 65.5
12/07/2019 22:49:01 54.66 55.11 55.43 54.9 55.3 55.6 63.59 63.69 65.52 64.3 65.1 65.5
12/07/2019 22:49:02 54.96 54.96 55.37 54.9 55.3 55.6 64.56 64.29 65.37 64.3 65.1 65.5
12/07/2019 22:49:03 54.88 55.04 55.37 54.9 55.3 55.6 63.98 64.42 65.37 64.3 65.1 65.5
12/07/2019 22:49:04 54.69 54.93 55.37 54.9 55.3 55.6 64.11 64.2 65.37 64.3 65.1 65.5
12/07/2019 22:49:05 54.74 54.94 55.37 54.9 55.3 55.6 64.52 64.56 65.37 64.3 65.1 65.5
12/07/2019 22:49:06 54.7 54.79 55.37 54.9 55.3 55.6 64.56 64.68 65.37 64.3 65.1 65.5
12/07/2019 22:49:07 54.56 54.75 55.37 54.9 55.3 55.6 64.09 64.6 65.37 64.3 65.1 65.5
12/07/2019 22:49:08 54.71 54.83 55.37 54.9 55.3 55.6 64.35 64.51 65.37 64.3 65.1 65.5
12/07/2019 22:49:09 55.49 55.25 55.37 54.9 55.3 55.6 65.98 65.41 65.41 64.3 65.1 65.5
12/07/2019 22:49:10 54.79 55.14 55.37 54.9 55.3 55.6 65.06 65.41 65.41 64.3 65.1 65.5
12/07/2019 22:49:11 54.7 54.88 55.36 54.9 55.3 55.6 64.96 65.32 65.41 64.3 65.1 65.5
12/07/2019 22:49:12 54.76 54.93 55.29 54.9 55.3 55.6 64.93 65.27 65.41 64.3 65.1 65.5
12/07/2019 22:49:13 54.66 54.83 55.29 54.9 55.3 55.6 64.18 64.83 65.41 64.3 65.1 65.5
12/07/2019 22:49:14 54.96 54.94 55.29 54.9 55.3 55.6 65.91 65.48 65.48 64.3 65.1 65.5
12/07/2019 22:49:15 55.14 55.1 55.29 54.9 55.3 55.6 65.32 65.72 65.72 64.4 65.1 65.5
12/07/2019 22:49:16 55.65 55.6 55.6 54.9 55.3 55.6 64.88 65.48 65.72 64.4 65.1 65.5
12/07/2019 22:49:17 57.09 56.8 56.8 54.9 55.3 55.6 64.79 65.16 65.72 64.4 65.1 65.5
12/07/2019 22:49:18 55.59 56.31 56.8 54.9 55.3 55.6 64.43 64.87 65.72 64.4 65.1 65.5
12/07/2019 22:49:19 55.44 55.8 56.8 54.9 55.3 55.6 64.01 64.53 65.72 64.4 65.1 65.5
12/07/2019 22:49:20 55.18 55.77 56.8 54.9 55.3 55.6 63.97 64.47 65.72 64.4 65.1 65.5
12/07/2019 22:49:21 55.3 55.42 56.8 54.9 55.3 55.6 64.02 64.21 65.72 64.4 65.1 65.5
12/07/2019 22:49:22 55.06 55.39 56.8 54.9 55.3 55.6 63.93 64.28 65.72 64.4 65.1 65.5
12/07/2019 22:49:23 54.98 55.15 56.8 54.9 55.3 55.6 64.34 64.35 65.72 64.4 65.1 65.5
12/07/2019 22:49:24 54.52 55.07 56.8 54.9 55.3 55.6 63.78 64.36 65.72 64.4 65.1 65.5
12/07/2019 22:49:25 54.74 54.81 56.8 54.9 55.3 55.6 63.54 64.08 65.72 64.4 65.1 65.5
12/07/2019 22:49:26 55.64 55.48 56.8 54.9 55.3 55.6 64.4 64.38 65.72 64.4 65.1 65.5
12/07/2019 22:49:27 54.99 55.32 56.8 54.9 55.3 55.6 63.72 64.25 65.72 64.4 65.1 65.5
12/07/2019 22:49:28 55.18 55.27 56.8 54.9 55.3 55.6 63.83 64.09 65.72 64.4 65.1 65.5
12/07/2019 22:49:29 54.71 55.17 56.8 54.9 55.3 55.6 63.65 64 65.72 64.4 65.1 65.5
12/07/2019 22:49:30 54.79 55.01 56.8 54.9 55.3 55.6 64.1 64.03 65.72 64.4 65.1 65.5
12/07/2019 22:49:31 55.08 55.06 56.8 54.9 55.3 55.6 65.42 65.07 65.72 64.4 65.1 65.5
12/07/2019 22:49:32 55.29 55.4 56.8 54.9 55.3 55.6 64.43 65.04 65.72 64.4 65.1 65.5
12/07/2019 22:49:33 55.66 55.79 56.8 54.9 55.3 55.6 64.8 65.09 65.72 64.4 65.1 65.5
12/07/2019 22:49:34 55.35 55.48 56.8 54.9 55.3 55.6 66.24 65.9 65.9 64.4 65.1 65.5
12/07/2019 22:49:35 55.1 55.42 56.8 54.9 55.3 55.6 65.85 66.02 66.02 64.4 65.1 65.5
12/07/2019 22:49:36 54.85 55.24 56.8 54.9 55.3 55.6 65.36 65.92 66.02 64.4 65.1 65.5
12/07/2019 22:49:37 55.09 55.12 56.8 54.9 55.3 55.6 64.68 65.77 66.02 64.4 65.1 65.5
12/07/2019 22:49:38 55.78 55.54 56.8 54.9 55.3 55.6 64.85 65.02 66.02 64.4 65.1 65.5
12/07/2019 22:49:39 55.12 55.61 56.8 54.9 55.3 55.6 64.5 65.1 66.02 64.4 65.1 65.5
12/07/2019 22:49:40 55.54 55.49 56.8 54.9 55.3 55.6 64.43 64.69 66.02 64.4 65.1 65.5
12/07/2019 22:49:41 55.27 55.56 56.8 54.9 55.3 55.6 64.97 64.99 66.02 64.4 65.1 65.5
12/07/2019 22:49:42 55.47 55.45 56.8 54.9 55.3 55.6 64.37 64.88 66.02 64.4 65.1 65.5
12/07/2019 22:49:43 54.84 55.45 56.8 54.9 55.3 55.6 63.55 64.53 66.02 64.4 65.1 65.5
12/07/2019 22:49:44 54.78 55.04 56.8 54.9 55.3 55.6 63.6 63.96 66.02 64.4 65.1 65.5
12/07/2019 22:49:45 55.89 55.61 56.8 54.9 55.3 55.6 64.7 64.51 66.02 64.4 65.1 65.5
12/07/2019 22:49:46 55.73 55.92 56.8 54.9 55.3 55.6 64.23 64.59 66.02 64.4 65.1 65.5
12/07/2019 22:49:47 54.94 55.64 56.31 54.9 55.3 55.6 63.96 64.36 66.02 64.4 65.1 65.5
12/07/2019 22:49:48 54.53 55.14 55.92 54.9 55.3 55.6 63.44 64.11 66.02 64.4 65.1 65.5
12/07/2019 22:49:49 55.03 54.96 55.92 54.9 55.3 55.6 64.21 64.09 66.02 64.4 65.1 65.5
12/07/2019 22:49:50 54.71 55.01 55.92 54.9 55.3 55.6 63.35 64.1 66.02 64.4 65.1 65.5
12/07/2019 22:49:51 54.58 54.83 55.92 54.9 55.3 55.6 63.42 63.81 66.02 64.4 65.1 65.5
12/07/2019 22:49:52 55.47 55.32 55.92 54.9 55.3 55.6 64.09 64.12 66.02 64.4 65.1 65.5
12/07/2019 22:49:53 56.33 56.02 56.02 54.9 55.3 55.6 65.1 64.76 66.02 64.4 65.1 65.5
12/07/2019 22:49:54 54.98 55.86 56.02 54.9 55.3 55.6 64.34 64.66 66.02 64.4 65.1 65.5
12/07/2019 22:49:55 54.95 55.3 56.02 54.9 55.3 55.6 64.9 64.85 66.02 64.4 65.1 65.5
12/07/2019 22:49:56 55.13 55.29 56.02 54.9 55.3 55.6 65.14 65.21 66.02 64.4 65.1 65.5
12/07/2019 22:49:57 54.57 55.09 56.02 54.9 55.3 55.6 63.97 64.97 66.02 64.4 65.1 65.5
12/07/2019 22:49:58 54.78 54.88 56.02 54.9 55.3 55.6 64.01 64.59 66.02 64.4 65.1 65.5
12/07/2019 22:49:59 54.49 54.85 56.02 54.9 55.3 55.6 63.74 64.3 66.02 64.4 65.1 65.5
12/07/2019 22:50:00 54.61 54.66 56.02 54.9 55.3 55.6 63.26 63.9 66.02 64.4 65.1 65.5
12/07/2019 22:50:01 54.47 54.65 56.02 54.9 55.3 55.6 63.3 63.48 66.02 64.4 65.1 65.5
12/07/2019 22:50:02 56.81 56.41 56.41 54.9 55.3 55.6 64.77 64.41 66.02 64.4 65.1 65.5
12/07/2019 22:50:03 56 56.65 56.65 54.9 55.3 55.6 64.18 64.54 66.02 64.4 65.1 65.5
12/07/2019 22:50:04 54.66 56 56.65 54.9 55.3 55.6 64.01 64.46 66.02 64.4 65.1 65.5
12/07/2019 22:50:05 54.94 55.18 56.65 54.9 55.3 55.6 64.49 64.54 65.92 64.4 65.1 65.5
12/07/2019 22:50:06 55.31 55.3 56.65 54.9 55.3 55.6 64.23 64.59 65.77 64.4 65.1 65.5
12/07/2019 22:50:07 56.5 56.14 56.65 55 55.3 55.6 64.29 64.36 65.21 64.4 65.1 65.5
12/07/2019 22:50:08 55.11 56.01 56.65 55 55.3 55.6 64.21 64.61 65.21 64.4 65.1 65.5
12/07/2019 22:50:09 54.76 55.46 56.65 55 55.3 55.6 63.58 64.22 65.21 64.4 65.1 65.5
12/07/2019 22:50:10 54.79 55.15 56.65 55 55.3 55.6 64.4 64.3 65.21 64.4 65.1 65.5
12/07/2019 22:50:11 54.76 54.89 56.65 55 55.3 55.6 63.79 64.3 65.21 64.4 65.1 65.5
12/07/2019 22:50:12 57.06 56.45 56.65 55 55.3 55.6 63.83 64 65.21 64.4 65.1 65.5
12/07/2019 22:50:13 55.16 56.46 56.65 55 55.3 55.6 64.03 64.35 65.21 64.4 65.1 65.5
12/07/2019 22:50:14 54.61 55.64 56.65 55 55.3 55.6 63.84 64.19 65.21 64.4 65.1 65.5
12/07/2019 22:50:15 55.4 55.41 56.65 55 55.3 55.6 63.94 63.97 65.21 64.4 65.1 65.5
12/07/2019 22:50:16 55.24 55.55 56.65 55 55.3 55.6 64.37 64.28 65.21 64.4 65.1 65.5
12/07/2019 22:50:17 54.32 55.25 56.65 55 55.3 55.6 62.97 64.28 65.21 64.4 65.1 65.5
12/07/2019 22:50:18 55.44 55.21 56.65 55 55.3 55.6 63.87 63.76 65.21 64.4 65.1 65.5
12/07/2019 22:50:19 54.67 55.18 56.65 55 55.3 55.6 63.89 64 65.21 64.4 65.1 65.5
12/07/2019 22:50:20 55.5 55.38 56.65 55 55.3 55.6 65.05 64.66 65.21 64.4 65.1 65.5
12/07/2019 22:50:21 55.1 55.5 56.65 55 55.4 55.6 64.39 64.74 65.21 64.4 65.1 65.5
12/07/2019 22:50:22 54.33 55.13 56.65 55 55.4 55.6 62.86 64.48 65.21 64.4 65.1 65.5
12/07/2019 22:50:23 54.55 54.74 56.65 55 55.3 55.6 63.34 63.72 65.21 64.4 65.1 65.5
12/07/2019 22:50:24 54.82 54.8 56.65 55 55.3 55.6 64.57 64.2 65.21 64.4 65.1 65.5
12/07/2019 22:50:25 54.74 54.78 56.65 55 55.3 55.6 63.91 64.31 65.21 64.4 65.1 65.5
12/07/2019 22:50:26 54.77 54.96 56.65 55 55.3 55.6 63.34 64.09 64.97 64.4 65.1 65.5
12/07/2019 22:50:27 54.43 54.71 56.65 55 55.3 55.6 63.77 63.82 64.74 64.4 65.1 65.5
12/07/2019 22:50:28 54.68 54.85 56.65 55 55.3 55.6 64.22 64.28 64.74 64.4 65.1 65.5
12/07/2019 22:50:29 54.42 54.67 56.65 55 55.3 55.6 63.51 63.98 64.74 64.4 65.1 65.5
12/07/2019 22:50:30 54.52 54.56 56.65 55 55.3 55.6 64.19 64.12 64.74 64.4 65.1 65.5
12/07/2019 22:50:31 54.7 54.71 56.65 55 55.3 55.6 63.84 64.02 64.74 64.4 65.1 65.5
12/07/2019 22:50:32 54.45 54.69 56.65 55 55.3 55.6 64.55 64.48 64.74 64.4 65.1 65.5
12/07/2019 22:50:33 54.55 54.6 56.46 55 55.3 55.6 63.61 64.48 64.74 64.4 65.1 65.5
12/07/2019 22:50:34 54.69 54.73 56.46 55 55.3 55.6 63.56 64 64.74 64.4 65.1 65.5
12/07/2019 22:50:35 54.73 54.77 56.46 55 55.3 55.6 63.95 64.08 64.74 64.4 65.1 65.5
12/07/2019 22:50:36 54.81 54.9 56.46 55 55.3 55.6 63.93 64.03 64.74 64.4 65.1 65.5
12/07/2019 22:50:37 54.89 54.93 56.46 55 55.3 55.6 64.16 64.18 64.74 64.4 65.1 65.5
12/07/2019 22:50:38 54.95 55.1 56.46 55 55.3 55.6 63.99 64.36 64.74 64.4 65.1 65.5
12/07/2019 22:50:39 54.4 55.03 56.46 55 55.3 55.6 63.44 64.26 64.74 64.4 65.1 65.5
12/07/2019 22:50:40 54.89 54.84 56.46 55 55.3 55.6 63.65 63.91 64.74 64.4 65.1 65.5
12/07/2019 22:50:41 54.83 54.99 56.46 55 55.3 55.6 63.47 63.77 64.74 64.3 65.1 65.5
12/07/2019 22:50:42 54.96 55.03 56.46 55 55.3 55.6 64.3 64.38 64.74 64.4 65.1 65.5
12/07/2019 22:50:43 55.34 55.27 55.64 55 55.3 55.6 64.6 64.54 64.74 64.4 65 65.5
12/07/2019 22:50:44 54.82 55.21 55.55 55 55.3 55.6 64.34 64.57 64.74 64.4 65 65.5
12/07/2019 22:50:45 54.85 55.16 55.55 55 55.3 55.6 64.33 64.92 64.92 64.4 65 65.5
12/07/2019 22:50:46 56.29 56.06 56.06 55 55.3 55.6 64.49 64.47 64.92 64.4 65 65.5
12/07/2019 22:50:47 55.51 56.22 56.22 55 55.3 55.6 63.79 64.61 64.92 64.4 65 65.5
12/07/2019 22:50:48 54.99 55.6 56.22 55 55.3 55.6 63.96 64.09 64.92 64.4 65 65.5
12/07/2019 22:50:49 54.92 55.29 56.22 55 55.3 55.6 64.42 64.5 64.92 64.4 65 65.5
12/07/2019 22:50:50 54.93 55.27 56.22 55 55.3 55.6 64.78 64.89 64.92 64.4 65 65.5
12/07/2019 22:50:51 54.87 54.96 56.22 55 55.3 55.6 64.14 64.53 64.92 64.4 65 65.5
12/07/2019 22:50:52 55.39 55.27 56.22 55 55.3 55.6 64.56 64.65 64.92 64.4 65 65.5
12/07/2019 22:50:53 55.48 55.44 56.22 55 55.3 55.6 63.98 64.59 64.92 64.4 65 65.5
12/07/2019 22:50:54 55.84 55.69 56.22 55 55.3 55.6 65.35 65 65 64.4 65 65.5
12/07/2019 22:50:55 56.34 56.15 56.22 55 55.3 55.6 65.45 65.38 65.38 64.4 65 65.5
12/07/2019 22:50:56 56.76 56.58 56.58 55 55.3 55.6 65.53 65.78 65.78 64.4 65 65.5
12/07/2019 22:50:57 57.02 56.87 56.87 55 55.3 55.6 66.48 66.11 66.11 64.4 65 65.5
12/07/2019 22:50:58 57.66 57.44 57.44 55 55.3 55.6 66.65 66.53 66.53 64.4 65 65.5
12/07/2019 22:50:59 56.71 57.43 57.44 55 55.3 55.6 66.04 66.61 66.61 64.4 65 65.5
12/07/2019 22:51:00 57 57.03 57.44 55 55.3 55.6 66.46 66.46 66.61 64.4 65 65.5
12/07/2019 22:51:01 56.66 57 57.44 55 55.4 55.6 64.71 66.4 66.61 64.4 65 65.5
12/07/2019 22:51:02 56.52 56.77 57.44 55 55.4 55.6 65.05 65.52 66.61 64.4 65 65.5
12/07/2019 22:51:03 56.37 56.62 57.44 55 55.4 55.6 65.01 65.16 66.61 64.4 65 65.5
12/07/2019 22:51:04 55.8 56.54 57.44 55 55.4 55.6 64.94 65.5 66.61 64.4 65 65.5
12/07/2019 22:51:05 55.54 56.1 57.44 55 55.4 55.6 64.3 65.09 66.61 64.4 65 65.5
12/07/2019 22:51:06 55.86 55.98 57.44 55.1 55.4 55.6 65.56 65.25 66.61 64.4 65 65.5
12/07/2019 22:51:07 55.31 55.72 57.44 55.1 55.4 55.6 64.54 65.07 66.61 64.4 65 65.5
12/07/2019 22:51:08 54.87 55.49 57.44 55.1 55.4 55.6 64.32 64.82 66.61 64.4 65 65.5
12/07/2019 22:51:09 56.52 56.01 57.44 55.1 55.4 55.6 65.21 65.09 66.61 64.4 65 65.5
12/07/2019 22:51:10 55.57 56.08 57.44 55.1 55.4 55.6 64.54 65.13 66.61 64.4 65 65.5
12/07/2019 22:51:11 54.92 55.71 57.44 55.1 55.4 55.6 63.33 64.75 66.61 64.4 65 65.5
12/07/2019 22:51:12 55.24 55.33 57.44 55.1 55.4 55.6 64.32 64.34 66.61 64.4 65 65.5
12/07/2019 22:51:13 55.05 55.35 57.44 55.1 55.4 55.6 64.43 64.53 66.61 64.4 65 65.5
12/07/2019 22:51:14 55.11 55.16 57.44 55.1 55.4 55.6 64.05 64.46 66.61 64.4 65 65.5
12/07/2019 22:51:15 55.41 55.37 57.44 55.1 55.4 55.6 64.17 64.34 66.61 64.4 65 65.5
12/07/2019 22:51:16 54.97 55.3 57.44 55.1 55.4 55.6 64.22 64.39 66.61 64.4 65 65.5
12/07/2019 22:51:17 55.44 55.48 57.44 55.1 55.4 55.6 65.05 65.01 66.61 64.4 65 65.5
12/07/2019 22:51:18 55 55.29 57.44 55.1 55.4 55.6 64.27 64.74 66.61 64.4 65 65.5
12/07/2019 22:51:19 54.85 55.14 57.44 55.1 55.4 55.6 64.25 64.6 66.61 64.4 65 65.5
12/07/2019 22:51:20 54.51 54.99 57.44 55.1 55.4 55.6 63.92 64.3 66.61 64.4 65 65.5
12/07/2019 22:51:21 55.15 55.06 57.44 55.1 55.4 55.6 65.49 65.06 66.61 64.4 65 65.5
12/07/2019 22:51:22 54.84 55.03 57.44 55.1 55.4 55.6 64.04 64.98 66.61 64.4 65 65.5
12/07/2019 22:51:23 54.74 55.14 57.44 55.1 55.4 55.6 63.9 64.7 66.61 64.4 65 65.5
12/07/2019 22:51:24 55.14 55.09 57.44 55.1 55.4 55.6 64.76 64.55 66.61 64.4 65 65.5
12/07/2019 22:51:25 55.06 55.07 57.44 55.1 55.4 55.6 63.49 64.52 66.61 64.4 65 65.5
12/07/2019 22:51:26 54.97 55.2 57.44 55.1 55.4 55.6 64.55 64.53 66.61 64.4 65 65.5
12/07/2019 22:51:27 55.14 55.16 57.44 55.1 55.4 55.6 64.13 64.29 66.61 64.4 65 65.5
12/07/2019 22:51:28 55.56 55.45 57.43 55.1 55.4 55.6 64.85 64.87 66.61 64.4 65 65.5
12/07/2019 22:51:29 55.73 55.65 57.03 55.1 55.4 55.6 64.52 64.66 66.46 64.4 65 65.5
12/07/2019 22:51:30 55.62 55.69 57 55.1 55.4 55.6 64.45 64.63 66.4 64.4 65 65.5
12/07/2019 22:51:31 55.83 55.85 56.77 55.1 55.4 55.6 65.43 65.21 65.52 64.4 65 65.5
12/07/2019 22:51:32 56.11 56.09 56.62 55.1 55.4 55.6 64.96 65.21 65.5 64.4 65 65.5
12/07/2019 22:51:33 55.57 56.03 56.54 55.1 55.4 55.6 64.59 65.28 65.5 64.5 65 65.5
12/07/2019 22:51:34 54.9 55.73 56.1 55.1 55.4 55.6 64.92 64.96 65.28 64.5 65 65.5
12/07/2019 22:51:35 55.14 55.3 56.09 55.1 55.4 55.6 64.33 64.87 65.28 64.5 65 65.5
12/07/2019 22:51:36 55.48 55.46 56.09 55.1 55.4 55.6 64.89 64.87 65.28 64.5 65 65.5
12/07/2019 22:51:37 55.64 55.53 56.09 55.1 55.4 55.6 64.29 64.78 65.28 64.5 65 65.5
12/07/2019 22:51:38 55.23 55.53 56.09 55.1 55.4 55.6 64.27 64.59 65.28 64.5 65 65.5
12/07/2019 22:51:39 55.15 55.4 56.09 55.1 55.4 55.6 64.47 64.47 65.28 64.5 65 65.5
12/07/2019 22:51:40 54.61 55.28 56.09 55.1 55.4 55.6 63.51 64.43 65.28 64.5 65 65.5
12/07/2019 22:51:41 54.53 54.94 56.09 55.1 55.4 55.6 63.61 64.09 65.28 64.5 65 65.5
12/07/2019 22:51:42 54.68 54.78 56.09 55.1 55.4 55.6 64.28 64.3 65.28 64.4 65 65.5
12/07/2019 22:51:43 54.82 54.8 56.09 55.1 55.4 55.6 64.35 64.39 65.28 64.4 65 65.5
12/07/2019 22:51:44 55.3 55.19 56.09 55.1 55.4 55.6 64.41 64.5 65.28 64.4 65 65.5
12/07/2019 22:51:45 54.97 55.23 56.09 55.1 55.4 55.6 64.04 64.55 65.28 64.4 65 65.5
12/07/2019 22:51:46 55.15 55.14 56.09 55.1 55.4 55.6 64.06 64.4 65.28 64.4 65 65.5
12/07/2019 22:51:47 55 55.27 56.09 55.1 55.4 55.6 63.55 64.18 65.28 64.4 65 65.5
12/07/2019 22:51:48 54.98 55.2 56.09 55.1 55.4 55.6 64.73 64.54 65.28 64.4 65 65.5
12/07/2019 22:51:49 54.84 55.12 56.09 55.1 55.4 55.6 64.21 64.65 65.28 64.4 65 65.5
12/07/2019 22:51:50 55.11 55.13 56.09 55.1 55.4 55.6 64.11 64.48 65.28 64.4 65 65.5
12/07/2019 22:51:51 55.02 55.04 56.09 55.1 55.4 55.6 64.64 64.58 65.28 64.4 65 65.5
12/07/2019 22:51:52 54.7 55.12 56.09 55.1 55.4 55.6 64.54 64.92 65.28 64.4 65 65.5
12/07/2019 22:51:53 54.9 55.08 56.09 55.1 55.4 55.6 64.57 64.83 65.28 64.4 65 65.5
12/07/2019 22:51:54 55.09 55.03 56.09 55.1 55.4 55.6 64.48 64.76 65.28 64.4 65 65.5
12/07/2019 22:51:55 54.72 55.03 56.09 55.1 55.4 55.6 64.38 64.68 65.28 64.4 65 65.5
12/07/2019 22:51:56 54.5 54.83 56.09 55.1 55.4 55.6 63.69 64.43 65.28 64.4 65 65.5
12/07/2019 22:51:57 54.69 54.75 56.09 55.1 55.4 55.6 63.28 63.91 65.28 64.4 65 65.5
12/07/2019 22:51:58 54.66 54.71 56.09 55.1 55.4 55.6 63.9 63.87 65.28 64.4 65 65.5
12/07/2019 22:51:59 54.79 54.93 56.09 55.1 55.4 55.6 64.32 64.35 65.28 64.4 65 65.5
12/07/2019 22:52:00 54.65 54.74 56.09 55.1 55.4 55.6 64.47 64.48 65.28 64.4 65 65.5
12/07/2019 22:52:01 54.85 54.87 56.09 55.1 55.4 55.6 64.83 64.81 65.28 64.4 65 65.5
12/07/2019 22:52:02 54.92 54.91 56.03 55.1 55.4 55.6 64.09 64.63 65.28 64.4 65 65.5
12/07/2019 22:52:03 54.85 54.94 55.73 55.1 55.4 55.6 63.89 64.48 64.96 64.4 65 65.5
12/07/2019 22:52:04 55.82 55.5 55.53 55.1 55.4 55.6 65.28 64.85 64.92 64.4 65 65.5
12/07/2019 22:52:05 56.04 55.9 55.9 55.1 55.4 55.6 66.42 66.03 66.03 64.4 65 65.5
12/07/2019 22:52:06 56 56 56 55.1 55.4 55.6 65.41 66 66.03 64.4 65 65.5
12/07/2019 22:52:07 55.89 56.12 56.12 55.1 55.4 55.6 65.38 65.57 66.03 64.4 65 65.5
12/07/2019 22:52:08 54.69 55.85 56.12 55.1 55.4 55.6 64.33 65.45 66.03 64.4 65 65.5
12/07/2019 22:52:09 55.77 55.62 56.12 55.1 55.4 55.6 64.4 64.78 66.03 64.4 65 65.5
12/07/2019 22:52:10 55.88 55.86 56.12 55.1 55.4 55.6 64.09 64.58 66.03 64.4 65 65.5
12/07/2019 22:52:11 55.04 55.84 56.12 55.1 55.3 55.6 63.96 64.5 66.03 64.4 65 65.5
12/07/2019 22:52:12 54.78 55.35 56.12 55.1 55.3 55.6 64.35 64.53 66.03 64.4 65 65.5
12/07/2019 22:52:13 54.87 55.12 56.12 55.1 55.3 55.6 63.55 64.17 66.03 64.4 65 65.5
12/07/2019 22:52:14 54.93 55 56.12 55.1 55.3 55.6 64.57 64.51 66.03 64.4 65 65.5
12/07/2019 22:52:15 55.08 55.11 56.12 55.1 55.3 55.6 64.71 64.79 66.03 64.4 65 65.5
12/07/2019 22:52:16 55.46 55.39 56.12 55.1 55.3 55.6 64.79 64.91 66.03 64.4 65 65.5
12/07/2019 22:52:17 55.64 55.67 56.12 55.2 55.3 55.6 64.72 64.84 66.03 64.4 65 65.5
12/07/2019 22:52:18 55.47 55.62 56.12 55.2 55.3 55.6 64.55 64.94 66.03 64.4 65 65.5
12/07/2019 22:52:19 55.29 55.51 56.12 55.2 55.3 55.6 64.63 64.82 66.03 64.4 65 65.5
12/07/2019 22:52:20 54.97 55.36 56.12 55.2 55.3 55.6 64.44 64.7 66.03 64.5 65 65.5
12/07/2019 22:52:21 55.2 55.39 56.12 55.2 55.3 55.6 64.33 64.67 66.03 64.5 65 65.5
12/07/2019 22:52:22 55.48 55.42 56.12 55.2 55.3 55.6 64.64 64.75 66.03 64.5 65 65.5
12/07/2019 22:52:23 56.08 55.97 56.12 55.2 55.3 55.6 64.7 64.81 66.03 64.4 65 65.5
12/07/2019 22:52:24 56.65 56.39 56.39 55.2 55.3 55.6 66.11 65.76 66.03 64.5 65 65.5
12/07/2019 22:52:25 60.71 59.69 59.69 55.2 55.3 55.6 71.22 69.97 69.97 64.5 65 65.5
12/07/2019 22:52:26 62.1 61.51 61.51 55.3 55.4 55.6 71.4 71.2 71.2 64.6 65.1 65.5
12/07/2019 22:52:27 57.49 61.13 61.51 55.3 55.4 55.6 66.76 70.71 71.2 64.6 65.1 65.5
12/07/2019 22:52:28 56.54 59.23 61.51 55.3 55.4 55.6 66.39 68.68 71.2 64.6 65.1 65.5
12/07/2019 22:52:29 55.57 57.75 61.51 55.3 55.4 55.6 65.69 67.51 71.2 64.6 65 65.5
12/07/2019 22:52:30 55.32 56.46 61.51 55.3 55.4 55.6 64.9 66.35 71.2 64.6 65 65.5
12/07/2019 22:52:31 56.37 56.26 61.51 55.3 55.4 55.6 64.46 65.55 71.2 64.6 64.9 65.5
12/07/2019 22:52:32 55.4 56.16 61.51 55.3 55.4 55.6 65.07 65.1 71.2 64.6 64.9 65.5
12/07/2019 22:52:33 54.96 55.65 61.51 55.3 55.4 55.6 64.17 64.99 71.2 64.6 64.9 65.5
12/07/2019 22:52:34 55.3 55.38 61.51 55.3 55.4 55.6 64.9 64.95 71.2 64.6 64.8 65.5
12/07/2019 22:52:35 56.18 55.97 61.51 55.3 55.4 55.6 64.34 64.95 71.2 64.6 64.8 65.5
12/07/2019 22:52:36 55.08 55.86 61.51 55.3 55.4 55.6 63.95 64.52 71.2 64.6 64.8 65.5
12/07/2019 22:52:37 55.13 55.41 61.51 55.3 55.4 55.6 64.34 64.45 71.2 64.6 64.8 65.5
12/07/2019 22:52:38 55.27 55.35 61.51 55.3 55.4 55.6 64.23 64.51 71.2 64.6 64.8 65.5
12/07/2019 22:52:39 55.07 55.26 61.51 55.3 55.4 55.6 64.12 64.31 71.2 64.6 64.8 65.5
12/07/2019 22:52:40 55.31 55.29 61.51 55.3 55.4 55.6 63.37 64.28 71.2 64.6 64.8 65.5
12/07/2019 22:52:41 55.14 55.36 61.51 55.3 55.4 55.6 64.3 64.15 71.2 64.6 64.8 65.5
12/07/2019 22:52:42 54.54 55.12 61.51 55.3 55.4 55.6 63.62 64.05 71.2 64.6 64.8 65.5
12/07/2019 22:52:43 55.23 55.16 61.51 55.3 55.4 55.6 64.43 64.36 71.2 64.6 64.8 65.5
12/07/2019 22:52:44 54.78 55.12 61.51 55.3 55.4 55.6 64 64.39 71.2 64.6 64.8 65.5
12/07/2019 22:52:45 54.97 55.04 61.51 55.3 55.4 55.6 63.48 64.2 71.2 64.6 64.8 65.5
12/07/2019 22:52:46 54.75 55.03 61.51 55.3 55.3 55.6 63.98 64.07 71.2 64.6 64.8 65.5
12/07/2019 22:52:47 55.04 55.05 61.51 55.3 55.3 55.6 63.97 64.06 71.2 64.6 64.8 65.5
12/07/2019 22:52:48 54.53 54.98 61.51 55.3 55.3 55.6 64.09 64.11 71.2 64.6 64.8 65.5
12/07/2019 22:52:49 55.01 54.99 61.51 55.3 55.3 55.6 64.95 64.76 71.2 64.6 64.8 65.5
12/07/2019 22:52:50 54.65 54.93 61.51 55.3 55.3 55.6 64.55 64.77 71.2 64.6 64.8 65.5
12/07/2019 22:52:51 55.02 55.01 61.51 55.3 55.3 55.6 64.37 64.64 71.2 64.6 64.8 65.5
12/07/2019 22:52:52 54.78 54.94 61.51 55.3 55.3 55.6 64.31 64.61 71.2 64.6 64.8 65.5
12/07/2019 22:52:53 55.16 55.16 61.51 55.3 55.3 55.6 64.49 64.73 71.2 64.6 64.8 65.5
12/07/2019 22:52:54 55.14 55.18 61.51 55.3 55.3 55.6 65.24 65.2 71.2 64.6 64.8 65.5
12/07/2019 22:52:55 54.99 55.16 61.51 55.3 55.3 55.6 64.89 65.19 71.2 64.6 64.8 65.5
12/07/2019 22:52:56 54.74 55.03 61.13 55.3 55.3 55.6 65.05 65.06 70.71 64.6 64.8 65.5
12/07/2019 22:52:57 56.17 55.75 59.23 55.3 55.3 55.6 65.88 65.79 68.68 64.6 64.8 65.5
12/07/2019 22:52:58 55.28 55.94 57.75 55.3 55.3 55.6 64.36 65.75 67.51 64.6 64.8 65.5
12/07/2019 22:52:59 55.03 55.38 56.46 55.3 55.3 55.6 65.01 65.14 66.35 64.6 64.8 65.5
12/07/2019 22:53:00 55.09 55.18 56.26 55.3 55.3 55.6 65.06 65.2 65.79 64.6 64.8 65.5
12/07/2019 22:53:01 54.77 55.17 56.16 55.3 55.3 55.6 64.68 65.01 65.79 64.6 64.8 65.5
12/07/2019 22:53:02 54.82 55.03 55.97 55.3 55.3 55.6 64.4 64.93 65.79 64.6 64.8 65.5
12/07/2019 22:53:03 55.05 55.04 55.97 55.3 55.3 55.6 64.19 64.61 65.79 64.6 64.8 65.5
12/07/2019 22:53:04 55.23 55.27 55.97 55.3 55.3 55.6 64.59 64.63 65.79 64.6 64.8 65.5
12/07/2019 22:53:05 54.86 55.35 55.94 55.3 55.3 55.6 64.08 64.78 65.79 64.6 64.8 65.5
12/07/2019 22:53:06 54.77 54.98 55.94 55.3 55.3 55.6 64.05 64.36 65.79 64.6 64.8 65.5
12/07/2019 22:53:07 55.6 55.4 55.94 55.3 55.3 55.6 64.1 64.21 65.79 64.6 64.8 65.5
12/07/2019 22:53:08 55.19 55.58 55.94 55.3 55.3 55.6 64.16 64.55 65.79 64.6 64.8 65.5
12/07/2019 22:53:09 54.69 55.18 55.94 55.3 55.3 55.6 64.15 64.21 65.79 64.6 64.8 65.5
12/07/2019 22:53:10 54.89 55 55.94 55.3 55.3 55.6 64.6 64.69 65.79 64.6 64.8 65.5
12/07/2019 22:53:11 55.21 55.16 55.94 55.3 55.3 55.6 64.75 64.83 65.79 64.6 64.8 65.5
12/07/2019 22:53:12 54.8 55.09 55.94 55.3 55.3 55.6 63.9 64.71 65.79 64.6 64.8 65.5
12/07/2019 22:53:13 54.94 55 55.94 55.3 55.3 55.6 64.67 64.61 65.79 64.6 64.8 65.5
12/07/2019 22:53:14 54.99 55.08 55.94 55.3 55.3 55.6 64.73 64.93 65.79 64.6 64.8 65.5
12/07/2019 22:53:15 55.49 55.41 55.94 55.3 55.3 55.6 64.55 64.85 65.79 64.6 64.8 65.5
12/07/2019 22:53:16 54.93 55.37 55.94 55.3 55.3 55.6 64.84 65.04 65.79 64.6 64.8 65.5
12/07/2019 22:53:17 54.72 55.15 55.94 55.3 55.3 55.6 64.08 64.85 65.79 64.6 64.8 65.5
12/07/2019 22:53:18 55.06 55.03 55.94 55.3 55.3 55.6 65.17 64.82 65.79 64.6 64.8 65.5
12/07/2019 22:53:19 54.91 55.13 55.94 55.3 55.3 55.6 65.12 65.44 65.79 64.6 64.8 65.5
12/07/2019 22:53:20 55.47 55.4 55.94 55.3 55.3 55.6 66.49 66.19 66.19 64.6 64.8 65.5
12/07/2019 22:53:21 55.01 55.32 55.94 55.3 55.3 55.6 65.03 66.11 66.19 64.6 64.8 65.5
12/07/2019 22:53:22 54.8 55.14 55.94 55.3 55.3 55.6 64.4 65.47 66.19 64.6 64.8 65.5
12/07/2019 22:53:23 55.25 55.24 55.94 55.3 55.3 55.6 65.46 65.36 66.19 64.6 64.8 65.5
12/07/2019 22:53:24 54.76 55.07 55.94 55.3 55.3 55.6 63.86 65.24 66.19 64.6 64.8 65.5
12/07/2019 22:53:25 54.92 55.04 55.94 55.3 55.3 55.6 64.39 64.72 66.19 64.6 64.8 65.5
12/07/2019 22:53:26 54.91 55.02 55.94 55.3 55.3 55.6 65.29 64.99 66.19 64.6 64.8 65.5
12/07/2019 22:53:27 54.7 55.07 55.94 55.3 55.3 55.6 64.75 65.23 66.19 64.6 64.8 65.5
12/07/2019 22:53:28 55.35 55.21 55.58 55.3 55.3 55.6 66.01 65.68 66.19 64.6 64.8 65.5
12/07/2019 22:53:29 55.27 55.34 55.58 55.3 55.3 55.6 65.67 66 66.19 64.6 64.9 65.5
12/07/2019 22:53:30 55.39 55.37 55.58 55.3 55.3 55.6 65.23 65.62 66.19 64.6 64.9 65.5
12/07/2019 22:53:31 55.41 55.45 55.58 55.3 55.3 55.6 65.26 65.61 66.19 64.6 64.9 65.5
12/07/2019 22:53:32 55.96 55.81 55.81 55.3 55.3 55.6 67.29 66.97 66.97 64.6 64.9 65.5
12/07/2019 22:53:33 55.42 55.75 55.81 55.3 55.3 55.6 64.58 66.35 66.97 64.6 64.9 65.5
12/07/2019 22:53:34 55.73 55.78 55.81 55.3 55.3 55.6 65.12 65.49 66.97 64.6 64.9 65.5
12/07/2019 22:53:35 55.25 55.66 55.81 55.3 55.3 55.6 64.52 65.26 66.97 64.6 64.9 65.5
12/07/2019 22:53:36 55.1 55.44 55.81 55.3 55.3 55.6 64.88 65.03 66.97 64.6 64.9 65.5
12/07/2019 22:53:37 55.18 55.39 55.81 55.3 55.3 55.6 64.73 64.9 66.97 64.6 64.9 65.5
12/07/2019 22:53:38 54.86 55.3 55.81 55.3 55.3 55.6 64.5 65.15 66.97 64.6 64.9 65.5
12/07/2019 22:53:39 55.14 55.09 55.81 55.3 55.3 55.6 64.66 64.76 66.97 64.6 64.9 65.5
12/07/2019 22:53:40 55.09 55.17 55.81 55.3 55.3 55.6 64.83 64.95 66.97 64.6 64.9 65.5
12/07/2019 22:53:41 54.87 55.25 55.81 55.3 55.3 55.6 64.64 64.94 66.97 64.6 64.9 65.5
12/07/2019 22:53:42 55 55.02 55.81 55.3 55.3 55.6 64.28 64.77 66.97 64.6 64.9 65.5
12/07/2019 22:53:43 54.98 55.05 55.81 55.3 55.3 55.6 64.45 64.67 66.97 64.6 64.9 65.5
12/07/2019 22:53:44 54.94 55.08 55.81 55.3 55.3 55.6 64.71 64.85 66.97 64.6 64.9 65.5
12/07/2019 22:53:45 54.78 55.09 55.81 55.3 55.3 55.6 64.31 64.81 66.97 64.6 64.9 65.5
12/07/2019 22:53:46 55.04 55.09 55.81 55.3 55.3 55.6 64.34 64.64 66.97 64.6 64.9 65.5
12/07/2019 22:53:47 54.88 55.04 55.81 55.3 55.3 55.6 64.18 64.48 66.97 64.6 64.9 65.5
12/07/2019 22:53:48 54.7 55.02 55.81 55.3 55.3 55.6 64.31 64.67 66.97 64.6 64.9 65.5
12/07/2019 22:53:49 54.95 55.06 55.81 55.3 55.3 55.6 64.67 64.74 66.97 64.6 64.9 65.5
12/07/2019 22:53:50 55.22 55.19 55.81 55.3 55.3 55.6 64.77 64.96 66.97 64.6 64.9 65.5
12/07/2019 22:53:51 54.73 55.23 55.81 55.3 55.3 55.6 63.78 64.76 66.97 64.6 64.9 65.5
12/07/2019 22:53:52 54.65 54.97 55.81 55.3 55.3 55.6 64.14 64.35 66.97 64.6 64.9 65.5
12/07/2019 22:53:53 55.43 55.24 55.81 55.3 55.3 55.6 64.44 64.53 66.97 64.6 64.9 65.5
12/07/2019 22:53:54 54.65 55.19 55.81 55.3 55.3 55.6 64.51 64.51 66.97 64.6 64.9 65.5
12/07/2019 22:53:55 54.93 55.14 55.81 55.3 55.3 55.6 65.56 65.23 66.97 64.6 64.9 65.5
12/07/2019 22:53:56 54.87 55.07 55.81 55.3 55.3 55.6 64.28 65.16 66.97 64.6 64.9 65.5
12/07/2019 22:53:57 54.72 54.8 55.81 55.3 55.3 55.6 63.64 64.56 66.97 64.6 64.9 65.5
12/07/2019 22:53:58 54.67 54.85 55.81 55.3 55.3 55.6 63.71 64.29 66.97 64.6 64.9 65.5
12/07/2019 22:53:59 54.8 54.88 55.81 55.3 55.3 55.6 64.05 64.11 66.97 64.6 64.9 65.5
12/07/2019 22:54:00 54.77 54.87 55.81 55.3 55.3 55.6 63.74 64.1 66.97 64.6 64.9 65.5
12/07/2019 22:54:01 54.81 55.06 55.81 55.3 55.3 55.6 64.53 64.38 66.97 64.6 64.9 65.5
12/07/2019 22:54:02 54.89 54.98 55.78 55.3 55.3 55.6 64.47 64.71 66.35 64.6 64.9 65.5
12/07/2019 22:54:03 55.05 54.99 55.78 55.3 55.3 55.6 64.9 64.73 65.49 64.6 64.9 65.5
12/07/2019 22:54:04 54.62 55.07 55.66 55.3 55.3 55.6 64.16 64.87 65.26 64.6 64.9 65.5
12/07/2019 22:54:05 54.87 54.9 55.44 55.3 55.3 55.6 63.92 64.35 65.23 64.6 64.9 65.5
12/07/2019 22:54:06 55.42 55.27 55.39 55.3 55.3 55.6 64.81 64.66 65.23 64.6 64.9 65.5
12/07/2019 22:54:07 54.85 55.28 55.3 55.3 55.3 55.6 64.75 64.88 65.23 64.6 64.9 65.5
12/07/2019 22:54:08 54.87 55.04 55.28 55.3 55.3 55.6 65.25 65.19 65.23 64.6 64.9 65.5
12/07/2019 22:54:09 54.79 54.96 55.28 55.3 55.3 55.6 63.64 65.04 65.23 64.6 64.9 65.5
12/07/2019 22:54:10 55.08 55.12 55.28 55.3 55.3 55.6 64.08 64.42 65.23 64.6 64.9 65.5
12/07/2019 22:54:11 54.83 54.98 55.28 55.3 55.3 55.6 64.24 64.31 65.23 64.6 64.9 65.5
12/07/2019 22:54:12 54.63 54.85 55.28 55.3 55.3 55.6 64.33 64.38 65.23 64.6 64.9 65.5
12/07/2019 22:54:13 55.09 54.98 55.28 55.3 55.3 55.6 64.41 64.82 65.23 64.6 64.9 65.5
12/07/2019 22:54:14 54.85 54.98 55.28 55.3 55.3 55.6 64.22 64.34 65.23 64.6 64.9 65.5
12/07/2019 22:54:15 55.47 55.34 55.34 55.3 55.3 55.6 64.67 64.68 65.23 64.6 64.9 65.5
12/07/2019 22:54:16 56.36 56.02 56.02 55.3 55.3 55.6 64.47 64.82 65.23 64.6 64.9 65.5
12/07/2019 22:54:17 55.22 56.04 56.04 55.3 55.3 55.6 64.09 64.59 65.23 64.6 64.9 65.5
12/07/2019 22:54:18 55.68 55.65 56.04 55.3 55.3 55.6 64.63 64.5 65.23 64.6 64.9 65.5
12/07/2019 22:54:19 55.3 55.69 56.04 55.3 55.3 55.6 64.06 64.53 65.23 64.6 64.9 65.5
12/07/2019 22:54:20 55.06 55.4 56.04 55.3 55.3 55.6 63.86 64.33 65.23 64.6 64.9 65.5
12/07/2019 22:54:21 55.12 55.25 56.04 55.3 55.2 55.6 64.67 64.6 65.23 64.6 64.9 65.5
12/07/2019 22:54:22 54.95 55.22 56.04 55.3 55.2 55.6 63.7 64.59 65.23 64.6 64.8 65.5
12/07/2019 22:54:23 55.21 55.17 56.04 55.3 55.2 55.6 64.89 64.65 65.23 64.6 64.8 65.5
12/07/2019 22:54:24 55.18 55.26 56.04 55.3 55.2 55.6 64.51 64.64 65.23 64.6 64.8 65.5
12/07/2019 22:54:25 54.98 55.2 56.04 55.3 55.2 55.6 64.73 64.78 65.19 64.6 64.8 65.5
12/07/2019 22:54:26 54.76 55.09 56.04 55.3 55.2 55.6 63.84 64.65 65.19 64.6 64.8 65.5
12/07/2019 22:54:27 54.8 54.95 56.04 55.3 55.2 55.6 63.88 64.2 65.19 64.6 64.8 65.5
12/07/2019 22:54:28 54.6 54.99 56.04 55.3 55.2 55.6 64.3 64.42 65.19 64.6 64.8 65.5
12/07/2019 22:54:29 55.42 55.19 56.04 55.3 55.2 55.6 64.82 64.64 65.19 64.6 64.8 65.5
12/07/2019 22:54:30 55.97 55.82 56.04 55.3 55.2 55.6 63.6 64.6 65.19 64.6 64.8 65.5
12/07/2019 22:54:31 55.06 55.86 56.04 55.3 55.2 55.6 64.71 64.62 65.19 64.6 64.8 65.5
12/07/2019 22:54:32 54.65 55.39 56.04 55.3 55.2 55.6 63.94 64.71 65.19 64.6 64.8 65.5
12/07/2019 22:54:33 54.77 54.97 56.04 55.3 55.2 55.6 64.36 64.51 65.19 64.6 64.8 65.5
12/07/2019 22:54:34 55.14 55.12 56.04 55.3 55.2 55.6 64.96 64.93 65.19 64.6 64.8 65.5
12/07/2019 22:54:35 54.61 55.17 56.04 55.3 55.2 55.6 63.73 64.92 65.19 64.6 64.8 65.5
12/07/2019 22:54:36 54.91 54.98 56.04 55.3 55.2 55.6 64.58 64.67 65.19 64.6 64.8 65.5
12/07/2019 22:54:37 54.94 54.98 56.04 55.3 55.2 55.6 64.2 64.53 65.19 64.6 64.8 65.5
12/07/2019 22:54:38 54.8 55.01 56.04 55.3 55.2 55.6 64.62 64.7 65.04 64.6 64.8 65.5
12/07/2019 22:54:39 54.79 54.93 56.04 55.3 55.2 55.6 63.69 64.45 64.93 64.6 64.8 65.5
12/07/2019 22:54:40 55.91 55.55 56.04 55.3 55.2 55.6 65.73 65.06 65.06 64.6 64.8 65.5
12/07/2019 22:54:41 55.17 55.54 56.04 55.3 55.2 55.6 64.49 65.26 65.26 64.6 64.8 65.5
12/07/2019 22:54:42 55.02 55.32 56.04 55.3 55.2 55.6 64.16 64.74 65.26 64.6 64.8 65.5
12/07/2019 22:54:43 55.36 55.41 56.04 55.3 55.2 55.6 64.91 65 65.26 64.6 64.8 65.5
12/07/2019 22:54:44 55.09 55.34 56.04 55.3 55.2 55.6 64.5 64.92 65.26 64.6 64.8 65.5
12/07/2019 22:54:45 54.95 55.09 56.04 55.3 55.2 55.6 65.07 65.01 65.26 64.6 64.8 65.5
12/07/2019 22:54:46 54.9 55.1 56.04 55.3 55.2 55.6 64.67 65.17 65.26 64.6 64.8 65.5
12/07/2019 22:54:47 55.12 55.16 55.86 55.3 55.2 55.6 64.86 65.06 65.26 64.6 64.8 65.5
12/07/2019 22:54:48 54.81 55.1 55.86 55.3 55.2 55.6 64.43 64.88 65.26 64.6 64.8 65.5
12/07/2019 22:54:49 55.3 55.21 55.86 55.3 55.2 55.6 64.06 64.85 65.26 64.6 64.8 65.5
12/07/2019 22:54:50 54.93 55.25 55.86 55.3 55.2 55.6 64.09 64.37 65.26 64.6 64.8 65.5
12/07/2019 22:54:51 55.57 55.42 55.86 55.3 55.2 55.6 65.04 64.77 65.26 64.6 64.8 65.5
12/07/2019 22:54:52 55.16 55.44 55.86 55.3 55.2 55.6 64.93 65.17 65.26 64.6 64.8 65.5
12/07/2019 22:54:53 55.91 55.77 55.86 55.3 55.2 55.6 64.79 64.99 65.26 64.6 64.8 65.5
12/07/2019 22:54:54 56.28 56.13 56.13 55.3 55.2 55.6 65.64 65.45 65.45 64.6 64.8 65.5
12/07/2019 22:54:55 55.82 56.12 56.13 55.3 55.2 55.6 64.57 65.43 65.45 64.6 64.8 65.5
12/07/2019 22:54:56 55.81 56.06 56.13 55.3 55.2 55.6 66.08 65.69 65.69 64.6 64.8 65.5
12/07/2019 22:54:57 55.88 55.92 56.13 55.3 55.2 55.6 65.65 65.78 65.78 64.6 64.8 65.5
12/07/2019 22:54:58 55.97 55.99 56.13 55.3 55.2 55.6 65.85 65.96 65.96 64.6 64.8 65.5
12/07/2019 22:54:59 56.86 56.57 56.57 55.3 55.2 55.6 66.49 66.25 66.25 64.7 64.8 65.5
12/07/2019 22:55:00 56.74 56.75 56.75 55.3 55.2 55.6 66.07 66.36 66.36 64.7 64.8 65.5
12/07/2019 22:55:01 57.09 56.96 56.96 55.3 55.2 55.6 66.48 66.43 66.43 64.7 64.8 65.5
12/07/2019 22:55:02 56.76 57.06 57.06 55.3 55.2 55.6 66.26 66.57 66.57 64.7 64.8 65.5
12/07/2019 22:55:03 56.28 56.79 57.06 55.3 55.2 55.6 67.28 67.07 67.07 64.7 64.8 65.5
12/07/2019 22:55:04 56.41 56.53 57.06 55.3 55.2 55.6 66.75 67.28 67.28 64.7 64.8 65.5
12/07/2019 22:55:05 56.03 56.42 57.06 55.3 55.2 55.6 65.99 66.81 67.28 64.7 64.8 65.5
12/07/2019 22:55:06 55.78 56.2 57.06 55.4 55.2 55.6 66.71 66.7 67.28 64.7 64.8 65.5
12/07/2019 22:55:07 55.65 55.93 57.06 55.3 55.2 55.6 66.11 66.69 67.28 64.7 64.8 65.5
12/07/2019 22:55:08 55.11 55.82 57.06 55.3 55.2 55.6 65.76 66.39 67.28 64.7 64.8 65.5
12/07/2019 22:55:09 55.13 55.52 57.06 55.3 55.2 55.6 65.36 66.13 67.28 64.7 64.8 65.5
12/07/2019 22:55:10 55.19 55.37 57.06 55.4 55.2 55.6 64.48 65.66 67.28 64.7 64.8 65.5
12/07/2019 22:55:11 54.92 55.14 57.06 55.4 55.2 55.6 64.01 64.87 67.28 64.7 64.8 65.5
12/07/2019 22:55:12 55.86 55.58 57.06 55.3 55.2 55.6 64.59 64.63 67.28 64.7 64.8 65.5
12/07/2019 22:55:13 56.04 55.93 57.06 55.3 55.2 55.6 65.29 65.17 67.28 64.7 64.8 65.5
12/07/2019 22:55:14 54.97 55.84 57.06 55.3 55.2 55.6 64.44 65.18 67.28 64.7 64.8 65.5
12/07/2019 22:55:15 54.96 55.3 57.06 55.3 55.2 55.6 64.46 64.72 67.28 64.7 64.8 65.5
12/07/2019 22:55:16 54.91 55.09 57.06 55.3 55.2 55.6 64.96 64.91 67.28 64.8 64.8 65.5
12/07/2019 22:55:17 54.91 55.14 57.06 55.3 55.2 55.6 64.74 65.32 67.28 64.8 64.8 65.5
12/07/2019 22:55:18 54.91 54.99 57.06 55.3 55.2 55.6 64.2 64.74 67.28 64.8 64.8 65.5
12/07/2019 22:55:19 54.98 55.05 57.06 55.3 55.2 55.6 64.11 64.32 67.28 64.8 64.8 65.5
12/07/2019 22:55:20 55.01 55.13 57.06 55.3 55.2 55.6 64.59 64.59 67.28 64.8 64.8 65.5
12/07/2019 22:55:21 54.67 55 57.06 55.3 55.2 55.6 63.69 64.56 67.28 64.8 64.8 65.5
12/07/2019 22:55:22 54.77 54.94 57.06 55.3 55.2 55.6 64.07 64.22 67.28 64.8 64.7 65.5
12/07/2019 22:55:23 54.78 54.95 57.06 55.3 55.2 55.6 65.02 64.91 67.28 64.8 64.7 65.5
12/07/2019 22:55:24 55.24 55.09 57.06 55.3 55.1 55.6 64.48 64.77 67.28 64.8 64.7 65.5
12/07/2019 22:55:25 54.66 55.09 57.06 55.3 55.1 55.6 64.18 64.67 67.28 64.8 64.7 65.5
12/07/2019 22:55:26 55.12 55.02 57.06 55.3 55.1 55.6 64.38 64.54 67.28 64.8 64.7 65.5
12/07/2019 22:55:27 54.97 55.11 57.06 55.4 55.1 55.6 64.75 64.89 67.28 64.8 64.7 65.5
12/07/2019 22:55:28 54.99 55.1 57.06 55.4 55.1 55.6 64.17 64.73 67.28 64.8 64.7 65.5
12/07/2019 22:55:29 54.95 55.13 57.06 55.4 55.1 55.6 64.76 64.77 67.28 64.8 64.7 65.5
12/07/2019 22:55:30 54.96 55.05 57.06 55.4 55.1 55.6 64.01 64.59 67.28 64.8 64.6 65.5
12/07/2019 22:55:31 54.92 55.02 57.06 55.4 55.1 55.6 64.11 64.38 67.28 64.8 64.6 65.5
12/07/2019 22:55:32 54.95 55.07 56.79 55.4 55.1 55.6 64.38 64.5 67.28 64.8 64.6 65.5
12/07/2019 22:55:33 55.08 55.08 56.53 55.4 55.1 55.6 64.28 64.34 67.28 64.8 64.6 65.4
12/07/2019 22:55:34 55.78 55.59 56.42 55.4 55.1 55.6 64.18 64.5 66.81 64.8 64.6 65.4
12/07/2019 22:55:35 56.26 56.01 56.2 55.4 55.1 55.6 65.07 64.81 66.7 64.8 64.6 65.4
12/07/2019 22:55:36 55.31 55.97 56.01 55.4 55.1 55.6 64.75 65.1 66.69 64.8 64.6 65.4
12/07/2019 22:55:37 55.11 55.56 56.01 55.4 55.1 55.6 64.48 64.96 66.39 64.8 64.6 65.4
12/07/2019 22:55:38 54.32 55.29 56.01 55.4 55.1 55.6 63.68 64.56 66.13 64.8 64.6 65.4
12/07/2019 22:55:39 54.72 54.81 56.01 55.4 55.1 55.6 64.12 64.3 65.66 64.8 64.6 65.4
12/07/2019 22:55:40 55.02 54.96 56.01 55.4 55.1 55.6 64.63 64.49 65.32 64.8 64.6 65.4
12/07/2019 22:55:41 55.05 55.07 56.01 55.4 55.1 55.6 63.87 64.51 65.32 64.8 64.6 65.4
12/07/2019 22:55:42 55.62 55.51 56.01 55.4 55.1 55.6 64.29 64.52 65.32 64.8 64.6 65.4
12/07/2019 22:55:43 54.36 55.51 56.01 55.4 55.1 55.6 63.22 64.33 65.32 64.8 64.6 65.4
12/07/2019 22:55:44 55 54.94 56.01 55.4 55.1 55.6 64.25 64.09 65.32 64.8 64.6 65.4
12/07/2019 22:55:45 54.42 55.08 56.01 55.4 55.1 55.6 63.31 64.2 65.32 64.8 64.6 65.4
12/07/2019 22:55:46 54.5 54.6 56.01 55.4 55.1 55.6 64.32 64.09 65.32 64.8 64.6 65.4
12/07/2019 22:55:47 54.78 54.73 56.01 55.4 55.1 55.6 64.08 64.31 65.1 64.8 64.6 65.4
12/07/2019 22:55:48 54.17 54.7 56.01 55.4 55.1 55.6 62.87 64.13 65.1 64.8 64.6 65.4
12/07/2019 22:55:49 54.69 54.6 56.01 55.4 55.1 55.6 64.18 63.95 65.1 64.8 64.6 65.4
12/07/2019 22:55:50 54.25 54.62 56.01 55.4 55.1 55.6 63.27 63.97 65.1 64.8 64.6 65.4
12/07/2019 22:55:51 54.31 54.46 56.01 55.4 55.1 55.6 63.17 63.5 65.1 64.8 64.6 65.4
12/07/2019 22:55:52 54.52 54.53 56.01 55.4 55.1 55.6 64.02 63.97 65.1 64.8 64.6 65.4
12/07/2019 22:55:53 55.09 54.97 56.01 55.3 55.1 55.6 64.8 64.57 65.1 64.8 64.6 65.4
12/07/2019 22:55:54 54.8 55.04 56.01 55.3 55.1 55.6 63.65 64.55 65.1 64.8 64.6 65.4
12/07/2019 22:55:55 54.39 54.88 56.01 55.3 55.1 55.6 63.78 64.1 65.1 64.8 64.6 65.4
12/07/2019 22:55:56 54.81 54.81 56.01 55.3 55.1 55.6 63.97 64.39 65.1 64.8 64.6 65.4
12/07/2019 22:55:57 55.02 54.97 56.01 55.3 55.1 55.6 64.03 64.15 65.1 64.7 64.6 65.4
12/07/2019 22:55:58 54.97 55.04 56.01 55.3 55.1 55.6 64.53 64.48 65.1 64.7 64.6 65.4
12/07/2019 22:55:59 55.22 55.18 56.01 55.3 55.1 55.6 64.19 64.44 65.1 64.7 64.6 65.4
12/07/2019 22:56:00 55.05 55.37 56.01 55.3 55.1 55.6 64.59 64.88 65.1 64.7 64.6 65.4
12/07/2019 22:56:01 54.87 55.08 56.01 55.3 55.1 55.6 63.8 64.44 65.1 64.7 64.6 65.4
12/07/2019 22:56:02 55.17 55.23 56.01 55.3 55.1 55.6 64.07 64.33 65.1 64.7 64.6 65.4
12/07/2019 22:56:03 55.03 55.15 56.01 55.3 55.1 55.6 63.42 64.17 65.1 64.7 64.6 65.4
12/07/2019 22:56:04 54.62 55.19 56.01 55.3 55.1 55.6 63.32 63.95 65.1 64.7 64.6 65.4
12/07/2019 22:56:05 54.65 54.87 55.97 55.3 55.1 55.6 64.48 64.21 65.1 64.7 64.6 65.4
12/07/2019 22:56:06 54.99 54.94 55.56 55.3 55.1 55.6 63.66 64.17 64.96 64.7 64.6 65.4
12/07/2019 22:56:07 55.11 55.19 55.51 55.3 55.1 55.6 63.83 64.11 64.88 64.7 64.6 65.4
12/07/2019 22:56:08 54.71 55.13 55.51 55.3 55.1 55.6 64.18 64.3 64.88 64.7 64.6 65.4
12/07/2019 22:56:09 54.49 54.77 55.51 55.3 55.1 55.6 63.51 64 64.88 64.7 64.6 65.4
12/07/2019 22:56:10 54.82 54.84 55.51 55.3 55.1 55.6 64.11 64.19 64.88 64.7 64.6 65.4
12/07/2019 22:56:11 54.48 54.77 55.51 55.3 55.1 55.6 63.18 64.15 64.88 64.7 64.6 65.4
12/07/2019 22:56:12 54.98 54.91 55.51 55.3 55.1 55.6 64.63 64.44 64.88 64.7 64.6 65.4
12/07/2019 22:56:13 54.35 54.75 55.37 55.3 55.1 55.6 63.49 64.03 64.88 64.7 64.6 65.4
12/07/2019 22:56:14 54.54 54.66 55.37 55.3 55.1 55.6 63.44 63.84 64.88 64.7 64.6 65.4
12/07/2019 22:56:15 54.43 54.55 55.37 55.3 55.1 55.6 63.6 63.74 64.88 64.7 64.6 65.4
12/07/2019 22:56:16 55.12 55.01 55.37 55.3 55.1 55.6 63.87 63.95 64.88 64.7 64.6 65.4
12/07/2019 22:56:17 54.55 54.93 55.37 55.3 55.1 55.6 63.06 63.72 64.88 64.7 64.6 65.4
12/07/2019 22:56:18 54.77 55.07 55.37 55.2 55.1 55.6 64.13 64.26 64.88 64.7 64.6 65.4
12/07/2019 22:56:19 54.79 54.8 55.37 55.2 55.1 55.6 64.22 64.22 64.88 64.7 64.6 65.4
12/07/2019 22:56:20 54.66 54.88 55.37 55.3 55.1 55.6 63.48 64.23 64.88 64.7 64.6 65.4
12/07/2019 22:56:21 54.54 54.73 55.37 55.2 55.1 55.6 63.01 63.69 64.88 64.7 64.6 65.4
12/07/2019 22:56:22 55.25 55.05 55.37 55.2 55.1 55.6 65.18 64.54 64.88 64.7 64.6 65.4
12/07/2019 22:56:23 55.21 55.29 55.37 55.3 55.1 55.6 64.02 64.54 64.88 64.7 64.6 65.4
12/07/2019 22:56:24 55.56 55.61 55.61 55.3 55.1 55.6 63.83 64.38 64.88 64.7 64.6 65.4
12/07/2019 22:56:25 54.9 55.37 55.61 55.3 55.1 55.6 63.73 64.01 64.88 64.7 64.6 65.4
12/07/2019 22:56:26 56.09 55.87 55.87 55.3 55.1 55.6 64.91 64.68 64.88 64.7 64.6 65.4
12/07/2019 22:56:27 56.15 56.12 56.12 55.3 55.1 55.6 65.59 65.43 65.43 64.7 64.6 65.4
12/07/2019 22:56:28 55.59 56.06 56.12 55.3 55.1 55.6 65.44 66.02 66.02 64.7 64.6 65.4
12/07/2019 22:56:29 55.01 55.77 56.12 55.3 55.1 55.6 63.87 65.27 66.02 64.7 64.6 65.4
12/07/2019 22:56:30 55.77 55.68 56.12 55.3 55.1 55.6 64.78 64.84 66.02 64.7 64.6 65.4
12/07/2019 22:56:31 56.25 56.09 56.12 55.3 55.1 55.6 64.76 64.91 66.02 64.7 64.6 65.4
12/07/2019 22:56:32 55.35 56.09 56.12 55.3 55.1 55.6 63.99 64.91 66.02 64.7 64.6 65.4
12/07/2019 22:56:33 55.67 55.75 56.12 55.3 55.1 55.6 64.6 64.73 66.02 64.7 64.6 65.4
12/07/2019 22:56:34 55.37 55.77 56.12 55.3 55.1 55.6 64.44 64.71 66.02 64.7 64.6 65.4
12/07/2019 22:56:35 55.09 55.51 56.12 55.3 55.1 55.6 64.16 64.53 66.02 64.7 64.6 65.4
12/07/2019 22:56:36 54.85 55.28 56.12 55.3 55.1 55.6 64.06 64.45 66.02 64.7 64.6 65.4
12/07/2019 22:56:37 55.73 55.59 56.12 55.3 55.1 55.6 64.78 64.62 66.02 64.7 64.6 65.4
12/07/2019 22:56:38 56.41 56.12 56.12 55.3 55.1 55.6 64.49 64.77 66.02 64.7 64.6 65.4
12/07/2019 22:56:39 56.1 56.24 56.24 55.3 55.1 55.6 64.51 64.73 66.02 64.7 64.6 65.4
12/07/2019 22:56:40 55.09 56.05 56.24 55.3 55.1 55.6 63.71 64.47 66.02 64.7 64.6 65.4
12/07/2019 22:56:41 55.3 55.47 56.24 55.3 55.1 55.6 64.2 64.35 66.02 64.7 64.6 65.4
12/07/2019 22:56:42 54.7 55.49 56.24 55.3 55.1 55.6 64.58 64.67 66.02 64.7 64.6 65.4
12/07/2019 22:56:43 54.75 54.93 56.24 55.3 55.1 55.6 63.79 64.52 66.02 64.7 64.6 65.4
12/07/2019 22:56:44 54.88 54.95 56.24 55.3 55.1 55.6 64.43 64.39 66.02 64.7 64.6 65.4
12/07/2019 22:56:45 55.09 55.09 56.24 55.3 55.1 55.6 64.26 64.48 66.02 64.7 64.6 65.4
12/07/2019 22:56:46 54.96 55.05 56.24 55.3 55.1 55.6 64.68 64.58 66.02 64.7 64.6 65.4
12/07/2019 22:56:47 54.92 55.13 56.24 55.3 55.1 55.6 64.96 64.9 66.02 64.7 64.6 65.4
12/07/2019 22:56:48 54.72 55.08 56.24 55.3 55.1 55.6 64.91 65.31 66.02 64.7 64.6 65.4
12/07/2019 22:56:49 54.75 54.87 56.24 55.3 55.1 55.6 64.55 64.94 66.02 64.7 64.6 65.4
12/07/2019 22:56:50 54.78 54.9 56.24 55.3 55.1 55.6 64.86 65.11 66.02 64.7 64.6 65.4
12/07/2019 22:56:51 54.38 54.8 56.24 55.3 55.1 55.6 63.92 64.79 66.02 64.7 64.6 65.4
12/07/2019 22:56:52 55.47 55.18 56.24 55.3 55.1 55.6 65.21 64.95 66.02 64.7 64.6 65.4
12/07/2019 22:56:53 55.08 55.36 56.24 55.3 55.1 55.6 65.23 65.25 66.02 64.7 64.5 65.4
12/07/2019 22:56:54 55.66 55.56 56.24 55.3 55.1 55.6 66.58 66.19 66.19 64.7 64.5 65.4
12/07/2019 22:56:55 55.61 55.73 56.24 55.3 55.1 55.6 65.5 66.28 66.28 64.7 64.5 65.4
12/07/2019 22:56:56 55.25 55.52 56.24 55.3 55.1 55.6 64.57 65.68 66.28 64.7 64.5 65.4
12/07/2019 22:56:57 55.41 55.62 56.24 55.3 55.1 55.6 65.08 65.12 66.28 64.7 64.5 65.4
12/07/2019 22:56:58 55.51 55.5 56.24 55.3 55.1 55.6 64.59 65.32 66.28 64.7 64.5 65.4
12/07/2019 22:56:59 55.55 55.68 56.24 55.3 55.1 55.6 64.64 64.95 66.28 64.7 64.5 65.4
12/07/2019 22:57:00 55.65 55.71 56.24 55.3 55.1 55.6 65.85 65.57 66.28 64.7 64.5 65.4
12/07/2019 22:57:01 57.11 56.66 56.66 55.3 55.1 55.6 67.36 66.83 66.83 64.7 64.5 65.4
12/07/2019 22:57:02 57.05 56.97 56.97 55.3 55.1 55.6 66.89 67.03 67.03 64.7 64.5 65.4
12/07/2019 22:57:03 57.36 57.17 57.17 55.3 55.1 55.6 66.38 66.79 67.03 64.7 64.5 65.4
12/07/2019 22:57:04 56.46 57.15 57.17 55.3 55.1 55.6 65.61 66.63 67.03 64.7 64.5 65.4
12/07/2019 22:57:05 56.64 56.92 57.17 55.3 55.1 55.6 65.3 66 67.03 64.7 64.5 65.4
12/07/2019 22:57:06 55.49 56.69 57.17 55.3 55.1 55.6 64.27 65.51 67.03 64.7 64.5 65.4
12/07/2019 22:57:07 55.49 55.98 57.17 55.3 55.1 55.6 65.13 65.06 67.03 64.7 64.5 65.4
12/07/2019 22:57:08 55.88 55.94 57.17 55.3 55.1 55.6 65.53 65.5 67.03 64.7 64.5 65.4
12/07/2019 22:57:09 62.91 62.1 62.1 55.4 55.1 55.6 67.09 66.89 67.03 64.8 64.5 65.4
12/07/2019 22:57:10 56.76 62.1 62.1 55.4 55.1 55.6 63.91 66.8 67.03 64.8 64.5 65.4
12/07/2019 22:57:11 55.5 59.38 62.1 55.4 55.1 55.6 64.47 65.15 67.03 64.8 64.5 65.4
12/07/2019 22:57:12 55.57 57.43 62.1 55.4 55.1 55.6 63.72 64.97 67.03 64.8 64.5 65.4
12/07/2019 22:57:13 55.2 56.38 62.1 55.4 55.1 55.6 63.33 64.22 67.03 64.8 64.5 65.4
12/07/2019 22:57:14 55.59 55.88 62.1 55.4 55.1 55.6 63.64 63.84 67.03 64.8 64.5 65.4
12/07/2019 22:57:15 55.42 55.63 62.1 55.4 55.1 55.6 64.5 64.31 67.03 64.8 64.5 65.4
12/07/2019 22:57:16 55.44 55.72 62.1 55.4 55.1 55.6 64.99 65.06 67.03 64.8 64.5 65.4
12/07/2019 22:57:17 54.56 55.35 62.1 55.4 55.1 55.6 64.36 64.94 67.03 64.8 64.5 65.4
12/07/2019 22:57:18 55.05 54.98 62.1 55.4 55.1 55.6 64.52 64.58 67.03 64.8 64.5 65.4
12/07/2019 22:57:19 55.53 55.39 62.1 55.4 55.1 55.6 64.3 64.61 67.03 64.7 64.5 65.4
12/07/2019 22:57:20 55.56 55.61 62.1 55.4 55.1 55.6 64.88 64.85 67.03 64.8 64.5 65.4
12/07/2019 22:57:21 54.74 55.46 62.1 55.4 55.1 55.6 64.28 64.71 67.03 64.8 64.5 65.4
12/07/2019 22:57:22 54.89 55.03 62.1 55.4 55.1 55.6 63.85 64.42 67.03 64.7 64.5 65.4
12/07/2019 22:57:23 54.86 55.03 62.1 55.4 55.1 55.6 64.51 64.63 67.03 64.7 64.5 65.4
12/07/2019 22:57:24 55.12 55.21 62.1 55.4 55.1 55.6 64.34 64.69 67.03 64.7 64.5 65.4
12/07/2019 22:57:25 55.18 55.24 62.1 55.3 55.1 55.6 64.74 64.76 67.03 64.7 64.5 65.4
12/07/2019 22:57:26 55.36 55.35 62.1 55.3 55.1 55.6 65.56 65.27 67.03 64.6 64.5 65.4
12/07/2019 22:57:27 55.05 55.33 62.1 55.3 55.1 55.6 65.1 65.44 67.03 64.6 64.5 65.4
12/07/2019 22:57:28 56.14 55.91 62.1 55.3 55.1 55.6 65.78 65.67 67.03 64.6 64.5 65.4
12/07/2019 22:57:29 55.33 55.91 62.1 55.3 55.1 55.6 64.36 65.67 67.03 64.6 64.5 65.4
12/07/2019 22:57:30 55.36 55.54 62.1 55.3 55.1 55.6 65.18 65.29 67.03 64.6 64.5 65.4
12/07/2019 22:57:31 56.03 55.91 62.1 55.3 55.1 55.6 65.6 65.46 67.03 64.6 64.5 65.4
12/07/2019 22:57:32 56.16 56.23 62.1 55.3 55.1 55.6 64.74 65.38 66.89 64.6 64.5 65.4
12/07/2019 22:57:33 55.28 56.02 62.1 55.3 55.2 55.6 63.99 65.16 66.89 64.6 64.5 65.4
12/07/2019 22:57:34 55.15 55.62 62.1 55.3 55.2 55.6 64.03 64.44 66.89 64.6 64.5 65.4
12/07/2019 22:57:35 55.51 55.55 62.1 55.3 55.2 55.6 65.26 64.99 66.89 64.6 64.5 65.4
12/07/2019 22:57:36 55.27 55.54 62.1 55.3 55.2 55.6 64.29 65.19 66.89 64.6 64.5 65.4
12/07/2019 22:57:37 55.49 55.43 62.1 55.3 55.2 55.6 65 64.93 66.89 64.6 64.5 65.4
12/07/2019 22:57:38 55.51 55.57 62.1 55.3 55.2 55.6 64.74 65.1 66.89 64.6 64.5 65.4
12/07/2019 22:57:39 55.57 55.6 62.1 55.3 55.2 55.6 64.61 64.89 66.8 64.6 64.5 65.4
12/07/2019 22:57:40 55.35 55.66 59.38 55.3 55.2 55.6 64.73 64.84 65.67 64.6 64.5 65.4
12/07/2019 22:57:41 55.97 55.86 57.43 55.3 55.2 55.6 65.76 65.51 65.67 64.6 64.5 65.4
12/07/2019 22:57:42 54.83 55.76 56.38 55.3 55.2 55.6 63.93 65.47 65.67 64.6 64.5 65.4
12/07/2019 22:57:43 55.35 55.42 56.23 55.3 55.2 55.6 66.56 66.22 66.22 64.7 64.5 65.4
12/07/2019 22:57:44 54.98 55.32 56.23 55.3 55.2 55.6 64.27 65.91 66.22 64.7 64.5 65.4
12/07/2019 22:57:45 55.5 55.55 56.23 55.3 55.2 55.6 65.12 65.21 66.22 64.7 64.5 65.4
12/07/2019 22:57:46 56.64 56.47 56.47 55.3 55.2 55.6 64.14 65.25 66.22 64.7 64.5 65.4
12/07/2019 22:57:47 55.72 56.1 56.47 55.3 55.2 55.6 64 64.77 66.22 64.7 64.5 65.4
12/07/2019 22:57:48 55.13 55.89 56.47 55.3 55.2 55.6 63.79 64.18 66.22 64.7 64.5 65.4
12/07/2019 22:57:49 54.91 55.39 56.47 55.3 55.2 55.6 64.49 64.32 66.22 64.7 64.5 65.4
12/07/2019 22:57:50 54.81 55.22 56.47 55.3 55.2 55.6 65.23 64.97 66.22 64.7 64.5 65.4
12/07/2019 22:57:51 55.23 55.31 56.47 55.3 55.2 55.6 64.7 65.16 66.22 64.7 64.5 65.4
12/07/2019 22:57:52 54.83 55.1 56.47 55.3 55.2 55.6 65.01 65.02 66.22 64.7 64.5 65.4
12/07/2019 22:57:53 55.24 55.28 56.47 55.3 55.2 55.6 65.54 65.41 66.22 64.7 64.5 65.4
12/07/2019 22:57:54 55.36 55.28 56.47 55.3 55.2 55.6 67.04 66.69 66.69 64.7 64.5 65.4
12/07/2019 22:57:55 55.04 55.32 56.47 55.3 55.2 55.6 68.8 68.24 68.24 64.7 64.5 65.4
12/07/2019 22:57:56 55.28 55.31 56.47 55.3 55.2 55.6 66.72 68.03 68.24 64.7 64.5 65.4
12/07/2019 22:57:57 54.62 55.2 56.47 55.3 55.2 55.6 64.36 66.98 68.24 64.7 64.5 65.4
12/07/2019 22:57:58 55.07 55.09 56.47 55.3 55.2 55.6 64.93 65.59 68.24 64.7 64.5 65.4
12/07/2019 22:57:59 54.67 55.1 56.47 55.3 55.2 55.6 64.4 65.3 68.24 64.7 64.5 65.4
12/07/2019 22:58:00 54.7 54.86 56.47 55.3 55.2 55.6 64.52 64.78 68.24 64.7 64.5 65.4
12/07/2019 22:58:01 55.22 55.16 56.47 55.3 55.2 55.6 65.46 65.24 68.24 64.7 64.5 65.4
12/07/2019 22:58:02 55.19 55.21 56.47 55.3 55.2 55.6 65.49 65.46 68.24 64.7 64.5 65.4
12/07/2019 22:58:03 56.05 55.81 56.47 55.3 55.2 55.6 66.32 66.36 68.24 64.7 64.5 65.4
12/07/2019 22:58:04 55.13 55.67 56.47 55.3 55.2 55.6 64.24 65.88 68.24 64.7 64.5 65.4
12/07/2019 22:58:05 54.94 55.33 56.47 55.3 55.2 55.6 64.26 64.92 68.24 64.7 64.5 65.4
12/07/2019 22:58:06 55 55.15 56.47 55.3 55.2 55.6 64.08 64.52 68.24 64.7 64.5 65.4
12/07/2019 22:58:07 55.19 55.35 56.47 55.3 55.2 55.6 64.97 64.94 68.24 64.7 64.5 65.4
12/07/2019 22:58:08 54.49 55.04 56.47 55.3 55.2 55.6 63.51 64.73 68.24 64.7 64.5 65.4
12/07/2019 22:58:09 54.84 54.92 56.47 55.3 55.2 55.6 64.12 64.41 68.24 64.7 64.5 65.4
12/07/2019 22:58:10 54.81 54.9 56.47 55.3 55.2 55.6 63.77 64.19 68.24 64.7 64.5 65.4
12/07/2019 22:58:11 54.64 54.8 56.47 55.3 55.2 55.6 63.6 63.88 68.24 64.7 64.5 65.4
12/07/2019 22:58:12 55.01 54.97 56.47 55.3 55.2 55.6 64.01 64 68.24 64.7 64.5 65.4
12/07/2019 22:58:13 54.72 54.95 56.47 55.3 55.2 55.6 64.57 64.47 68.24 64.7 64.5 65.4
12/07/2019 22:58:14 54.58 54.79 56.47 55.3 55.2 55.6 63.99 64.47 68.24 64.7 64.5 65.4
12/07/2019 22:58:15 54.92 54.95 56.47 55.3 55.2 55.6 64.6 64.67 68.24 64.7 64.5 65.4
12/07/2019 22:58:16 55.22 55.15 56.1 55.3 55.2 55.6 64.61 64.89 68.24 64.7 64.5 65.4
12/07/2019 22:58:17 54.71 55.11 55.89 55.3 55.2 55.6 63.74 64.59 68.24 64.7 64.5 65.4
12/07/2019 22:58:18 54.17 54.84 55.81 55.3 55.2 55.6 63.39 64.04 68.24 64.7 64.5 65.4
12/07/2019 22:58:19 54.67 54.65 55.81 55.3 55.2 55.6 64.46 64.17 68.24 64.7 64.5 65.4
12/07/2019 22:58:20 54.41 54.68 55.81 55.3 55.2 55.6 63.86 64.3 68.24 64.7 64.5 65.4
12/07/2019 22:58:21 54.67 54.73 55.81 55.3 55.2 55.6 64.57 64.38 68.24 64.7 64.5 65.4
12/07/2019 22:58:22 55 54.91 55.81 55.3 55.2 55.6 63.72 64.32 68.24 64.7 64.5 65.4
12/07/2019 22:58:23 54.72 55.01 55.81 55.3 55.2 55.6 63.83 64.25 68.24 64.7 64.5 65.4
12/07/2019 22:58:24 54.61 54.94 55.81 55.3 55.2 55.6 64.42 64.68 68.24 64.7 64.5 65.4
12/07/2019 22:58:25 55.18 55.01 55.81 55.3 55.2 55.6 65.39 64.97 68.03 64.7 64.5 65.4
12/07/2019 22:58:26 54.62 55 55.81 55.3 55.2 55.6 62.81 64.89 66.98 64.7 64.5 65.4
12/07/2019 22:58:27 55.06 54.97 55.81 55.3 55.2 55.6 64.3 64.17 66.36 64.7 64.5 65.4
12/07/2019 22:58:28 54.62 54.98 55.81 55.3 55.2 55.6 64.19 64.41 66.36 64.7 64.5 65.4
12/07/2019 22:58:29 54.94 55.01 55.81 55.3 55.2 55.6 64.53 64.52 66.36 64.7 64.5 65.4
12/07/2019 22:58:30 54.98 54.98 55.81 55.3 55.2 55.6 63.92 64.35 66.36 64.7 64.5 65.4
12/07/2019 22:58:31 54.76 54.93 55.81 55.3 55.2 55.6 64.01 64.17 66.36 64.7 64.5 65.4
12/07/2019 22:58:32 54.75 55 55.81 55.3 55.2 55.6 64.62 64.58 66.36 64.6 64.5 65.4
12/07/2019 22:58:33 59.52 58.34 58.34 55.3 55.2 55.6 66.25 65.63 65.88 64.6 64.5 65.4
12/07/2019 22:58:34 55.37 58.16 58.34 55.3 55.2 55.6 66.42 66.13 66.13 64.7 64.5 65.4
12/07/2019 22:58:35 54.86 56.57 58.34 55.3 55.2 55.6 65.84 66.26 66.26 64.7 64.5 65.4
12/07/2019 22:58:36 54.92 55.59 58.34 55.3 55.2 55.6 66.16 66.35 66.35 64.7 64.5 65.4
12/07/2019 22:58:37 55.08 55.28 58.34 55.3 55.2 55.6 65.23 66.27 66.35 64.7 64.5 65.4
12/07/2019 22:58:38 55.07 55.18 58.34 55.3 55.2 55.6 65.27 65.54 66.35 64.7 64.5 65.4
12/07/2019 22:58:39 55.08 55.35 58.34 55.3 55.2 55.6 65.09 65.57 66.35 64.7 64.5 65.4
12/07/2019 22:58:40 55.46 55.37 58.34 55.3 55.2 55.6 66.03 65.99 66.35 64.7 64.5 65.4
12/07/2019 22:58:41 55.5 55.43 58.34 55.3 55.2 55.6 66.59 66.32 66.35 64.7 64.5 65.4
12/07/2019 22:58:42 55.42 55.49 58.34 55.3 55.2 55.6 66.56 66.67 66.67 64.7 64.5 65.4
12/07/2019 22:58:43 54.74 55.46 58.34 55.3 55.2 55.6 64.72 66.4 66.67 64.7 64.5 65.4
12/07/2019 22:58:44 54.98 55.11 58.34 55.3 55.2 55.6 64.23 65.32 66.67 64.7 64.5 65.4
12/07/2019 22:58:45 54.91 55.07 58.34 55.3 55.2 55.6 63.8 64.73 66.67 64.7 64.5 65.4
12/07/2019 22:58:46 55.08 55.1 58.34 55.3 55.2 55.6 63.91 64.42 66.67 64.7 64.5 65.4
12/07/2019 22:58:47 55.66 55.63 58.34 55.3 55.2 55.6 65.19 65.11 66.67 64.7 64.5 65.4
12/07/2019 22:58:48 55.03 55.36 58.34 55.3 55.2 55.6 64.5 64.79 66.67 64.7 64.5 65.4
12/07/2019 22:58:49 54.71 55.15 58.34 55.3 55.2 55.6 64.09 64.55 66.67 64.7 64.5 65.4
12/07/2019 22:58:50 55.4 55.32 58.34 55.3 55.2 55.6 65.64 65.15 66.67 64.7 64.5 65.4
12/07/2019 22:58:51 55.1 55.22 58.34 55.3 55.2 55.6 64.64 65.11 66.67 64.7 64.5 65.4
12/07/2019 22:58:52 55.26 55.28 58.34 55.3 55.2 55.6 64.53 64.95 66.67 64.7 64.5 65.4
12/07/2019 22:58:53 59.23 58.54 58.54 55.3 55.2 55.6 65.63 65.52 66.67 64.7 64.5 65.4
12/07/2019 22:58:54 55.81 58.51 58.54 55.3 55.2 55.6 64.57 65.41 66.67 64.7 64.5 65.4
12/07/2019 22:58:55 55.42 56.94 58.54 55.3 55.2 55.6 64.42 64.91 66.67 64.7 64.5 65.4
12/07/2019 22:58:56 56.07 56.12 58.54 55.3 55.2 55.6 64.59 64.79 66.67 64.7 64.5 65.4
12/07/2019 22:58:57 56.1 56.39 58.54 55.3 55.2 55.6 65.06 65.07 66.67 64.7 64.6 65.4
12/07/2019 22:58:58 55.09 56.06 58.54 55.3 55.2 55.6 64.44 65.13 66.67 64.7 64.6 65.4
12/07/2019 22:58:59 55.14 55.56 58.54 55.3 55.2 55.6 64.37 64.57 66.67 64.7 64.6 65.4
12/07/2019 22:59:00 55.33 55.4 58.54 55.3 55.2 55.6 64.66 64.79 66.67 64.7 64.6 65.4
12/07/2019 22:59:01 54.74 55.41 58.54 55.3 55.2 55.6 63.86 64.81 66.67 64.7 64.6 65.4
12/07/2019 22:59:02 54.76 55.01 58.54 55.3 55.2 55.6 63.89 64.3 66.67 64.7 64.6 65.4
12/07/2019 22:59:03 54.84 54.96 58.54 55.3 55.2 55.6 63.7 64.27 66.67 64.7 64.6 65.4
12/07/2019 22:59:04 55.54 55.4 58.54 55.3 55.2 55.6 64.53 64.44 66.67 64.7 64.6 65.4
12/07/2019 22:59:05 54.91 55.37 58.54 55.3 55.2 55.6 64.27 64.42 66.67 64.7 64.6 65.4
12/07/2019 22:59:06 54.42 55.07 58.54 55.3 55.2 55.6 63.26 64.3 66.67 64.7 64.6 65.4
12/07/2019 22:59:07 54.75 54.87 58.54 55.3 55.2 55.6 63.75 63.94 66.67 64.7 64.6 65.4
12/07/2019 22:59:08 55.13 55.06 58.54 55.3 55.2 55.6 64.93 64.65 66.67 64.7 64.6 65.4
12/07/2019 22:59:09 55.03 55.09 58.54 55.3 55.2 55.6 64.1 64.47 66.67 64.7 64.6 65.4
12/07/2019 22:59:10 54.72 55.15 58.54 55.3 55.2 55.6 64.38 64.72 66.67 64.7 64.6 65.4
12/07/2019 22:59:11 54.72 54.82 58.54 55.3 55.2 55.6 64.03 64.4 66.67 64.7 64.6 65.4
12/07/2019 22:59:12 54.48 54.75 58.54 55.3 55.2 55.6 63.17 64.02 66.4 64.7 64.6 65.4
12/07/2019 22:59:13 54.61 54.67 58.54 55.3 55.2 55.6 63.92 63.88 65.52 64.7 64.6 65.4
12/07/2019 22:59:14 54.87 54.87 58.54 55.3 55.2 55.6 64.27 64.15 65.52 64.7 64.6 65.4
12/07/2019 22:59:15 54.39 54.77 58.54 55.3 55.2 55.6 63.25 64.1 65.52 64.7 64.6 65.4
12/07/2019 22:59:16 54.51 54.65 58.54 55.3 55.2 55.6 64.47 64.31 65.52 64.7 64.6 65.4
12/07/2019 22:59:17 54.26 54.53 58.54 55.3 55.2 55.6 63.64 64.2 65.52 64.7 64.6 65.4
12/07/2019 22:59:18 54.47 54.48 58.54 55.3 55.2 55.6 64.44 64.33 65.52 64.7 64.6 65.4
12/07/2019 22:59:19 55.02 54.83 58.54 55.3 55.2 55.6 65.09 64.88 65.52 64.7 64.6 65.4
12/07/2019 22:59:20 54.89 54.93 58.54 55.3 55.2 55.6 64.35 64.98 65.52 64.7 64.6 65.4
12/07/2019 22:59:21 55.2 55.17 58.54 55.3 55.2 55.6 64.7 64.8 65.52 64.7 64.6 65.4
12/07/2019 22:59:22 54.89 55.09 58.54 55.3 55.2 55.6 64.4 64.74 65.52 64.7 64.6 65.4
12/07/2019 22:59:23 54.4 54.91 58.51 55.3 55.2 55.6 64.08 64.43 65.41 64.7 64.6 65.4
12/07/2019 22:59:24 54.77 54.78 56.94 55.3 55.2 55.6 64.57 64.53 65.13 64.7 64.6 65.4
12/07/2019 22:59:25 54.76 54.88 56.39 55.3 55.2 55.6 64.67 64.67 65.13 64.7 64.6 65.4
12/07/2019 22:59:26 54.62 54.74 56.39 55.3 55.2 55.6 63.92 64.68 65.13 64.7 64.6 65.4
12/07/2019 22:59:27 54.93 54.88 56.06 55.3 55.2 55.6 64.49 64.48 65.13 64.7 64.6 65.4
12/07/2019 22:59:28 54.9 55.04 55.56 55.3 55.2 55.6 64.15 64.63 64.98 64.7 64.6 65.4
12/07/2019 22:59:29 54.87 54.95 55.41 55.3 55.2 55.6 64.13 64.3 64.98 64.7 64.6 65.4
12/07/2019 22:59:30 54.84 55 55.41 55.3 55.2 55.6 64.24 64.46 64.98 64.7 64.6 65.4
12/07/2019 22:59:31 54.95 55.13 55.4 55.3 55.2 55.6 64.36 64.51 64.98 64.7 64.6 65.4
12/07/2019 22:59:32 54.97 54.98 55.4 55.3 55.2 55.6 63.58 64.23 64.98 64.7 64.6 65.4
12/07/2019 22:59:33 54.52 54.96 55.4 55.3 55.2 55.6 63.73 63.95 64.98 64.7 64.6 65.4
12/07/2019 22:59:34 54.9 54.9 55.37 55.3 55.2 55.6 64.14 64.16 64.98 64.7 64.6 65.4
12/07/2019 22:59:35 54.77 55.03 55.17 55.3 55.2 55.6 64.25 64.36 64.98 64.7 64.6 65.4
12/07/2019 22:59:36 54.68 54.84 55.17 55.3 55.2 55.6 64.08 64.22 64.98 64.7 64.6 65.4
12/07/2019 22:59:37 54.53 54.72 55.17 55.3 55.2 55.6 63.33 64.14 64.98 64.7 64.6 65.4
12/07/2019 22:59:38 54.47 54.66 55.17 55.3 55.2 55.6 63.91 64.08 64.98 64.7 64.6 65.4
12/07/2019 22:59:39 54.64 54.66 55.17 55.3 55.2 55.6 63.88 64.21 64.98 64.7 64.6 65.4
12/07/2019 22:59:40 54.98 54.87 55.17 55.3 55.2 55.6 63.76 63.85 64.98 64.7 64.6 65.4
12/07/2019 22:59:41 55.23 55.22 55.22 55.3 55.2 55.6 64.16 64.18 64.98 64.7 64.6 65.4
12/07/2019 22:59:42 55.37 55.42 55.42 55.3 55.2 55.6 64.96 64.84 64.98 64.7 64.6 65.4
12/07/2019 22:59:43 54.75 55.28 55.42 55.3 55.2 55.6 64.15 64.6 64.98 64.7 64.6 65.4
12/07/2019 22:59:44 55.2 55.19 55.42 55.3 55.2 55.6 62.79 64.33 64.98 64.7 64.6 65.4
12/07/2019 22:59:45 55.15 55.25 55.42 55.3 55.2 55.6 63.77 63.8 64.98 64.7 64.6 65.4
12/07/2019 22:59:46 55.31 55.39 55.42 55.3 55.2 55.6 64.4 64.34 64.98 64.7 64.6 65.4
12/07/2019 22:59:47 55.58 55.57 55.57 55.3 55.2 55.6 64.3 64.43 64.98 64.7 64.6 65.4
12/07/2019 22:59:48 56.18 56.06 56.06 55.3 55.2 55.6 64.04 64.69 64.98 64.7 64.6 65.4
12/07/2019 22:59:49 55.83 56.24 56.24 55.3 55.2 55.6 64.75 64.61 64.98 64.7 64.6 65.4
12/07/2019 22:59:50 54.61 55.85 56.24 55.3 55.2 55.6 63.51 64.58 64.84 64.7 64.6 65.4
12/07/2019 22:59:51 57.41 56.96 56.96 55.3 55.2 55.6 64.16 64.45 64.84 64.7 64.6 65.4
12/07/2019 22:59:52 54.58 56.6 56.96 55.3 55.2 55.6 63.86 64.05 64.84 64.7 64.5 65.4
12/07/2019 22:59:53 54.75 55.5 56.96 55.3 55.2 55.6 63.32 64.11 64.84 64.7 64.5 65.4
12/07/2019 22:59:54 54.94 55.09 56.96 55.3 55.2 55.6 64.14 63.99 64.84 64.6 64.5 65.4
12/07/2019 22:59:55 56.02 55.82 56.96 55.3 55.2 55.6 64.58 64.44 64.84 64.6 64.5 65.4
12/07/2019 22:59:56 57.1 57.2 57.2 55.3 55.2 55.6 63.64 64.37 64.84 64.6 64.5 65.4
12/07/2019 22:59:57 54.59 56.22 57.2 55.3 55.2 55.6 64.19 64.14 64.84 64.6 64.5 65.4
12/07/2019 22:59:58 55.49 55.52 57.2 55.3 55.2 55.6 65.01 64.86 64.86 64.6 64.5 65.4
12/07/2019 22:59:59 54.63 55.46 57.2 55.3 55.2 55.6 63.58 64.71 64.86 64.6 64.5 65.4
12/07/2019 23:00:00 54.63 55 57.2 55.3 55.2 55.6 64.45 64.6 64.86 64.6 64.5 65.4
12/07/2019 23:00:01 54.71 54.84 57.2 55.3 55.2 55.6 63.97 64.42 64.86 64.6 64.5 65.4
12/07/2019 23:00:02 55 54.94 57.2 55.3 55.2 55.6 64.48 64.44 64.86 64.6 64.5 65.4
12/07/2019 23:00:03 54.87 54.95 57.2 55.3 55.2 55.6 64.02 64.57 64.86 64.6 64.5 65.4
12/07/2019 23:00:04 54.33 54.87 57.2 55.3 55.2 55.6 63.68 64.06 64.86 64.6 64.5 65.4
12/07/2019 23:00:05 54.53 54.71 57.2 55.3 55.2 55.6 63.79 64.32 64.86 64.6 64.5 65.4
12/07/2019 23:00:06 54.89 54.82 57.2 55.3 55.2 55.6 63.29 63.83 64.86 64.5 64.5 65.4
12/07/2019 23:00:07 56.2 55.76 57.2 55.3 55.2 55.6 66.96 66.34 66.34 64.6 64.5 65.4
12/07/2019 23:00:08 55.53 55.69 57.2 55.3 55.2 55.6 64.34 66.38 66.38 64.5 64.5 65.4
12/07/2019 23:00:09 55.67 55.84 57.2 55.3 55.2 55.6 63.6 65.02 66.38 64.5 64.5 65.4
12/07/2019 23:00:10 55.19 55.75 57.2 55.3 55.2 55.6 64.4 64.42 66.38 64.5 64.5 65.4
12/07/2019 23:00:11 55.11 55.33 57.2 55.3 55.2 55.6 63.88 64.29 66.38 64.5 64.5 65.4
12/07/2019 23:00:12 55.46 55.41 57.2 55.3 55.2 55.6 63.76 64.26 66.38 64.5 64.5 65.4
12/07/2019 23:00:13 55.4 55.46 57.2 55.3 55.2 55.6 63.77 64.06 66.38 64.5 64.5 65.4
12/07/2019 23:00:14 55.37 55.51 57.2 55.3 55.2 55.6 64.22 64.25 66.38 64.5 64.5 65.4
12/07/2019 23:00:15 54.97 55.39 57.2 55.3 55.2 55.6 64.15 64.39 66.38 64.5 64.5 65.4
12/07/2019 23:00:16 55.29 55.3 57.2 55.3 55.2 55.6 63.8 64.35 66.38 64.5 64.5 65.4
12/07/2019 23:00:17 60.97 59.78 59.78 55.3 55.2 55.6 65.28 64.92 66.38 64.5 64.6 65.4
12/07/2019 23:00:18 55.49 59.75 59.78 55.3 55.2 55.6 64.36 65.03 66.38 64.5 64.6 65.4
12/07/2019 23:00:19 56.12 57.54 59.78 55.3 55.2 55.6 63.66 64.48 66.38 64.5 64.6 65.4
12/07/2019 23:00:20 55.25 56.89 59.78 55.3 55.2 55.6 63.42 64.12 66.38 64.5 64.6 65.4
12/07/2019 23:00:21 55.59 56.01 59.78 55.3 55.2 55.6 71.74 71 71 64.6 64.6 65.4
12/07/2019 23:00:22 56.88 56.75 59.78 55.3 55.2 55.6 74.89 74.05 74.05 64.7 64.6 65.4
12/07/2019 23:00:23 56.66 56.77 59.78 55.3 55.2 55.6 76.62 76.16 76.16 64.9 64.7 65.4
12/07/2019 23:00:24 55.44 56.6 59.78 55.3 55.2 55.6 74.88 75.94 76.16 65.1 64.7 65.4
12/07/2019 23:00:25 55.65 56.03 59.78 55.3 55.2 55.6 74.17 75.67 76.16 65.2 64.8 65.4
12/07/2019 23:00:26 55.33 55.81 59.78 55.3 55.2 55.6 68.35 74.44 76.16 65.2 64.8 65.4
12/07/2019 23:00:27 54.56 55.47 59.78 55.3 55.2 55.6 65.93 71.6 76.16 65.2 64.8 65.4
12/07/2019 23:00:28 55.68 55.52 59.78 55.3 55.2 55.6 68.11 68.88 76.16 65.2 64.8 65.4
12/07/2019 23:00:29 58.47 58.08 59.78 55.4 55.2 55.6 65.35 68.67 76.16 65.2 64.8 65.4
12/07/2019 23:00:30 56.17 57.35 59.78 55.4 55.2 55.6 64.42 66.54 76.16 65.2 64.8 65.4
12/07/2019 23:00:31 54.56 56.32 59.78 55.4 55.2 55.6 63.62 65.31 76.16 65.2 64.8 65.4
12/07/2019 23:00:32 54.82 55.3 59.78 55.4 55.2 55.6 63.73 64.42 76.16 65.2 64.8 65.4
12/07/2019 23:00:33 54.59 54.99 59.78 55.4 55.2 55.6 63.71 64.02 76.16 65.2 64.8 65.4
12/07/2019 23:00:34 54.65 54.8 59.78 55.4 55.2 55.6 63.92 63.96 76.16 65.2 64.8 65.4
12/07/2019 23:00:35 54.95 54.98 59.78 55.3 55.2 55.6 63.98 64.2 76.16 65.2 64.8 65.4
12/07/2019 23:00:36 55.05 55.1 59.78 55.3 55.2 55.6 64.83 64.78 76.16 65.2 64.8 65.4
12/07/2019 23:00:37 54.91 55 59.78 55.3 55.2 55.6 64.01 64.41 76.16 65.2 64.8 65.4
12/07/2019 23:00:38 55 55.07 59.78 55.3 55.2 55.6 63.35 64.17 76.16 65.2 64.8 65.4
12/07/2019 23:00:39 55.41 55.3 59.78 55.4 55.2 55.6 64.16 64.12 76.16 65.2 64.8 65.4
12/07/2019 23:00:40 56.94 56.42 59.78 55.4 55.2 55.6 65.96 65.54 76.16 65.2 64.8 65.4
12/07/2019 23:00:41 55.82 56.42 59.78 55.4 55.2 55.6 64.49 65.64 76.16 65.2 64.8 65.4
12/07/2019 23:00:42 55.21 56.01 59.78 55.4 55.2 55.6 64.27 64.83 76.16 65.2 64.8 65.4
12/07/2019 23:00:43 55.17 55.54 59.78 55.4 55.2 55.6 64.13 64.51 76.16 65.2 64.8 65.4
12/07/2019 23:00:44 55.43 55.44 59.78 55.4 55.2 55.6 65.11 64.91 76.16 65.2 64.8 65.4
12/07/2019 23:00:45 55.34 55.59 59.78 55.4 55.2 55.6 64.32 65.17 76.16 65.2 64.8 65.4
12/07/2019 23:00:46 54.87 55.36 59.78 55.4 55.2 55.6 63.57 64.48 76.16 65.2 64.8 65.4
12/07/2019 23:00:47 55.21 55.23 59.75 55.4 55.2 55.6 64.7 64.58 76.16 65.2 64.8 65.4
12/07/2019 23:00:48 54.89 55.23 58.08 55.4 55.2 55.6 63.66 64.67 76.16 65.2 64.8 65.4
12/07/2019 23:00:49 54.72 55.07 58.08 55.4 55.2 55.6 63.92 64.08 76.16 65.2 64.8 65.4
12/07/2019 23:00:50 54.76 54.92 58.08 55.4 55.2 55.6 64.67 64.66 76.16 65.2 64.8 65.4
12/07/2019 23:00:51 54.73 54.82 58.08 55.4 55.2 55.6 64.45 64.54 76.16 65.2 64.8 65.4
12/07/2019 23:00:52 54.77 54.88 58.08 55.4 55.2 55.6 63.34 64.45 76.16 65.2 64.8 65.4
12/07/2019 23:00:53 55 55.04 58.08 55.4 55.2 55.6 64.52 64.45 75.94 65.2 64.8 65.4
12/07/2019 23:00:54 54.99 55.04 58.08 55.4 55.2 55.6 63.96 64.35 75.67 65.2 64.8 65.4
12/07/2019 23:00:55 55.04 55.09 58.08 55.4 55.2 55.6 64.05 64.33 74.44 65.2 64.8 65.4
12/07/2019 23:00:56 54.77 55.05 58.08 55.4 55.2 55.6 63.69 64.02 71.6 65.2 64.8 65.4
12/07/2019 23:00:57 54.74 54.91 58.08 55.4 55.2 55.6 63.78 64.07 68.88 65.2 64.8 65.4
12/07/2019 23:00:58 54.91 54.9 58.08 55.4 55.2 55.6 64.22 64.14 68.67 65.2 64.8 65.4
12/07/2019 23:00:59 55.03 55.09 57.35 55.4 55.2 55.6 63.92 64.24 66.54 65.2 64.8 65.4
12/07/2019 23:01:00 54.87 54.96 56.42 55.4 55.2 55.6 64.21 64.2 65.64 65.2 64.8 65.4
12/07/2019 23:01:01 55.09 55.13 56.42 55.4 55.2 55.6 64.9 64.78 65.64 65.2 64.8 65.4
12/07/2019 23:01:02 55.05 55.12 56.42 55.4 55.2 55.6 64.74 64.84 65.64 65.2 64.8 65.4
12/07/2019 23:01:03 54.99 55.15 56.42 55.4 55.2 55.6 64.65 65 65.64 65.2 64.8 65.4
12/07/2019 23:01:04 54.77 55.11 56.42 55.4 55.2 55.6 64.06 64.62 65.64 65.2 64.8 65.4
12/07/2019 23:01:05 54.82 54.92 56.42 55.4 55.2 55.6 63.6 64.35 65.64 65.2 64.8 65.4
12/07/2019 23:01:06 54.98 55.08 56.42 55.4 55.2 55.6 64.71 64.56 65.64 65.2 64.8 65.4
12/07/2019 23:01:07 55.16 55.17 56.42 55.4 55.2 55.6 64.66 64.72 65.64 65.2 64.8 65.4
12/07/2019 23:01:08 54.97 55.12 56.42 55.4 55.2 55.6 64.76 64.77 65.64 65.2 64.8 65.4
12/07/2019 23:01:09 54.8 55.02 56.42 55.4 55.2 55.6 64.27 64.72 65.64 65.2 64.8 65.4
12/07/2019 23:01:10 54.79 54.93 56.42 55.4 55.2 55.6 64.22 64.54 65.64 65.2 64.8 65.4
12/07/2019 23:01:11 54.71 54.92 56.01 55.4 55.2 55.6 64.6 64.65 65.17 65.2 64.8 65.4
12/07/2019 23:01:12 54.61 54.8 55.59 55.4 55.2 55.6 64.59 64.66 65.17 65.2 64.8 65.4
12/07/2019 23:01:13 54.55 54.86 55.59 55.4 55.2 55.6 63.8 64.59 65.17 65.2 64.8 65.4
12/07/2019 23:01:14 54.42 54.59 55.59 55.4 55.2 55.6 63.83 64.1 65.17 65.2 64.8 65.4
12/07/2019 23:01:15 54.87 54.77 55.36 55.4 55.2 55.6 64.15 64.15 65 65.2 64.8 65.4
12/07/2019 23:01:16 55.01 55.01 55.23 55.4 55.2 55.6 65.01 64.85 65 65.2 64.8 65.4
12/07/2019 23:01:17 54.61 54.96 55.23 55.4 55.2 55.6 63.73 64.82 65 65.2 64.8 65.4
12/07/2019 23:01:18 55.11 55.09 55.17 55.4 55.2 55.6 64.89 64.82 65 65.2 64.8 65.4
12/07/2019 23:01:19 55.46 55.34 55.34 55.4 55.2 55.6 65.37 65.36 65.36 65.2 64.8 65.4
12/07/2019 23:01:20 54.6 55.34 55.34 55.4 55.2 55.6 63.1 65.09 65.36 65.2 64.8 65.4
12/07/2019 23:01:21 54.73 54.98 55.34 55.4 55.2 55.6 63.12 64.02 65.36 65.2 64.8 65.4
12/07/2019 23:01:22 54.59 54.88 55.34 55.4 55.2 55.6 63.71 63.76 65.36 65.2 64.8 65.4
12/07/2019 23:01:23 54.81 54.89 55.34 55.4 55.2 55.6 64.43 64.3 65.36 65.2 64.8 65.4
12/07/2019 23:01:24 54.67 54.78 55.34 55.4 55.2 55.6 63.53 64.06 65.36 65.2 64.8 65.4
12/07/2019 23:01:25 54.5 54.74 55.34 55.4 55.2 55.6 63.43 63.86 65.36 65.2 64.8 65.4
12/07/2019 23:01:26 54.91 54.9 55.34 55.4 55.2 55.6 64.45 64.25 65.36 65.2 64.8 65.4
12/07/2019 23:01:27 55.09 55.08 55.34 55.4 55.2 55.6 64.53 64.6 65.36 65.2 64.8 65.4
12/07/2019 23:01:28 54.73 54.94 55.34 55.4 55.2 55.6 64.31 64.54 65.36 65.2 64.8 65.4
12/07/2019 23:01:29 54.55 54.77 55.34 55.4 55.2 55.6 64.24 64.45 65.36 65.2 64.8 65.4
12/07/2019 23:01:30 55 54.9 55.34 55.4 55.2 55.6 65.53 65.13 65.36 65.2 64.8 65.4
12/07/2019 23:01:31 54.55 54.93 55.34 55.4 55.2 55.6 63.64 65.12 65.36 65.2 64.8 65.4
12/07/2019 23:01:32 54.9 54.87 55.34 55.4 55.2 55.6 64.12 64.3 65.36 65.2 64.8 65.4
12/07/2019 23:01:33 54.74 54.97 55.34 55.3 55.2 55.6 64.46 64.73 65.36 65.2 64.8 65.4
12/07/2019 23:01:34 54.66 54.82 55.34 55.3 55.2 55.6 63.98 64.35 65.36 65.2 64.8 65.4
12/07/2019 23:01:35 54.89 54.88 55.34 55.3 55.2 55.6 65.02 64.77 65.36 65.2 64.8 65.4
12/07/2019 23:01:36 54.76 54.96 55.34 55.3 55.2 55.6 64.38 64.8 65.36 65.2 64.8 65.4
12/07/2019 23:01:37 55.13 55.03 55.34 55.3 55.2 55.6 64.84 64.78 65.36 65.2 64.8 65.4
12/07/2019 23:01:38 54.96 55.11 55.34 55.3 55.2 55.6 64.46 64.89 65.36 65.2 64.8 65.4
12/07/2019 23:01:39 54.87 55.07 55.34 55.3 55.2 55.6 64.33 64.73 65.36 65.2 64.8 65.4
12/07/2019 23:01:40 54.91 54.95 55.34 55.3 55.2 55.6 65.02 65.05 65.36 65.2 64.8 65.4
12/07/2019 23:01:41 55.16 55.16 55.34 55.3 55.2 55.6 64.62 64.84 65.36 65.2 64.8 65.4
12/07/2019 23:01:42 54.97 55.31 55.34 55.3 55.2 55.6 64.65 65.14 65.36 65.2 64.8 65.4
12/07/2019 23:01:43 55.11 55.15 55.34 55.3 55.2 55.6 65.14 65.14 65.36 65.2 64.8 65.4
12/07/2019 23:01:44 55.06 55.19 55.34 55.3 55.2 55.6 64.47 64.9 65.36 65.2 64.8 65.4
12/07/2019 23:01:45 55.45 55.39 55.39 55.3 55.2 55.6 65.14 65.26 65.36 65.2 64.8 65.4
12/07/2019 23:01:46 55.29 55.41 55.41 55.3 55.2 55.6 65.35 65.27 65.36 65.2 64.8 65.4
12/07/2019 23:01:47 55.65 55.7 55.7 55.3 55.2 55.6 65.77 65.74 65.74 65.3 64.8 65.4
12/07/2019 23:01:48 54.94 55.56 55.7 55.3 55.2 55.6 66.81 66.44 66.44 65.3 64.8 65.4
12/07/2019 23:01:49 54.82 55.13 55.7 55.3 55.2 55.6 65.81 66.38 66.44 65.3 64.8 65.4
12/07/2019 23:01:50 55.14 55.17 55.7 55.3 55.2 55.6 67.54 66.97 66.97 65.3 64.8 65.4
12/07/2019 23:01:51 54.83 55.17 55.7 55.3 55.2 55.6 66.07 66.96 66.97 65.3 64.8 65.4
12/07/2019 23:01:52 55.13 55.09 55.7 55.3 55.2 55.6 65.41 66.3 66.97 65.3 64.8 65.4
12/07/2019 23:01:53 54.92 55.1 55.7 55.3 55.2 55.6 67.09 66.99 66.99 65.3 64.8 65.4
12/07/2019 23:01:54 54.91 55.04 55.7 55.3 55.2 55.6 65.89 66.62 66.99 65.3 64.8 65.4
12/07/2019 23:01:55 55.16 55.16 55.7 55.3 55.2 55.6 65.5 66.29 66.99 65.3 64.8 65.4
12/07/2019 23:01:56 54.74 55.06 55.7 55.3 55.2 55.6 65.44 65.75 66.99 65.3 64.8 65.4
12/07/2019 23:01:57 54.51 54.88 55.7 55.3 55.2 55.6 67.98 67.28 67.28 65.3 64.8 65.4
12/07/2019 23:01:58 55.15 54.95 55.7 55.3 55.2 55.6 67.67 68 68 65.3 64.8 65.4
12/07/2019 23:01:59 55.84 55.52 55.7 55.3 55.2 55.6 66.45 67.37 68 65.3 64.8 65.4
12/07/2019 23:02:00 55.54 55.63 55.7 55.3 55.2 55.6 66.28 67.2 68 65.3 64.8 65.4
12/07/2019 23:02:01 55.67 55.66 55.7 55.3 55.2 55.6 66.22 66.59 68 65.3 64.8 65.4
12/07/2019 23:02:02 55.5 55.75 55.75 55.3 55.2 55.6 65.61 66.33 68 65.3 64.8 65.4
12/07/2019 23:02:03 54.96 55.56 55.75 55.3 55.2 55.6 65.17 65.99 68 65.3 64.8 65.4
12/07/2019 23:02:04 54.98 55.16 55.75 55.3 55.2 55.6 64.23 65.33 68 65.3 64.8 65.4
12/07/2019 23:02:05 55.12 55.18 55.75 55.3 55.2 55.6 64.8 64.94 68 65.3 64.8 65.4
12/07/2019 23:02:06 55.04 55.18 55.75 55.3 55.2 55.6 65.5 65.49 68 65.3 64.8 65.4
12/07/2019 23:02:07 54.91 55.13 55.75 55.3 55.2 55.6 66.32 66.37 68 65.3 64.8 65.4
12/07/2019 23:02:08 55.02 55.12 55.75 55.3 55.2 55.6 66.15 66.26 68 65.3 64.8 65.4
12/07/2019 23:02:09 55.24 55.23 55.75 55.2 55.2 55.6 67.39 67.26 68 65.3 64.8 65.4
12/07/2019 23:02:10 54.75 55.33 55.75 55.2 55.2 55.6 67.93 68.2 68.2 65.3 64.9 65.4
12/07/2019 23:02:11 54.77 54.91 55.75 55.2 55.2 55.6 64.42 67.34 68.2 65.3 64.9 65.4
12/07/2019 23:02:12 54.9 54.94 55.75 55.2 55.2 55.6 65.13 65.78 68.2 65.3 64.9 65.4
12/07/2019 23:02:13 54.68 54.9 55.75 55.2 55.2 55.6 65.37 65.68 68.2 65.3 64.9 65.4
12/07/2019 23:02:14 54.67 54.75 55.75 55.2 55.2 55.6 64.39 65.4 68.2 65.3 64.9 65.4
12/07/2019 23:02:15 55.31 55.13 55.75 55.2 55.2 55.6 66.58 66.08 68.2 65.3 64.9 65.4
12/07/2019 23:02:16 54.71 55.15 55.75 55.2 55.2 55.6 64.82 66.05 68.2 65.3 64.9 65.4
12/07/2019 23:02:17 54.96 55.01 55.75 55.2 55.3 55.6 65.47 65.89 68.2 65.4 64.9 65.4
12/07/2019 23:02:18 54.93 55.03 55.75 55.2 55.3 55.6 64.76 65.33 68.2 65.4 64.9 65.4
12/07/2019 23:02:19 55.03 55.04 55.75 55.2 55.3 55.6 64.82 65.12 68.2 65.4 64.9 65.4
12/07/2019 23:02:20 54.61 55.03 55.75 55.2 55.3 55.6 64.34 64.94 68.2 65.4 64.9 65.4
12/07/2019 23:02:21 55 55.03 55.75 55.2 55.3 55.6 64.12 64.67 68.2 65.4 64.9 65.4
12/07/2019 23:02:22 54.73 54.98 55.75 55.2 55.3 55.6 64.28 64.72 68.2 65.4 64.9 65.4
12/07/2019 23:02:23 55.03 55 55.75 55.2 55.3 55.6 64.85 64.74 68.2 65.4 64.9 65.4
12/07/2019 23:02:24 54.46 54.91 55.75 55.2 55.3 55.6 64.12 64.75 68.2 65.4 64.9 65.4
12/07/2019 23:02:25 54.87 54.92 55.75 55.2 55.3 55.6 65.12 65.03 68.2 65.4 64.9 65.4
12/07/2019 23:02:26 54.82 54.88 55.75 55.2 55.3 55.6 64.77 64.9 68.2 65.4 64.9 65.4
12/07/2019 23:02:27 54.74 54.92 55.75 55.2 55.3 55.6 65.42 65.4 68.2 65.4 64.9 65.4
12/07/2019 23:02:28 54.71 54.87 55.75 55.2 55.3 55.6 64.68 65.25 68.2 65.3 64.9 65.4
12/07/2019 23:02:29 54.6 54.69 55.75 55.2 55.3 55.6 65.02 65.08 68.2 65.4 64.9 65.4
12/07/2019 23:02:30 54.8 54.84 55.75 55.2 55.3 55.6 64 64.92 68.2 65.3 64.9 65.4
12/07/2019 23:02:31 54.87 54.95 55.75 55.2 55.3 55.6 64.79 64.82 68.2 65.3 64.9 65.4
12/07/2019 23:02:32 54.8 54.94 55.56 55.2 55.3 55.6 64.44 64.66 68.2 65.3 64.9 65.4
12/07/2019 23:02:33 54.6 54.84 55.33 55.2 55.3 55.6 64.1 64.57 68.2 65.3 64.9 65.4
12/07/2019 23:02:34 54.7 54.79 55.33 55.2 55.3 55.6 64.52 64.69 68.2 65.3 64.9 65.4
12/07/2019 23:02:35 54.68 54.77 55.33 55.2 55.3 55.6 63.93 64.31 68.2 65.3 64.9 65.4
12/07/2019 23:02:36 54.69 54.83 55.33 55.2 55.3 55.6 63.82 64.32 68.2 65.3 64.9 65.4
12/07/2019 23:02:37 54.28 54.65 55.33 55.2 55.3 55.6 63.51 63.91 68.2 65.3 64.9 65.4
12/07/2019 23:02:38 54.75 54.7 55.33 55.2 55.3 55.6 64.53 64.35 68.2 65.3 64.9 65.4
12/07/2019 23:02:39 54.34 54.67 55.33 55.2 55.3 55.6 63.26 64.2 68.2 65.3 64.9 65.4
12/07/2019 23:02:40 55.22 54.99 55.15 55.2 55.3 55.6 65.26 64.75 67.34 65.3 64.9 65.4
12/07/2019 23:02:41 54.78 54.96 55.15 55.2 55.3 55.6 64.7 65.01 66.08 65.3 64.9 65.4
12/07/2019 23:02:42 54.78 54.98 55.15 55.2 55.3 55.6 65.11 65.34 66.08 65.3 64.9 65.4
12/07/2019 23:02:43 54.42 54.77 55.15 55.1 55.3 55.6 63.98 64.88 66.08 65.3 64.9 65.4
12/07/2019 23:02:44 55.1 54.98 55.15 55.2 55.3 55.6 64.67 64.63 66.08 65.3 64.9 65.4
12/07/2019 23:02:45 55.11 55.08 55.15 55.1 55.3 55.6 66.22 65.79 66.05 65.3 64.9 65.4
12/07/2019 23:02:46 55 55.15 55.15 55.1 55.3 55.6 66.21 66.49 66.49 65.3 64.9 65.4
12/07/2019 23:02:47 54.74 55.04 55.15 55.1 55.2 55.6 64.38 65.77 66.49 65.3 64.9 65.4
12/07/2019 23:02:48 54.88 54.97 55.15 55.1 55.2 55.6 64.26 65.18 66.49 65.3 64.9 65.4
12/07/2019 23:02:49 54.8 54.99 55.15 55.1 55.2 55.6 64.43 64.74 66.49 65.3 64.9 65.4
12/07/2019 23:02:50 54.29 54.85 55.15 55.1 55.2 55.6 63.83 64.47 66.49 65.3 64.9 65.4
12/07/2019 23:02:51 54.59 54.62 55.15 55.1 55.2 55.6 63.86 64.08 66.49 65.3 64.9 65.4
12/07/2019 23:02:52 54.79 54.76 55.15 55.1 55.2 55.6 65.21 64.97 66.49 65.3 64.9 65.4
12/07/2019 23:02:53 55.18 55.04 55.15 55.1 55.2 55.6 66.25 66.02 66.49 65.3 64.9 65.4
12/07/2019 23:02:54 55.54 55.43 55.43 55.1 55.2 55.6 64.52 65.71 66.49 65.3 64.9 65.4
12/07/2019 23:02:55 56.06 55.84 55.84 55.1 55.2 55.6 65.59 65.66 66.49 65.3 64.9 65.4
12/07/2019 23:02:56 56.24 56.12 56.12 55.1 55.3 55.6 67.11 66.76 66.76 65.3 64.9 65.4
12/07/2019 23:02:57 56.83 56.61 56.61 55.2 55.3 55.6 65.86 66.95 66.95 65.3 64.9 65.4
12/07/2019 23:02:58 57.61 57.29 57.29 55.2 55.3 55.6 66.41 66.4 66.95 65.3 64.9 65.4
12/07/2019 23:02:59 57.06 57.32 57.32 55.2 55.3 55.6 66.12 66.4 66.95 65.3 64.9 65.4
12/07/2019 23:03:00 56.49 57.09 57.32 55.2 55.3 55.6 66.05 66.47 66.95 65.3 64.9 65.4
12/07/2019 23:03:01 56.83 56.86 57.32 55.2 55.3 55.6 67.42 67.12 67.12 65.3 64.9 65.4
12/07/2019 23:03:02 57.06 57.01 57.32 55.2 55.3 55.6 65.34 67.02 67.12 65.3 64.9 65.4
12/07/2019 23:03:03 56.63 57.11 57.32 55.2 55.3 55.6 65.62 66.21 67.12 65.3 64.9 65.4
12/07/2019 23:03:04 56.11 56.73 57.32 55.2 55.3 55.6 64.68 65.77 67.12 65.3 64.9 65.4
12/07/2019 23:03:05 56.9 56.76 57.32 55.2 55.3 55.6 65.77 65.92 67.12 65.3 64.9 65.4
12/07/2019 23:03:06 57.16 57.07 57.32 55.2 55.3 55.6 65.71 65.65 67.12 65.3 64.9 65.4
12/07/2019 23:03:07 57.26 57.24 57.32 55.2 55.3 55.6 65.89 65.9 67.12 65.4 64.9 65.4
12/07/2019 23:03:08 56.87 57.3 57.32 55.2 55.3 55.6 64.97 65.81 67.12 65.4 64.9 65.4
12/07/2019 23:03:09 55.7 56.97 57.32 55.2 55.3 55.6 64.72 65.46 67.12 65.4 64.9 65.4
12/07/2019 23:03:10 55.33 56.21 57.32 55.2 55.3 55.6 64.77 65.06 67.12 65.4 64.9 65.4
12/07/2019 23:03:11 55.43 55.73 57.32 55.2 55.3 55.6 64.69 64.96 67.12 65.4 64.9 65.4
12/07/2019 23:03:12 55.21 55.56 57.32 55.2 55.3 55.6 64.68 65.24 67.12 65.4 64.9 65.4
12/07/2019 23:03:13 54.85 55.32 57.32 55.2 55.3 55.6 64.12 64.68 67.12 65.4 64.9 65.4
12/07/2019 23:03:14 54.87 55.16 57.32 55.2 55.3 55.6 63.52 64.36 67.12 65.4 64.9 65.4
12/07/2019 23:03:15 55.3 55.2 57.32 55.2 55.3 55.6 63.77 63.89 67.12 65.4 64.9 65.4
12/07/2019 23:03:16 54.95 55.37 57.32 55.2 55.3 55.6 63.95 64.21 67.12 65.4 64.9 65.4
12/07/2019 23:03:17 54.75 55.07 57.32 55.2 55.3 55.6 63.69 64.01 67.12 65.4 64.9 65.4
12/07/2019 23:03:18 54.46 54.98 57.32 55.2 55.3 55.6 63.53 64 67.12 65.4 64.9 65.4
12/07/2019 23:03:19 54.85 54.76 57.32 55.2 55.3 55.6 63.86 63.86 67.12 65.4 64.9 65.4
12/07/2019 23:03:20 55.41 55.23 57.32 55.2 55.3 55.6 64.36 64.33 67.12 65.4 64.9 65.4
12/07/2019 23:03:21 54.61 55.17 57.32 55.2 55.3 55.6 63.63 64.12 67.12 65.4 64.9 65.4
12/07/2019 23:03:22 54.5 54.8 57.32 55.2 55.3 55.6 63.3 63.91 67.12 65.4 64.9 65.4
12/07/2019 23:03:23 54.73 54.76 57.32 55.2 55.3 55.6 63.85 63.81 67.12 65.4 64.9 65.4
12/07/2019 23:03:24 54.79 54.82 57.32 55.2 55.3 55.6 63.78 63.93 67.12 65.4 64.9 65.4
12/07/2019 23:03:25 54.68 54.84 57.32 55.2 55.3 55.6 63.73 64.09 67.12 65.3 64.9 65.4
12/07/2019 23:03:26 54.25 54.74 57.32 55.2 55.3 55.6 62.83 63.79 67.12 65.3 64.9 65.4
12/07/2019 23:03:27 54.55 54.57 57.32 55.2 55.3 55.6 63.61 63.59 67.12 65.3 64.9 65.4
12/07/2019 23:03:28 55.06 54.95 57.32 55.2 55.3 55.6 64.75 64.54 67.12 65.3 64.9 65.4
12/07/2019 23:03:29 54.3 54.82 57.3 55.2 55.3 55.6 63.49 64.24 67.12 65.3 64.9 65.4
12/07/2019 23:03:30 54.46 54.62 57.3 55.2 55.3 55.6 64.4 64.37 67.12 65.3 64.9 65.4
12/07/2019 23:03:31 54.57 54.66 57.3 55.2 55.3 55.6 63.6 64.13 67.02 65.3 64.9 65.4
12/07/2019 23:03:32 54.56 54.74 57.3 55.2 55.3 55.6 63.79 64.24 66.21 65.3 64.9 65.4
12/07/2019 23:03:33 54.41 54.56 57.3 55.2 55.3 55.6 63.31 63.78 65.92 65.3 64.9 65.4
12/07/2019 23:03:34 54.34 54.51 57.3 55.2 55.3 55.6 62.9 63.52 65.92 65.3 64.9 65.4
12/07/2019 23:03:35 54.82 54.7 57.3 55.2 55.3 55.6 64.08 63.87 65.9 65.3 64.9 65.4
12/07/2019 23:03:36 54.67 54.92 57.3 55.2 55.3 55.6 64.01 64.35 65.9 65.3 64.9 65.4
12/07/2019 23:03:37 54.89 54.85 57.3 55.2 55.3 55.6 64.42 64.23 65.81 65.3 64.9 65.4
12/07/2019 23:03:38 54.57 54.72 56.97 55.2 55.3 55.6 63.6 64.13 65.46 65.3 64.9 65.4
12/07/2019 23:03:39 54.63 54.82 56.21 55.2 55.3 55.6 63.71 64.4 65.24 65.3 64.9 65.4
12/07/2019 23:03:40 54.64 54.79 55.73 55.2 55.3 55.6 64.05 64.01 65.24 65.3 64.9 65.4
12/07/2019 23:03:41 54.4 54.74 55.56 55.2 55.3 55.6 63.31 64.09 65.24 65.3 64.9 65.4
12/07/2019 23:03:42 54.61 54.73 55.37 55.2 55.3 55.6 64.15 64.09 64.68 65.3 64.9 65.4
12/07/2019 23:03:43 54.31 54.57 55.37 55.2 55.3 55.6 63.43 63.83 64.54 65.3 64.9 65.4
12/07/2019 23:03:44 54.82 54.74 55.37 55.2 55.3 55.6 64.22 64.2 64.54 65.3 64.9 65.4
12/07/2019 23:03:45 54.52 54.6 55.37 55.2 55.3 55.6 63.5 64.06 64.54 65.3 64.9 65.4
12/07/2019 23:03:46 53.97 54.58 55.23 55.2 55.3 55.6 62.85 63.68 64.54 65.3 64.9 65.4
12/07/2019 23:03:47 54.89 54.72 55.23 55.2 55.3 55.6 64.14 63.94 64.54 65.3 64.9 65.4
12/07/2019 23:03:48 54.76 54.73 55.23 55.2 55.3 55.6 64.43 64.28 64.54 65.3 64.9 65.4
12/07/2019 23:03:49 54.94 54.93 55.23 55.2 55.3 55.6 64.08 64.49 64.54 65.3 64.9 65.4
12/07/2019 23:03:50 54.7 54.89 55.17 55.2 55.3 55.6 63.81 64.08 64.54 65.3 64.9 65.4
12/07/2019 23:03:51 54.64 54.83 54.95 55.2 55.3 55.6 64.2 64.26 64.54 65.3 64.9 65.4
12/07/2019 23:03:52 54.61 54.72 54.95 55.2 55.3 55.6 63.54 64.12 64.54 65.3 64.9 65.4
12/07/2019 23:03:53 54.81 54.81 54.95 55.2 55.3 55.6 64.08 64.1 64.54 65.3 64.9 65.4
12/07/2019 23:03:54 54.58 54.8 54.95 55.2 55.3 55.6 63.9 64.3 64.54 65.3 64.9 65.4
12/07/2019 23:03:55 54.82 54.84 54.95 55.2 55.3 55.6 64.29 64.38 64.54 65.3 64.9 65.4
12/07/2019 23:03:56 55 54.98 54.98 55.1 55.3 55.6 64.31 64.44 64.54 65.3 64.9 65.4
12/07/2019 23:03:57 54.86 55.1 55.1 55.1 55.3 55.6 64.1 64.59 64.59 65.2 64.9 65.4
12/07/2019 23:03:58 54.3 54.84 55.1 55.1 55.3 55.6 64.12 64.3 64.59 65.2 64.9 65.4
12/07/2019 23:03:59 54.31 54.69 55.1 55.1 55.3 55.6 65.99 65.84 65.84 65.3 64.9 65.4
12/07/2019 23:04:00 54.62 54.58 55.1 55.1 55.3 55.6 63.79 65.32 65.84 65.3 64.9 65.4
12/07/2019 23:04:01 55.04 54.89 55.1 55.1 55.3 55.6 64.48 64.56 65.84 65.3 64.9 65.4
12/07/2019 23:04:02 54.41 54.88 55.1 55.1 55.3 55.6 63.86 64.49 65.84 65.3 64.9 65.4
12/07/2019 23:04:03 54.44 54.76 55.1 55.1 55.3 55.6 63.97 64.65 65.84 65.3 64.9 65.4
12/07/2019 23:04:04 54.83 54.81 55.1 55.1 55.3 55.6 64.06 64.16 65.84 65.3 64.9 65.4
12/07/2019 23:04:05 54.7 54.75 55.1 55.1 55.3 55.6 64.31 64.29 65.84 65.3 64.9 65.4
12/07/2019 23:04:06 54.6 54.79 55.1 55.1 55.3 55.6 64.29 64.3 65.84 65.3 64.9 65.4
12/07/2019 23:04:07 54.62 54.79 55.1 55.1 55.3 55.6 64.27 64.5 65.84 65.3 64.9 65.4
12/07/2019 23:04:08 54.84 54.83 55.1 55.1 55.3 55.6 64.84 64.72 65.84 65.3 64.9 65.4
12/07/2019 23:04:09 54.94 54.91 55.1 55.1 55.3 55.6 65.55 65.27 65.84 65.3 64.9 65.4
12/07/2019 23:04:10 55.08 55.11 55.11 55.1 55.3 55.6 65.07 65.37 65.84 65.3 64.9 65.4
12/07/2019 23:04:11 54.83 54.98 55.11 55.1 55.3 55.6 65.38 65.5 65.84 65.3 64.9 65.4
12/07/2019 23:04:12 55.18 55.16 55.16 55.1 55.3 55.6 65.56 65.63 65.84 65.3 64.9 65.4
12/07/2019 23:04:13 54.69 55.13 55.16 55.1 55.3 55.6 65.19 65.71 65.84 65.3 64.9 65.4
12/07/2019 23:04:14 54.47 54.91 55.16 55.1 55.3 55.6 65.82 65.68 65.84 65.3 64.9 65.4
12/07/2019 23:04:15 54.46 54.64 55.16 55.1 55.3 55.6 65.85 65.87 65.87 65.3 64.9 65.4
12/07/2019 23:04:16 54.96 54.85 55.16 55.1 55.3 55.6 67 66.72 66.72 65.3 64.9 65.4
12/07/2019 23:04:17 54.91 55.01 55.16 55.1 55.3 55.6 67.59 67.49 67.49 65.3 64.9 65.4
12/07/2019 23:04:18 55.66 55.44 55.44 55.1 55.3 55.6 68.83 68.53 68.53 65.3 64.9 65.4
12/07/2019 23:04:19 55.15 55.32 55.44 55.1 55.3 55.6 67.62 68.96 68.96 65.3 64.9 65.4
12/07/2019 23:04:20 55.09 55.31 55.44 55.1 55.3 55.6 65.39 67.72 68.96 65.3 64.9 65.4
12/07/2019 23:04:21 55.13 55.18 55.44 55.1 55.3 55.6 65.89 66.49 68.96 65.4 64.9 65.4
12/07/2019 23:04:22 54.83 55.2 55.44 55.1 55.3 55.6 66.73 66.74 68.96 65.4 64.9 65.4
12/07/2019 23:04:23 54.85 54.94 55.44 55.1 55.3 55.6 65.63 66.54 68.96 65.4 64.9 65.4
12/07/2019 23:04:24 54.76 54.96 55.44 55.1 55.3 55.6 64.72 65.96 68.96 65.4 64.9 65.4
12/07/2019 23:04:25 55.18 55.14 55.44 55.1 55.3 55.6 65.11 65.38 68.96 65.4 64.9 65.4
12/07/2019 23:04:26 54.66 55.1 55.44 55.1 55.3 55.6 64.63 65.23 68.96 65.4 64.9 65.4
12/07/2019 23:04:27 54.89 54.94 55.44 55.1 55.3 55.6 65 65.06 68.96 65.4 64.9 65.4
12/07/2019 23:04:28 54.78 55.02 55.44 55.1 55.3 55.6 65.56 65.36 68.96 65.4 64.9 65.4
12/07/2019 23:04:29 55.17 55.18 55.44 55.1 55.3 55.6 65.84 65.96 68.96 65.4 64.9 65.4
12/07/2019 23:04:30 55.45 55.45 55.45 55.1 55.3 55.6 65.34 65.87 68.96 65.4 64.9 65.4
12/07/2019 23:04:31 54.4 55.14 55.45 55.1 55.3 55.6 63.9 65.25 68.96 65.4 64.9 65.4
12/07/2019 23:04:32 54.99 54.97 55.45 55.1 55.3 55.6 65.73 65.44 68.96 65.4 64.9 65.4
12/07/2019 23:04:33 55.45 55.31 55.45 55.1 55.3 55.6 67.42 66.84 68.96 65.4 64.9 65.4
12/07/2019 23:04:34 55.42 55.44 55.45 55.1 55.3 55.6 68.62 68.11 68.96 65.4 64.9 65.4
12/07/2019 23:04:35 55.1 55.44 55.45 55.2 55.3 55.6 68.63 68.56 68.96 65.4 64.9 65.4
12/07/2019 23:04:36 55.25 55.35 55.45 55.2 55.3 55.6 67.47 68.36 68.96 65.5 64.9 65.4
12/07/2019 23:04:37 54.91 55.23 55.45 55.2 55.3 55.6 67.45 67.87 68.96 65.5 64.9 65.4
12/07/2019 23:04:38 54.95 55.13 55.45 55.2 55.3 55.6 67.56 67.81 68.96 65.5 64.9 65.4
12/07/2019 23:04:39 54.79 55.02 55.45 55.2 55.3 55.6 66.21 67.59 68.96 65.5 64.9 65.4
12/07/2019 23:04:40 55.36 55.34 55.45 55.2 55.3 55.6 64.94 66.74 68.96 65.5 64.9 65.4
12/07/2019 23:04:41 55.72 55.62 55.62 55.2 55.3 55.6 65.15 65.79 68.96 65.5 64.9 65.4
12/07/2019 23:04:42 55.1 55.55 55.62 55.2 55.3 55.6 64.65 65.33 68.96 65.5 64.9 65.4
12/07/2019 23:04:43 54.92 55.33 55.62 55.2 55.3 55.6 64.95 65.17 68.96 65.5 64.9 65.4
12/07/2019 23:04:44 55.09 55.17 55.62 55.2 55.3 55.6 65.55 65.38 68.96 65.5 64.9 65.4
12/07/2019 23:04:45 54.72 55.07 55.62 55.2 55.3 55.6 66.79 66.37 68.96 65.5 64.9 65.4
12/07/2019 23:04:46 55.07 55.17 55.62 55.2 55.3 55.6 67.87 67.61 68.96 65.5 65 65.4
12/07/2019 23:04:47 55.12 55.26 55.62 55.2 55.3 55.6 67.57 67.81 68.96 65.5 65 65.4
12/07/2019 23:04:48 55.04 55.12 55.62 55.1 55.3 55.6 65.08 67.43 68.96 65.5 65 65.4
12/07/2019 23:04:49 54.92 55.14 55.62 55.1 55.3 55.6 64.67 66.09 68.56 65.5 65 65.4
12/07/2019 23:04:50 54.43 55 55.62 55.1 55.3 55.6 63.75 65.24 68.56 65.5 65 65.4
12/07/2019 23:04:51 55.18 55.05 55.62 55.1 55.3 55.6 64.62 64.6 68.56 65.5 65 65.4
12/07/2019 23:04:52 54.9 55.12 55.62 55.1 55.3 55.6 64.64 64.84 68.56 65.5 65 65.4
12/07/2019 23:04:53 54.61 54.92 55.62 55.1 55.3 55.6 65.62 65.38 68.56 65.5 65 65.4
12/07/2019 23:04:54 54.61 54.78 55.62 55.1 55.3 55.6 65.94 65.79 68.56 65.6 65 65.4
12/07/2019 23:04:55 54.86 54.9 55.62 55.1 55.3 55.6 66.54 66.41 68.56 65.6 65 65.4
12/07/2019 23:04:56 54.46 54.83 55.62 55.1 55.2 55.6 65.94 66.4 68.56 65.6 65 65.4
12/07/2019 23:04:57 54.32 54.66 55.62 55.1 55.2 55.6 65.79 66.19 68.56 65.6 65 65.4
12/07/2019 23:04:58 54.7 54.59 55.62 55.1 55.2 55.6 65.44 65.86 68.56 65.6 65 65.4
12/07/2019 23:04:59 54.95 54.86 55.62 55.1 55.2 55.6 65.03 65.6 68.56 65.6 65 65.4
12/07/2019 23:05:00 54.81 54.95 55.62 55.1 55.3 55.6 65.12 65.44 68.56 65.6 65 65.4
12/07/2019 23:05:01 54.3 54.83 55.62 55.1 55.2 55.6 63.58 65.22 68.56 65.6 65 65.4
12/07/2019 23:05:02 54.27 54.69 55.62 55.1 55.2 55.6 63.72 64.32 68.56 65.6 65 65.4
12/07/2019 23:05:03 54.97 54.79 55.62 55.1 55.2 55.6 64.76 64.58 68.56 65.6 65 65.4
12/07/2019 23:05:04 54.83 54.88 55.62 55.1 55.2 55.6 64.59 64.68 68.56 65.6 65 65.4
12/07/2019 23:05:05 54.53 54.88 55.62 55.1 55.2 55.6 63.87 64.64 68.36 65.6 65 65.4
12/07/2019 23:05:06 54.64 54.69 55.62 55.1 55.2 55.6 64.55 64.46 67.87 65.6 65 65.4
12/07/2019 23:05:07 54.71 54.74 55.62 55.1 55.2 55.6 64.29 64.64 67.81 65.6 65 65.4
12/07/2019 23:05:08 54.59 54.71 55.62 55.1 55.2 55.6 63.83 64.37 67.81 65.6 65 65.4
12/07/2019 23:05:09 54.31 54.69 55.62 55.1 55.2 55.6 63.6 64.07 67.81 65.6 65 65.4
12/07/2019 23:05:10 54.91 54.8 55.62 55.1 55.2 55.6 63.92 64.03 67.81 65.6 65 65.4
12/07/2019 23:05:11 56.14 55.72 55.72 55.1 55.2 55.6 65.01 64.66 67.81 65.6 65 65.4
12/07/2019 23:05:12 54.5 55.52 55.72 55.1 55.2 55.6 63.65 64.52 67.81 65.6 65 65.4
12/07/2019 23:05:13 54.92 54.99 55.72 55.1 55.2 55.6 64.66 64.57 67.81 65.6 65 65.4
12/07/2019 23:05:14 55.1 55.05 55.72 55.1 55.2 55.6 64.54 64.57 67.81 65.6 65 65.4
12/07/2019 23:05:15 54.58 54.98 55.72 55.1 55.2 55.6 63.9 64.53 67.81 65.6 65 65.4
12/07/2019 23:05:16 54.25 54.7 55.72 55.1 55.2 55.6 63.82 64.16 67.81 65.6 65 65.4
12/07/2019 23:05:17 54.44 54.61 55.72 55.1 55.2 55.6 64.19 64.35 67.43 65.6 65 65.4
12/07/2019 23:05:18 54.34 54.52 55.72 55 55.2 55.6 63.97 64.18 66.41 65.6 65 65.4
12/07/2019 23:05:19 54.7 54.58 55.72 55 55.2 55.6 64.63 64.41 66.41 65.6 65 65.4
12/07/2019 23:05:20 54.58 54.67 55.72 55 55.2 55.6 64.62 64.77 66.41 65.6 65 65.4
12/07/2019 23:05:21 54.95 54.83 55.72 55 55.2 55.6 64.77 64.93 66.41 65.5 65 65.4
12/07/2019 23:05:22 54.84 54.99 55.72 55 55.2 55.6 64.53 64.98 66.41 65.4 65 65.4
12/07/2019 23:05:23 54.72 54.98 55.72 55 55.2 55.6 64.28 64.76 66.41 65.2 65 65.4
12/07/2019 23:05:24 54.77 54.84 55.72 55 55.2 55.6 64.12 64.42 66.41 65.1 65 65.4
12/07/2019 23:05:25 54.46 54.71 55.72 55 55.2 55.6 64 64.25 66.4 65 65 65.4
12/07/2019 23:05:26 54.49 54.71 55.72 55 55.2 55.6 63.52 64.2 66.19 65 65 65.4
12/07/2019 23:05:27 54.49 54.6 55.72 55 55.2 55.6 64.91 64.6 65.86 65 65 65.4
12/07/2019 23:05:28 54.7 54.7 55.72 55 55.2 55.6 64.27 64.71 65.6 65 65 65.4
12/07/2019 23:05:29 54.83 54.86 55.72 55 55.2 55.6 64.1 64.4 65.44 65 65 65.4
12/07/2019 23:05:30 54.75 54.92 55.72 55 55.2 55.6 64.26 64.56 65.22 65 65 65.4
12/07/2019 23:05:31 55.13 55.08 55.72 55 55.2 55.6 64.69 64.67 64.98 65 65 65.4
12/07/2019 23:05:32 54.75 55.01 55.72 55 55.2 55.6 64.26 64.53 64.98 65 65 65.4
12/07/2019 23:05:33 55.07 55.05 55.72 55 55.2 55.6 64.13 64.67 64.98 65 65 65.4
12/07/2019 23:05:34 55.14 55.14 55.72 55 55.2 55.6 64.99 64.81 64.98 65 65 65.4
12/07/2019 23:05:35 54.81 55.16 55.72 55 55.2 55.6 64.42 64.81 64.98 65 65 65.4
12/07/2019 23:05:36 55.02 55.05 55.72 55 55.2 55.6 64.17 64.67 64.98 65 65 65.4
12/07/2019 23:05:37 54.98 55.14 55.72 55 55.2 55.6 64.26 64.61 64.98 65 65 65.4
12/07/2019 23:05:38 54.38 54.97 55.72 55 55.2 55.6 63.88 64.42 64.98 65 65 65.4
12/07/2019 23:05:39 54.77 54.76 55.72 55 55.2 55.6 63.48 63.97 64.98 65 65 65.4
12/07/2019 23:05:40 54.96 54.99 55.72 55 55.2 55.6 64.21 64.27 64.98 65 65 65.4
12/07/2019 23:05:41 54.93 55.08 55.52 55 55.2 55.6 64.29 64.41 64.98 65 65 65.4
12/07/2019 23:05:42 54.98 55 55.16 55 55.2 55.6 64.01 64.38 64.98 65 65 65.4
12/07/2019 23:05:43 55.09 55.13 55.16 55 55.2 55.6 64.8 64.72 64.98 65 65 65.4
12/07/2019 23:05:44 55.07 55.16 55.16 55 55.2 55.6 64.54 64.75 64.98 65 65 65.4
12/07/2019 23:05:45 54.98 55.1 55.16 55 55.2 55.6 64.42 64.63 64.98 65 65 65.4
12/07/2019 23:05:46 54.87 55.03 55.16 55 55.2 55.6 64.64 64.7 64.98 65 65 65.4
12/07/2019 23:05:47 54.68 54.99 55.16 55 55.2 55.6 64 64.76 64.98 65 65 65.4
12/07/2019 23:05:48 54.66 54.93 55.16 55 55.2 55.6 64.51 64.75 64.98 65 65 65.4
12/07/2019 23:05:49 54.94 54.92 55.16 55 55.2 55.6 64.14 64.64 64.98 65 65 65.4
12/07/2019 23:05:50 54.65 54.88 55.16 55 55.2 55.6 63.83 64.35 64.98 65 65 65.4
12/07/2019 23:05:51 54.61 54.77 55.16 55 55.2 55.6 63.49 64.03 64.98 65 65 65.4
12/07/2019 23:05:52 55 55.01 55.16 55 55.2 55.6 63.97 64.01 64.81 65 65 65.4
12/07/2019 23:05:53 54.51 54.86 55.16 55 55.2 55.6 63.83 63.97 64.81 65 65 65.4
12/07/2019 23:05:54 54.99 54.91 55.16 55 55.2 55.6 64.84 64.62 64.81 65 65 65.4
12/07/2019 23:05:55 55.1 55.06 55.16 55 55.2 55.6 65.12 65 65 65 65 65.4
12/07/2019 23:05:56 55.29 55.23 55.23 55 55.2 55.6 65.3 65.23 65.23 65 65 65.4
12/07/2019 23:05:57 54.64 55.27 55.27 55 55.2 55.6 64.3 65.36 65.36 65 65 65.4
12/07/2019 23:05:58 54.59 54.89 55.27 55 55.2 55.6 63.96 64.67 65.36 65 65 65.4
12/07/2019 23:05:59 54.59 54.75 55.27 55 55.2 55.6 63.02 64.29 65.36 65 65 65.4
12/07/2019 23:06:00 54.75 54.97 55.27 55 55.2 55.6 64.37 64.35 65.36 65 65 65.4
12/07/2019 23:06:01 54.44 54.8 55.27 55 55.2 55.6 64.28 64.49 65.36 65 65 65.4
12/07/2019 23:06:02 54.58 54.64 55.27 55 55.2 55.6 64.16 64.48 65.36 65 65 65.4
12/07/2019 23:06:03 55.23 55.02 55.27 55 55.2 55.6 64.8 64.71 65.36 65 65 65.4
12/07/2019 23:06:04 55.16 55.24 55.27 55 55.2 55.6 64.04 64.68 65.36 65 65 65.4
12/07/2019 23:06:05 55.3 55.33 55.33 55 55.2 55.6 64.58 64.64 65.36 65 65 65.4
12/07/2019 23:06:06 54.56 55.18 55.33 55 55.2 55.6 63.76 64.42 65.36 65 65 65.4
12/07/2019 23:06:07 54.71 54.86 55.33 55 55.2 55.6 64 64.23 65.36 65 65 65.4
12/07/2019 23:06:08 54.88 54.93 55.33 55 55.2 55.6 63.63 64.21 65.36 65 65 65.4
12/07/2019 23:06:09 54.81 54.88 55.33 55 55.2 55.6 63.64 64.08 65.36 65 65 65.4
12/07/2019 23:06:10 55.13 55.1 55.33 55 55.2 55.6 64.61 64.43 65.36 65 65 65.4
12/07/2019 23:06:11 54.7 55.07 55.33 55 55.2 55.6 63.94 64.62 65.36 65 65 65.4
12/07/2019 23:06:12 54.7 54.86 55.33 55 55.2 55.6 64.22 64.24 65.36 64.9 65 65.4
12/07/2019 23:06:13 54.55 54.73 55.33 55 55.2 55.6 63.4 64.14 65.36 64.9 65 65.4
12/07/2019 23:06:14 54.64 54.71 55.33 55 55.2 55.6 63.66 63.87 65.36 64.9 65 65.4
12/07/2019 23:06:15 54.96 54.94 55.33 55 55.2 55.6 64.07 64.08 65.36 64.9 65 65.4
12/07/2019 23:06:16 54.74 54.81 55.33 55 55.2 55.6 64.16 64.2 65.36 64.9 65 65.4
12/07/2019 23:06:17 55.31 55.18 55.33 55 55.2 55.6 64.76 64.67 65.36 64.9 65 65.4
12/07/2019 23:06:18 55.38 55.39 55.39 55 55.2 55.6 65.26 65.13 65.36 64.9 65 65.4
12/07/2019 23:06:19 55.06 55.33 55.39 55 55.2 55.6 64.18 65.07 65.36 64.9 65 65.4
12/07/2019 23:06:20 55.38 55.34 55.39 55 55.2 55.6 64.84 64.85 65.36 65 65 65.4
12/07/2019 23:06:21 55.28 55.43 55.43 55 55.2 55.6 64.76 65.03 65.36 65 65 65.4
12/07/2019 23:06:22 55.38 55.4 55.43 55 55.2 55.6 64.86 64.97 65.36 65 65 65.4
12/07/2019 23:06:23 55.29 55.48 55.48 55 55.2 55.6 64.46 65.16 65.36 65 65 65.4
12/07/2019 23:06:24 55.17 55.45 55.48 55 55.2 55.6 64.24 64.71 65.36 65 65 65.4
12/07/2019 23:06:25 55.04 55.23 55.48 55 55.2 55.6 64.01 64.35 65.36 65 65 65.4
12/07/2019 23:06:26 54.55 55.14 55.48 55 55.2 55.6 63.39 64.07 65.36 65 65 65.4
12/07/2019 23:06:27 55.46 55.24 55.48 55 55.2 55.6 65.06 64.69 65.16 65 65 65.4
12/07/2019 23:06:28 55.22 55.3 55.48 55 55.2 55.6 64.47 64.68 65.16 65 65 65.4
12/07/2019 23:06:29 55.43 55.42 55.48 55 55.2 55.6 64.29 64.85 65.16 65 65 65.4
12/07/2019 23:06:30 55.31 55.58 55.58 55 55.2 55.6 64.08 64.75 65.16 65 65 65.4
12/07/2019 23:06:31 55.61 55.52 55.58 55 55.2 55.6 65.03 64.83 65.16 65 65 65.4
12/07/2019 23:06:32 55.34 55.55 55.58 55 55.2 55.6 64.9 65.06 65.16 65 65 65.4
12/07/2019 23:06:33 56.03 55.87 55.87 55 55.2 55.6 64.86 65.12 65.16 65 65 65.4
12/07/2019 23:06:34 56.5 56.35 56.35 55 55.2 55.6 64.98 65.1 65.16 65 65 65.4
12/07/2019 23:06:35 57.12 56.9 56.9 55 55.2 55.6 65.67 65.45 65.45 65 65 65.4
12/07/2019 23:06:36 56.98 57.06 57.06 55 55.2 55.6 65.29 65.74 65.74 65 65 65.4
12/07/2019 23:06:37 56.28 56.94 57.06 55 55.2 55.6 64.99 65.3 65.74 65 65 65.4
12/07/2019 23:06:38 56.47 56.6 57.06 55 55.2 55.6 64.76 65.21 65.74 65 65 65.4
12/07/2019 23:06:39 57.6 57.35 57.35 55 55.2 55.6 65.54 65.4 65.74 65 65 65.4
12/07/2019 23:06:40 57.33 57.51 57.51 55.1 55.2 55.6 66.29 66.09 66.09 65 65 65.4
12/07/2019 23:06:41 57.69 57.6 57.6 55.1 55.2 55.6 66.48 66.38 66.38 65 65 65.4
12/07/2019 23:06:42 62.28 61.44 61.44 55.1 55.2 55.6 69.93 69.19 69.19 65 65 65.4
12/07/2019 23:06:43 61.35 62.16 62.16 55.2 55.3 55.6 69.07 69.62 69.62 65 65 65.4
12/07/2019 23:06:44 57.49 61.02 62.16 55.2 55.3 55.6 66.29 68.94 69.62 65.1 65 65.4
12/07/2019 23:06:45 56.95 59.13 62.16 55.2 55.3 55.6 65.81 67.41 69.62 65.1 65 65.4
12/07/2019 23:06:46 58.87 58.71 62.16 55.2 55.3 55.6 66.92 66.91 69.62 65.1 65 65.4
12/07/2019 23:06:47 60.4 59.88 62.16 55.2 55.3 55.6 68.12 67.74 69.62 65.1 65 65.4
12/07/2019 23:06:48 57.6 59.73 62.16 55.3 55.3 55.6 66.21 67.6 69.62 65.1 65 65.4
12/07/2019 23:06:49 55.96 58.43 62.16 55.3 55.3 55.6 65.69 66.86 69.62 65.1 65 65.4
12/07/2019 23:06:50 56.25 56.98 62.16 55.3 55.3 55.6 64.99 65.98 69.62 65.1 65 65.4
12/07/2019 23:06:51 58.9 58.41 62.16 55.3 55.3 55.6 67.54 67.13 69.62 65.1 65 65.4
12/07/2019 23:06:52 58.34 58.48 62.16 55.3 55.3 55.6 67.76 67.73 69.62 65.1 65 65.4
12/07/2019 23:06:53 56.88 58.47 62.16 55.3 55.3 55.6 66.03 67.62 69.62 65.1 65 65.4
12/07/2019 23:06:54 57.05 57.63 62.16 55.3 55.3 55.6 66.08 66.67 69.62 65.1 65 65.4
12/07/2019 23:06:55 56.16 57.11 62.16 55.3 55.3 55.6 65.57 66.3 69.62 65.1 65 65.4
12/07/2019 23:06:56 56.67 56.72 62.16 55.3 55.3 55.6 66.01 66.08 69.62 65.1 65 65.4
12/07/2019 23:06:57 57.21 57.18 62.16 55.3 55.3 55.6 67.1 66.88 69.62 65.1 65 65.4
12/07/2019 23:06:58 56.22 56.94 62.16 55.3 55.3 55.6 66.43 66.73 69.62 65.1 65 65.4
12/07/2019 23:06:59 56.44 56.52 62.16 55.3 55.3 55.6 66.03 66.54 69.62 65.1 65 65.4
12/07/2019 23:07:00 56.63 56.69 62.16 55.3 55.3 55.6 66.52 66.56 69.62 65.1 65 65.4
12/07/2019 23:07:01 56.29 56.6 62.16 55.3 55.3 55.6 65.81 66.57 69.62 65.1 65 65.4
12/07/2019 23:07:02 56.47 56.49 62.16 55.4 55.3 55.6 65.9 66.11 69.62 65.1 65 65.4
12/07/2019 23:07:03 56.7 56.71 62.16 55.4 55.3 55.6 66.3 66.38 69.62 65.1 65 65.4
12/07/2019 23:07:04 55.87 56.71 62.16 55.4 55.3 55.6 65.59 66.34 69.62 65.1 65 65.4
12/07/2019 23:07:05 55.28 56.13 62.16 55.4 55.3 55.6 64.71 65.86 69.62 65.1 65 65.4
12/07/2019 23:07:06 56.1 56.02 62.16 55.4 55.3 55.6 65.57 65.52 69.62 65.1 65 65.4
12/07/2019 23:07:07 55.54 55.97 62.16 55.4 55.3 55.6 65.57 65.61 69.62 65.1 65 65.4
12/07/2019 23:07:08 55.36 55.71 62.16 55.4 55.3 55.6 65.16 65.68 69.62 65.1 65 65.4
12/07/2019 23:07:09 55.63 55.63 62.16 55.4 55.3 55.6 65.21 65.37 69.62 65.1 65 65.4
12/07/2019 23:07:10 55.27 55.57 62.16 55.4 55.3 55.6 64.89 65.35 69.62 65 65 65.4
12/07/2019 23:07:11 55.26 55.39 62.16 55.4 55.3 55.6 64.81 65.16 69.62 65 65 65.4
12/07/2019 23:07:12 55.41 55.5 62.16 55.4 55.3 55.6 65.03 65.24 69.62 65 65 65.4
12/07/2019 23:07:13 55.53 55.52 61.02 55.4 55.3 55.6 64.3 64.94 68.94 65 65 65.4
12/07/2019 23:07:14 55.75 55.72 59.88 55.4 55.3 55.6 64.91 65.05 67.74 65 65.1 65.4
12/07/2019 23:07:15 55.43 55.69 59.88 55.4 55.3 55.6 65.58 65.41 67.74 65 65.1 65.4
12/07/2019 23:07:16 55.32 55.56 59.88 55.4 55.3 55.6 65.04 65.45 67.74 65 65.1 65.4
12/07/2019 23:07:17 55.35 55.48 59.73 55.4 55.3 55.6 65.09 65.44 67.73 65 65.1 65.4
12/07/2019 23:07:18 55.28 55.46 58.48 55.4 55.3 55.6 64.77 65.27 67.73 65 65.1 65.4
12/07/2019 23:07:19 55.24 55.35 58.48 55.4 55.3 55.6 64.92 65.13 67.73 65 65.1 65.4
12/07/2019 23:07:20 54.99 55.25 58.48 55.4 55.3 55.6 64.49 64.83 67.73 65 65.1 65.4
12/07/2019 23:07:21 55.12 55.24 58.48 55.4 55.3 55.6 64.47 64.93 67.73 65 65.1 65.4
12/07/2019 23:07:22 54.91 55.11 58.47 55.4 55.3 55.6 63.8 64.56 67.62 65 65.1 65.4
12/07/2019 23:07:23 54.88 55.08 57.63 55.4 55.3 55.6 64.7 64.59 66.88 65 65.1 65.4
12/07/2019 23:07:24 55 55.01 57.18 55.4 55.3 55.6 64.66 64.64 66.88 65 65 65.4
12/07/2019 23:07:25 54.8 54.97 57.18 55.4 55.3 55.6 64.4 64.78 66.88 65 65 65.4
12/07/2019 23:07:26 54.94 54.95 57.18 55.4 55.3 55.6 64.68 64.81 66.88 65 65 65.4
12/07/2019 23:07:27 54.59 54.91 56.94 55.4 55.3 55.6 64.06 64.62 66.73 65 65 65.4
12/07/2019 23:07:28 54.91 54.97 56.71 55.4 55.3 55.6 64.51 64.57 66.57 65 65 65.4
12/07/2019 23:07:29 54.54 54.88 56.71 55.4 55.3 55.6 64.54 64.74 66.57 65 65 65.4
12/07/2019 23:07:30 54.86 54.91 56.71 55.4 55.3 55.6 64.16 64.85 66.57 65 65 65.4
12/07/2019 23:07:31 54.49 54.73 56.71 55.4 55.3 55.6 63.93 64.22 66.38 65 65 65.4
12/07/2019 23:07:32 54.93 54.88 56.71 55.4 55.3 55.6 64.93 64.7 66.38 65 65 65.4
12/07/2019 23:07:33 54.48 54.92 56.71 55.4 55.3 55.6 63.61 64.67 66.34 65 65 65.4
12/07/2019 23:07:34 54.75 54.8 56.13 55.4 55.3 55.6 64.25 64.28 65.86 65 65 65.4
12/07/2019 23:07:35 54.99 54.97 56.02 55.4 55.3 55.6 64.28 64.42 65.68 65 65 65.4
12/07/2019 23:07:36 55.05 55.1 55.97 55.4 55.3 55.6 64.16 64.49 65.68 65 65 65.4
12/07/2019 23:07:37 55 55.05 55.72 55.4 55.3 55.6 64.48 64.44 65.68 65 65 65.4
12/07/2019 23:07:38 54.92 55.1 55.72 55.4 55.3 55.6 64.31 64.75 65.45 65 65 65.4
12/07/2019 23:07:39 55.29 55.19 55.72 55.4 55.3 55.6 65.19 64.9 65.45 65 65 65.4
12/07/2019 23:07:40 55.2 55.28 55.72 55.4 55.3 55.6 64.99 65.27 65.45 65 65 65.4
12/07/2019 23:07:41 55.13 55.36 55.72 55.4 55.3 55.6 64.54 65.06 65.45 65 65 65.4
12/07/2019 23:07:42 55.36 55.32 55.72 55.4 55.3 55.6 64.74 65.09 65.45 65 65 65.4
12/07/2019 23:07:43 55.53 55.62 55.72 55.4 55.3 55.6 65.61 65.48 65.48 65 65 65.4
12/07/2019 23:07:44 55.04 55.42 55.69 55.4 55.3 55.6 65.77 65.89 65.89 65 65 65.4
12/07/2019 23:07:45 55.12 55.44 55.62 55.4 55.3 55.6 66.14 65.93 65.93 65 65 65.4
12/07/2019 23:07:46 54.96 55.09 55.62 55.4 55.3 55.6 65.96 66.15 66.15 65 65 65.4
12/07/2019 23:07:47 54.8 55.06 55.62 55.4 55.3 55.6 64.44 65.98 66.15 65 65 65.4
12/07/2019 23:07:48 54.72 54.94 55.62 55.4 55.3 55.6 64.7 65.15 66.15 65 65 65.4
12/07/2019 23:07:49 54.72 54.86 55.62 55.4 55.3 55.6 65.91 65.64 66.15 65 65 65.4
12/07/2019 23:07:50 54.49 54.81 55.62 55.4 55.3 55.6 64.33 65.85 66.15 65 65 65.4
12/07/2019 23:07:51 54.54 54.62 55.62 55.4 55.3 55.6 65.35 65.42 66.15 65 65 65.4
12/07/2019 23:07:52 54.6 54.68 55.62 55.4 55.3 55.6 67.11 66.51 66.51 65.1 65 65.4
12/07/2019 23:07:53 54.5 54.66 55.62 55.4 55.3 55.6 66.31 66.5 66.51 65.1 65 65.4
12/07/2019 23:07:54 54.7 54.82 55.62 55.4 55.3 55.6 66.45 66.72 66.72 65.1 65 65.4
12/07/2019 23:07:55 54.87 54.81 55.62 55.4 55.3 55.6 66.82 66.84 66.84 65.1 65 65.4
12/07/2019 23:07:56 54.74 54.83 55.62 55.4 55.3 55.6 65.87 66.58 66.84 65.1 65 65.4
12/07/2019 23:07:57 54.78 54.87 55.62 55.4 55.3 55.6 65.42 66.15 66.84 65.1 65 65.4
12/07/2019 23:07:58 54.7 54.95 55.62 55.4 55.3 55.6 63.48 65.7 66.84 65.1 65 65.4
12/07/2019 23:07:59 55.03 54.95 55.62 55.4 55.3 55.6 64.01 64.38 66.84 65 65 65.4
12/07/2019 23:08:00 54.76 54.92 55.62 55.4 55.3 55.6 64.37 64.41 66.84 65 65 65.4
12/07/2019 23:08:01 55.11 55.05 55.62 55.3 55.3 55.6 63.84 64.29 66.84 65 65 65.4
12/07/2019 23:08:02 55.14 55.33 55.62 55.3 55.3 55.6 64.21 64.59 66.84 65 65 65.4
12/07/2019 23:08:03 55.07 55.12 55.62 55.3 55.3 55.6 64.17 64.21 66.84 65 65 65.4
12/07/2019 23:08:04 55.54 55.42 55.62 55.3 55.3 55.6 64.2 64.58 66.84 65 65 65.4
12/07/2019 23:08:05 55.24 55.59 55.62 55.3 55.3 55.6 64.1 64.32 66.84 65 65 65.4
12/07/2019 23:08:06 54.64 55.19 55.62 55.3 55.3 55.6 63.92 64.42 66.84 65 65 65.4
12/07/2019 23:08:07 54.84 54.98 55.62 55.3 55.3 55.6 64.08 64.19 66.84 65 65 65.4
12/07/2019 23:08:08 54.71 54.91 55.62 55.3 55.3 55.6 63.98 64.22 66.84 65 65 65.4
12/07/2019 23:08:09 54.75 54.83 55.62 55.3 55.3 55.6 64.05 64.21 66.84 65 65 65.4
12/07/2019 23:08:10 54.89 54.97 55.62 55.3 55.3 55.6 63.84 64.23 66.84 65 65 65.4
12/07/2019 23:08:11 55.13 55.13 55.62 55.3 55.3 55.6 65.02 64.9 66.84 65 65 65.4
12/07/2019 23:08:12 55.24 55.28 55.62 55.3 55.3 55.6 65.84 65.78 66.84 65 65 65.4
12/07/2019 23:08:13 55.5 55.4 55.59 55.3 55.3 55.6 64.39 65.49 66.84 65 65 65.4
12/07/2019 23:08:14 55.27 55.54 55.59 55.3 55.3 55.6 64.16 64.83 66.84 65 65 65.4
12/07/2019 23:08:15 54.87 55.33 55.59 55.3 55.3 55.6 64.07 64.4 66.84 65 65 65.4
12/07/2019 23:08:16 54.63 55.07 55.59 55.3 55.3 55.6 64.07 64.47 66.84 65 65 65.4
12/07/2019 23:08:17 54.97 54.94 55.59 55.3 55.3 55.6 65.01 64.79 66.84 65 65 65.4
12/07/2019 23:08:18 55.09 55.11 55.59 55.3 55.3 55.6 64.76 64.97 66.84 65 65 65.4
12/07/2019 23:08:19 55.01 55.08 55.59 55.3 55.3 55.6 65.17 65.14 66.84 65 65 65.4
12/07/2019 23:08:20 55.46 55.36 55.59 55.3 55.3 55.6 65.72 65.63 66.84 65 65 65.4
12/07/2019 23:08:21 55 55.32 55.59 55.3 55.3 55.6 64.84 65.5 66.84 65 65 65.4
12/07/2019 23:08:22 55.15 55.23 55.59 55.3 55.3 55.6 65 65.13 66.84 65 65 65.4
12/07/2019 23:08:23 55.31 55.35 55.59 55.3 55.3 55.6 66.89 66.43 66.84 65 65 65.4
12/07/2019 23:08:24 55.23 55.33 55.59 55.3 55.3 55.6 65.18 66.32 66.84 65 65 65.4
12/07/2019 23:08:25 55.15 55.23 55.59 55.3 55.3 55.6 65.29 65.48 66.58 65 65 65.4
12/07/2019 23:08:26 54.65 55.22 55.59 55.3 55.3 55.6 64 65.39 66.43 65 65 65.4
12/07/2019 23:08:27 54.53 54.85 55.59 55.3 55.3 55.6 64.37 64.66 66.43 65 65 65.4
12/07/2019 23:08:28 54.85 54.94 55.59 55.3 55.3 55.6 64.22 64.81 66.43 65 65 65.4
12/07/2019 23:08:29 55.48 55.34 55.59 55.3 55.3 55.6 64.99 65.11 66.43 65.1 65 65.4
12/07/2019 23:08:30 55.04 55.25 55.59 55.3 55.3 55.6 64.48 64.72 66.43 65.1 65 65.4
12/07/2019 23:08:31 55.11 55.15 55.59 55.3 55.3 55.6 64.01 64.44 66.43 65.1 65 65.4
12/07/2019 23:08:32 55.22 55.27 55.59 55.3 55.3 55.6 64.06 64.51 66.43 65.1 65 65.4
12/07/2019 23:08:33 54.95 55.24 55.59 55.3 55.3 55.6 64.22 64.37 66.43 65.1 65 65.4
12/07/2019 23:08:34 55.06 55.12 55.59 55.3 55.3 55.6 64.03 64.32 66.43 65.1 65 65.4
12/07/2019 23:08:35 54.86 55.07 55.54 55.3 55.3 55.6 64.45 64.59 66.43 65.1 65 65.4
12/07/2019 23:08:36 54.64 54.92 55.54 55.3 55.3 55.6 63.66 64.27 66.43 65.1 65 65.4
12/07/2019 23:08:37 54.55 54.79 55.54 55.3 55.3 55.6 63.14 63.9 66.43 65.1 65 65.4
12/07/2019 23:08:38 55.82 55.47 55.54 55.3 55.3 55.6 64.75 64.42 66.43 65.1 65 65.4
12/07/2019 23:08:39 55.33 55.43 55.54 55.3 55.3 55.6 64.21 64.43 66.43 65.1 65 65.4
12/07/2019 23:08:40 55.05 55.39 55.54 55.3 55.3 55.6 64.21 64.39 66.43 65.1 65 65.4
12/07/2019 23:08:41 54.72 55.19 55.54 55.3 55.3 55.6 63.63 64.29 66.43 65.1 65 65.4
12/07/2019 23:08:42 54.6 54.99 55.54 55.3 55.3 55.6 63.52 63.96 66.43 65.1 65 65.4
12/07/2019 23:08:43 55.14 55 55.54 55.3 55.3 55.6 64.52 64.29 66.43 65.1 65 65.4
12/07/2019 23:08:44 55.82 55.52 55.52 55.3 55.3 55.6 67.48 66.55 66.55 65.1 65 65.4
12/07/2019 23:08:45 54.84 55.51 55.52 55.3 55.3 55.6 65.62 66.84 66.84 65.1 65 65.4
12/07/2019 23:08:46 54.57 55.03 55.52 55.3 55.3 55.6 63.67 65.56 66.84 65.1 65 65.4
12/07/2019 23:08:47 54.77 54.97 55.52 55.3 55.3 55.6 64.39 65.02 66.84 65.1 65 65.4
12/07/2019 23:08:48 54.47 54.75 55.52 55.3 55.3 55.6 64.02 64.28 66.84 65.1 65 65.4
12/07/2019 23:08:49 54.8 54.75 55.52 55.3 55.3 55.6 65.63 65.53 66.84 65.1 65 65.4
12/07/2019 23:08:50 54.76 54.88 55.52 55.3 55.3 55.6 65.17 65.27 66.84 65.1 65 65.4
12/07/2019 23:08:51 54.88 54.95 55.52 55.3 55.3 55.6 67.16 66.53 66.84 65.1 65 65.4
12/07/2019 23:08:52 54.82 54.93 55.52 55.3 55.3 55.6 66.01 66.54 66.84 65.1 65 65.4
12/07/2019 23:08:53 54.79 54.89 55.52 55.3 55.3 55.6 65.19 66.12 66.84 65.1 65 65.4
12/07/2019 23:08:54 54.55 54.79 55.52 55.3 55.3 55.6 64.24 65.57 66.84 65.1 65 65.4
12/07/2019 23:08:55 54.39 54.7 55.52 55.3 55.3 55.6 63.13 64.78 66.84 65.1 65 65.4
12/07/2019 23:08:56 54.5 54.69 55.52 55.3 55.3 55.6 63.89 64.27 66.84 65.1 65 65.4
12/07/2019 23:08:57 54.43 54.65 55.52 55.3 55.3 55.6 64.11 64.22 66.84 65.1 65 65.4
12/07/2019 23:08:58 54.68 54.63 55.52 55.3 55.3 55.6 64.04 64.17 66.84 65.1 65 65.4
12/07/2019 23:08:59 54.41 54.61 55.52 55.3 55.3 55.6 63.36 64.16 66.84 65.1 65 65.4
12/07/2019 23:09:00 54.56 54.68 55.52 55.3 55.3 55.6 63.73 64.01 66.84 65.1 65 65.4
12/07/2019 23:09:01 54.38 54.64 55.52 55.3 55.3 55.6 63.3 63.67 66.84 65.1 65 65.4
12/07/2019 23:09:02 54.8 54.72 55.52 55.3 55.3 55.6 64.16 64.14 66.84 65.1 65 65.4
12/07/2019 23:09:03 54.58 54.84 55.52 55.3 55.3 55.6 63.79 64.32 66.84 65.1 65 65.4
12/07/2019 23:09:04 54.87 54.81 55.52 55.3 55.3 55.6 64.33 64.26 66.84 65.1 65 65.4
12/07/2019 23:09:05 54.71 54.92 55.52 55.3 55.3 55.6 63.3 64.29 66.84 65.1 65 65.4
12/07/2019 23:09:06 55.04 54.97 55.52 55.3 55.3 55.6 64.22 64.18 66.84 65.1 65 65.4
12/07/2019 23:09:07 54.91 55.04 55.52 55.3 55.3 55.6 64.37 64.45 66.84 65.1 65 65.4
12/07/2019 23:09:08 54.63 54.93 55.52 55.3 55.3 55.6 63.91 64.3 66.84 65.1 65 65.4
12/07/2019 23:09:09 54.95 54.94 55.52 55.3 55.3 55.6 64.74 64.6 66.84 65.1 65 65.4
12/07/2019 23:09:10 54.56 54.95 55.52 55.3 55.3 55.6 64.01 64.54 66.84 65.1 65 65.4
12/07/2019 23:09:11 54.85 54.83 55.52 55.3 55.3 55.6 65 64.97 66.84 65.1 65 65.4
12/07/2019 23:09:12 55.41 55.32 55.52 55.3 55.3 55.6 66.55 66.22 66.84 65.1 65 65.4
12/07/2019 23:09:13 54.91 55.22 55.52 55.3 55.3 55.6 64.37 65.9 66.84 65.1 65 65.4
12/07/2019 23:09:14 56.21 56 56 55.3 55.3 55.6 64.4 65.01 66.84 65.1 65 65.4
12/07/2019 23:09:15 56.97 56.73 56.73 55.3 55.3 55.6 64.86 65.06 66.54 65.1 65 65.4
12/07/2019 23:09:16 55.54 56.51 56.73 55.3 55.3 55.6 65.86 65.51 66.54 65.1 65 65.4
12/07/2019 23:09:17 55.05 55.91 56.73 55.3 55.3 55.6 65.04 65.64 66.54 65.1 65 65.4
12/07/2019 23:09:18 54.57 55.38 56.73 55.3 55.3 55.6 65.03 65.31 66.54 65 65 65.4
12/07/2019 23:09:19 55.1 55.15 56.73 55.3 55.3 55.6 65.92 65.99 66.54 65 65 65.4
12/07/2019 23:09:20 55.12 55.19 56.73 55.3 55.3 55.6 64.54 65.45 66.54 65 65 65.4
12/07/2019 23:09:21 54.74 55.11 56.73 55.3 55.3 55.6 64.22 64.88 66.54 65 65 65.4
12/07/2019 23:09:22 54.99 55.02 56.73 55.3 55.3 55.6 64.64 64.63 66.22 65 65 65.4
12/07/2019 23:09:23 54.92 55.03 56.73 55.3 55.3 55.6 64.55 64.81 66.22 65 65 65.4
12/07/2019 23:09:24 54.63 54.9 56.73 55.3 55.3 55.6 64.28 64.52 66.22 65 65 65.4
12/07/2019 23:09:25 54.5 54.89 56.73 55.3 55.3 55.6 64.66 65.01 66.22 65 65 65.4
12/07/2019 23:09:26 55.11 54.99 56.73 55.3 55.3 55.6 64.73 64.81 66.22 65 65 65.4
12/07/2019 23:09:27 54.9 55.06 56.73 55.3 55.3 55.6 64.54 64.78 66.22 65 65 65.4
12/07/2019 23:09:28 55.32 55.23 56.73 55.3 55.3 55.6 65 65.07 66.22 65 65 65.4
12/07/2019 23:09:29 55.05 55.2 56.73 55.3 55.3 55.6 64.75 64.95 66.22 65 65 65.4
12/07/2019 23:09:30 54.66 55.16 56.73 55.3 55.3 55.6 63.55 64.96 66.22 65 65 65.4
12/07/2019 23:09:31 54.8 54.98 56.73 55.3 55.3 55.6 64.07 64.28 66.22 65 65 65.4
12/07/2019 23:09:32 55.26 55.21 56.73 55.3 55.3 55.6 64.22 64.42 66.22 65 65 65.4
12/07/2019 23:09:33 55.75 55.6 56.73 55.3 55.3 55.6 64.64 64.65 66.22 65 65 65.4
12/07/2019 23:09:34 55.4 55.59 56.73 55.3 55.3 55.6 64.32 64.53 66.22 65 65 65.4
12/07/2019 23:09:35 54.49 55.45 56.73 55.3 55.3 55.6 63.26 64.5 66.22 64.9 65 65.4
12/07/2019 23:09:36 54.51 54.84 56.73 55.3 55.3 55.6 63.14 63.82 66.22 64.9 65 65.4
12/07/2019 23:09:37 54.62 54.75 56.73 55.3 55.3 55.6 63.82 63.86 66.22 64.9 65 65.4
12/07/2019 23:09:38 54.8 54.87 56.73 55.3 55.3 55.6 64.18 64.2 66.22 64.9 65 65.4
12/07/2019 23:09:39 54.73 54.94 56.73 55.3 55.3 55.6 64.36 64.46 66.22 64.9 65 65.4
12/07/2019 23:09:40 54.61 54.77 56.73 55.3 55.3 55.6 63.55 64.27 66.22 64.9 65 65.4
12/07/2019 23:09:41 54.33 54.71 56.73 55.3 55.3 55.6 63.39 63.91 66.22 64.9 65 65.4
12/07/2019 23:09:42 54.68 54.67 56.73 55.3 55.3 55.6 63.8 63.91 65.99 64.9 65 65.4
12/07/2019 23:09:43 55.12 54.97 56.73 55.3 55.3 55.6 64.32 64.36 65.99 64.9 65 65.4
12/07/2019 23:09:44 54.72 55 56.73 55.3 55.3 55.6 64.84 64.63 65.99 64.9 65 65.4
12/07/2019 23:09:45 54.59 54.81 56.51 55.3 55.3 55.6 64.46 64.6 65.99 64.9 65 65.4
12/07/2019 23:09:46 54.58 54.82 55.91 55.3 55.3 55.6 64.18 64.77 65.99 64.8 65 65.4
12/07/2019 23:09:47 54.45 54.67 55.6 55.3 55.3 55.6 63.75 64.19 65.99 64.8 65 65.4
12/07/2019 23:09:48 54.54 54.67 55.6 55.3 55.3 55.6 63.88 64.26 65.99 64.8 65 65.4
12/07/2019 23:09:49 54.33 54.56 55.6 55.3 55.3 55.6 63.32 63.96 65.45 64.8 65 65.4
12/07/2019 23:09:50 55.01 54.84 55.6 55.3 55.3 55.6 64.45 64.38 65.07 64.8 65 65.4
12/07/2019 23:09:51 54.71 54.83 55.6 55.3 55.3 55.6 64.81 64.65 65.07 64.8 65 65.4
12/07/2019 23:09:52 55.11 55.16 55.6 55.3 55.3 55.6 64.76 64.92 65.07 64.8 65 65.4
12/07/2019 23:09:53 54.5 54.95 55.6 55.3 55.3 55.6 64.79 64.97 65.07 64.8 65 65.4
12/07/2019 23:09:54 55 55 55.6 55.3 55.3 55.6 64.46 64.71 65.07 64.8 65 65.4
12/07/2019 23:09:55 54.77 54.9 55.6 55.3 55.3 55.6 63.59 64.59 65.07 64.8 65 65.4
12/07/2019 23:09:56 55.02 55.04 55.6 55.3 55.3 55.6 64.77 64.54 65.07 64.8 65 65.4
12/07/2019 23:09:57 55.14 55.19 55.6 55.3 55.3 55.6 64.58 64.72 65.07 64.8 65 65.4
12/07/2019 23:09:58 54.88 55.23 55.6 55.3 55.3 55.6 63.86 64.68 64.97 64.8 65 65.4
12/07/2019 23:09:59 54.72 55.03 55.6 55.3 55.3 55.6 63.55 64.3 64.97 64.8 65 65.4
12/07/2019 23:10:00 54.8 54.9 55.6 55.3 55.2 55.6 64.03 64.06 64.97 64.8 65 65.4
12/07/2019 23:10:01 55.08 55.03 55.6 55.3 55.2 55.6 64.46 64.36 64.97 64.8 65 65.4
12/07/2019 23:10:02 54.91 55.12 55.6 55.3 55.2 55.6 64.21 64.55 64.97 64.8 65 65.4
12/07/2019 23:10:03 54.93 55.02 55.59 55.3 55.2 55.6 64.95 64.9 64.97 64.8 65 65.4
12/07/2019 23:10:04 54.96 55.06 55.45 55.3 55.2 55.6 64.4 64.72 64.97 64.8 65 65.4
12/07/2019 23:10:05 54.53 55.05 55.23 55.3 55.2 55.6 64.32 64.74 64.97 64.8 65 65.4
12/07/2019 23:10:06 55.06 55.05 55.23 55.3 55.2 55.6 65.13 65.04 65.04 64.8 65 65.4
12/07/2019 23:10:07 54.84 54.99 55.23 55.3 55.2 55.6 64.46 64.93 65.04 64.8 65 65.4
12/07/2019 23:10:08 55.19 55.21 55.23 55.3 55.2 55.6 64.87 65.07 65.07 64.8 65 65.4
12/07/2019 23:10:09 55.22 55.21 55.23 55.3 55.2 55.6 65.36 65.47 65.47 64.8 65 65.4
12/07/2019 23:10:10 55.25 55.3 55.3 55.3 55.2 55.6 64.98 65.22 65.47 64.8 65 65.4
12/07/2019 23:10:11 55.12 55.44 55.44 55.3 55.2 55.6 64.13 65.19 65.47 64.8 65 65.4
12/07/2019 23:10:12 55.41 55.45 55.45 55.3 55.2 55.6 64.74 64.8 65.47 64.8 65 65.4
12/07/2019 23:10:13 55.19 55.49 55.49 55.3 55.2 55.6 64.62 65.04 65.47 64.8 65 65.4
12/07/2019 23:10:14 55.03 55.26 55.49 55.3 55.2 55.6 63.99 64.68 65.47 64.8 65 65.4
12/07/2019 23:10:15 55.14 55.22 55.49 55.3 55.2 55.6 65.06 64.97 65.47 64.8 65 65.4
12/07/2019 23:10:16 54.86 55.21 55.49 55.3 55.2 55.6 64.13 64.89 65.47 64.8 65 65.4
12/07/2019 23:10:17 54.71 55 55.49 55.3 55.2 55.6 64.25 64.61 65.47 64.8 65 65.4
12/07/2019 23:10:18 54.93 54.93 55.49 55.3 55.2 55.6 64.22 64.38 65.47 64.8 65 65.4
12/07/2019 23:10:19 54.84 55 55.49 55.3 55.2 55.6 64.31 64.73 65.47 64.8 65 65.4
12/07/2019 23:10:20 54.8 54.94 55.49 55.3 55.2 55.6 64.21 64.34 65.47 64.8 65 65.4
12/07/2019 23:10:21 54.74 54.89 55.49 55.3 55.2 55.6 64.31 64.42 65.47 64.8 65 65.4
12/07/2019 23:10:22 55 54.97 55.49 55.3 55.2 55.6 64.89 64.91 65.47 64.8 65 65.4
12/07/2019 23:10:23 54.74 54.94 55.49 55.3 55.2 55.6 64.03 64.75 65.47 64.8 65 65.4
12/07/2019 23:10:24 55.06 55.04 55.49 55.3 55.2 55.6 64.09 64.5 65.47 64.8 65 65.4
12/07/2019 23:10:25 55.08 55.11 55.49 55.3 55.2 55.6 64.79 64.62 65.47 64.8 65 65.4
12/07/2019 23:10:26 54.87 55.14 55.49 55.3 55.2 55.6 64.17 64.77 65.47 64.8 65 65.4
12/07/2019 23:10:27 54.81 55.01 55.49 55.4 55.2 55.6 63.87 64.35 65.47 64.8 65 65.4
12/07/2019 23:10:28 54.81 55 55.49 55.4 55.2 55.6 63.75 64.15 65.47 64.8 65 65.4
12/07/2019 23:10:29 54.73 54.9 55.49 55.4 55.2 55.6 64.34 64.25 65.47 64.8 65 65.4
12/07/2019 23:10:30 54.83 54.91 55.49 55.4 55.2 55.6 63.54 64.19 65.47 64.8 65 65.4
12/07/2019 23:10:31 54.52 54.85 55.49 55.3 55.2 55.6 63.6 63.87 65.47 64.8 65 65.4
12/07/2019 23:10:32 55.4 55.18 55.49 55.4 55.2 55.6 64.71 64.39 65.47 64.8 65 65.3
12/07/2019 23:10:33 55.27 55.36 55.49 55.4 55.2 55.6 64.33 64.68 65.47 64.8 65 65.3
12/07/2019 23:10:34 55.12 55.27 55.49 55.4 55.2 55.6 63.97 64.35 65.47 64.8 65 65.3
12/07/2019 23:10:35 55.81 55.59 55.59 55.4 55.2 55.6 63.76 64.18 65.47 64.8 65 65.3
12/07/2019 23:10:36 55.72 55.76 55.76 55.4 55.2 55.6 64.17 64.14 65.47 64.8 65 65.3
12/07/2019 23:10:37 55.27 55.7 55.76 55.4 55.2 55.6 64.62 64.61 65.47 64.8 65 65.3
12/07/2019 23:10:38 55.01 55.46 55.76 55.4 55.2 55.6 64.29 64.47 65.47 64.8 65 65.3
12/07/2019 23:10:39 55.83 55.66 55.76 55.4 55.2 55.6 64.61 64.6 65.22 64.8 65 65.3
12/07/2019 23:10:40 55.72 55.84 55.84 55.4 55.2 55.6 64.33 64.78 65.19 64.8 65 65.3
12/07/2019 23:10:41 56.59 56.34 56.34 55.4 55.2 55.6 64.78 64.75 65.04 64.8 65 65.3
12/07/2019 23:10:42 56.33 56.58 56.58 55.4 55.2 55.6 64.35 64.77 65.04 64.8 65 65.3
12/07/2019 23:10:43 55.33 56.31 56.58 55.4 55.2 55.6 64.63 64.73 64.97 64.8 65 65.3
12/07/2019 23:10:44 55.04 55.7 56.58 55.4 55.2 55.6 64.18 64.61 64.97 64.8 65 65.3
12/07/2019 23:10:45 55.26 55.38 56.58 55.4 55.2 55.6 64.4 64.57 64.91 64.8 65 65.3
12/07/2019 23:10:46 54.6 55.27 56.58 55.4 55.2 55.6 64.02 64.48 64.91 64.8 65 65.3
12/07/2019 23:10:47 54.69 54.9 56.58 55.4 55.2 55.6 63.94 64.33 64.91 64.8 65 65.3
12/07/2019 23:10:48 54.81 54.82 56.58 55.4 55.2 55.6 63.75 64.16 64.91 64.8 65 65.3
12/07/2019 23:10:49 55.86 55.62 56.58 55.4 55.2 55.6 64.8 64.5 64.91 64.8 65 65.3
12/07/2019 23:10:50 55.75 55.83 56.58 55.4 55.2 55.6 64.08 64.49 64.91 64.8 65 65.3
12/07/2019 23:10:51 55.23 55.91 56.58 55.4 55.2 55.6 63.85 64.51 64.91 64.8 65 65.3
12/07/2019 23:10:52 55.12 55.4 56.58 55.4 55.2 55.6 64.39 64.34 64.78 64.8 65 65.3
12/07/2019 23:10:53 55.47 55.48 56.58 55.4 55.2 55.6 65.24 64.92 64.92 64.8 65 65.3
12/07/2019 23:10:54 55.39 55.52 56.58 55.4 55.2 55.6 64.29 65.04 65.04 64.8 65 65.3
12/07/2019 23:10:55 54.97 55.53 56.58 55.4 55.2 55.6 64.34 64.69 65.04 64.8 65 65.3
12/07/2019 23:10:56 55.06 55.1 56.58 55.4 55.2 55.6 64.08 64.4 65.04 64.8 65 65.3
12/07/2019 23:10:57 54.95 55.3 56.58 55.4 55.2 55.6 64.1 64.46 65.04 64.8 65 65.3
12/07/2019 23:10:58 54.73 54.98 56.58 55.4 55.2 55.6 63.56 64.16 65.04 64.8 65 65.3
12/07/2019 23:10:59 55.75 55.44 56.58 55.4 55.3 55.6 64.13 64.12 65.04 64.8 65 65.3
12/07/2019 23:11:00 55.32 55.48 56.58 55.4 55.3 55.6 64.83 64.74 65.04 64.8 65 65.3
12/07/2019 23:11:01 55.28 55.44 56.58 55.4 55.3 55.6 63.9 64.84 65.04 64.8 65 65.3
12/07/2019 23:11:02 55.06 55.41 56.58 55.4 55.3 55.6 64.84 64.69 65.04 64.8 65 65.3
12/07/2019 23:11:03 54.51 55.2 56.58 55.4 55.3 55.6 64.31 64.82 65.04 64.8 65 65.3
12/07/2019 23:11:04 55.29 55.14 56.58 55.4 55.3 55.6 64.51 64.83 65.04 64.8 65 65.3
12/07/2019 23:11:05 55.14 55.2 56.58 55.4 55.3 55.6 64.63 64.69 65.04 64.8 65 65.3
12/07/2019 23:11:06 55.14 55.27 56.58 55.4 55.3 55.6 64.68 64.87 65.04 64.8 65 65.3
12/07/2019 23:11:07 55.29 55.24 56.58 55.4 55.3 55.6 64.35 64.61 65.04 64.8 65 65.3
12/07/2019 23:11:08 55.07 55.26 56.58 55.4 55.3 55.6 64.13 64.63 65.04 64.8 65 65.3
12/07/2019 23:11:09 55.59 55.47 56.58 55.4 55.3 55.6 65.04 64.88 65.04 64.8 65 65.3
12/07/2019 23:11:10 55.75 55.66 56.58 55.4 55.3 55.6 64.99 65.04 65.04 64.8 65 65.3
12/07/2019 23:11:11 55.29 55.72 56.58 55.4 55.3 55.6 64.57 65.24 65.24 64.8 65 65.3
12/07/2019 23:11:12 55.57 55.63 56.31 55.4 55.3 55.6 64.96 65.06 65.24 64.8 65 65.3
12/07/2019 23:11:13 55.17 55.57 55.91 55.4 55.3 55.6 64.29 64.98 65.24 64.8 65 65.3
12/07/2019 23:11:14 55.02 55.19 55.91 55.4 55.3 55.6 63.99 64.37 65.24 64.8 65 65.3
12/07/2019 23:11:15 54.9 55.21 55.91 55.4 55.3 55.6 64.13 64.35 65.24 64.8 65 65.3
12/07/2019 23:11:16 54.89 55.09 55.91 55.4 55.3 55.6 63.69 64.29 65.24 64.8 65 65.3
12/07/2019 23:11:17 54.8 55.07 55.91 55.4 55.3 55.6 63.77 64.16 65.24 64.8 65 65.3
12/07/2019 23:11:18 55.22 55.11 55.91 55.4 55.3 55.6 64.35 64.21 65.24 64.8 65 65.3
12/07/2019 23:11:19 54.55 55.08 55.91 55.4 55.3 55.6 63.57 64.19 65.24 64.8 65 65.3
12/07/2019 23:11:20 55.15 55.14 55.91 55.4 55.3 55.6 65.15 64.76 65.24 64.8 65 65.3
12/07/2019 23:11:21 54.72 54.98 55.72 55.4 55.3 55.6 63.75 64.7 65.24 64.8 65 65.3
12/07/2019 23:11:22 54.95 55.16 55.72 55.4 55.3 55.6 64.33 64.66 65.24 64.8 65 65.3
12/07/2019 23:11:23 55.16 55.1 55.72 55.4 55.3 55.6 64.73 64.6 65.24 64.8 65 65.3
12/07/2019 23:11:24 55.47 55.3 55.72 55.4 55.3 55.6 64.55 64.72 65.24 64.8 65 65.3
12/07/2019 23:11:25 55.25 55.38 55.72 55.4 55.3 55.6 64.05 64.52 65.24 64.8 65 65.3
12/07/2019 23:11:26 55.31 55.4 55.72 55.4 55.3 55.6 64.37 64.4 65.24 64.8 65 65.3
12/07/2019 23:11:27 54.94 55.34 55.72 55.4 55.3 55.6 63.95 64.59 65.24 64.8 65 65.3
12/07/2019 23:11:28 55.1 55.24 55.72 55.4 55.3 55.6 64.52 64.61 65.24 64.8 65 65.3
12/07/2019 23:11:29 55.69 55.46 55.72 55.4 55.3 55.6 65.09 65.03 65.24 64.8 65 65.3
12/07/2019 23:11:30 55.39 55.54 55.72 55.4 55.3 55.6 64.96 65.26 65.26 64.8 65 65.3
12/07/2019 23:11:31 55.53 55.64 55.72 55.4 55.3 55.6 64.36 64.81 65.26 64.8 65 65.3
12/07/2019 23:11:32 55.6 55.62 55.72 55.4 55.3 55.6 64.16 64.55 65.26 64.8 65 65.3
12/07/2019 23:11:33 55.87 55.83 55.83 55.4 55.3 55.6 64.44 64.59 65.26 64.8 65 65.3
12/07/2019 23:11:34 56.19 56.09 56.09 55.4 55.3 55.6 64.31 64.48 65.26 64.8 65 65.3
12/07/2019 23:11:35 56.38 56.35 56.35 55.4 55.3 55.6 64.95 64.9 65.26 64.8 65 65.3
12/07/2019 23:11:36 56.98 56.76 56.76 55.4 55.3 55.6 64.95 65.09 65.26 64.8 65 65.3
12/07/2019 23:11:37 56.51 56.79 56.79 55.4 55.3 55.6 64.94 65.05 65.26 64.8 65 65.3
12/07/2019 23:11:38 55.34 56.56 56.79 55.4 55.3 55.6 64.27 64.88 65.26 64.8 65 65.3
12/07/2019 23:11:39 55.05 55.98 56.79 55.4 55.3 55.6 63.7 64.58 65.26 64.8 65 65.3
12/07/2019 23:11:40 55.38 55.53 56.79 55.4 55.3 55.6 64 64.43 65.26 64.8 65 65.3
12/07/2019 23:11:41 55.43 55.55 56.79 55.4 55.3 55.6 64.18 64.36 65.26 64.8 65 65.3
12/07/2019 23:11:42 55.54 55.55 56.79 55.3 55.3 55.6 64.3 64.3 65.26 64.7 65 65.3
12/07/2019 23:11:43 55.2 55.45 56.79 55.3 55.3 55.6 63.85 64.24 65.26 64.7 65 65.3
12/07/2019 23:11:44 55.19 55.4 56.79 55.3 55.3 55.6 64.58 64.61 65.26 64.7 65 65.3
12/07/2019 23:11:45 55.14 55.27 56.79 55.3 55.3 55.6 63.87 64.36 65.26 64.7 65 65.3
12/07/2019 23:11:46 55.3 55.35 56.79 55.2 55.3 55.6 64.3 64.34 65.26 64.7 65 65.3
12/07/2019 23:11:47 54.96 55.4 56.79 55.2 55.3 55.6 64.22 64.46 65.26 64.7 65 65.3
12/07/2019 23:11:48 55.91 55.72 56.79 55.2 55.3 55.6 67.3 66.77 66.77 64.7 65 65.3
12/07/2019 23:11:49 55.82 55.8 56.79 55.2 55.3 55.6 66.36 67.26 67.26 64.7 65 65.3
12/07/2019 23:11:50 56.03 55.97 56.79 55.2 55.3 55.6 64.6 66.3 67.26 64.7 65 65.3
12/07/2019 23:11:51 55.52 55.99 56.79 55.2 55.3 55.6 64.72 65.38 67.26 64.7 65 65.3
12/07/2019 23:11:52 55.17 55.66 56.79 55.2 55.3 55.6 64.58 64.95 67.26 64.7 65 65.3
12/07/2019 23:11:53 55.22 55.38 56.79 55.2 55.3 55.6 64.99 65.04 67.26 64.6 65 65.3
12/07/2019 23:11:54 55.28 55.37 56.79 55.1 55.3 55.6 65.77 65.72 67.26 64.6 65 65.3
12/07/2019 23:11:55 54.68 55.34 56.79 55.1 55.3 55.6 65.54 65.78 67.26 64.6 65 65.3
12/07/2019 23:11:56 55.15 55.14 56.79 55.1 55.3 55.6 64.91 65.62 67.26 64.6 65 65.3
12/07/2019 23:11:57 54.82 55.19 56.79 55.1 55.3 55.6 63.87 65.37 67.26 64.6 65 65.3
12/07/2019 23:11:58 55.51 55.34 56.79 55.1 55.3 55.6 64.5 64.56 67.26 64.6 65 65.3
12/07/2019 23:11:59 55.41 55.47 56.79 55.1 55.3 55.6 65.78 65.4 67.26 64.6 65 65.3
12/07/2019 23:12:00 55.55 55.62 56.79 55.1 55.3 55.6 66 66 67.26 64.6 65 65.3
12/07/2019 23:12:01 55.76 55.7 56.79 55.1 55.3 55.6 67.68 67.17 67.26 64.6 65 65.3
12/07/2019 23:12:02 57.13 56.68 56.79 55.1 55.3 55.6 68.51 68.25 68.25 64.6 65 65.3
12/07/2019 23:12:03 56.52 56.8 56.8 55.1 55.3 55.6 66.28 68.03 68.25 64.6 65 65.3
12/07/2019 23:12:04 55.9 56.57 56.8 55.1 55.3 55.6 65.43 66.98 68.25 64.6 65 65.3
12/07/2019 23:12:05 55.41 56.14 56.8 55.1 55.3 55.6 65.44 66.12 68.25 64.6 65 65.3
12/07/2019 23:12:06 54.85 55.67 56.8 55.1 55.3 55.6 65.42 65.83 68.25 64.6 65 65.3
12/07/2019 23:12:07 55.35 55.33 56.8 55.1 55.3 55.6 65.68 65.83 68.25 64.6 65 65.3
12/07/2019 23:12:08 55.37 55.39 56.8 55.1 55.3 55.6 65.37 65.75 68.25 64.6 65 65.3
12/07/2019 23:12:09 55.31 55.47 56.8 55.1 55.2 55.6 65 65.51 68.25 64.6 65 65.3
12/07/2019 23:12:10 54.9 55.35 56.8 55.1 55.2 55.6 64.81 65.31 68.25 64.6 65 65.3
12/07/2019 23:12:11 54.92 55.15 56.8 55.1 55.2 55.6 64.03 64.9 68.25 64.6 65 65.3
12/07/2019 23:12:12 54.92 55.11 56.8 55.1 55.2 55.6 64.13 64.62 68.25 64.6 65 65.3
12/07/2019 23:12:13 55.3 55.19 56.8 55.1 55.2 55.6 64.02 64.19 68.25 64.6 65 65.3
12/07/2019 23:12:14 56.14 55.78 56.8 55.1 55.2 55.6 64.72 64.64 68.25 64.6 65 65.3
12/07/2019 23:12:15 55.36 55.77 56.8 55.1 55.2 55.6 64.28 64.48 68.25 64.6 65 65.3
12/07/2019 23:12:16 55.12 55.49 56.8 55.1 55.2 55.6 64.3 64.53 68.25 64.6 65 65.3
12/07/2019 23:12:17 55.04 55.32 56.8 55.1 55.2 55.6 64.33 64.56 68.25 64.6 65 65.3
12/07/2019 23:12:18 55.04 55.24 56.8 55.1 55.2 55.6 64.57 64.7 68.25 64.6 65 65.3
12/07/2019 23:12:19 54.78 55.14 56.8 55.1 55.2 55.6 64.67 64.8 68.25 64.6 65 65.3
12/07/2019 23:12:20 54.96 55.1 56.8 55.1 55.2 55.6 64.23 64.64 68.25 64.6 65 65.3
12/07/2019 23:12:21 54.77 55 56.8 55.1 55.2 55.6 64.01 64.42 68.25 64.6 65 65.3
12/07/2019 23:12:22 54.77 54.86 56.8 55.1 55.2 55.6 63.72 64.13 68.25 64.6 65 65.3
12/07/2019 23:12:23 54.71 54.85 56.8 55.1 55.2 55.6 63.59 63.98 68.25 64.6 65 65.3
12/07/2019 23:12:24 54.96 55.11 56.8 55.1 55.2 55.6 64.02 64.2 68.25 64.6 65 65.3
12/07/2019 23:12:25 54.74 54.9 56.8 55.1 55.2 55.6 63.98 64.26 68.25 64.6 65 65.3
12/07/2019 23:12:26 54.46 54.72 56.8 55.1 55.2 55.6 63.53 63.96 68.25 64.6 65 65.3
12/07/2019 23:12:27 54.62 54.63 56.8 55.1 55.2 55.6 63.51 63.89 68.25 64.6 65 65.3
12/07/2019 23:12:28 54.72 54.75 56.8 55.1 55.2 55.6 63.9 63.91 68.25 64.6 65 65.3
12/07/2019 23:12:29 54.71 54.91 56.8 55.1 55.2 55.6 63.82 64.16 68.25 64.6 65 65.3
12/07/2019 23:12:30 55.34 55.14 56.8 55.1 55.2 55.6 64.65 64.46 68.25 64.6 65 65.3
12/07/2019 23:12:31 54.61 55.09 56.8 55.1 55.2 55.6 64.1 64.49 68.25 64.6 65 65.3
12/07/2019 23:12:32 54.68 54.9 56.8 55.1 55.2 55.6 64.22 64.4 68.03 64.6 65 65.3
12/07/2019 23:12:33 54.29 54.72 56.57 55.1 55.2 55.6 63.39 64.22 66.98 64.6 65 65.3
12/07/2019 23:12:34 54.76 54.82 56.14 55.1 55.2 55.6 64.81 64.65 66.12 64.6 65 65.3
12/07/2019 23:12:35 54.66 54.89 55.78 55.1 55.2 55.6 63.62 64.44 65.83 64.6 65 65.3
12/07/2019 23:12:36 54.65 54.72 55.78 55.1 55.2 55.6 64.5 64.42 65.83 64.6 65 65.3
12/07/2019 23:12:37 54.43 54.69 55.78 55.1 55.2 55.6 63.8 64.39 65.75 64.6 65 65.3
12/07/2019 23:12:38 54.51 54.59 55.78 55.1 55.2 55.6 64.28 64.41 65.51 64.6 65 65.3
12/07/2019 23:12:39 55.38 55.16 55.78 55.1 55.2 55.6 64.71 64.75 65.31 64.6 65 65.3
12/07/2019 23:12:40 54.77 55.01 55.78 55.1 55.2 55.6 64.22 64.61 64.9 64.6 65 65.3
12/07/2019 23:12:41 54.55 54.91 55.78 55.1 55.2 55.6 64.38 64.66 64.8 64.6 65 65.3
12/07/2019 23:12:42 54.68 54.75 55.78 55.1 55.2 55.6 64.25 64.53 64.8 64.6 65 65.3
12/07/2019 23:12:43 55.08 55.03 55.78 55.1 55.2 55.6 64.62 64.63 64.8 64.6 65 65.3
12/07/2019 23:12:44 54.33 54.93 55.77 55.1 55.2 55.6 63.81 64.55 64.8 64.6 65 65.3
12/07/2019 23:12:45 55.3 55.04 55.49 55.1 55.2 55.6 64.05 64.34 64.8 64.6 65 65.3
12/07/2019 23:12:46 54.64 55.08 55.32 55.1 55.2 55.6 63.83 64.02 64.8 64.6 65 65.3
12/07/2019 23:12:47 54.39 54.8 55.24 55.1 55.2 55.6 63.53 63.93 64.8 64.6 65 65.3
12/07/2019 23:12:48 54.4 54.55 55.16 55.1 55.2 55.6 63.46 63.76 64.8 64.6 65 65.3
12/07/2019 23:12:49 54.62 54.63 55.16 55.1 55.2 55.6 63.72 63.87 64.75 64.6 65 65.3
12/07/2019 23:12:50 54.69 54.81 55.16 55.1 55.2 55.6 64.27 64.19 64.75 64.6 65 65.3
12/07/2019 23:12:51 54.75 54.81 55.16 55.1 55.2 55.6 63.98 64.15 64.75 64.6 65 65.3
12/07/2019 23:12:52 54.54 54.81 55.16 55.1 55.2 55.6 64.16 64.16 64.75 64.5 65 65.3
12/07/2019 23:12:53 54.86 54.83 55.16 55.1 55.2 55.6 64.47 64.53 64.75 64.5 65 65.3
12/07/2019 23:12:54 55.39 55.21 55.21 55.1 55.2 55.6 65.41 65.1 65.1 64.5 65 65.3
12/07/2019 23:12:55 55.98 55.79 55.79 55.1 55.2 55.6 65 65.21 65.21 64.5 65 65.3
12/07/2019 23:12:56 55.8 55.91 55.91 55.1 55.2 55.6 65.42 65.44 65.44 64.5 65 65.3
12/07/2019 23:12:57 55.37 55.78 55.91 55.1 55.2 55.6 65.69 65.66 65.66 64.5 65 65.3
12/07/2019 23:12:58 55.01 55.54 55.91 55.1 55.2 55.6 65.16 65.59 65.66 64.5 65 65.3
12/07/2019 23:12:59 55.04 55.25 55.91 55.1 55.2 55.6 65.29 65.61 65.66 64.5 65 65.3
12/07/2019 23:13:00 54.8 55.24 55.91 55.1 55.2 55.6 65.15 65.56 65.66 64.5 65 65.3
12/07/2019 23:13:01 55.03 55.13 55.91 55.1 55.2 55.6 64.95 65.51 65.66 64.5 65 65.3
12/07/2019 23:13:02 55.25 55.2 55.91 55.1 55.2 55.6 64.8 65.14 65.66 64.5 65 65.3
12/07/2019 23:13:03 55 55.19 55.91 55.1 55.2 55.6 65.14 65.24 65.66 64.5 65 65.3
12/07/2019 23:13:04 54.91 55.15 55.91 55.1 55.2 55.6 65.18 65.37 65.66 64.5 65 65.3
12/07/2019 23:13:05 55.55 55.43 55.91 55.1 55.2 55.6 66.03 65.82 65.82 64.6 65 65.3
12/07/2019 23:13:06 55.4 55.44 55.91 55.1 55.2 55.6 65.39 65.65 65.82 64.6 65 65.3
12/07/2019 23:13:07 55.12 55.41 55.91 55.1 55.2 55.6 66.56 66.19 66.19 64.6 65 65.3
12/07/2019 23:13:08 55.02 55.22 55.91 55.1 55.2 55.6 65.54 66.2 66.2 64.6 65 65.3
12/07/2019 23:13:09 55.19 55.24 55.91 55.1 55.2 55.6 64.55 65.83 66.2 64.6 65 65.3
12/07/2019 23:13:10 55.18 55.23 55.91 55.1 55.2 55.6 64.6 65.07 66.2 64.6 65 65.3
12/07/2019 23:13:11 54.76 55.24 55.91 55.1 55.2 55.6 64.61 64.84 66.2 64.6 65 65.3
12/07/2019 23:13:12 54.88 55.08 55.91 55.1 55.2 55.6 63.98 64.86 66.2 64.6 65 65.3
12/07/2019 23:13:13 55.23 55.21 55.91 55.1 55.2 55.6 65.26 65.02 66.2 64.6 65 65.3
12/07/2019 23:13:14 55.22 55.22 55.91 55.1 55.2 55.6 65.24 65.16 66.2 64.6 65 65.3
12/07/2019 23:13:15 54.66 55.16 55.91 55.1 55.2 55.6 64.63 65.14 66.2 64.6 65 65.3
12/07/2019 23:13:16 54.8 54.9 55.91 55.1 55.2 55.6 64.63 64.9 66.2 64.6 65 65.3
12/07/2019 23:13:17 55.06 55.1 55.91 55.1 55.2 55.6 65.17 65.29 66.2 64.6 65 65.3
12/07/2019 23:13:18 54.66 55.01 55.91 55.1 55.2 55.6 64.46 65.06 66.2 64.6 65 65.3
12/07/2019 23:13:19 55.02 54.99 55.91 55.1 55.2 55.6 64.59 64.91 66.2 64.6 65 65.3
12/07/2019 23:13:20 54.92 54.99 55.91 55.1 55.2 55.6 64.25 64.55 66.2 64.6 65 65.3
12/07/2019 23:13:21 54.5 54.97 55.91 55.1 55.2 55.6 64.27 64.61 66.2 64.6 65 65.3
12/07/2019 23:13:22 54.43 54.84 55.91 55.1 55.2 55.6 64.08 64.65 66.2 64.6 65 65.3
12/07/2019 23:13:23 54.87 54.78 55.91 55.1 55.2 55.6 64.18 64.37 66.2 64.6 65 65.3
12/07/2019 23:13:24 54.87 54.94 55.91 55.1 55.2 55.6 64.47 64.69 66.2 64.6 65 65.3
12/07/2019 23:13:25 54.9 54.93 55.91 55.1 55.2 55.6 64.34 64.48 66.2 64.5 65 65.3
12/07/2019 23:13:26 55.17 55.12 55.78 55.1 55.2 55.6 64.91 64.92 66.2 64.6 65 65.3
12/07/2019 23:13:27 54.72 55.12 55.54 55.1 55.2 55.6 64.13 64.65 66.2 64.6 65 65.3
12/07/2019 23:13:28 54.8 54.9 55.44 55.1 55.2 55.6 64.4 64.7 66.2 64.6 65 65.3
12/07/2019 23:13:29 54.54 54.9 55.44 55.1 55.2 55.6 63.75 64.48 66.2 64.5 65 65.3
12/07/2019 23:13:30 54.67 54.8 55.44 55.1 55.2 55.6 63.41 64.09 66.2 64.5 65 65.3
12/07/2019 23:13:31 54.77 54.97 55.44 55.1 55.2 55.6 63.61 64.19 66.2 64.5 65 65.3
12/07/2019 23:13:32 54.89 54.84 55.44 55.1 55.2 55.6 64.64 64.46 66.2 64.5 65 65.3
12/07/2019 23:13:33 55.01 54.97 55.44 55.1 55.2 55.6 64.5 64.52 66.2 64.5 65 65.3
12/07/2019 23:13:34 54.67 54.91 55.44 55.1 55.2 55.6 63.79 64.35 66.2 64.5 65 65.3
12/07/2019 23:13:35 54.95 54.99 55.44 55.1 55.2 55.6 64.06 64.37 66.2 64.5 65 65.3
12/07/2019 23:13:36 55.86 55.54 55.54 55.1 55.2 55.6 65.09 64.84 66.2 64.5 65 65.3
12/07/2019 23:13:37 55.4 55.72 55.72 55.1 55.2 55.6 64.47 64.92 66.2 64.6 65 65.3
12/07/2019 23:13:38 54.94 55.4 55.72 55.1 55.2 55.6 63.86 64.5 65.83 64.6 65 65.3
12/07/2019 23:13:39 54.73 55.2 55.72 55.1 55.2 55.6 63.72 64.34 65.29 64.5 65 65.3
12/07/2019 23:13:40 54.94 54.97 55.72 55.1 55.2 55.6 64.19 64.19 65.29 64.5 65 65.3
12/07/2019 23:13:41 55.15 55.11 55.72 55.1 55.2 55.6 64.15 64.32 65.29 64.6 65 65.3
12/07/2019 23:13:42 54.88 55.09 55.72 55.1 55.2 55.6 64.21 64.35 65.29 64.6 65 65.3
12/07/2019 23:13:43 55.44 55.35 55.72 55.1 55.2 55.6 64.37 64.58 65.29 64.6 65 65.3
12/07/2019 23:13:44 55 55.28 55.72 55.1 55.2 55.6 64.08 64.41 65.29 64.5 65 65.3
12/07/2019 23:13:45 54.55 55.18 55.72 55.1 55.2 55.6 63.62 64.41 65.29 64.5 65 65.3
12/07/2019 23:13:46 54.9 54.93 55.72 55.1 55.2 55.6 63.66 64.02 65.29 64.5 65 65.3
12/07/2019 23:13:47 55.2 55.14 55.72 55.1 55.2 55.6 64.64 64.35 65.06 64.5 65 65.3
12/07/2019 23:13:48 55.18 55.18 55.72 55.1 55.2 55.6 63.88 64.3 64.92 64.5 65 65.3
12/07/2019 23:13:49 55.73 55.65 55.72 55.1 55.2 55.6 65.38 65.2 65.2 64.5 65 65.3
12/07/2019 23:13:50 55.34 55.72 55.72 55.1 55.2 55.6 65.43 65.39 65.39 64.5 65 65.3
12/07/2019 23:13:51 54.95 55.44 55.72 55.1 55.2 55.6 64.96 65.43 65.43 64.5 65 65.3
12/07/2019 23:13:52 54.85 55.12 55.72 55.1 55.2 55.6 64.17 65.04 65.43 64.5 65 65.3
12/07/2019 23:13:53 55.29 55.45 55.72 55.1 55.2 55.6 64.78 65.08 65.43 64.5 65 65.3
12/07/2019 23:13:54 54.74 55.09 55.72 55.1 55.2 55.6 64.18 64.85 65.43 64.5 65 65.3
12/07/2019 23:13:55 54.61 54.81 55.72 55.1 55.2 55.6 63.85 64.2 65.43 64.5 65 65.3
12/07/2019 23:13:56 54.56 54.67 55.72 55.1 55.2 55.6 63.82 63.99 65.43 64.5 65 65.3
12/07/2019 23:13:57 54.41 54.63 55.72 55.1 55.2 55.6 63.22 63.99 65.43 64.5 65 65.3
12/07/2019 23:13:58 54.44 54.65 55.72 55.1 55.2 55.6 64.23 64.09 65.43 64.5 65 65.3
12/07/2019 23:13:59 54.51 54.7 55.72 55.1 55.2 55.6 64.22 64.42 65.43 64.5 65 65.3
12/07/2019 23:14:00 54.69 54.65 55.72 55.1 55.2 55.6 63.69 64.16 65.43 64.5 65 65.3
12/07/2019 23:14:01 55.13 55.02 55.72 55.1 55.2 55.6 64.74 64.61 65.43 64.5 65 65.3
12/07/2019 23:14:02 54.85 54.96 55.72 55.1 55.2 55.6 63.97 64.48 65.43 64.5 65 65.3
12/07/2019 23:14:03 55.26 55.19 55.72 55.1 55.2 55.6 64.33 64.4 65.43 64.5 65 65.3
12/07/2019 23:14:04 54.76 55.16 55.72 55.1 55.2 55.6 64.54 64.66 65.43 64.5 65 65.3
12/07/2019 23:14:05 54.82 55 55.72 55.1 55.2 55.6 64.33 64.55 65.43 64.5 65 65.3
12/07/2019 23:14:06 55.21 55.18 55.72 55.1 55.2 55.6 64.66 64.94 65.43 64.5 65 65.3
12/07/2019 23:14:07 54.49 55.09 55.72 55.1 55.2 55.6 64.21 64.76 65.43 64.5 65 65.3
12/07/2019 23:14:08 55.02 54.99 55.72 55.1 55.2 55.6 64.23 64.46 65.43 64.5 65 65.3
12/07/2019 23:14:09 55.05 55.09 55.72 55.1 55.2 55.6 64.95 64.9 65.43 64.5 65 65.3
12/07/2019 23:14:10 55.35 55.23 55.72 55.1 55.2 55.6 65.72 65.49 65.49 64.5 65 65.3
12/07/2019 23:14:11 54.87 55.21 55.72 55.1 55.2 55.6 63.91 65.33 65.49 64.5 65 65.3
12/07/2019 23:14:12 55.62 55.46 55.72 55.1 55.2 55.6 63.53 64.57 65.49 64.5 65 65.3
12/07/2019 23:14:13 56.04 55.87 55.87 55.1 55.2 55.6 64.24 64.2 65.49 64.5 65 65.3
12/07/2019 23:14:14 55.48 55.75 55.87 55.1 55.2 55.6 64.19 64.4 65.49 64.5 65 65.3
12/07/2019 23:14:15 55.16 55.64 55.87 55.1 55.2 55.6 64.47 64.5 65.49 64.5 65 65.3
12/07/2019 23:14:16 55.39 55.52 55.87 55.1 55.2 55.6 64.66 64.7 65.49 64.5 65 65.3
12/07/2019 23:14:17 55.47 55.51 55.87 55.1 55.2 55.6 64.62 64.7 65.49 64.5 65 65.3
12/07/2019 23:14:18 55.38 55.49 55.87 55.1 55.2 55.6 64.36 64.7 65.49 64.5 65 65.3
12/07/2019 23:14:19 54.89 55.5 55.87 55.1 55.2 55.6 63.96 64.51 65.49 64.5 65 65.3
12/07/2019 23:14:20 55.26 55.28 55.87 55.1 55.2 55.6 63.94 64.23 65.49 64.5 65 65.3
12/07/2019 23:14:21 54.74 55.22 55.87 55.1 55.2 55.6 63.9 64.18 65.49 64.5 65 65.3
12/07/2019 23:14:22 54.73 54.91 55.87 55.1 55.2 55.6 63.88 64.11 65.49 64.5 65 65.3
12/07/2019 23:14:23 54.93 54.99 55.87 55.1 55.2 55.6 63.52 64.21 65.49 64.5 65 65.3
12/07/2019 23:14:24 54.85 55.04 55.87 55.1 55.2 55.6 64.37 64.32 65.49 64.5 65 65.3
12/07/2019 23:14:25 54.34 54.84 55.87 55.1 55.2 55.6 63.29 64.05 65.49 64.5 65 65.3
12/07/2019 23:14:26 54.71 54.75 55.87 55.1 55.2 55.6 64 64.08 65.49 64.5 65 65.3
12/07/2019 23:14:27 54.75 54.76 55.87 55.1 55.2 55.6 64.55 64.39 65.49 64.5 65 65.3
12/07/2019 23:14:28 54.62 54.85 55.87 55.1 55.2 55.6 63.82 64.38 65.49 64.5 65 65.3
12/07/2019 23:14:29 54.56 54.8 55.87 55.1 55.2 55.6 64.23 64.54 65.49 64.5 65 65.3
12/07/2019 23:14:30 54.89 54.83 55.87 55.1 55.2 55.6 64.02 64.33 65.49 64.5 65 65.3
12/07/2019 23:14:31 54.81 54.88 55.87 55.1 55.2 55.6 63.58 64.04 65.49 64.5 65 65.3
12/07/2019 23:14:32 54.65 54.83 55.87 55.1 55.2 55.6 63.7 63.86 65.49 64.5 65 65.3
12/07/2019 23:14:33 54.28 54.74 55.87 55.1 55.2 55.6 63.44 63.87 65.49 64.5 65 65.3
12/07/2019 23:14:34 54.71 54.65 55.87 55.1 55.2 55.6 63.54 63.88 65.49 64.5 65 65.3
12/07/2019 23:14:35 54.64 54.71 55.87 55.1 55.2 55.6 63.06 63.54 65.49 64.5 65 65.3
12/07/2019 23:14:36 54.45 54.71 55.87 55.1 55.2 55.6 63.37 63.54 65.49 64.5 65 65.3
12/07/2019 23:14:37 54.37 54.59 55.87 55.1 55.2 55.6 63.36 63.57 65.49 64.5 65 65.3
12/07/2019 23:14:38 54.81 54.71 55.87 55.1 55.2 55.6 64.36 64.07 65.49 64.5 65 65.3
12/07/2019 23:14:39 54.64 54.77 55.87 55.1 55.2 55.6 63.8 64.1 65.49 64.5 65 65.3
12/07/2019 23:14:40 54.9 54.87 55.87 55.1 55.2 55.6 64.28 64.24 65.33 64.5 65 65.3
12/07/2019 23:14:41 54.31 54.82 55.87 55.1 55.2 55.6 63.64 64.39 64.7 64.5 65 65.3
12/07/2019 23:14:42 55.13 54.93 55.87 55.1 55.2 55.6 64.55 64.33 64.7 64.5 65 65.3
12/07/2019 23:14:43 54.8 54.96 55.75 55.1 55.2 55.6 64.37 64.48 64.7 64.5 65 65.3
12/07/2019 23:14:44 54.79 54.98 55.64 55.1 55.2 55.6 65.62 65.25 65.25 64.5 65 65.3
12/07/2019 23:14:45 55.18 55.05 55.52 55.1 55.2 55.6 64.93 65.29 65.29 64.5 65 65.3
12/07/2019 23:14:46 54.75 55.09 55.51 55.1 55.2 55.6 64.33 65.1 65.29 64.5 65 65.3
12/07/2019 23:14:47 54.66 54.84 55.5 55.1 55.2 55.6 64.19 64.54 65.29 64.5 65 65.3
12/07/2019 23:14:48 55.28 55.16 55.5 55.1 55.2 55.6 64.78 64.72 65.29 64.5 65 65.3
12/07/2019 23:14:49 54.63 55.04 55.28 55.1 55.2 55.6 63.61 64.62 65.29 64.5 65 65.3
12/07/2019 23:14:50 54.53 54.83 55.22 55.1 55.2 55.6 63.25 64.02 65.29 64.5 65 65.3
12/07/2019 23:14:51 55.26 55.02 55.16 55.1 55.2 55.6 65.02 64.52 65.29 64.5 65 65.3
12/07/2019 23:14:52 54.46 55.07 55.16 55.1 55.2 55.6 64.1 64.69 65.29 64.5 65 65.3
12/07/2019 23:14:53 54.75 54.82 55.16 55.1 55.2 55.6 65.27 64.94 65.29 64.5 65 65.3
12/07/2019 23:14:54 54.72 54.83 55.16 55.1 55.2 55.6 63.88 64.88 65.29 64.5 65 65.3
12/07/2019 23:14:55 55.29 55.12 55.16 55.1 55.2 55.6 65.06 65.05 65.29 64.5 65 65.3
12/07/2019 23:14:56 54.71 55.03 55.16 55.1 55.2 55.6 65.41 65.3 65.3 64.5 65 65.3
12/07/2019 23:14:57 54.47 54.91 55.16 55.1 55.2 55.6 64.31 65.38 65.38 64.5 65 65.3
12/07/2019 23:14:58 55.46 55.28 55.28 55.1 55.2 55.6 65.15 65.23 65.38 64.5 65 65.3
12/07/2019 23:14:59 54.79 55.15 55.28 55.1 55.2 55.6 64.16 64.86 65.38 64.5 65 65.3
12/07/2019 23:15:00 54.45 54.92 55.28 55.1 55.2 55.6 63.11 64.34 65.38 64.5 65 65.3
12/07/2019 23:15:01 54.91 54.87 55.28 55.1 55.2 55.6 64.19 64.27 65.38 64.5 65 65.3
12/07/2019 23:15:02 54.94 55.01 55.28 55.1 55.2 55.6 64.35 64.43 65.38 64.5 65 65.3
12/07/2019 23:15:03 54.4 54.88 55.28 55.1 55.2 55.6 63.73 64.13 65.38 64.5 65 65.3
12/07/2019 23:15:04 54.77 54.75 55.28 55.1 55.2 55.6 64.64 64.54 65.38 64.5 65 65.3
12/07/2019 23:15:05 54.64 54.87 55.28 55.1 55.2 55.6 63.77 64.62 65.38 64.5 65 65.3
12/07/2019 23:15:06 54.56 54.69 55.28 55.1 55.2 55.6 63.2 64.04 65.38 64.5 65 65.3
12/07/2019 23:15:07 54.28 54.62 55.28 55.1 55.2 55.6 63.82 63.99 65.38 64.5 65 65.3
12/07/2019 23:15:08 55.2 54.96 55.28 55.1 55.2 55.6 65.17 64.84 65.38 64.5 65 65.3
12/07/2019 23:15:09 54.69 55 55.28 55.1 55.2 55.6 63.51 64.95 65.38 64.5 65 65.3
12/07/2019 23:15:10 54.91 54.9 55.28 55.1 55.2 55.6 63.84 64.2 65.38 64.5 65 65.3
12/07/2019 23:15:11 54.72 54.88 55.28 55.1 55.2 55.6 64.38 64.24 65.38 64.5 65 65.3
12/07/2019 23:15:12 55.16 55.13 55.28 55.1 55.2 55.6 64.12 64.32 65.38 64.5 65 65.3
12/07/2019 23:15:13 54.91 55.19 55.28 55.1 55.2 55.6 64.84 64.58 65.38 64.5 65 65.3
12/07/2019 23:15:14 54.77 54.97 55.28 55.1 55.2 55.6 63.57 64.56 65.38 64.5 65 65.3
12/07/2019 23:15:15 55.49 55.34 55.34 55.1 55.2 55.6 64.07 64.28 65.38 64.5 65 65.3
12/07/2019 23:15:16 55.06 55.36 55.36 55.1 55.2 55.6 64.51 64.69 65.38 64.5 65 65.3
12/07/2019 23:15:17 55.03 55.18 55.36 55.1 55.2 55.6 64.17 64.54 65.38 64.5 65 65.3
12/07/2019 23:15:18 54.69 55.11 55.36 55.1 55.2 55.6 63.62 64.32 65.38 64.5 65 65.3
12/07/2019 23:15:19 55.16 55.1 55.36 55.1 55.2 55.6 64.42 64.33 65.38 64.5 65 65.3
12/07/2019 23:15:20 54.97 55.15 55.36 55.1 55.2 55.6 64.25 64.33 65.38 64.5 65 65.3
12/07/2019 23:15:21 55.38 55.34 55.36 55.1 55.2 55.6 64.36 64.47 65.38 64.5 65 65.3
12/07/2019 23:15:22 55.83 55.67 55.67 55.1 55.2 55.6 65.33 65.01 65.38 64.5 64.9 65.3
12/07/2019 23:15:23 55.22 55.65 55.67 55.1 55.2 55.6 64.85 65.18 65.38 64.5 64.8 65.3
12/07/2019 23:15:24 55.57 55.53 55.67 55.1 55.2 55.6 65.79 65.54 65.54 64.5 64.8 65.3
12/07/2019 23:15:25 55.6 55.65 55.67 55.1 55.2 55.6 66.45 66.12 66.12 64.5 64.8 65.3
12/07/2019 23:15:26 55.54 55.64 55.67 55.1 55.2 55.6 66.7 66.83 66.83 64.5 64.8 65.3
12/07/2019 23:15:27 56.66 56.3 56.3 55.1 55.2 55.6 67.35 67.24 67.24 64.5 64.8 65.3
12/07/2019 23:15:28 56.36 56.43 56.43 55.1 55.2 55.6 66.8 67.29 67.29 64.5 64.8 65.3
12/07/2019 23:15:29 55.83 56.37 56.43 55.1 55.2 55.6 65.8 66.87 67.29 64.5 64.8 65.3
12/07/2019 23:15:30 55.21 55.96 56.43 55.1 55.2 55.6 64.61 66.23 67.29 64.5 64.8 65.3
12/07/2019 23:15:31 54.89 55.45 56.43 55.1 55.2 55.6 64.73 65.27 67.29 64.5 64.8 65.3
12/07/2019 23:15:32 55.14 55.21 56.43 55.1 55.2 55.6 64.7 64.91 67.29 64.5 64.8 65.3
12/07/2019 23:15:33 55.1 55.19 56.43 55.1 55.2 55.6 65.32 65.47 67.29 64.5 64.8 65.3
12/07/2019 23:15:34 55.13 55.24 56.43 55.1 55.2 55.6 65.01 65.45 67.29 64.5 64.8 65.3
12/07/2019 23:15:35 54.91 55.1 56.43 55.1 55.2 55.6 63.67 64.91 67.29 64.5 64.8 65.3
12/07/2019 23:15:36 54.87 55.06 56.43 55.1 55.2 55.6 64.1 64.27 67.29 64.5 64.8 65.3
12/07/2019 23:15:37 55.09 55.09 56.43 55.1 55.2 55.6 65.04 64.83 67.29 64.5 64.8 65.3
12/07/2019 23:15:38 55.09 55.12 56.43 55.1 55.2 55.6 64.88 64.99 67.29 64.5 64.8 65.3
12/07/2019 23:15:39 55.05 55.21 56.43 55.1 55.2 55.6 64.99 65.24 67.29 64.5 64.8 65.3
12/07/2019 23:15:40 55.46 55.39 56.43 55.1 55.2 55.6 66.45 66.18 67.29 64.5 64.8 65.3
12/07/2019 23:15:41 54.93 55.4 56.43 55.1 55.2 55.6 66.48 66.55 67.29 64.6 64.8 65.3
12/07/2019 23:15:42 54.93 55.08 56.43 55.1 55.2 55.6 65.28 66.36 67.29 64.6 64.8 65.3
12/07/2019 23:15:43 54.92 55.33 56.43 55.1 55.2 55.6 65.73 66.3 67.29 64.6 64.8 65.3
12/07/2019 23:15:44 54.57 55.02 56.43 55.1 55.1 55.6 64.32 65.58 67.29 64.6 64.8 65.3
12/07/2019 23:15:45 55.02 54.9 56.43 55.1 55.1 55.6 65.48 65.37 67.29 64.6 64.8 65.3
12/07/2019 23:15:46 55.11 55.18 56.43 55.1 55.1 55.6 65.34 65.65 67.29 64.6 64.8 65.3
12/07/2019 23:15:47 55.11 55.25 56.43 55.1 55.1 55.6 65.2 65.66 67.29 64.6 64.8 65.3
12/07/2019 23:15:48 54.71 55.03 56.43 55.1 55.1 55.6 63.91 65.08 67.29 64.6 64.8 65.3
12/07/2019 23:15:49 55.11 55.14 56.43 55.1 55.1 55.6 64.89 64.89 67.29 64.6 64.8 65.3
12/07/2019 23:15:50 54.98 55.15 56.43 55.1 55.2 55.6 64.58 65.1 67.29 64.6 64.8 65.3
12/07/2019 23:15:51 55.14 55.11 56.43 55.1 55.2 55.6 64.94 64.9 67.29 64.6 64.8 65.3
12/07/2019 23:15:52 54.98 55.12 56.43 55.1 55.2 55.6 64.63 64.86 67.29 64.6 64.8 65.3
12/07/2019 23:15:53 54.91 55.3 56.43 55.1 55.2 55.6 64.1 65 67.29 64.6 64.8 65.3
12/07/2019 23:15:54 55.03 55.06 56.43 55.1 55.2 55.6 64.81 64.77 67.29 64.6 64.8 65.3
12/07/2019 23:15:55 54.68 54.98 56.43 55.1 55.2 55.6 64.16 64.52 67.29 64.6 64.8 65.3
12/07/2019 23:15:56 54.79 54.84 56.43 55.1 55.2 55.6 64.22 64.53 67.29 64.6 64.8 65.3
12/07/2019 23:15:57 55.21 55.1 56.43 55.1 55.2 55.6 65.07 64.84 67.29 64.6 64.8 65.3
12/07/2019 23:15:58 54.93 55.08 56.37 55.1 55.2 55.6 64.16 64.78 66.87 64.6 64.8 65.3
12/07/2019 23:15:59 55.85 55.57 55.96 55.1 55.2 55.6 65.03 64.99 66.55 64.6 64.8 65.3
12/07/2019 23:16:00 55.54 55.62 55.62 55.1 55.2 55.6 65.1 65.15 66.55 64.6 64.8 65.3
12/07/2019 23:16:01 55.54 55.59 55.62 55.1 55.2 55.6 66.1 65.99 66.55 64.6 64.8 65.3
12/07/2019 23:16:02 56.13 55.93 55.93 55.1 55.2 55.6 66.69 66.57 66.57 64.6 64.8 65.3
12/07/2019 23:16:03 55.85 55.94 55.94 55.1 55.2 55.6 65.51 66.38 66.57 64.6 64.8 65.3
12/07/2019 23:16:04 55.6 55.9 55.94 55.1 55.2 55.6 67.1 66.79 66.79 64.6 64.8 65.3
12/07/2019 23:16:05 55.85 55.84 55.94 55.1 55.2 55.6 66.98 66.91 66.91 64.6 64.8 65.3
12/07/2019 23:16:06 55.77 55.83 55.94 55.1 55.2 55.6 66.91 67.02 67.02 64.6 64.8 65.3
12/07/2019 23:16:07 55.84 55.87 55.94 55.1 55.2 55.6 66.21 67.04 67.04 64.7 64.8 65.3
12/07/2019 23:16:08 55.51 55.85 55.94 55.1 55.2 55.6 66.64 67.08 67.08 64.7 64.8 65.3
12/07/2019 23:16:09 55.27 55.67 55.94 55.1 55.2 55.6 64.84 66.38 67.08 64.7 64.8 65.3
12/07/2019 23:16:10 55.43 55.53 55.94 55.1 55.2 55.6 65.4 65.6 67.08 64.7 64.8 65.3
12/07/2019 23:16:11 55.04 55.45 55.94 55.1 55.2 55.6 64.85 65.52 67.08 64.7 64.8 65.3
12/07/2019 23:16:12 54.76 55.23 55.94 55.1 55.2 55.6 64.89 65.21 67.08 64.7 64.8 65.3
12/07/2019 23:16:13 54.99 55.07 55.94 55.1 55.2 55.6 64.75 65.09 67.08 64.7 64.8 65.3
12/07/2019 23:16:14 54.64 54.98 55.94 55.1 55.2 55.6 63.57 64.86 67.08 64.7 64.8 65.3
12/07/2019 23:16:15 55.07 55.18 55.94 55.1 55.2 55.6 64.23 64.63 67.08 64.7 64.8 65.3
12/07/2019 23:16:16 54.75 55.12 55.94 55.1 55.2 55.6 64.28 64.68 67.08 64.7 64.8 65.3
12/07/2019 23:16:17 54.85 54.88 55.94 55.1 55.2 55.6 64.44 64.51 67.08 64.7 64.8 65.3
12/07/2019 23:16:18 54.57 54.82 55.94 55.1 55.2 55.6 64.25 64.53 67.08 64.7 64.8 65.3
12/07/2019 23:16:19 54.45 54.76 55.94 55.1 55.2 55.6 62.72 64.28 67.08 64.7 64.8 65.3
12/07/2019 23:16:20 54.48 54.56 55.94 55.1 55.2 55.6 63.97 63.79 67.08 64.7 64.8 65.3
12/07/2019 23:16:21 54.99 54.9 55.94 55.1 55.2 55.6 65.12 64.76 67.08 64.7 64.8 65.3
12/07/2019 23:16:22 55.04 54.99 55.94 55.1 55.2 55.6 63.99 64.75 67.08 64.7 64.8 65.3
12/07/2019 23:16:23 54.9 55.03 55.94 55.1 55.2 55.6 64.24 64.38 67.08 64.7 64.8 65.3
12/07/2019 23:16:24 54.8 54.95 55.94 55.1 55.2 55.6 64.01 64.33 67.08 64.7 64.8 65.3
12/07/2019 23:16:25 54.91 55 55.94 55.1 55.2 55.6 65.01 64.74 67.08 64.7 64.8 65.3
12/07/2019 23:16:26 55.07 55.03 55.94 55.1 55.2 55.6 65.03 64.94 67.08 64.7 64.8 65.3
12/07/2019 23:16:27 55.13 55.19 55.94 55.1 55.2 55.6 66.61 66.12 67.08 64.7 64.8 65.3
12/07/2019 23:16:28 55.57 55.44 55.94 55.1 55.2 55.6 67.87 67.31 67.31 64.7 64.8 65.3
12/07/2019 23:16:29 55.64 55.62 55.94 55.1 55.2 55.6 67.95 67.75 67.75 64.7 64.8 65.3
12/07/2019 23:16:30 55.24 55.57 55.94 55.1 55.2 55.6 66.46 67.73 67.75 64.7 64.8 65.3
12/07/2019 23:16:31 55.45 55.48 55.94 55.1 55.2 55.6 66.17 66.91 67.75 64.7 64.8 65.3
12/07/2019 23:16:32 56.15 55.99 55.99 55.1 55.2 55.6 67.36 67.21 67.75 64.7 64.8 65.3
12/07/2019 23:16:33 55.47 55.93 55.99 55.1 55.2 55.6 66.57 67.03 67.75 64.7 64.8 65.3
12/07/2019 23:16:34 55.61 55.85 55.99 55.1 55.2 55.6 65.6 66.84 67.75 64.7 64.8 65.3
12/07/2019 23:16:35 55.56 55.66 55.99 55.1 55.2 55.6 64.47 65.91 67.75 64.7 64.8 65.3
12/07/2019 23:16:36 55.12 55.59 55.99 55.1 55.2 55.6 64.5 65.05 67.75 64.7 64.8 65.3
12/07/2019 23:16:37 55.44 55.57 55.99 55.1 55.2 55.6 65.33 65.36 67.75 64.7 64.8 65.3
12/07/2019 23:16:38 54.99 55.39 55.99 55.1 55.2 55.6 64.85 65.11 67.75 64.7 64.8 65.3
12/07/2019 23:16:39 55.02 55.17 55.99 55.1 55.2 55.6 65.81 65.61 67.75 64.8 64.8 65.3
12/07/2019 23:16:40 55.03 55.2 55.99 55.1 55.2 55.6 65.03 65.68 67.75 64.8 64.8 65.3
12/07/2019 23:16:41 55.05 55.13 55.99 55.1 55.2 55.6 65.97 65.79 67.75 64.8 64.8 65.3
12/07/2019 23:16:42 54.81 55.11 55.99 55.1 55.2 55.6 65.52 65.8 67.75 64.8 64.8 65.3
12/07/2019 23:16:43 54.79 54.93 55.99 55.1 55.2 55.6 64.37 65.56 67.75 64.8 64.8 65.3
12/07/2019 23:16:44 54.69 54.8 55.99 55.1 55.2 55.6 64.94 65.08 67.75 64.8 64.8 65.3
12/07/2019 23:16:45 54.27 54.77 55.99 55.1 55.2 55.6 64.36 65.09 67.75 64.8 64.8 65.3
12/07/2019 23:16:46 54.82 54.82 55.99 55.1 55.2 55.6 64.28 64.63 67.75 64.8 64.8 65.3
12/07/2019 23:16:47 54.56 54.77 55.99 55.1 55.2 55.6 65.02 64.96 67.75 64.8 64.8 65.3
12/07/2019 23:16:48 54.4 54.64 55.99 55 55.2 55.6 64.62 64.89 67.75 64.8 64.8 65.3
12/07/2019 23:16:49 54.82 54.78 55.99 55 55.2 55.6 64.54 64.94 67.75 64.8 64.8 65.3
12/07/2019 23:16:50 55.01 55.02 55.99 55 55.2 55.6 65.34 65.19 67.75 64.8 64.8 65.3
12/07/2019 23:16:51 54.71 54.89 55.99 55 55.2 55.6 64.17 65.03 67.75 64.8 64.8 65.3
12/07/2019 23:16:52 54.59 54.88 55.99 55 55.2 55.6 63.94 64.61 67.75 64.8 64.8 65.3
12/07/2019 23:16:53 54.68 54.77 55.99 55 55.2 55.6 63.92 64.19 67.75 64.8 64.8 65.3
12/07/2019 23:16:54 55.21 55.06 55.99 55 55.2 55.6 64.78 64.64 67.75 64.7 64.8 65.3
12/07/2019 23:16:55 54.56 55.06 55.99 55 55.2 55.6 63.62 64.5 67.75 64.7 64.8 65.3
12/07/2019 23:16:56 54.42 54.8 55.99 55 55.2 55.6 63.4 64.02 67.75 64.7 64.8 65.3
12/07/2019 23:16:57 54.64 54.65 55.99 55 55.2 55.6 63.99 63.97 67.75 64.7 64.8 65.3
12/07/2019 23:16:58 54.87 54.9 55.99 55 55.2 55.6 64.62 64.5 67.75 64.7 64.8 65.3
12/07/2019 23:16:59 55.42 55.21 55.99 55 55.2 55.6 65.87 65.52 67.73 64.7 64.8 65.3
12/07/2019 23:17:00 54.79 55.25 55.99 55 55.2 55.6 64.64 65.57 67.21 64.7 64.8 65.3
12/07/2019 23:17:01 55.55 55.35 55.99 55 55.2 55.6 65.38 65.34 67.21 64.7 64.8 65.3
12/07/2019 23:17:02 54.71 55.3 55.93 55 55.2 55.6 64.14 65.24 67.03 64.7 64.8 65.3
12/07/2019 23:17:03 54.91 55.07 55.85 55 55.2 55.6 64.04 64.62 66.84 64.7 64.8 65.3
12/07/2019 23:17:04 54.45 54.92 55.66 55 55.2 55.6 64.33 64.44 65.91 64.7 64.8 65.3
12/07/2019 23:17:05 54.76 54.8 55.59 55 55.2 55.6 64.31 64.4 65.8 64.7 64.8 65.3
12/07/2019 23:17:06 55.05 55 55.57 55 55.2 55.6 65.45 65.32 65.8 64.7 64.8 65.3
12/07/2019 23:17:07 55 55.01 55.39 55 55.2 55.6 64.59 65.02 65.8 64.7 64.8 65.3
12/07/2019 23:17:08 54.84 55.03 55.35 55 55.2 55.6 64.1 64.69 65.8 64.7 64.8 65.3
12/07/2019 23:17:09 55.19 55.16 55.35 55 55.2 55.6 65.53 65.22 65.8 64.7 64.8 65.3
12/07/2019 23:17:10 55.01 55.15 55.35 55 55.2 55.6 64.14 65.13 65.8 64.7 64.8 65.3
12/07/2019 23:17:11 55.88 55.62 55.62 55 55.2 55.6 63.79 64.68 65.8 64.7 64.8 65.3
12/07/2019 23:17:12 55.91 55.99 55.99 55 55.2 55.6 64.69 64.56 65.57 64.7 64.8 65.3
12/07/2019 23:17:13 54.76 55.71 55.99 55 55.2 55.6 63.6 64.48 65.57 64.7 64.8 65.3
12/07/2019 23:17:14 54.69 55.16 55.99 55 55.2 55.6 64.03 64.23 65.57 64.7 64.8 65.3
12/07/2019 23:17:15 54.61 54.95 55.99 55 55.2 55.6 63.56 64.11 65.57 64.7 64.8 65.3
12/07/2019 23:17:16 54.62 54.82 55.99 55 55.2 55.6 64.52 64.28 65.57 64.7 64.8 65.3
12/07/2019 23:17:17 55.17 55.03 55.99 55 55.2 55.6 64.39 64.41 65.57 64.7 64.8 65.3
12/07/2019 23:17:18 54.8 55.04 55.99 55 55.2 55.6 63.75 64.43 65.57 64.7 64.8 65.3
12/07/2019 23:17:19 55.26 55.26 55.99 55 55.2 55.6 64.38 64.44 65.57 64.7 64.8 65.3
12/07/2019 23:17:20 55.12 55.26 55.99 55 55.2 55.6 63.93 64.32 65.57 64.7 64.8 65.3
12/07/2019 23:17:21 54.73 55.16 55.99 55 55.2 55.6 64.31 64.4 65.57 64.7 64.8 65.3
12/07/2019 23:17:22 54.6 54.99 55.99 55 55.2 55.6 63.6 64.41 65.57 64.7 64.8 65.3
12/07/2019 23:17:23 54.87 55.04 55.99 55 55.2 55.6 65.01 64.89 65.57 64.7 64.8 65.3
12/07/2019 23:17:24 54.3 54.79 55.99 55 55.2 55.6 63.44 64.49 65.57 64.7 64.8 65.3
12/07/2019 23:17:25 54.61 54.64 55.99 55 55.2 55.6 63.37 63.95 65.57 64.7 64.8 65.3
12/07/2019 23:17:26 54.77 54.76 55.99 55 55.2 55.6 64.05 64.01 65.57 64.7 64.8 65.3
12/07/2019 23:17:27 54.73 54.82 55.99 55 55.2 55.6 63.71 63.93 65.57 64.7 64.8 65.3
12/07/2019 23:17:28 54.57 54.89 55.99 55 55.2 55.6 64.43 64.32 65.57 64.7 64.8 65.3
12/07/2019 23:17:29 54.61 54.73 55.99 55 55.2 55.6 63.59 64.21 65.57 64.7 64.8 65.3
12/07/2019 23:17:30 54.19 54.78 55.99 55 55.2 55.6 63.18 64.29 65.34 64.7 64.8 65.3
12/07/2019 23:17:31 54.89 54.76 55.99 55 55.2 55.6 63.96 63.83 65.32 64.7 64.8 65.3
12/07/2019 23:17:32 54.5 54.77 55.99 55 55.2 55.6 63.38 63.97 65.32 64.7 64.8 65.3
12/07/2019 23:17:33 55.22 55.07 55.99 55 55.2 55.6 64.17 64.16 65.32 64.7 64.8 65.3
12/07/2019 23:17:34 55.14 55.22 55.99 55 55.2 55.6 64.2 64.19 65.32 64.7 64.8 65.3
12/07/2019 23:17:35 54.85 55.13 55.99 55 55.2 55.6 63.75 64.23 65.32 64.7 64.8 65.3
12/07/2019 23:17:36 55 55.02 55.99 55 55.2 55.6 64.42 64.3 65.22 64.7 64.8 65.3
12/07/2019 23:17:37 54.66 55.04 55.99 55 55.2 55.6 63.6 64.32 65.22 64.7 64.8 65.3
12/07/2019 23:17:38 55.19 55.17 55.99 55 55.2 55.6 64.73 64.74 65.22 64.7 64.8 65.3
12/07/2019 23:17:39 54.83 55.17 55.99 55 55.2 55.6 63.7 64.67 65.13 64.7 64.8 65.3
12/07/2019 23:17:40 55.02 55.07 55.99 55 55.2 55.6 63.81 64.17 64.89 64.7 64.8 65.3
12/07/2019 23:17:41 54.6 55.05 55.99 55 55.2 55.6 63.49 63.91 64.89 64.7 64.8 65.3
12/07/2019 23:17:42 54.74 54.91 55.71 55 55.2 55.6 63.46 63.73 64.89 64.7 64.8 65.3
12/07/2019 23:17:43 55.32 55.16 55.26 55 55.2 55.6 64.96 64.68 64.89 64.7 64.8 65.3
12/07/2019 23:17:44 55.23 55.31 55.31 55 55.2 55.6 64.85 64.96 64.96 64.7 64.8 65.3
12/07/2019 23:17:45 54.57 55.17 55.31 55 55.2 55.6 63.69 64.7 64.96 64.7 64.8 65.3
12/07/2019 23:17:46 55.11 55.1 55.31 55 55.2 55.6 64.69 64.75 64.96 64.7 64.8 65.3
12/07/2019 23:17:47 54.86 55.01 55.31 55 55.2 55.6 64.13 64.48 64.96 64.7 64.8 65.3
12/07/2019 23:17:48 54.55 54.98 55.31 55 55.2 55.6 63.63 64.54 64.96 64.7 64.8 65.3
12/07/2019 23:17:49 54.88 54.87 55.31 55 55.2 55.6 63.99 64.21 64.96 64.7 64.8 65.3
12/07/2019 23:17:50 55.05 55.02 55.31 55 55.2 55.6 64.49 64.34 64.96 64.7 64.8 65.3
12/07/2019 23:17:51 55.07 55.03 55.31 55 55.2 55.6 65.05 64.87 64.96 64.7 64.8 65.3
12/07/2019 23:17:52 55.07 55.13 55.31 55 55.2 55.6 64.7 64.94 64.96 64.7 64.8 65.3
12/07/2019 23:17:53 55.21 55.2 55.31 55 55.2 55.6 65.08 65.06 65.06 64.7 64.8 65.3
12/07/2019 23:17:54 55.62 55.5 55.5 55 55.2 55.6 64.92 65.2 65.2 64.7 64.8 65.3
12/07/2019 23:17:55 55.14 55.51 55.51 55 55.2 55.6 64.9 65.17 65.2 64.7 64.8 65.3
12/07/2019 23:17:56 55.13 55.26 55.51 55 55.2 55.6 64.2 64.89 65.2 64.7 64.8 65.3
12/07/2019 23:17:57 55.06 55.23 55.51 55 55.2 55.6 64.12 64.64 65.2 64.7 64.8 65.3
12/07/2019 23:17:58 54.6 55.14 55.51 55 55.2 55.6 63.9 64.39 65.2 64.7 64.8 65.3
12/07/2019 23:17:59 54.86 54.98 55.51 55 55.2 55.6 64.39 64.57 65.2 64.7 64.7 65.3
12/07/2019 23:18:00 54.76 54.87 55.51 55 55.2 55.6 63.71 64.15 65.2 64.6 64.7 65.3
12/07/2019 23:18:01 54.67 54.78 55.51 55 55.1 55.6 63.97 64.11 65.2 64.6 64.7 65.3
12/07/2019 23:18:02 54.86 54.87 55.51 55 55.1 55.6 63.8 64 65.2 64.6 64.7 65.3
12/07/2019 23:18:03 54.49 54.89 55.51 55 55.1 55.6 63.71 63.95 65.2 64.6 64.7 65.3
12/07/2019 23:18:04 55.09 54.95 55.51 55 55.1 55.6 64.31 64.36 65.2 64.6 64.7 65.3
12/07/2019 23:18:05 54.7 54.92 55.51 55 55.1 55.6 64.08 64.26 65.2 64.6 64.7 65.3
12/07/2019 23:18:06 54.8 55.03 55.51 55 55.1 55.6 63.88 64.21 65.2 64.6 64.7 65.3
12/07/2019 23:18:07 55.12 55.05 55.51 55 55.1 55.6 64.45 64.4 65.2 64.6 64.7 65.3
12/07/2019 23:18:08 54.95 55.09 55.51 55 55.1 55.6 64.92 64.76 65.2 64.6 64.7 65.3
12/07/2019 23:18:09 54.85 54.99 55.51 55 55.1 55.6 64.11 64.71 65.2 64.6 64.7 65.3
12/07/2019 23:18:10 54.68 54.95 55.51 55 55.1 55.6 63.96 64.41 65.2 64.6 64.7 65.3
12/07/2019 23:18:11 54.69 54.77 55.51 55 55.1 55.6 63.92 64.29 65.2 64.6 64.7 65.3
12/07/2019 23:18:12 54.82 54.84 55.51 55 55.1 55.6 63.92 64.11 65.2 64.6 64.7 65.3
12/07/2019 23:18:13 54.9 55.02 55.51 55 55.1 55.6 64.5 64.58 65.2 64.6 64.7 65.3
12/07/2019 23:18:14 54.63 54.92 55.51 55 55.1 55.6 63.54 64.36 65.2 64.6 64.7 65.3
12/07/2019 23:18:15 54.99 54.98 55.51 55 55.1 55.6 64.27 64.44 65.2 64.6 64.7 65.3
12/07/2019 23:18:16 54.71 54.95 55.51 55 55.1 55.6 63.93 64.28 65.2 64.6 64.7 65.3
12/07/2019 23:18:17 54.75 54.91 55.51 55 55.1 55.6 63.62 64.36 65.2 64.6 64.7 65.3
12/07/2019 23:18:18 55.26 55.14 55.51 55 55.1 55.6 64.01 63.93 65.2 64.6 64.7 65.3
12/07/2019 23:18:19 54.5 55.19 55.51 55 55.1 55.6 63.49 64.01 65.2 64.6 64.7 65.3
12/07/2019 23:18:20 54.71 54.76 55.51 55 55.1 55.6 63.54 63.82 65.2 64.6 64.7 65.3
12/07/2019 23:18:21 54.42 54.68 55.51 55 55.1 55.6 63.67 63.81 65.2 64.6 64.7 65.3
12/07/2019 23:18:22 55 54.83 55.51 55 55.1 55.6 64.2 64.03 65.2 64.6 64.7 65.3
12/07/2019 23:18:23 54.84 54.94 55.51 55 55.1 55.6 64.41 64.37 65.2 64.6 64.7 65.3
12/07/2019 23:18:24 54.38 54.82 55.51 55 55.1 55.6 63.3 64.29 65.17 64.6 64.7 65.3
12/07/2019 23:18:25 55.05 54.95 55.26 55 55.1 55.6 64.4 64.49 64.89 64.6 64.7 65.3
12/07/2019 23:18:26 54.53 54.87 55.23 55 55.1 55.6 63.99 64.15 64.76 64.6 64.7 65.3
12/07/2019 23:18:27 54.52 54.69 55.19 55 55.1 55.6 63.97 64.28 64.76 64.6 64.7 65.3
12/07/2019 23:18:28 54.71 54.77 55.19 55 55.1 55.6 63.66 64.1 64.76 64.6 64.7 65.3
12/07/2019 23:18:29 54.97 54.94 55.19 55 55.1 55.6 64.89 64.65 64.76 64.6 64.7 65.3
12/07/2019 23:18:30 54.98 55.02 55.19 55 55.1 55.6 64.38 64.71 64.76 64.6 64.7 65.3
12/07/2019 23:18:31 55.08 55.14 55.19 55 55.1 55.6 64.4 64.64 64.76 64.6 64.7 65.3
12/07/2019 23:18:32 54.69 55.12 55.19 55 55.1 55.6 63.89 64.62 64.76 64.6 64.7 65.3
12/07/2019 23:18:33 54.73 54.99 55.19 55 55.1 55.6 63.93 64.36 64.76 64.6 64.7 65.3
12/07/2019 23:18:34 54.55 54.76 55.19 55 55.1 55.6 63.76 63.97 64.76 64.6 64.7 65.3
12/07/2019 23:18:35 54.79 54.89 55.19 55 55.1 55.6 63.88 64.24 64.76 64.6 64.7 65.3
12/07/2019 23:18:36 55.13 55.05 55.19 55 55.1 55.6 64.56 64.36 64.76 64.6 64.7 65.3
12/07/2019 23:18:37 54.49 54.97 55.19 55 55.1 55.6 63.74 64.23 64.76 64.6 64.7 65.3
12/07/2019 23:18:38 54.85 54.88 55.19 55 55.1 55.6 63.66 64.03 64.71 64.6 64.7 65.3
12/07/2019 23:18:39 54.64 54.84 55.19 55 55.1 55.6 63.51 63.85 64.71 64.6 64.7 65.3
12/07/2019 23:18:40 54.87 54.95 55.19 55 55.1 55.6 64.42 64.24 64.71 64.6 64.7 65.3
12/07/2019 23:18:41 54.72 54.93 55.19 55 55.1 55.6 63.84 64.23 64.71 64.6 64.7 65.3
12/07/2019 23:18:42 54.94 54.95 55.19 55 55.1 55.6 64.26 64.54 64.71 64.6 64.7 65.3
12/07/2019 23:18:43 55.19 55.15 55.19 55 55.1 55.6 64.56 64.6 64.71 64.6 64.7 65.3
12/07/2019 23:18:44 55.17 55.27 55.27 55 55.1 55.6 64.4 64.64 64.71 64.6 64.7 65.3
12/07/2019 23:18:45 54.83 55.14 55.27 55 55.1 55.6 64.72 64.71 64.71 64.6 64.7 65.3
12/07/2019 23:18:46 55.14 55.11 55.27 55 55.1 55.6 64.61 64.81 64.81 64.6 64.7 65.3
12/07/2019 23:18:47 54.75 55.21 55.27 55 55.1 55.6 63.66 64.67 64.81 64.6 64.7 65.3
12/07/2019 23:18:48 54.87 55.02 55.27 55 55.1 55.6 64.13 64.24 64.81 64.6 64.7 65.3
12/07/2019 23:18:49 54.56 54.88 55.27 55 55.1 55.6 63.82 64.1 64.81 64.6 64.7 65.3
12/07/2019 23:18:50 54.92 54.94 55.27 55 55.1 55.6 64.08 64.41 64.81 64.6 64.7 65.3
12/07/2019 23:18:51 54.74 55.01 55.27 55 55.1 55.6 64.35 64.36 64.81 64.6 64.7 65.3
12/07/2019 23:18:52 54.86 54.85 55.27 55 55.1 55.6 64.61 64.57 64.81 64.6 64.7 65.3
12/07/2019 23:18:53 54.81 54.97 55.27 55 55.1 55.6 63.8 64.48 64.81 64.6 64.7 65.3
12/07/2019 23:18:54 54.75 54.8 55.27 55 55.1 55.6 63.93 64.01 64.81 64.6 64.7 65.3
12/07/2019 23:18:55 54.78 54.85 55.27 55 55.1 55.6 64.25 64.24 64.81 64.6 64.7 65.3
12/07/2019 23:18:56 54.99 55 55.27 55 55.1 55.6 64.5 64.56 64.81 64.6 64.7 65.3
12/07/2019 23:18:57 54.81 54.97 55.27 55 55.1 55.6 64.01 64.46 64.81 64.6 64.7 65.3
12/07/2019 23:18:58 54.63 54.87 55.27 55 55.1 55.6 63.79 64.24 64.81 64.6 64.7 65.3
12/07/2019 23:18:59 54.98 54.9 55.27 55 55.1 55.6 64.88 64.79 64.81 64.6 64.7 65.3
12/07/2019 23:19:00 54.77 55 55.27 55 55.1 55.6 64.55 64.81 64.81 64.6 64.7 65.3
12/07/2019 23:19:01 55.22 55.13 55.27 55 55.1 55.6 64.36 64.66 64.81 64.6 64.7 65.3
12/07/2019 23:19:02 54.99 55.15 55.27 55 55.1 55.6 64.45 64.57 64.81 64.6 64.7 65.3
12/07/2019 23:19:03 55.98 55.72 55.72 55 55.1 55.6 65.4 65.23 65.23 64.6 64.7 65.3
12/07/2019 23:19:04 56.19 56.02 56.02 55 55.1 55.6 64.8 64.97 65.23 64.6 64.7 65.3
12/07/2019 23:19:05 55.7 56.02 56.02 55 55.1 55.6 64.85 65.26 65.26 64.6 64.7 65.3
12/07/2019 23:19:06 55.05 55.82 56.02 55 55.1 55.6 64.26 64.9 65.26 64.6 64.7 65.3
12/07/2019 23:19:07 55.55 55.63 56.02 55 55.1 55.6 64.65 64.78 65.26 64.6 64.7 65.3
12/07/2019 23:19:08 55.18 55.41 56.02 55 55.1 55.6 64.52 64.86 65.26 64.6 64.7 65.3
12/07/2019 23:19:09 55.6 55.53 56.02 55 55.1 55.6 64.58 64.77 65.26 64.6 64.7 65.3
12/07/2019 23:19:10 55.64 55.64 56.02 55 55.1 55.6 64.61 64.76 65.26 64.6 64.7 65.3
12/07/2019 23:19:11 56.23 56.25 56.25 55 55.1 55.6 65.21 65.18 65.26 64.6 64.7 65.3
12/07/2019 23:19:12 55.13 55.92 56.25 55 55.1 55.6 64.53 65.03 65.26 64.6 64.7 65.3
12/07/2019 23:19:13 54.64 55.41 56.25 55 55.1 55.6 63.97 64.74 65.26 64.6 64.7 65.3
12/07/2019 23:19:14 55.03 55.11 56.25 55 55.1 55.6 64.32 64.56 65.26 64.6 64.7 65.3
12/07/2019 23:19:15 55.33 55.33 56.25 55 55.1 55.6 64.68 64.76 65.26 64.6 64.7 65.3
12/07/2019 23:19:16 54.92 55.26 56.25 55 55.1 55.6 64.68 65.02 65.26 64.6 64.7 65.3
12/07/2019 23:19:17 54.98 55.08 56.25 55 55.1 55.6 64.44 64.72 65.26 64.6 64.7 65.3
12/07/2019 23:19:18 55.3 55.29 56.25 55 55.1 55.6 64.87 64.92 65.26 64.6 64.7 65.3
12/07/2019 23:19:19 54.89 55.25 56.25 55 55.1 55.6 65.12 65.08 65.26 64.6 64.7 65.3
12/07/2019 23:19:20 55.16 55.2 56.25 55 55.1 55.6 65.25 65.49 65.49 64.6 64.7 65.3
12/07/2019 23:19:21 55.34 55.36 56.25 55 55.1 55.6 66.2 65.96 65.96 64.6 64.7 65.3
12/07/2019 23:19:22 55.33 55.39 56.25 55 55.1 55.6 66 66.16 66.16 64.6 64.7 65.3
12/07/2019 23:19:23 55.48 55.47 56.25 55 55.1 55.6 66.42 66.25 66.25 64.6 64.7 65.3
12/07/2019 23:19:24 55.97 55.82 56.25 55 55.1 55.6 67.26 66.95 66.95 64.6 64.7 65.3
12/07/2019 23:19:25 55.5 55.87 56.25 55 55.1 55.6 67.15 67.5 67.5 64.6 64.7 65.3
12/07/2019 23:19:26 55.53 55.74 56.25 55 55.2 55.6 65.32 66.88 67.5 64.7 64.7 65.3
12/07/2019 23:19:27 55.09 55.59 56.25 55 55.2 55.6 64.75 66.06 67.5 64.7 64.7 65.3
12/07/2019 23:19:28 55.07 55.31 56.25 55 55.2 55.6 64.54 65.31 67.5 64.7 64.7 65.3
12/07/2019 23:19:29 55.42 55.51 56.25 55 55.2 55.6 65.12 65.22 67.5 64.7 64.7 65.3
12/07/2019 23:19:30 55.35 55.38 56.25 55 55.2 55.6 66.27 65.91 67.5 64.7 64.7 65.3
12/07/2019 23:19:31 54.88 55.44 56.25 55 55.2 55.6 65.91 66.19 67.5 64.7 64.7 65.3
12/07/2019 23:19:32 55.07 55.27 56.25 55 55.2 55.6 65.36 66.13 67.5 64.7 64.7 65.3
12/07/2019 23:19:33 55.31 55.3 56.25 55 55.2 55.6 65.08 65.46 67.5 64.7 64.7 65.3
12/07/2019 23:19:34 55.6 55.51 56.25 55 55.2 55.6 65.35 65.54 67.5 64.7 64.7 65.3
12/07/2019 23:19:35 55.3 55.61 56.25 55 55.2 55.6 64.26 65.26 67.5 64.7 64.7 65.3
12/07/2019 23:19:36 54.89 55.32 56.25 55 55.2 55.6 64.21 64.62 67.5 64.7 64.7 65.3
12/07/2019 23:19:37 54.59 55.06 56.25 55 55.2 55.6 63.48 64.41 67.5 64.7 64.7 65.3
12/07/2019 23:19:38 54.47 54.77 56.25 55 55.2 55.6 63.24 63.96 67.5 64.7 64.7 65.3
12/07/2019 23:19:39 54.93 54.83 56.25 55 55.2 55.6 64.12 64 67.5 64.7 64.7 65.3
12/07/2019 23:19:40 54.61 54.91 56.25 55 55.1 55.6 63.7 64.14 67.5 64.7 64.7 65.3
12/07/2019 23:19:41 54.86 54.86 55.92 55 55.1 55.6 64.39 64.28 67.5 64.7 64.7 65.3
12/07/2019 23:19:42 54.48 54.77 55.87 55 55.1 55.5 64.21 64.29 67.5 64.7 64.7 65.3
12/07/2019 23:19:43 55.01 54.89 55.87 55 55.1 55.5 64.6 64.55 67.5 64.7 64.7 65.3
12/07/2019 23:19:44 55.13 55.09 55.87 55 55.1 55.5 63.79 64.49 67.5 64.7 64.7 65.3
12/07/2019 23:19:45 54.84 55.16 55.87 55 55.1 55.5 64.43 64.44 67.5 64.7 64.7 65.3
12/07/2019 23:19:46 54.84 55.07 55.87 55 55.1 55.5 63.86 64.48 67.5 64.7 64.7 65.3
12/07/2019 23:19:47 54.88 54.94 55.87 55 55.1 55.5 64.36 64.44 67.5 64.7 64.7 65.3
12/07/2019 23:19:48 55.22 55.24 55.87 55 55.1 55.5 63.86 64.33 67.5 64.7 64.7 65.3
12/07/2019 23:19:49 54.54 55.13 55.87 55 55.1 55.5 63.86 64.31 67.5 64.7 64.7 65.3
12/07/2019 23:19:50 55.18 55.06 55.87 55 55.1 55.5 64.17 64.19 67.5 64.7 64.7 65.3
12/07/2019 23:19:51 54.85 55.04 55.87 55 55.1 55.5 64.29 64.37 67.5 64.7 64.7 65.3
12/07/2019 23:19:52 54.88 55.02 55.87 55 55.1 55.5 64.83 64.81 67.5 64.7 64.7 65.3
12/07/2019 23:19:53 54.98 55.04 55.87 55 55.1 55.5 63.84 64.78 67.5 64.7 64.7 65.3
12/07/2019 23:19:54 55.08 55.18 55.87 55 55.1 55.5 64.31 64.56 67.5 64.7 64.7 65.3
12/07/2019 23:19:55 54.77 55.15 55.74 55 55.1 55.5 64.48 64.6 66.88 64.7 64.7 65.3
12/07/2019 23:19:56 54.7 55.01 55.61 55 55.1 55.5 63.91 64.71 66.19 64.7 64.7 65.3
12/07/2019 23:19:57 54.32 54.73 55.61 55 55.1 55.5 63.58 64.05 66.19 64.7 64.7 65.3
12/07/2019 23:19:58 54.86 54.84 55.61 55 55.1 55.5 64.59 64.39 66.19 64.7 64.7 65.3
12/07/2019 23:19:59 54.78 54.91 55.61 55 55.1 55.5 64.24 64.6 66.19 64.7 64.7 65.3
12/07/2019 23:20:00 54.76 54.87 55.61 55 55.1 55.5 64.39 64.53 66.19 64.7 64.7 65.3
12/07/2019 23:20:01 54.53 54.75 55.61 55 55.1 55.5 63.81 64.29 66.13 64.7 64.7 65.3
12/07/2019 23:20:02 54.7 54.73 55.61 55 55.1 55.5 64.06 64.18 65.54 64.7 64.7 65.3
12/07/2019 23:20:03 54.76 54.85 55.61 55 55.1 55.5 64.41 64.51 65.54 64.7 64.7 65.3
12/07/2019 23:20:04 54.59 54.86 55.61 55 55.1 55.5 63.71 64.49 65.26 64.7 64.7 65.3
12/07/2019 23:20:05 54.8 54.94 55.32 55 55.1 55.5 64.57 64.48 64.81 64.7 64.7 65.3
12/07/2019 23:20:06 54.78 54.86 55.24 55 55.1 55.5 64.12 64.53 64.81 64.7 64.7 65.3
12/07/2019 23:20:07 54.88 54.9 55.24 55 55.1 55.5 64.13 64.26 64.81 64.7 64.7 65.3
12/07/2019 23:20:08 54.52 54.87 55.24 55 55.1 55.5 64.03 64.39 64.81 64.7 64.7 65.3
12/07/2019 23:20:09 54.9 54.88 55.24 55 55.2 55.5 64.46 64.45 64.81 64.7 64.7 65.3
12/07/2019 23:20:10 54.54 54.85 55.24 55 55.1 55.5 63.63 64.41 64.81 64.7 64.7 65.3
12/07/2019 23:20:11 54.8 54.81 55.24 55 55.1 55.5 63.79 64.02 64.81 64.7 64.6 65.3
12/07/2019 23:20:12 54.72 54.78 55.24 55 55.1 55.5 64.27 64.27 64.81 64.7 64.7 65.3
12/07/2019 23:20:13 54.66 54.76 55.24 55 55.1 55.5 63.77 64.12 64.81 64.7 64.6 65.3
12/07/2019 23:20:14 54.71 54.8 55.24 55 55.1 55.5 63.31 64.1 64.81 64.7 64.6 65.3
12/07/2019 23:20:15 54.85 54.9 55.24 55 55.1 55.5 63.67 63.79 64.81 64.7 64.6 65.3
12/07/2019 23:20:16 54.68 54.86 55.24 55 55.1 55.5 64.11 64.22 64.81 64.7 64.6 65.3
12/07/2019 23:20:17 54.96 54.96 55.24 55 55.1 55.5 64.95 64.69 64.81 64.7 64.6 65.3
12/07/2019 23:20:18 54.81 54.95 55.18 55 55.1 55.5 64.14 64.57 64.81 64.7 64.6 65.3
12/07/2019 23:20:19 55.24 55.2 55.2 55 55.2 55.5 64.6 64.84 64.84 64.7 64.6 65.3
12/07/2019 23:20:20 54.9 55.11 55.2 55 55.2 55.5 63.57 64.6 64.84 64.7 64.6 65.3
12/07/2019 23:20:21 55.17 55.13 55.2 55 55.2 55.5 65.2 64.93 64.93 64.7 64.6 65.3
12/07/2019 23:20:22 54.68 55.14 55.2 55 55.2 55.5 63.84 64.93 64.93 64.7 64.6 65.3
12/07/2019 23:20:23 54.56 54.85 55.2 55 55.2 55.5 64 64.47 64.93 64.7 64.6 65.3
12/07/2019 23:20:24 54.65 54.72 55.2 55 55.2 55.5 64.3 64.44 64.93 64.7 64.6 65.3
12/07/2019 23:20:25 54.67 54.77 55.2 55 55.2 55.5 63.9 64.38 64.93 64.7 64.6 65.3
12/07/2019 23:20:26 54.49 54.71 55.2 55 55.2 55.5 64.22 64.38 64.93 64.6 64.6 65.3
12/07/2019 23:20:27 54.57 54.67 55.2 55 55.2 55.5 63.9 64.71 64.93 64.6 64.6 65.3
12/07/2019 23:20:28 54.64 54.68 55.2 55 55.2 55.5 63.5 63.95 64.93 64.6 64.6 65.3
12/07/2019 23:20:29 54.34 54.71 55.2 55 55.2 55.5 64.02 64.03 64.93 64.6 64.6 65.3
12/07/2019 23:20:30 54.75 54.72 55.2 55 55.2 55.5 64.31 64.45 64.93 64.6 64.6 65.3
12/07/2019 23:20:31 54.62 54.79 55.2 55 55.1 55.5 63.09 64.2 64.93 64.6 64.6 65.3
12/07/2019 23:20:32 54.54 54.67 55.2 55 55.1 55.5 63.65 63.74 64.93 64.6 64.6 65.3
12/07/2019 23:20:33 55.3 55.1 55.2 55 55.1 55.5 64.86 64.54 64.93 64.6 64.6 65.3
12/07/2019 23:20:34 54.87 55.06 55.2 55 55.1 55.5 64.33 64.55 64.93 64.6 64.6 65.3
12/07/2019 23:20:35 55.07 55.05 55.2 55 55.1 55.5 63.87 64.36 64.93 64.6 64.6 65.3
12/07/2019 23:20:36 54.9 55.06 55.2 55 55.1 55.5 64.81 64.63 64.93 64.6 64.6 65.3
12/07/2019 23:20:37 54.82 55.09 55.2 55 55.1 55.5 63.44 64.78 64.93 64.6 64.6 65.3
12/07/2019 23:20:38 54.71 54.88 55.2 55 55.1 55.5 64.43 64.35 64.93 64.6 64.6 65.3
12/07/2019 23:20:39 54.77 54.89 55.2 55 55.1 55.5 63.94 64.39 64.93 64.6 64.6 65.3
12/07/2019 23:20:40 54.78 54.82 55.2 55 55.1 55.5 63.8 64.21 64.93 64.6 64.6 65.3
12/07/2019 23:20:41 54.75 54.92 55.2 55 55.1 55.5 64.16 64.19 64.93 64.6 64.6 65.3
12/07/2019 23:20:42 55.1 55.06 55.2 55 55.1 55.5 64.6 64.64 64.93 64.6 64.6 65.3
12/07/2019 23:20:43 54.67 55.07 55.2 55 55.1 55.5 63.8 64.47 64.93 64.6 64.6 65.3
12/07/2019 23:20:44 54.74 54.88 55.2 55 55.1 55.5 63.9 64.32 64.93 64.6 64.6 65.3
12/07/2019 23:20:45 55.29 55.18 55.2 55 55.1 55.5 65.23 64.92 64.93 64.6 64.6 65.3
12/07/2019 23:20:46 54.64 55.11 55.2 55 55.1 55.5 64.01 64.76 64.93 64.6 64.6 65.3
12/07/2019 23:20:47 54.69 55.03 55.2 55 55.1 55.5 63.89 64.53 64.93 64.5 64.6 65.3
12/07/2019 23:20:48 54.95 54.96 55.2 55 55.1 55.5 64.43 64.46 64.93 64.5 64.6 65.3
12/07/2019 23:20:49 54.64 55.09 55.18 55 55.1 55.5 64.49 64.62 64.93 64.5 64.6 65.3
12/07/2019 23:20:50 54.95 54.9 55.18 55 55.1 55.5 65 64.86 64.93 64.5 64.6 65.3
12/07/2019 23:20:51 54.78 55.04 55.18 55 55.1 55.5 64.14 65.01 65.01 64.5 64.6 65.3
12/07/2019 23:20:52 54.58 54.81 55.18 55 55.1 55.5 63.63 64.41 65.01 64.5 64.6 65.3
12/07/2019 23:20:53 54.84 54.82 55.18 55 55.1 55.5 64.53 64.5 65.01 64.5 64.6 65.3
12/07/2019 23:20:54 54.92 54.94 55.18 55 55.1 55.5 64.64 64.66 65.01 64.5 64.6 65.3
12/07/2019 23:20:55 54.83 54.98 55.18 55 55.1 55.5 63.72 64.69 65.01 64.5 64.6 65.3
12/07/2019 23:20:56 54.7 54.91 55.18 55 55.1 55.5 63.68 64.12 65.01 64.5 64.6 65.3
12/07/2019 23:20:57 55.04 54.97 55.18 55 55.1 55.5 63.61 63.93 65.01 64.5 64.6 65.3
12/07/2019 23:20:58 55.22 55.17 55.18 55 55.1 55.5 65.09 64.67 65.01 64.5 64.6 65.3
12/07/2019 23:20:59 54.62 55.11 55.18 55 55.1 55.5 63.92 64.76 65.01 64.5 64.6 65.3
12/07/2019 23:21:00 54.86 55.02 55.18 55 55.1 55.5 64.05 64.42 65.01 64.5 64.6 65.3
12/07/2019 23:21:01 55.04 55.04 55.18 55 55.1 55.5 64.57 64.66 65.01 64.5 64.6 65.3
12/07/2019 23:21:02 55.46 55.36 55.36 55 55.2 55.5 63.69 64.37 65.01 64.5 64.6 65.3
12/07/2019 23:21:03 55.14 55.4 55.4 55 55.2 55.5 64.29 64.36 65.01 64.5 64.6 65.3
12/07/2019 23:21:04 55.34 55.48 55.48 54.9 55.2 55.5 64.36 64.47 65.01 64.5 64.6 65.3
12/07/2019 23:21:05 55.32 55.39 55.48 54.9 55.2 55.5 65.29 65.02 65.02 64.5 64.6 65.3
12/07/2019 23:21:06 55.19 55.3 55.48 54.9 55.2 55.5 64.35 64.94 65.02 64.5 64.6 65.3
12/07/2019 23:21:07 55.19 55.39 55.48 54.9 55.2 55.5 64.98 65.07 65.07 64.5 64.6 65.3
12/07/2019 23:21:08 55.05 55.21 55.48 54.9 55.2 55.5 64.85 65.06 65.07 64.5 64.6 65.3
12/07/2019 23:21:09 55.18 55.31 55.48 54.9 55.2 55.5 64.72 65.01 65.07 64.5 64.6 65.3
12/07/2019 23:21:10 55.19 55.24 55.48 54.9 55.2 55.5 64.49 64.81 65.07 64.5 64.6 65.3
12/07/2019 23:21:11 54.99 55.24 55.48 54.9 55.2 55.5 65.84 65.61 65.61 64.5 64.7 65.3
12/07/2019 23:21:12 54.9 55.15 55.48 54.9 55.2 55.5 65.41 65.62 65.62 64.5 64.7 65.3
12/07/2019 23:21:13 54.75 55.02 55.48 54.9 55.2 55.5 63.91 65.56 65.62 64.5 64.7 65.3
12/07/2019 23:21:14 54.86 54.97 55.48 54.9 55.2 55.5 63.6 64.54 65.62 64.5 64.7 65.3
12/07/2019 23:21:15 55.24 55.12 55.48 54.9 55.2 55.5 63.98 64.1 65.62 64.5 64.7 65.3
12/07/2019 23:21:16 55.1 55.22 55.48 54.9 55.2 55.5 64.48 64.42 65.62 64.5 64.7 65.3
12/07/2019 23:21:17 54.94 55.19 55.48 54.9 55.2 55.5 64.2 64.62 65.62 64.5 64.7 65.3
12/07/2019 23:21:18 54.85 55.04 55.48 54.9 55.2 55.5 64.19 64.39 65.62 64.5 64.7 65.3
12/07/2019 23:21:19 54.93 55 55.48 54.9 55.2 55.5 63.92 64.15 65.62 64.5 64.7 65.3
12/07/2019 23:21:20 54.87 55.1 55.48 54.9 55.2 55.5 65.01 64.99 65.62 64.5 64.7 65.3
12/07/2019 23:21:21 54.73 54.9 55.48 54.9 55.2 55.5 63.23 64.6 65.62 64.5 64.6 65.3
12/07/2019 23:21:22 55.2 55.09 55.48 54.9 55.2 55.5 64.39 64.19 65.62 64.5 64.6 65.3
12/07/2019 23:21:23 55.23 55.21 55.48 54.9 55.2 55.5 64.53 64.51 65.62 64.5 64.6 65.3
12/07/2019 23:21:24 55.82 55.58 55.58 55 55.2 55.5 65.15 64.9 65.62 64.5 64.6 65.3
12/07/2019 23:21:25 55.57 55.65 55.65 55 55.2 55.5 64.43 64.88 65.62 64.5 64.6 65.3
12/07/2019 23:21:26 55.19 55.58 55.65 55 55.2 55.5 64.47 64.87 65.62 64.5 64.7 65.3
12/07/2019 23:21:27 55.26 55.53 55.65 55 55.2 55.5 65.11 65.18 65.62 64.5 64.7 65.3
12/07/2019 23:21:28 54.77 55.31 55.65 55 55.2 55.5 63.59 64.85 65.62 64.4 64.7 65.3
12/07/2019 23:21:29 55.11 55.1 55.65 54.9 55.2 55.5 64.57 64.54 65.62 64.4 64.7 65.3
12/07/2019 23:21:30 54.88 55.09 55.65 54.9 55.2 55.5 64.03 64.53 65.62 64.4 64.7 65.3
12/07/2019 23:21:31 54.43 55 55.65 54.9 55.2 55.5 63.99 64.4 65.62 64.4 64.6 65.3
12/07/2019 23:21:32 54.93 54.9 55.65 54.9 55.2 55.5 64.6 64.59 65.62 64.4 64.6 65.3
12/07/2019 23:21:33 54.89 55.03 55.65 54.9 55.1 55.5 64.29 64.9 65.62 64.4 64.6 65.3
12/07/2019 23:21:34 54.8 54.97 55.65 54.9 55.1 55.5 64.18 64.47 65.62 64.4 64.6 65.3
12/07/2019 23:21:35 54.82 54.9 55.65 54.9 55.1 55.5 63.94 64.37 65.62 64.4 64.6 65.3
12/07/2019 23:21:36 55.07 55 55.65 54.9 55.1 55.5 64.68 64.55 65.62 64.4 64.6 65.3
12/07/2019 23:21:37 54.84 55.05 55.65 54.9 55.1 55.5 64.37 64.56 65.62 64.4 64.6 65.3
12/07/2019 23:21:38 54.83 54.96 55.65 54.9 55.1 55.5 63.82 64.58 65.62 64.4 64.6 65.3
12/07/2019 23:21:39 54.75 54.98 55.65 54.9 55.1 55.5 64.05 64.27 65.62 64.4 64.6 65.3
12/07/2019 23:21:40 54.74 54.93 55.65 54.9 55.1 55.5 63.62 64.08 65.62 64.4 64.6 65.3
12/07/2019 23:21:41 54.82 54.95 55.65 54.9 55.1 55.5 63.8 63.99 65.62 64.3 64.6 65.3
12/07/2019 23:21:42 54.84 55.01 55.65 54.9 55.1 55.5 63.76 64.28 65.56 64.3 64.6 65.3
12/07/2019 23:21:43 55.16 55.13 55.65 54.9 55.1 55.5 64.07 64.1 65.18 64.3 64.6 65.3
12/07/2019 23:21:44 55.26 55.27 55.65 54.9 55.1 55.5 64.16 64.2 65.18 64.3 64.6 65.3
12/07/2019 23:21:45 55.66 55.5 55.65 54.9 55.1 55.5 64.03 64.19 65.18 64.3 64.6 65.3
12/07/2019 23:21:46 56.32 56.12 56.12 54.9 55.1 55.5 65.28 64.94 65.18 64.3 64.6 65.3
12/07/2019 23:21:47 56.61 56.54 56.54 54.9 55.1 55.5 64.88 65.14 65.18 64.3 64.6 65.3
12/07/2019 23:21:48 55.96 56.52 56.54 55 55.1 55.5 64.52 65.15 65.18 64.3 64.6 65.3
12/07/2019 23:21:49 55.65 56.06 56.54 55 55.1 55.5 64.07 64.52 65.18 64.3 64.6 65.3
12/07/2019 23:21:50 55.54 56.01 56.54 55 55.1 55.5 64.13 64.42 65.18 64.3 64.6 65.3
12/07/2019 23:21:51 55.42 55.63 56.54 55 55.1 55.5 63.99 64.29 65.18 64.3 64.6 65.3
12/07/2019 23:21:52 55.87 55.89 56.54 55 55.1 55.5 64.73 64.7 65.18 64.3 64.6 65.3
12/07/2019 23:21:53 57.84 57.44 57.44 55 55.1 55.5 66.36 65.94 65.94 64.3 64.6 65.3
12/07/2019 23:21:54 58.16 58.08 58.08 55 55.1 55.5 66.28 66.42 66.42 64.4 64.6 65.3
12/07/2019 23:21:55 57.07 57.69 58.08 55 55.1 55.5 65.17 66.14 66.42 64.4 64.6 65.3
12/07/2019 23:21:56 55.87 57.26 58.08 55 55.1 55.5 64.75 65.49 66.42 64.4 64.6 65.3
12/07/2019 23:21:57 55.43 56.44 58.08 55 55.1 55.5 64.02 65.01 66.42 64.4 64.6 65.2
12/07/2019 23:21:58 58.4 57.7 58.08 55 55.1 55.5 66.62 66.09 66.42 64.4 64.6 65.2
12/07/2019 23:21:59 56.14 57.65 58.08 55 55.1 55.5 65.11 65.96 66.42 64.4 64.6 65.2
12/07/2019 23:22:00 56.73 56.82 58.08 55 55.1 55.5 64.6 65.54 66.42 64.4 64.6 65.2
12/07/2019 23:22:01 57.59 57.34 58.08 55.1 55.1 55.5 65.19 65.21 66.42 64.4 64.6 65.2
12/07/2019 23:22:02 57.1 57.36 58.08 55.1 55.1 55.5 65.07 65.17 66.42 64.4 64.6 65.2
12/07/2019 23:22:03 56.24 57.27 58.08 55.1 55.1 55.5 64.92 65.3 66.42 64.4 64.6 65.2
12/07/2019 23:22:04 61.02 60.05 60.05 55.1 55.1 55.5 66.72 66.24 66.42 64.4 64.6 65.2
12/07/2019 23:22:05 60.5 60.73 60.73 55.1 55.1 55.5 66.98 66.78 66.78 64.4 64.6 65.2
12/07/2019 23:22:06 62.02 61.84 61.84 55.2 55.1 55.5 67.7 67.66 67.66 64.4 64.6 65.2
12/07/2019 23:22:07 58.15 61.86 61.86 55.2 55.1 55.5 66.37 67.76 67.76 64.4 64.6 65.2
12/07/2019 23:22:08 56.85 59.78 61.86 55.2 55.1 55.5 65.49 66.76 67.76 64.4 64.6 65.2
12/07/2019 23:22:09 57.12 58.14 61.86 55.2 55.1 55.5 65.89 66.21 67.76 64.4 64.6 65.2
12/07/2019 23:22:10 58.93 58.65 61.86 55.3 55.1 55.5 67.17 66.79 67.76 64.4 64.6 65.2
12/07/2019 23:22:11 57.8 58.41 61.86 55.3 55.1 55.5 66.24 66.9 67.76 64.4 64.6 65.2
12/07/2019 23:22:12 56.08 57.91 61.86 55.3 55.1 55.5 65.49 66.34 67.76 64.4 64.6 65.2
12/07/2019 23:22:13 56.68 56.88 61.86 55.3 55.1 55.5 66.4 66.4 67.76 64.5 64.6 65.2
12/07/2019 23:22:14 57.68 57.48 61.86 55.3 55.1 55.5 66.52 66.68 67.76 64.5 64.6 65.2
12/07/2019 23:22:15 58.01 57.84 61.86 55.3 55.1 55.5 67.58 67.24 67.76 64.5 64.6 65.2
12/07/2019 23:22:16 57.32 57.88 61.86 55.3 55.1 55.5 66.7 67.54 67.76 64.5 64.6 65.2
12/07/2019 23:22:17 57.24 57.49 61.86 55.3 55.1 55.5 66.49 66.75 67.76 64.5 64.6 65.2
12/07/2019 23:22:18 59.95 59.12 61.86 55.3 55.1 55.5 69.45 68.6 68.6 64.5 64.6 65.2
12/07/2019 23:22:19 59.66 59.48 61.86 55.4 55.2 55.5 69.12 69.11 69.11 64.6 64.6 65.2
12/07/2019 23:22:20 58.28 59.51 61.86 55.4 55.2 55.5 67.76 68.82 69.11 64.6 64.6 65.2
12/07/2019 23:22:21 56.76 58.62 61.86 55.4 55.2 55.5 66.93 68.24 69.11 64.6 64.6 65.2
12/07/2019 23:22:22 57.31 57.88 61.86 55.4 55.2 55.5 67.48 67.72 69.11 64.6 64.6 65.2
12/07/2019 23:22:23 56.13 57.32 61.86 55.4 55.2 55.5 65.91 67.47 69.11 64.6 64.6 65.2
12/07/2019 23:22:24 56.09 56.6 61.86 55.4 55.2 55.5 66.57 66.74 69.11 64.6 64.6 65.2
12/07/2019 23:22:25 56.78 56.74 61.86 55.4 55.2 55.5 66.64 66.85 69.11 64.6 64.6 65.2
12/07/2019 23:22:26 56.87 56.88 61.86 55.4 55.2 55.5 66.86 66.92 69.11 64.6 64.6 65.2
12/07/2019 23:22:27 57.01 57.03 61.86 55.4 55.2 55.5 66.92 66.97 69.11 64.7 64.6 65.2
12/07/2019 23:22:28 55.84 57.01 61.86 55.4 55.2 55.5 65.83 66.98 69.11 64.7 64.7 65.2
12/07/2019 23:22:29 55.92 56.24 61.86 55.4 55.2 55.4 65.15 66.34 69.11 64.7 64.7 65.2
12/07/2019 23:22:30 55.25 55.99 61.86 55.4 55.2 55.4 65.26 65.59 69.11 64.7 64.7 65.1
12/07/2019 23:22:31 55.51 55.72 61.86 55.5 55.2 55.4 66.26 66.06 69.11 64.7 64.7 65.1
12/07/2019 23:22:32 54.95 55.49 61.86 55.5 55.2 55.4 64.9 65.93 69.11 64.7 64.7 65.1
12/07/2019 23:22:33 55.89 55.74 61.86 55.5 55.2 55.4 64.72 65.39 69.11 64.7 64.7 65.1
12/07/2019 23:22:34 55.89 56.04 61.86 55.5 55.2 55.4 66.85 66.43 69.11 64.7 64.7 65.1
12/07/2019 23:22:35 55.84 55.93 61.86 55.5 55.2 55.4 65.42 66.23 69.11 64.7 64.7 65.1
12/07/2019 23:22:36 55.41 55.79 61.86 55.5 55.2 55.4 65.5 65.74 69.11 64.7 64.7 65.1
12/07/2019 23:22:37 54.97 55.57 59.78 55.5 55.2 55.4 65.62 65.7 69.11 64.7 64.7 65.1
12/07/2019 23:22:38 55.4 55.46 59.51 55.5 55.2 55.4 65.43 65.75 69.11 64.7 64.7 65.1
12/07/2019 23:22:39 56.44 56.15 59.51 55.5 55.2 55.4 66.89 66.63 69.11 64.7 64.7 65.1
12/07/2019 23:22:40 56.83 56.63 59.51 55.5 55.2 55.4 67.48 67.49 69.11 64.8 64.7 65.1
12/07/2019 23:22:41 56.21 56.68 59.51 55.5 55.2 55.4 65.53 67.19 69.11 64.8 64.7 65.1
12/07/2019 23:22:42 56.25 56.39 59.51 55.5 55.2 55.4 65.42 66.12 69.11 64.8 64.7 65.1
12/07/2019 23:22:43 57.19 56.93 59.51 55.5 55.2 55.4 66.31 66.13 69.11 64.8 64.7 65.1
12/07/2019 23:22:44 57.09 57.2 59.51 55.5 55.2 55.4 66.69 66.63 69.11 64.8 64.7 65.1
12/07/2019 23:22:45 56.91 57.07 59.51 55.5 55.2 55.4 66.87 66.88 69.11 64.8 64.7 65.1
12/07/2019 23:22:46 56.58 56.91 59.51 55.5 55.2 55.4 69.24 68.81 69.11 64.8 64.7 65.1
12/07/2019 23:22:47 56.99 56.93 59.51 55.5 55.2 55.4 65.89 68.13 69.11 64.8 64.7 65.1
12/07/2019 23:22:48 56.45 56.9 59.51 55.5 55.2 55.4 66.44 67.11 69.11 64.8 64.7 65.1
12/07/2019 23:22:49 55.51 56.62 59.51 55.5 55.2 55.4 65.63 66.6 68.82 64.8 64.7 65.1
12/07/2019 23:22:50 55.55 55.89 58.62 55.5 55.2 55.4 65.69 65.96 68.81 64.8 64.7 65.1
12/07/2019 23:22:51 55.14 55.72 57.88 55.5 55.2 55.4 64.94 65.86 68.81 64.8 64.7 65
12/07/2019 23:22:52 55.22 55.39 57.32 55.5 55.2 55.4 64.78 65.34 68.81 64.8 64.7 65
12/07/2019 23:22:53 55.21 55.37 57.2 55.5 55.2 55.4 64.64 65.06 68.81 64.8 64.7 65
12/07/2019 23:22:54 55.23 55.4 57.2 55.5 55.2 55.4 64.97 65.34 68.81 64.8 64.7 65
12/07/2019 23:22:55 55.05 55.18 57.2 55.5 55.2 55.4 64.27 64.88 68.81 64.8 64.7 65
12/07/2019 23:22:56 55.26 55.33 57.2 55.5 55.2 55.4 64.49 64.71 68.81 64.8 64.7 65
12/07/2019 23:22:57 55.22 55.31 57.2 55.5 55.2 55.4 64.86 64.82 68.81 64.8 64.7 65
12/07/2019 23:22:58 54.96 55.28 57.2 55.5 55.2 55.4 64.1 64.84 68.81 64.8 64.7 65
12/07/2019 23:22:59 54.35 55.07 57.2 55.5 55.2 55.4 63.2 64.34 68.81 64.8 64.7 65
12/07/2019 23:23:00 55.02 54.97 57.2 55.5 55.2 55.4 64.23 64.09 68.81 64.8 64.7 65
12/07/2019 23:23:01 55.34 55.21 57.2 55.5 55.2 55.4 65.62 65.25 68.81 64.8 64.7 65
12/07/2019 23:23:02 54.64 55.26 57.2 55.5 55.2 55.4 64.45 65.32 68.81 64.8 64.7 65
12/07/2019 23:23:03 55.24 55.09 57.2 55.5 55.2 55.4 64.33 64.64 68.81 64.8 64.7 65
12/07/2019 23:23:04 55.1 55.29 57.2 55.5 55.2 55.4 63.77 64.45 68.81 64.8 64.7 65
12/07/2019 23:23:05 54.8 55.14 57.2 55.5 55.2 55.4 63.7 64.07 68.81 64.8 64.7 65
12/07/2019 23:23:06 55.14 55.22 57.2 55.5 55.2 55.4 64.8 64.63 68.81 64.8 64.7 65
12/07/2019 23:23:07 54.65 54.98 57.2 55.5 55.2 55.4 63.5 64.27 68.81 64.8 64.7 65
12/07/2019 23:23:08 54.87 54.91 57.2 55.5 55.2 55.4 63.93 64.11 68.81 64.8 64.7 65
12/07/2019 23:23:09 54.48 54.86 57.2 55.5 55.2 55.4 63.65 64.21 68.81 64.8 64.7 65
12/07/2019 23:23:10 55.3 55.09 57.2 55.5 55.2 55.4 63.77 63.83 68.81 64.8 64.7 65
12/07/2019 23:23:11 54.95 55.12 57.2 55.5 55.2 55.4 63.69 64.05 68.81 64.8 64.7 65
12/07/2019 23:23:12 55.2 55.29 57.2 55.5 55.2 55.4 64.66 64.37 68.81 64.8 64.7 65
12/07/2019 23:23:13 55 55.13 57.2 55.5 55.2 55.4 64.49 64.55 68.81 64.8 64.7 65
12/07/2019 23:23:14 55.09 55.21 57.07 55.5 55.2 55.4 63.86 64.63 68.81 64.8 64.7 65
12/07/2019 23:23:15 55.34 55.27 56.93 55.5 55.2 55.4 64.34 64.57 68.81 64.8 64.7 65
12/07/2019 23:23:16 55.02 55.24 56.93 55.5 55.2 55.4 64.14 64.29 68.13 64.8 64.7 65
12/07/2019 23:23:17 55.35 55.37 56.9 55.5 55.2 55.4 64.82 64.76 67.11 64.8 64.7 65
12/07/2019 23:23:18 55.2 55.34 56.62 55.5 55.2 55.4 65.7 65.46 66.6 64.9 64.7 65
12/07/2019 23:23:19 56.12 55.85 55.89 55.5 55.2 55.4 65.55 65.56 65.96 64.9 64.7 65
12/07/2019 23:23:20 56.13 56.16 56.16 55.6 55.2 55.4 65.55 65.94 65.94 64.9 64.7 65
12/07/2019 23:23:21 55.5 56.05 56.16 55.6 55.2 55.4 65.57 65.93 65.94 64.9 64.7 65
12/07/2019 23:23:22 54.65 55.68 56.16 55.6 55.2 55.4 63.25 65.39 65.94 64.9 64.7 65
12/07/2019 23:23:23 54.89 55.13 56.16 55.6 55.2 55.4 64.01 64.41 65.94 64.9 64.7 65
12/07/2019 23:23:24 55.31 55.22 56.16 55.6 55.2 55.4 64.5 64.53 65.94 64.9 64.7 65
12/07/2019 23:23:25 54.85 55.18 56.16 55.6 55.2 55.4 63.64 64.36 65.94 64.9 64.7 65
12/07/2019 23:23:26 54.84 55.04 56.16 55.6 55.2 55.4 63.59 63.96 65.94 64.9 64.7 65
12/07/2019 23:23:27 54.6 54.88 56.16 55.6 55.2 55.4 63.71 63.79 65.94 64.9 64.7 65
12/07/2019 23:23:28 54.48 54.77 56.16 55.6 55.2 55.4 63.44 63.84 65.94 64.9 64.7 65
12/07/2019 23:23:29 54.53 54.59 56.16 55.6 55.2 55.4 63.88 63.84 65.94 64.9 64.7 65
12/07/2019 23:23:30 55.17 55.02 56.16 55.6 55.2 55.4 64.4 64.32 65.94 64.9 64.7 65
12/07/2019 23:23:31 54.77 55.01 56.16 55.6 55.2 55.4 63.62 64.31 65.94 64.9 64.7 65
12/07/2019 23:23:32 54.67 54.89 56.16 55.6 55.2 55.4 63.76 64.01 65.94 64.9 64.7 65
12/07/2019 23:23:33 54.62 54.76 56.16 55.6 55.2 55.4 63.73 63.91 65.94 64.9 64.7 65
12/07/2019 23:23:34 54.51 54.76 56.16 55.6 55.2 55.4 63.38 63.94 65.94 64.9 64.7 65
12/07/2019 23:23:35 54.97 54.88 56.16 55.6 55.2 55.4 64.42 64.17 65.94 64.9 64.7 65
12/07/2019 23:23:36 54.64 54.86 56.16 55.6 55.2 55.4 64.03 64.24 65.94 64.9 64.7 65
12/07/2019 23:23:37 54.52 54.88 56.16 55.6 55.2 55.4 63.84 64.43 65.94 64.9 64.7 65
12/07/2019 23:23:38 54.88 54.88 56.16 55.6 55.2 55.4 64.11 64.21 65.94 64.9 64.7 65
12/07/2019 23:23:39 54.89 54.98 56.16 55.6 55.2 55.4 64.24 64.39 65.94 64.9 64.7 65
12/07/2019 23:23:40 54.93 55.01 56.16 55.6 55.2 55.4 64.52 64.55 65.94 64.9 64.7 65
12/07/2019 23:23:41 54.58 55.01 56.16 55.6 55.2 55.4 63.93 64.53 65.94 64.9 64.7 65
12/07/2019 23:23:42 54.97 54.94 56.16 55.6 55.2 55.4 63.85 64.21 65.94 64.9 64.7 65
12/07/2019 23:23:43 54.67 54.95 56.16 55.6 55.2 55.4 63.82 64.22 65.94 64.9 64.7 65
12/07/2019 23:23:44 54.88 54.9 56.16 55.6 55.2 55.4 64.47 64.48 65.94 64.9 64.7 65
12/07/2019 23:23:45 54.57 54.93 56.16 55.6 55.2 55.4 63.18 64.36 65.94 64.9 64.7 65
12/07/2019 23:23:46 54.88 54.86 56.16 55.6 55.2 55.4 64.28 64.14 65.94 64.9 64.7 65
12/07/2019 23:23:47 55.18 55.15 56.16 55.6 55.2 55.4 63.85 64.16 65.94 64.9 64.7 65
12/07/2019 23:23:48 55.11 55.17 56.16 55.6 55.2 55.4 64.56 64.58 65.94 64.9 64.7 65
12/07/2019 23:23:49 55.7 55.53 56.16 55.6 55.2 55.4 64.47 64.51 65.94 64.9 64.7 65
12/07/2019 23:23:50 55.27 55.67 56.05 55.6 55.2 55.4 65.5 65.3 65.93 64.9 64.7 65
12/07/2019 23:23:51 54.97 55.39 55.68 55.6 55.2 55.4 64.12 65.16 65.39 64.9 64.7 65
12/07/2019 23:23:52 54.67 55.07 55.67 55.6 55.2 55.4 63.8 64.47 65.3 64.9 64.7 65
12/07/2019 23:23:53 54.9 54.99 55.67 55.6 55.2 55.4 63.9 64.29 65.3 64.9 64.6 65
12/07/2019 23:23:54 54.62 54.95 55.67 55.6 55.2 55.4 63.78 64.31 65.3 64.9 64.6 65
12/07/2019 23:23:55 54.72 54.78 55.67 55.6 55.2 55.4 63.91 64.06 65.3 64.9 64.6 65
12/07/2019 23:23:56 54.68 54.79 55.67 55.6 55.2 55.4 63.78 64.15 65.3 64.9 64.6 65
12/07/2019 23:23:57 54.83 54.84 55.67 55.6 55.2 55.4 63.72 63.97 65.3 64.9 64.6 65
12/07/2019 23:23:58 54.85 54.94 55.67 55.6 55.2 55.4 64.3 64.36 65.3 64.9 64.6 65
12/07/2019 23:23:59 54.89 54.9 55.67 55.6 55.2 55.4 64 64.2 65.3 64.9 64.6 65
12/07/2019 23:24:00 54.96 54.99 55.67 55.6 55.2 55.4 64.48 64.31 65.3 64.9 64.7 65
12/07/2019 23:24:01 55.15 55.13 55.67 55.6 55.2 55.4 64.62 64.71 65.3 64.9 64.7 65
12/07/2019 23:24:02 54.99 55.24 55.67 55.6 55.2 55.4 64.28 64.78 65.3 64.9 64.7 65
12/07/2019 23:24:03 54.53 54.98 55.67 55.6 55.2 55.4 63.43 64.3 65.3 64.9 64.7 65
12/07/2019 23:24:04 54.73 54.87 55.67 55.5 55.2 55.4 64.08 64.22 65.3 64.8 64.7 65
12/07/2019 23:24:05 54.37 54.72 55.67 55.5 55.2 55.4 62.78 63.96 65.3 64.8 64.7 65
12/07/2019 23:24:06 54.49 54.62 55.67 55.5 55.2 55.4 63.78 63.74 65.3 64.8 64.7 65
12/07/2019 23:24:07 54.6 54.62 55.67 55.5 55.2 55.4 63.69 63.76 65.3 64.8 64.6 65
12/07/2019 23:24:08 54.71 54.75 55.67 55.5 55.2 55.4 64.08 64 65.3 64.8 64.6 65
12/07/2019 23:24:09 55.38 55.22 55.67 55.5 55.2 55.4 64.98 64.7 65.3 64.8 64.6 65
12/07/2019 23:24:10 54.33 55.24 55.67 55.5 55.2 55.4 64.05 64.73 65.3 64.8 64.6 65
12/07/2019 23:24:11 54.75 54.81 55.67 55.5 55.2 55.3 64.61 64.62 65.3 64.8 64.6 65
12/07/2019 23:24:12 55.15 55.07 55.67 55.5 55.2 55.3 65.18 65.1 65.3 64.8 64.6 65
12/07/2019 23:24:13 54.92 55.12 55.67 55.5 55.2 55.3 64.25 64.97 65.3 64.8 64.6 65
12/07/2019 23:24:14 55.12 55.12 55.67 55.5 55.2 55.3 64.88 64.99 65.3 64.8 64.6 65
12/07/2019 23:24:15 54.91 55.04 55.67 55.5 55.2 55.3 63.69 64.73 65.3 64.8 64.6 65
12/07/2019 23:24:16 54.74 55.03 55.67 55.5 55.2 55.3 63.99 64.38 65.3 64.8 64.6 65
12/07/2019 23:24:17 55.16 55.07 55.67 55.5 55.2 55.3 64.69 64.67 65.3 64.8 64.6 65
12/07/2019 23:24:18 54.88 55.03 55.67 55.5 55.2 55.3 64.04 64.37 65.3 64.8 64.6 65
12/07/2019 23:24:19 54.89 55.03 55.67 55.5 55.2 55.3 63.62 64.23 65.3 64.8 64.6 65
12/07/2019 23:24:20 54.79 54.98 55.39 55.5 55.2 55.3 63.74 64.05 65.16 64.8 64.6 65
12/07/2019 23:24:21 54.63 54.91 55.24 55.5 55.2 55.3 63.74 63.95 65.1 64.8 64.6 65
12/07/2019 23:24:22 54.97 54.93 55.24 55.5 55.2 55.3 64.1 64.24 65.1 64.8 64.6 65
12/07/2019 23:24:23 54.34 54.91 55.24 55.5 55.2 55.3 63.89 64.11 65.1 64.8 64.6 65
12/07/2019 23:24:24 54.83 54.9 55.24 55.5 55.2 55.3 64.38 64.52 65.1 64.8 64.6 65
12/07/2019 23:24:25 54.56 54.88 55.24 55.5 55.2 55.3 64.07 64.54 65.1 64.8 64.6 65
12/07/2019 23:24:26 54.72 54.75 55.24 55.5 55.2 55.3 64.44 64.55 65.1 64.8 64.6 65
12/07/2019 23:24:27 54.43 54.7 55.24 55.5 55.2 55.3 63.45 64.32 65.1 64.8 64.6 65
12/07/2019 23:24:28 54.97 54.81 55.24 55.5 55.2 55.3 64.65 64.5 65.1 64.8 64.6 65
12/07/2019 23:24:29 54.3 54.82 55.24 55.5 55.2 55.3 63.18 64.31 65.1 64.8 64.6 65
12/07/2019 23:24:30 54.28 54.53 55.24 55.5 55.2 55.3 63.57 63.8 65.1 64.8 64.6 65
12/07/2019 23:24:31 54.92 54.88 55.24 55.5 55.2 55.3 64.12 64.25 65.1 64.7 64.6 65
12/07/2019 23:24:32 54.8 54.92 55.24 55.5 55.2 55.3 63.55 64.02 65.1 64.7 64.6 65
12/07/2019 23:24:33 54.51 54.75 55.24 55.5 55.2 55.3 63.88 63.95 65.1 64.7 64.6 65
12/07/2019 23:24:34 55.17 55.04 55.24 55.5 55.2 55.3 64.01 64.07 65.1 64.7 64.6 65
12/07/2019 23:24:35 54.49 55.01 55.24 55.5 55.2 55.3 63.46 64.03 65.1 64.7 64.6 65
12/07/2019 23:24:36 54.96 54.95 55.24 55.5 55.2 55.3 64.11 64.24 65.1 64.7 64.6 65
12/07/2019 23:24:37 54.95 55.06 55.24 55.5 55.2 55.3 64.04 64.17 65.1 64.7 64.6 65
12/07/2019 23:24:38 54.66 54.93 55.24 55.5 55.2 55.3 63.73 64.26 65.1 64.7 64.6 65
12/07/2019 23:24:39 54.68 54.85 55.24 55.5 55.2 55.3 63.35 63.79 65.1 64.7 64.6 65
12/07/2019 23:24:40 55.16 55.06 55.12 55.5 55.2 55.3 64.25 64.11 65.1 64.7 64.6 65
12/07/2019 23:24:41 54.81 55.04 55.12 55.5 55.2 55.3 63.31 64.08 65.1 64.7 64.6 65
12/07/2019 23:24:42 55.67 55.46 55.46 55.5 55.2 55.3 64.74 64.4 64.99 64.7 64.6 65
12/07/2019 23:24:43 55.05 55.52 55.52 55.5 55.2 55.3 63.14 64.51 64.99 64.7 64.6 65
12/07/2019 23:24:44 55 55.2 55.52 55.5 55.2 55.3 64.2 64.04 64.73 64.7 64.6 65
12/07/2019 23:24:45 54.48 55.07 55.52 55.5 55.2 55.3 63.16 64.02 64.67 64.7 64.6 65
12/07/2019 23:24:46 54.96 54.93 55.52 55.5 55.2 55.3 64 63.97 64.67 64.7 64.6 65
12/07/2019 23:24:47 54.98 55.04 55.52 55.5 55.2 55.3 64.07 64.13 64.55 64.7 64.6 65
12/07/2019 23:24:48 54.87 55 55.52 55.5 55.2 55.3 64 64.18 64.55 64.7 64.6 65
12/07/2019 23:24:49 54.66 54.93 55.52 55.5 55.2 55.3 63.75 64.13 64.55 64.7 64.6 65
12/07/2019 23:24:50 54.84 54.94 55.52 55.5 55.2 55.3 64.26 64.3 64.55 64.7 64.6 65
12/07/2019 23:24:51 54.85 54.89 55.52 55.5 55.2 55.3 64.45 64.48 64.55 64.7 64.6 65
12/07/2019 23:24:52 54.59 54.95 55.52 55.5 55.2 55.3 63.3 64.55 64.55 64.7 64.6 65
12/07/2019 23:24:53 54.49 54.69 55.52 55.5 55.2 55.3 63.77 63.92 64.55 64.7 64.6 65
12/07/2019 23:24:54 54.39 54.57 55.52 55.5 55.2 55.3 63.33 63.76 64.55 64.7 64.6 65
12/07/2019 23:24:55 55.01 54.94 55.52 55.5 55.2 55.3 64.66 64.57 64.57 64.7 64.6 65
12/07/2019 23:24:56 54.33 54.92 55.52 55.5 55.2 55.3 63.19 64.44 64.57 64.7 64.6 65
12/07/2019 23:24:57 54.51 54.72 55.52 55.5 55.2 55.3 63.76 64.11 64.57 64.7 64.6 65
12/07/2019 23:24:58 55.05 54.9 55.52 55.5 55.2 55.3 63.9 64.17 64.57 64.7 64.6 65
12/07/2019 23:24:59 55.06 55.06 55.52 55.5 55.2 55.3 63.81 63.99 64.57 64.7 64.6 65
12/07/2019 23:25:00 55.22 55.23 55.52 55.5 55.2 55.3 64.6 64.63 64.63 64.7 64.6 65
12/07/2019 23:25:01 55.01 55.24 55.52 55.5 55.2 55.3 63.82 64.56 64.63 64.7 64.6 65
12/07/2019 23:25:02 54.49 55.02 55.52 55.5 55.2 55.3 63.54 63.98 64.63 64.7 64.6 65
12/07/2019 23:25:03 54.89 54.92 55.52 55.5 55.2 55.3 63.96 64.09 64.63 64.7 64.6 65
12/07/2019 23:25:04 55.41 55.21 55.52 55.5 55.2 55.3 64.86 64.67 64.67 64.7 64.6 65
12/07/2019 23:25:05 54.97 55.21 55.52 55.5 55.2 55.3 64.03 64.5 64.67 64.7 64.6 65
12/07/2019 23:25:06 55.22 55.27 55.52 55.5 55.2 55.3 63.95 64.31 64.67 64.7 64.6 65
12/07/2019 23:25:07 54.8 55.16 55.52 55.5 55.2 55.3 63.66 64.25 64.67 64.7 64.6 65
12/07/2019 23:25:08 54.84 55.02 55.52 55.5 55.2 55.3 64.17 64.14 64.67 64.7 64.6 65
12/07/2019 23:25:09 54.79 54.96 55.52 55.5 55.2 55.3 63.9 64.22 64.67 64.7 64.6 65
12/07/2019 23:25:10 54.8 54.96 55.52 55.5 55.2 55.3 63.94 64.27 64.67 64.7 64.6 65
12/07/2019 23:25:11 54.84 54.88 55.52 55.5 55.2 55.3 64.01 64.16 64.67 64.7 64.6 65
12/07/2019 23:25:12 54.81 54.95 55.52 55.5 55.2 55.3 66.19 66.04 66.04 64.7 64.6 65
12/07/2019 23:25:13 54.83 54.92 55.27 55.5 55.2 55.3 63.25 65.26 66.04 64.7 64.6 65
12/07/2019 23:25:14 55.55 55.36 55.36 55.5 55.2 55.3 64.07 64.37 66.04 64.7 64.6 65
12/07/2019 23:25:15 55.21 55.38 55.38 55.5 55.2 55.3 64.01 64.32 66.04 64.7 64.6 65
12/07/2019 23:25:16 55 55.31 55.38 55.5 55.2 55.3 63.78 64.1 66.04 64.7 64.6 65
12/07/2019 23:25:17 54.3 55.08 55.38 55.5 55.2 55.3 62.77 63.9 66.04 64.7 64.6 65
12/07/2019 23:25:18 54.65 54.67 55.38 55.5 55.2 55.3 63.78 63.68 66.04 64.7 64.6 65
12/07/2019 23:25:19 54.88 54.86 55.38 55.5 55.2 55.3 63.24 63.82 66.04 64.7 64.6 65
12/07/2019 23:25:20 54.59 54.76 55.38 55.5 55.2 55.3 63.19 63.44 66.04 64.7 64.6 65
12/07/2019 23:25:21 54.92 54.91 55.38 55.5 55.2 55.3 64.41 64.13 66.04 64.7 64.6 65
12/07/2019 23:25:22 54.75 55.01 55.38 55.5 55.2 55.3 63.8 64.2 66.04 64.7 64.6 65
12/07/2019 23:25:23 54.69 54.81 55.38 55.5 55.2 55.3 63.81 63.97 66.04 64.7 64.6 65
12/07/2019 23:25:24 54.52 54.91 55.38 55.5 55.2 55.3 63.46 64.11 66.04 64.7 64.6 65
12/07/2019 23:25:25 54.28 54.59 55.38 55.5 55.2 55.3 63.84 63.86 66.04 64.7 64.6 65
12/07/2019 23:25:26 54.77 54.66 55.38 55.5 55.2 55.3 64.34 64.23 66.04 64.7 64.6 65
12/07/2019 23:25:27 54.59 54.82 55.38 55.5 55.2 55.3 64.07 64.65 66.04 64.7 64.6 65
12/07/2019 23:25:28 54.7 54.66 55.38 55.5 55.2 55.3 64.09 64.07 66.04 64.7 64.6 65
12/07/2019 23:25:29 54.73 54.83 55.38 55.5 55.2 55.3 64.73 64.77 66.04 64.7 64.6 65
12/07/2019 23:25:30 55 54.9 55.38 55.5 55.2 55.3 64.66 64.7 66.04 64.7 64.6 65
12/07/2019 23:25:31 55.08 55.06 55.38 55.5 55.2 55.3 64.59 64.78 66.04 64.7 64.6 65
12/07/2019 23:25:32 54.89 55.05 55.38 55.5 55.2 55.3 64.61 64.8 66.04 64.7 64.6 65
12/07/2019 23:25:33 55.51 55.36 55.38 55.5 55.2 55.3 66.06 65.68 66.04 64.7 64.6 65
12/07/2019 23:25:34 55.86 55.72 55.72 55.5 55.2 55.3 67.06 66.78 66.78 64.7 64.6 65
12/07/2019 23:25:35 55.86 55.84 55.84 55.5 55.2 55.3 67.36 67.21 67.21 64.7 64.6 65
12/07/2019 23:25:36 56.62 56.4 56.4 55.5 55.2 55.3 66.53 67.18 67.21 64.8 64.6 65
12/07/2019 23:25:37 55.05 56.37 56.4 55.5 55.2 55.3 64.58 66.84 67.21 64.8 64.6 65
12/07/2019 23:25:38 55.13 55.58 56.4 55.5 55.2 55.3 65.45 65.83 67.21 64.8 64.6 65
12/07/2019 23:25:39 54.84 55.26 56.4 55.5 55.2 55.3 64.5 65.34 67.21 64.8 64.6 65
12/07/2019 23:25:40 54.6 55.01 56.4 55.5 55.2 55.3 64.98 65.15 67.21 64.8 64.6 65
12/07/2019 23:25:41 54.97 54.99 56.4 55.5 55.2 55.3 65.78 66.12 67.21 64.8 64.6 65
12/07/2019 23:25:42 54.92 54.97 56.4 55.5 55.2 55.3 64.41 65.29 67.21 64.8 64.6 65
12/07/2019 23:25:43 54.76 54.92 56.4 55.5 55.2 55.3 64.05 64.8 67.21 64.8 64.6 65
12/07/2019 23:25:44 54.85 55.02 56.4 55.5 55.2 55.3 63.77 64.67 67.21 64.8 64.6 65
12/07/2019 23:25:45 55.03 55.03 56.4 55.5 55.2 55.3 65.05 64.82 67.21 64.8 64.6 65
12/07/2019 23:25:46 54.62 55.03 56.4 55.5 55.2 55.3 63.18 64.66 67.21 64.8 64.6 65
12/07/2019 23:25:47 54.38 54.75 56.4 55.5 55.2 55.3 63.42 63.88 67.21 64.8 64.6 65
12/07/2019 23:25:48 55 54.86 56.4 55.5 55.2 55.3 63.84 63.87 67.21 64.8 64.6 65
12/07/2019 23:25:49 54.71 54.83 56.4 55.5 55.2 55.3 63.78 63.96 67.21 64.8 64.6 65
12/07/2019 23:25:50 54.82 55.06 56.4 55.5 55.2 55.3 64.14 64.47 67.21 64.8 64.6 65
12/07/2019 23:25:51 54.71 54.88 56.4 55.5 55.2 55.3 64.39 64.51 67.21 64.8 64.6 65
12/07/2019 23:25:52 54.62 54.83 56.4 55.5 55.2 55.3 63.99 64.46 67.21 64.8 64.6 65
12/07/2019 23:25:53 54.49 54.66 56.4 55.5 55.2 55.3 63.83 64.08 67.21 64.8 64.6 65
12/07/2019 23:25:54 54.69 54.85 56.4 55.5 55.2 55.3 64.16 64.62 67.21 64.8 64.6 65
12/07/2019 23:25:55 54.51 54.71 56.4 55.5 55.2 55.3 64.14 64.46 67.21 64.8 64.6 65
12/07/2019 23:25:56 54.68 54.65 56.4 55.5 55.2 55.3 63.86 64.09 67.21 64.8 64.6 65
12/07/2019 23:25:57 54.6 54.67 56.4 55.5 55.2 55.3 63.55 64.11 67.21 64.8 64.6 65
12/07/2019 23:25:58 54.95 54.92 56.4 55.5 55.2 55.3 64.75 64.49 67.21 64.8 64.6 65
12/07/2019 23:25:59 54.77 54.89 56.4 55.5 55.2 55.3 63.65 64.4 67.21 64.8 64.6 65
12/07/2019 23:26:00 54.74 54.9 56.4 55.5 55.2 55.3 63.69 64.03 67.21 64.8 64.6 65
12/07/2019 23:26:01 54.58 54.91 56.4 55.5 55.2 55.3 63.85 64.24 67.21 64.8 64.6 65
12/07/2019 23:26:02 54.61 54.7 56.4 55.5 55.2 55.3 63.86 63.93 67.21 64.8 64.6 65
12/07/2019 23:26:03 54.85 54.9 56.4 55.5 55.2 55.3 64.75 64.66 67.21 64.8 64.6 65
12/07/2019 23:26:04 54.83 54.92 56.4 55.5 55.2 55.3 64.55 64.67 67.21 64.8 64.6 65
12/07/2019 23:26:05 54.6 54.95 56.4 55.5 55.2 55.3 63.75 64.68 67.18 64.8 64.6 65
12/07/2019 23:26:06 54.66 54.8 56.37 55.5 55.2 55.3 63.81 64.38 66.84 64.8 64.6 65
12/07/2019 23:26:07 54.47 54.74 55.58 55.5 55.2 55.3 63.6 63.96 66.12 64.7 64.6 65
12/07/2019 23:26:08 54.71 54.77 55.26 55.5 55.2 55.3 64.12 64.24 66.12 64.7 64.6 65
12/07/2019 23:26:09 55.17 55.03 55.06 55.5 55.2 55.3 64.9 64.69 66.12 64.7 64.6 65
12/07/2019 23:26:10 54.55 55.01 55.06 55.5 55.2 55.3 63.75 64.59 66.12 64.7 64.6 65
12/07/2019 23:26:11 54.7 54.89 55.06 55.5 55.2 55.3 63.58 64.21 65.29 64.7 64.6 65
12/07/2019 23:26:12 55.01 54.94 55.06 55.5 55.2 55.3 64.34 64.37 64.82 64.7 64.6 65
12/07/2019 23:26:13 55.23 55.17 55.17 55.5 55.2 55.3 64.66 64.58 64.82 64.7 64.6 65
12/07/2019 23:26:14 54.59 55.16 55.17 55.5 55.2 55.3 63.39 64.54 64.82 64.7 64.6 65
12/07/2019 23:26:15 54.82 54.92 55.17 55.5 55.2 55.3 63.63 64 64.69 64.7 64.6 65
12/07/2019 23:26:16 54.93 55.02 55.17 55.5 55.2 55.3 64 64.1 64.69 64.7 64.6 65
12/07/2019 23:26:17 54.98 55 55.17 55.5 55.2 55.3 63.94 64.04 64.69 64.7 64.6 65
12/07/2019 23:26:18 55 55.19 55.19 55.5 55.2 55.3 64.7 64.72 64.72 64.7 64.6 65
12/07/2019 23:26:19 55.31 55.2 55.2 55.5 55.2 55.3 65.08 64.91 64.91 64.7 64.6 65
12/07/2019 23:26:20 55.14 55.28 55.28 55.5 55.2 55.3 64.75 65 65 64.7 64.6 65
12/07/2019 23:26:21 54.76 55.18 55.28 55.5 55.2 55.3 64.06 64.88 65 64.7 64.6 65
12/07/2019 23:26:22 54.81 55.1 55.28 55.5 55.2 55.3 64.39 64.61 65 64.7 64.6 65
12/07/2019 23:26:23 54.46 54.82 55.28 55.5 55.2 55.3 63.74 64.39 65 64.7 64.6 65
12/07/2019 23:26:24 54.47 54.64 55.28 55.5 55.2 55.3 63.22 64.03 65 64.7 64.6 65
12/07/2019 23:26:25 54.93 54.88 55.28 55.5 55.2 55.3 64.7 64.45 65 64.7 64.6 65
12/07/2019 23:26:26 54.48 54.79 55.28 55.5 55.2 55.3 64 64.5 65 64.7 64.6 65
12/07/2019 23:26:27 55.04 54.95 55.28 55.5 55.2 55.3 64.48 64.49 65 64.7 64.6 65
12/07/2019 23:26:28 54.53 54.85 55.28 55.5 55.2 55.3 63.64 64.33 65 64.7 64.6 65
12/07/2019 23:26:29 54.41 54.66 55.28 55.5 55.2 55.3 63.39 63.95 65 64.7 64.6 65
12/07/2019 23:26:30 54.2 54.53 55.28 55.5 55.2 55.3 63.38 63.72 65 64.7 64.6 65
12/07/2019 23:26:31 54.87 54.7 55.28 55.5 55.2 55.3 64.59 64.28 65 64.7 64.6 65
12/07/2019 23:26:32 55.06 54.97 55.28 55.5 55.2 55.3 64.29 64.5 65 64.7 64.6 65
12/07/2019 23:26:33 54.67 54.96 55.28 55.5 55.2 55.3 63.86 64.28 65 64.7 64.6 65
12/07/2019 23:26:34 54.71 54.87 55.28 55.5 55.2 55.3 63.61 64.27 65 64.7 64.6 65
12/07/2019 23:26:35 54.43 54.77 55.28 55.5 55.2 55.3 64.05 64.2 65 64.7 64.6 65
12/07/2019 23:26:36 54.49 54.62 55.28 55.5 55.2 55.3 63.51 63.91 65 64.7 64.6 65
12/07/2019 23:26:37 54.68 54.65 55.28 55.5 55.2 55.3 63.67 64.01 65 64.7 64.6 65
12/07/2019 23:26:38 54.61 54.76 55.28 55.5 55.2 55.3 63.71 63.88 65 64.7 64.6 65
12/07/2019 23:26:39 55.01 54.93 55.28 55.5 55.2 55.3 65.02 64.77 65 64.7 64.6 65
12/07/2019 23:26:40 54.4 54.95 55.28 55.5 55.2 55.3 63.89 64.61 65 64.7 64.6 65
12/07/2019 23:26:41 54.61 54.73 55.28 55.5 55.2 55.3 64.02 64.6 65 64.7 64.6 65
12/07/2019 23:26:42 54.46 54.6 55.28 55.5 55.2 55.3 63.21 63.96 65 64.7 64.6 65
12/07/2019 23:26:43 54.58 54.66 55.28 55.5 55.2 55.3 63.7 63.96 65 64.7 64.6 65
12/07/2019 23:26:44 54.74 54.84 55.28 55.5 55.2 55.3 64.18 64.09 65 64.7 64.6 65
12/07/2019 23:26:45 54.8 54.91 55.28 55.5 55.2 55.3 64.04 64.31 65 64.7 64.6 65
12/07/2019 23:26:46 54.75 54.84 55.28 55.5 55.2 55.3 63.78 64.06 65 64.7 64.6 65
12/07/2019 23:26:47 55.07 55 55.28 55.5 55.2 55.3 64.78 64.56 65 64.7 64.6 65
12/07/2019 23:26:48 54.66 54.97 55.28 55.5 55.2 55.3 64.12 64.44 65 64.7 64.6 65
12/07/2019 23:26:49 55.04 55.09 55.28 55.5 55.2 55.3 64.62 64.81 65 64.7 64.6 65
12/07/2019 23:26:50 54.63 54.99 55.18 55.5 55.2 55.3 63.78 64.5 64.88 64.7 64.6 65
12/07/2019 23:26:51 54.34 54.79 55.1 55.5 55.2 55.3 63.03 64.07 64.81 64.7 64.6 65
12/07/2019 23:26:52 54.78 54.75 55.09 55.4 55.2 55.3 64.36 64.16 64.81 64.7 64.6 65
12/07/2019 23:26:53 54.99 55.01 55.09 55.4 55.2 55.3 64.3 64.62 64.81 64.7 64.6 65
12/07/2019 23:26:54 54.43 54.83 55.09 55.4 55.2 55.3 63.86 64.23 64.81 64.7 64.6 65
12/07/2019 23:26:55 54.68 54.71 55.09 55.4 55.2 55.3 63.85 64.04 64.81 64.7 64.6 65
12/07/2019 23:26:56 55.08 55.05 55.09 55.4 55.2 55.3 64.4 64.48 64.81 64.7 64.6 65
12/07/2019 23:26:57 54.78 54.99 55.09 55.4 55.2 55.3 64.04 64.34 64.81 64.7 64.6 65
12/07/2019 23:26:58 54.68 54.96 55.09 55.4 55.2 55.3 63.98 64.36 64.81 64.7 64.6 65
12/07/2019 23:26:59 54.54 54.83 55.09 55.4 55.2 55.3 63.21 64.17 64.81 64.7 64.6 65
12/07/2019 23:27:00 54.53 54.72 55.09 55.4 55.2 55.3 63.23 63.75 64.81 64.7 64.6 65
12/07/2019 23:27:01 54.52 54.71 55.09 55.4 55.2 55.3 64.24 64.04 64.81 64.7 64.6 65
12/07/2019 23:27:02 54.61 54.64 55.09 55.4 55.1 55.3 64.11 64.24 64.81 64.7 64.6 65
12/07/2019 23:27:03 54.68 54.69 55.09 55.4 55.1 55.3 63.79 64.03 64.81 64.7 64.6 65
12/07/2019 23:27:04 54.89 54.87 55.09 55.3 55.1 55.3 63.76 64.22 64.81 64.6 64.6 65
12/07/2019 23:27:05 54.61 54.87 55.09 55.3 55.1 55.3 63.33 63.89 64.81 64.6 64.6 65
12/07/2019 23:27:06 54.68 54.9 55.09 55.2 55.1 55.3 63.86 63.83 64.81 64.6 64.6 65
12/07/2019 23:27:07 54.64 54.8 55.09 55.2 55.1 55.3 63.97 64.08 64.81 64.6 64.6 65
12/07/2019 23:27:08 54.8 54.79 55.09 55.2 55.1 55.3 63.64 63.88 64.81 64.6 64.6 65
12/07/2019 23:27:09 55.03 55.07 55.09 55.2 55.1 55.3 63.66 63.85 64.81 64.6 64.6 65
12/07/2019 23:27:10 54.78 54.89 55.09 55.2 55.1 55.3 63.63 63.8 64.81 64.6 64.6 65
12/07/2019 23:27:11 54.15 54.88 55.09 55.2 55.1 55.3 63.06 63.88 64.81 64.6 64.6 65
12/07/2019 23:27:12 55.18 54.98 55.09 55.1 55.1 55.3 65.27 64.8 64.81 64.6 64.6 65
12/07/2019 23:27:13 55 55.11 55.11 55.1 55.1 55.3 63.86 64.64 64.81 64.6 64.6 65
12/07/2019 23:27:14 54.86 54.98 55.11 55.1 55.1 55.3 64.72 64.66 64.81 64.5 64.6 65
12/07/2019 23:27:15 54.53 54.93 55.11 55.1 55.1 55.3 63.49 64.57 64.81 64.5 64.6 65
12/07/2019 23:27:16 54.35 54.67 55.11 55.1 55.1 55.3 63.27 63.94 64.81 64.5 64.6 65
12/07/2019 23:27:17 54.5 54.65 55.11 55.1 55.1 55.3 63.8 63.96 64.81 64.5 64.6 65
12/07/2019 23:27:18 54.57 54.71 55.11 55.1 55.1 55.3 63.68 63.95 64.81 64.5 64.6 65
12/07/2019 23:27:19 54.42 54.57 55.11 55 55.1 55.3 63.25 63.87 64.8 64.4 64.6 65
12/07/2019 23:27:20 54.79 54.74 55.11 55 55.1 55.3 63.74 63.84 64.8 64.4 64.6 65
12/07/2019 23:27:21 54.77 54.81 55.11 55 55.1 55.3 64.02 64.22 64.8 64.4 64.6 65
12/07/2019 23:27:22 54.6 54.77 55.11 55 55.1 55.3 63.71 63.89 64.8 64.4 64.6 65
12/07/2019 23:27:23 54.72 54.79 55.11 55 55.1 55.3 64.35 64.36 64.8 64.4 64.6 65
12/07/2019 23:27:24 54.74 54.87 55.11 55 55.1 55.3 63.6 64.47 64.8 64.4 64.6 65
12/07/2019 23:27:25 54.69 54.74 55.11 55 55.1 55.3 63.95 63.93 64.8 64.4 64.6 65
12/07/2019 23:27:26 54.65 54.85 55.11 55 55.1 55.3 64.02 64.29 64.8 64.3 64.6 65
12/07/2019 23:27:27 54.65 54.73 55.11 55 55.1 55.3 64.19 64.21 64.8 64.3 64.6 65
12/07/2019 23:27:28 54.31 54.69 55.11 54.9 55.1 55.3 62.95 64.2 64.8 64.3 64.6 65
12/07/2019 23:27:29 54.65 54.67 55.11 54.9 55.1 55.3 63.55 63.71 64.8 64.3 64.6 65
12/07/2019 23:27:30 54.7 54.71 55.11 54.9 55.1 55.3 63.66 63.8 64.8 64.3 64.6 65
12/07/2019 23:27:31 54.58 54.84 55.11 54.9 55.1 55.3 63.36 64.15 64.8 64.3 64.6 65
12/07/2019 23:27:32 54.36 54.64 55.11 54.9 55.1 55.3 62.87 63.47 64.8 64.3 64.6 65
12/07/2019 23:27:33 54.53 54.69 55.11 54.9 55.1 55.3 63.28 63.33 64.8 64.3 64.6 65
12/07/2019 23:27:34 54.44 54.52 55.11 54.9 55.1 55.3 63.88 63.82 64.8 64.3 64.6 65
12/07/2019 23:27:35 54.42 54.53 55.11 54.9 55.1 55.3 63.95 64.18 64.8 64.3 64.6 65
12/07/2019 23:27:36 54.83 54.72 55.11 54.9 55.1 55.3 64.09 64.09 64.8 64.3 64.6 65
12/07/2019 23:27:37 55.06 55.05 55.11 54.9 55.1 55.3 64.25 64.39 64.8 64.3 64.6 65
12/07/2019 23:27:38 54.95 55.12 55.12 54.9 55.1 55.3 64.1 64.38 64.8 64.3 64.6 65
12/07/2019 23:27:39 55.03 55.22 55.22 54.9 55.1 55.3 63.86 64.46 64.8 64.2 64.6 65
12/07/2019 23:27:40 54.68 55 55.22 54.9 55.1 55.3 63.57 64.04 64.8 64.2 64.6 65
12/07/2019 23:27:41 54.64 54.85 55.22 54.9 55.1 55.3 63.23 63.69 64.8 64.2 64.6 65
12/07/2019 23:27:42 54.9 54.95 55.22 54.9 55.1 55.3 63.59 63.75 64.66 64.2 64.6 65
12/07/2019 23:27:43 55.5 55.37 55.37 54.9 55.1 55.3 65.22 64.9 64.9 64.2 64.6 65
12/07/2019 23:27:44 55.35 55.37 55.37 54.9 55.1 55.3 64.51 64.8 64.9 64.2 64.6 65
12/07/2019 23:27:45 54.91 55.3 55.37 54.9 55.1 55.3 63.88 64.56 64.9 64.2 64.6 65
12/07/2019 23:27:46 55.19 55.19 55.37 54.9 55.1 55.3 63.81 64.17 64.9 64.2 64.6 65
12/07/2019 23:27:47 55.17 55.26 55.37 54.9 55.1 55.3 64.09 64.32 64.9 64.1 64.6 65
12/07/2019 23:27:48 55.21 55.32 55.37 54.9 55.1 55.3 64.29 64.33 64.9 64.1 64.6 65
12/07/2019 23:27:49 54.72 55.27 55.37 54.8 55.1 55.3 64.18 64.51 64.9 64.1 64.6 65
12/07/2019 23:27:50 55.17 55.13 55.37 54.8 55.1 55.3 64.38 64.46 64.9 64.1 64.6 65
12/07/2019 23:27:51 55.02 55.14 55.37 54.8 55.1 55.3 64.09 64.42 64.9 64.1 64.6 65
12/07/2019 23:27:52 54.95 55.19 55.37 54.8 55.1 55.3 63.74 64.38 64.9 64.1 64.6 65
12/07/2019 23:27:53 54.86 55.04 55.37 54.8 55.1 55.3 63.63 63.81 64.9 64.1 64.6 65
12/07/2019 23:27:54 54.98 55.1 55.37 54.8 55.1 55.3 64.04 64.19 64.9 64.1 64.6 65
12/07/2019 23:27:55 54.78 54.98 55.37 54.8 55.1 55.3 64.28 64.26 64.9 64.1 64.6 65
12/07/2019 23:27:56 55.05 55.05 55.37 54.8 55.1 55.3 64.45 64.51 64.9 64.1 64.5 65
12/07/2019 23:27:57 54.97 55.04 55.37 54.8 55.1 55.3 64.4 64.49 64.9 64.1 64.5 65
12/07/2019 23:27:58 54.47 54.98 55.37 54.8 55.1 55.3 63.48 64.4 64.9 64.1 64.5 65
12/07/2019 23:27:59 54.96 54.92 55.37 54.8 55.1 55.3 63.9 64.08 64.9 64.1 64.5 65
12/07/2019 23:28:00 54.83 54.95 55.37 54.8 55.1 55.3 64.94 64.72 64.9 64.1 64.5 65
12/07/2019 23:28:01 55.39 55.24 55.37 54.8 55.1 55.3 65.68 65.51 65.51 64.1 64.5 65
12/07/2019 23:28:02 55.42 55.41 55.41 54.8 55.1 55.3 65.09 65.3 65.51 64.1 64.5 65
12/07/2019 23:28:03 54.8 55.35 55.41 54.8 55.1 55.3 64.05 65.31 65.51 64.1 64.5 65
12/07/2019 23:28:04 54.81 55.1 55.41 54.8 55.1 55.3 63.44 64.53 65.51 64.1 64.5 65
12/07/2019 23:28:05 54.87 55.08 55.41 54.8 55.1 55.3 63.76 64 65.51 64.1 64.5 65
12/07/2019 23:28:06 54.95 54.94 55.41 54.8 55.1 55.3 64.34 64.29 65.51 64.1 64.5 65
12/07/2019 23:28:07 55.1 55.19 55.41 54.8 55.1 55.3 64.8 64.75 65.51 64.1 64.5 64.9
12/07/2019 23:28:08 54.9 55.04 55.41 54.8 55.1 55.3 64.79 64.81 65.51 64.1 64.5 64.9
12/07/2019 23:28:09 54.69 55.02 55.41 54.8 55.1 55.3 63.7 64.77 65.51 64.1 64.5 64.9
12/07/2019 23:28:10 54.58 54.81 55.41 54.8 55.1 55.3 63.79 64.37 65.51 64.1 64.5 64.9
12/07/2019 23:28:11 55.09 55.05 55.41 54.8 55.1 55.3 64.64 64.47 65.51 64.1 64.5 64.9
12/07/2019 23:28:12 54.63 55.03 55.41 54.8 55.1 55.3 63.63 64.49 65.51 64.1 64.5 64.9
12/07/2019 23:28:13 54.97 54.97 55.41 54.8 55.1 55.3 64.15 64.18 65.51 64.1 64.5 64.9
12/07/2019 23:28:14 55.13 55.11 55.41 54.8 55.1 55.3 65.01 64.81 65.51 64.1 64.5 64.9
12/07/2019 23:28:15 54.91 55.24 55.41 54.8 55.1 55.3 63.79 64.8 65.51 64.1 64.5 64.9
12/07/2019 23:28:16 54.55 54.95 55.41 54.8 55.1 55.3 63.11 64.14 65.51 64.1 64.5 64.9
12/07/2019 23:28:17 54.46 54.66 55.41 54.8 55.1 55.3 63.31 63.52 65.51 64.1 64.5 64.9
12/07/2019 23:28:18 54.92 54.85 55.41 54.8 55.1 55.3 64.61 64.48 65.51 64.1 64.5 64.9
12/07/2019 23:28:19 54.8 54.92 55.41 54.8 55.1 55.3 64.48 64.7 65.51 64.1 64.5 64.9
12/07/2019 23:28:20 54.97 55.02 55.41 54.8 55.1 55.3 64.15 64.67 65.51 64.1 64.5 64.9
12/07/2019 23:28:21 54.74 54.91 55.41 54.8 55.1 55.3 63.48 64.2 65.51 64.1 64.5 64.9
12/07/2019 23:28:22 54.67 54.86 55.41 54.8 55.1 55.3 63.32 63.88 65.51 64.1 64.5 64.9
12/07/2019 23:28:23 55.11 55 55.41 54.8 55.1 55.3 64.46 64.35 65.51 64.1 64.5 64.9
12/07/2019 23:28:24 54.37 54.99 55.41 54.8 55.1 55.3 63.31 64.09 65.51 64.1 64.5 64.9
12/07/2019 23:28:25 54.64 54.68 55.41 54.8 55.1 55.3 63.88 63.87 65.51 64.1 64.5 64.9
12/07/2019 23:28:26 54.66 54.82 55.41 54.8 55.1 55.3 63.91 64.18 65.51 64.1 64.5 64.9
12/07/2019 23:28:27 54.75 54.82 55.41 54.8 55.1 55.3 63.76 64.12 65.51 64.1 64.5 64.9
12/07/2019 23:28:28 55 54.96 55.41 54.8 55.1 55.3 63.55 64.04 65.51 64.1 64.5 64.9
12/07/2019 23:28:29 54.56 55 55.41 54.8 55.1 55.3 63.08 63.65 65.51 64.1 64.5 64.9
12/07/2019 23:28:30 54.81 54.86 55.41 54.8 55.1 55.3 64.12 63.88 65.51 64.1 64.5 64.9
12/07/2019 23:28:31 54.99 54.99 55.41 54.8 55.1 55.3 64.66 64.62 65.31 64.1 64.5 64.9
12/07/2019 23:28:32 54.83 54.93 55.35 54.8 55.1 55.3 63.49 64.34 65.31 64.1 64.5 64.9
12/07/2019 23:28:33 55.46 55.35 55.35 54.8 55.1 55.3 65.5 65.21 65.21 64.1 64.5 64.9
12/07/2019 23:28:34 55.11 55.33 55.35 54.8 55.1 55.3 64.24 65.1 65.21 64.1 64.5 64.9
12/07/2019 23:28:35 55.58 55.69 55.69 54.8 55.1 55.3 64.76 65.13 65.21 64.1 64.5 64.9
12/07/2019 23:28:36 55.33 55.58 55.69 54.8 55.1 55.3 65.22 65.38 65.38 64.1 64.5 64.9
12/07/2019 23:28:37 55.13 55.35 55.69 54.8 55.1 55.3 64.92 65.27 65.38 64.1 64.5 64.9
12/07/2019 23:28:38 55.22 55.34 55.69 54.8 55.1 55.3 64.47 64.98 65.38 64.1 64.5 64.9
12/07/2019 23:28:39 55.69 55.57 55.69 54.8 55.1 55.3 64.56 65.01 65.38 64.1 64.5 64.9
12/07/2019 23:28:40 55.23 55.53 55.69 54.8 55.1 55.3 63.88 64.46 65.38 64.1 64.5 64.9
12/07/2019 23:28:41 55.52 55.55 55.69 54.8 55.1 55.3 64.7 64.6 65.38 64.1 64.5 64.9
12/07/2019 23:28:42 55.74 55.89 55.89 54.8 55.1 55.3 64.36 64.75 65.38 64.1 64.5 64.9
12/07/2019 23:28:43 55.43 55.7 55.89 54.8 55.1 55.3 64.85 64.82 65.38 64.1 64.5 64.9
12/07/2019 23:28:44 55.56 55.59 55.89 54.8 55.1 55.3 64.19 64.69 65.38 64.1 64.5 64.9
12/07/2019 23:28:45 55.36 55.6 55.89 54.8 55.1 55.3 64.46 64.72 65.38 64.1 64.5 64.9
12/07/2019 23:28:46 54.47 55.42 55.89 54.8 55.1 55.3 64.07 64.48 65.38 64.1 64.5 64.9
12/07/2019 23:28:47 55.02 55.07 55.89 54.8 55.1 55.3 66.19 65.64 65.64 64.1 64.5 64.9
12/07/2019 23:28:48 54.94 55 55.89 54.8 55.1 55.3 65.06 65.66 65.66 64.1 64.5 64.9
12/07/2019 23:28:49 55.06 55.23 55.89 54.8 55.1 55.3 64.23 65.33 65.66 64.1 64.5 64.9
12/07/2019 23:28:50 54.92 55.08 55.89 54.8 55.1 55.3 64.24 64.61 65.66 64.1 64.5 64.9
12/07/2019 23:28:51 54.94 55 55.89 54.8 55.1 55.3 64.03 64.41 65.66 64.1 64.5 64.9
12/07/2019 23:28:52 54.76 55.02 55.89 54.8 55.1 55.3 63.56 64.25 65.66 64.1 64.5 64.9
12/07/2019 23:28:53 55.25 55.15 55.89 54.8 55.1 55.3 64.14 64.23 65.66 64.1 64.5 64.9
12/07/2019 23:28:54 54.79 55.16 55.89 54.8 55.1 55.3 62.97 64.04 65.66 64.1 64.5 64.9
12/07/2019 23:28:55 55 55.14 55.89 54.8 55.1 55.3 64.72 64.3 65.66 64.1 64.5 64.9
12/07/2019 23:28:56 55.11 55.2 55.89 54.8 55.1 55.3 65.23 65.12 65.66 64.1 64.5 64.9
12/07/2019 23:28:57 54.72 55.06 55.89 54.8 55.1 55.3 64.79 65.07 65.66 64.1 64.5 64.9
12/07/2019 23:28:58 55.04 55.04 55.89 54.8 55.1 55.3 63.46 64.84 65.66 64.1 64.5 64.9
12/07/2019 23:28:59 55.81 55.6 55.89 54.9 55.1 55.3 64.09 64.3 65.66 64.1 64.5 64.9
12/07/2019 23:29:00 55.79 55.87 55.89 54.9 55.1 55.3 64.43 64.44 65.66 64.1 64.5 64.9
12/07/2019 23:29:01 54.77 55.68 55.89 54.9 55.1 55.3 63.33 64.27 65.66 64.1 64.5 64.9
12/07/2019 23:29:02 55.04 55.2 55.89 54.9 55.1 55.3 64.27 64.15 65.66 64.1 64.5 64.9
12/07/2019 23:29:03 55.41 55.36 55.89 54.9 55.1 55.3 63.9 64.1 65.66 64.1 64.5 64.9
12/07/2019 23:29:04 54.68 55.28 55.89 54.9 55.1 55.3 63.3 64.13 65.66 64.1 64.5 64.9
12/07/2019 23:29:05 54.33 54.87 55.89 54.9 55.1 55.3 63.36 63.72 65.66 64.1 64.5 64.9
12/07/2019 23:29:06 54.65 54.67 55.89 54.9 55.1 55.3 63.32 63.58 65.66 64.1 64.5 64.9
12/07/2019 23:29:07 54.81 54.78 55.89 54.9 55.1 55.3 63.74 63.73 65.66 64.1 64.5 64.9
12/07/2019 23:29:08 54.85 54.88 55.89 54.9 55.1 55.3 64.32 64.24 65.66 64.1 64.5 64.9
12/07/2019 23:29:09 55.61 55.41 55.89 54.9 55.1 55.3 68.87 68.18 68.18 64.2 64.5 64.9
12/07/2019 23:29:10 54.91 55.3 55.89 54.9 55.1 55.3 64.11 66.81 68.18 64.2 64.5 64.9
12/07/2019 23:29:11 55.1 55.15 55.89 54.9 55.1 55.3 64.29 65.33 68.18 64.1 64.5 64.9
12/07/2019 23:29:12 55.05 55.13 55.87 54.9 55.1 55.3 64 64.8 68.18 64.1 64.5 64.9
12/07/2019 23:29:13 54.7 55.04 55.87 54.9 55.1 55.3 63.8 64.36 68.18 64.1 64.5 64.9
12/07/2019 23:29:14 55.08 55.17 55.87 54.9 55.1 55.3 64.84 65.04 68.18 64.1 64.5 64.9
12/07/2019 23:29:15 54.77 55 55.87 54.9 55.1 55.3 63.86 64.41 68.18 64.1 64.5 64.9
12/07/2019 23:29:16 54.88 54.94 55.87 54.9 55.1 55.3 63.79 64.19 68.18 64.1 64.5 64.9
12/07/2019 23:29:17 55.39 55.28 55.87 54.9 55.1 55.3 64.21 64.39 68.18 64.1 64.5 64.9
12/07/2019 23:29:18 55.26 55.29 55.87 54.9 55.1 55.3 64.53 64.61 68.18 64.1 64.5 64.9
12/07/2019 23:29:19 55.19 55.33 55.87 54.9 55.1 55.3 63.95 64.42 68.18 64.1 64.5 64.9
12/07/2019 23:29:20 55.16 55.32 55.87 54.9 55.1 55.3 64.39 64.5 68.18 64.1 64.5 64.9
12/07/2019 23:29:21 55.34 55.39 55.87 54.9 55.1 55.3 64.43 64.66 68.18 64.1 64.5 64.9
12/07/2019 23:29:22 55.38 55.4 55.87 54.9 55.1 55.3 64.53 64.75 68.18 64.2 64.5 64.9
12/07/2019 23:29:23 55.35 55.62 55.87 54.9 55.1 55.3 64.58 64.91 68.18 64.2 64.5 64.9
12/07/2019 23:29:24 55.31 55.36 55.87 54.9 55.1 55.3 64.41 64.57 68.18 64.2 64.5 64.9
12/07/2019 23:29:25 55.37 55.45 55.87 54.9 55.1 55.3 64.59 64.87 68.18 64.2 64.5 64.9
12/07/2019 23:29:26 55.93 55.86 55.87 54.9 55.1 55.3 65.87 65.71 68.18 64.2 64.5 64.9
12/07/2019 23:29:27 54.87 55.81 55.87 54.9 55.1 55.3 64.48 65.62 68.18 64.2 64.5 64.9
12/07/2019 23:29:28 55.12 55.25 55.87 54.9 55.1 55.3 63.63 64.95 68.18 64.2 64.5 64.9
12/07/2019 23:29:29 54.85 55.15 55.87 54.9 55.1 55.3 63.74 64.18 68.18 64.2 64.5 64.9
12/07/2019 23:29:30 54.81 55.03 55.86 54.9 55.1 55.3 63.59 64.02 68.18 64.2 64.5 64.9
12/07/2019 23:29:31 54.92 55.1 55.86 54.9 55.1 55.3 63.85 64.12 68.18 64.2 64.5 64.9
12/07/2019 23:29:32 54.98 55.02 55.86 54.9 55.1 55.3 66.92 66.11 68.18 64.2 64.5 64.9
12/07/2019 23:29:33 55.06 55.11 55.86 54.9 55.1 55.3 63.72 65.78 68.18 64.2 64.5 64.9
12/07/2019 23:29:34 54.87 55.14 55.86 54.9 55.1 55.3 63.15 64.68 68.18 64.2 64.5 64.9
12/07/2019 23:29:35 55.45 55.31 55.86 54.9 55.1 55.3 64.64 64.53 68.18 64.2 64.5 64.9
12/07/2019 23:29:36 54.44 55.2 55.86 54.9 55.1 55.3 62.96 64.19 68.18 64.2 64.5 64.9
12/07/2019 23:29:37 55.65 55.48 55.86 54.9 55.1 55.3 64.78 64.36 68.18 64.2 64.5 64.9
12/07/2019 23:29:38 56.33 56.06 56.06 54.9 55.1 55.3 63.88 64.33 68.18 64.2 64.5 64.9
12/07/2019 23:29:39 55.46 56.03 56.06 54.9 55.1 55.3 64.34 64.37 66.81 64.2 64.5 64.9
12/07/2019 23:29:40 54.89 55.61 56.06 54.9 55.1 55.3 63.92 64.44 66.11 64.2 64.5 64.9
12/07/2019 23:29:41 55.56 55.44 56.06 54.9 55.1 55.3 64.87 64.72 66.11 64.2 64.5 64.9
12/07/2019 23:29:42 56.75 56.59 56.59 54.9 55.2 55.3 64.03 64.67 66.11 64.2 64.5 64.9
12/07/2019 23:29:43 54.72 56.24 56.59 54.9 55.2 55.3 63.47 64.3 66.11 64.2 64.5 64.9
12/07/2019 23:29:44 55.04 55.37 56.59 54.9 55.2 55.3 64.06 64.13 66.11 64.2 64.5 64.9
12/07/2019 23:29:45 54.86 55.12 56.59 54.9 55.2 55.3 64.24 64.2 66.11 64.2 64.5 64.9
12/07/2019 23:29:46 54.29 54.98 56.59 54.9 55.2 55.3 62.92 64.2 66.11 64.2 64.5 64.9
12/07/2019 23:29:47 54.95 54.85 56.59 54.9 55.2 55.3 64.26 64.09 66.11 64.2 64.5 64.9
12/07/2019 23:29:48 54.97 54.98 56.59 54.9 55.2 55.3 63.94 64.3 66.11 64.2 64.5 64.9
12/07/2019 23:29:49 54.61 55.05 56.59 54.9 55.2 55.3 64.07 64.19 66.11 64.2 64.5 64.9
12/07/2019 23:29:50 54.99 54.98 56.59 54.9 55.2 55.3 64.35 64.35 66.11 64.2 64.5 64.9
12/07/2019 23:29:51 54.92 55.1 56.59 54.9 55.2 55.3 63.6 64.51 66.11 64.2 64.5 64.9
12/07/2019 23:29:52 54.75 54.97 56.59 54.9 55.2 55.3 64.11 64.18 66.11 64.2 64.5 64.9
12/07/2019 23:29:53 54.71 54.94 56.59 54.9 55.2 55.3 63.9 64.25 66.11 64.2 64.5 64.9
12/07/2019 23:29:54 54.62 54.77 56.59 54.9 55.2 55.3 63.85 64.14 66.11 64.2 64.5 64.9
12/07/2019 23:29:55 54.65 54.76 56.59 54.9 55.1 55.3 63.25 63.97 66.11 64.2 64.5 64.9
12/07/2019 23:29:56 54.61 54.68 56.59 54.9 55.1 55.3 63.66 63.72 66.11 64.2 64.5 64.9
12/07/2019 23:29:57 54.66 54.84 56.59 54.9 55.1 55.3 63.43 63.84 66.11 64.2 64.5 64.9
12/07/2019 23:29:58 54.7 54.84 56.59 54.9 55.1 55.3 63.07 63.53 66.11 64.2 64.5 64.9
12/07/2019 23:29:59 54.56 54.72 56.59 54.9 55.1 55.3 64.16 63.92 66.11 64.2 64.5 64.9
12/07/2019 23:30:00 57.68 57.29 57.29 54.9 55.2 55.3 64.71 64.54 66.11 64.2 64.5 64.9
12/07/2019 23:30:01 56.4 57.6 57.6 54.9 55.2 55.3 64.01 64.67 66.11 64.2 64.5 64.9
12/07/2019 23:30:02 54.66 56.52 57.6 54.9 55.2 55.3 63.77 64.25 65.78 64.2 64.5 64.9
12/07/2019 23:30:03 54.4 55.5 57.6 54.9 55.2 55.3 63.26 64.05 64.72 64.2 64.5 64.9
12/07/2019 23:30:04 54.56 54.89 57.6 54.9 55.2 55.3 62.89 63.57 64.72 64.2 64.5 64.9
12/07/2019 23:30:05 54.68 54.85 57.6 54.9 55.2 55.3 63.32 63.35 64.72 64.2 64.5 64.9
12/07/2019 23:30:06 54.57 54.79 57.6 54.9 55.2 55.3 63.55 63.67 64.72 64.2 64.5 64.9
12/07/2019 23:30:07 54.56 54.7 57.6 54.9 55.2 55.3 64 63.98 64.72 64.2 64.5 64.9
12/07/2019 23:30:08 55.07 54.94 57.6 54.9 55.2 55.3 64.47 64.46 64.72 64.2 64.5 64.9
12/07/2019 23:30:09 54.94 55.07 57.6 54.9 55.2 55.3 64.25 64.51 64.72 64.2 64.5 64.9
12/07/2019 23:30:10 55.3 55.27 57.6 54.9 55.2 55.3 64.86 64.88 64.88 64.2 64.5 64.9
12/07/2019 23:30:11 54.56 55.13 57.6 54.9 55.2 55.3 63.92 64.63 64.88 64.2 64.5 64.9
12/07/2019 23:30:12 54.99 55.02 57.6 54.9 55.2 55.3 63.88 64.21 64.88 64.2 64.5 64.9
12/07/2019 23:30:13 54.63 54.97 57.6 54.9 55.2 55.3 63.48 64.15 64.88 64.2 64.5 64.9
12/07/2019 23:30:14 55.41 55.21 57.6 54.9 55.2 55.3 64.59 64.39 64.88 64.2 64.5 64.9
12/07/2019 23:30:15 55.06 55.2 57.6 54.9 55.2 55.3 64.44 64.55 64.88 64.2 64.5 64.9
12/07/2019 23:30:16 55.08 55.25 57.6 54.9 55.2 55.3 63.51 64.42 64.88 64.2 64.5 64.9
12/07/2019 23:30:17 55.11 55.26 57.6 54.9 55.2 55.3 64.49 64.45 64.88 64.2 64.5 64.9
12/07/2019 23:30:18 55.36 55.4 57.6 54.9 55.2 55.3 64.83 64.8 64.88 64.2 64.5 64.9
12/07/2019 23:30:19 54.72 55.22 57.6 54.9 55.2 55.3 63.49 64.58 64.88 64.2 64.5 64.9
12/07/2019 23:30:20 54.81 54.95 57.6 54.9 55.2 55.3 63.86 64.02 64.88 64.2 64.5 64.9
12/07/2019 23:30:21 55.33 55.28 57.6 54.9 55.2 55.3 64.73 64.7 64.88 64.2 64.5 64.9
12/07/2019 23:30:22 55.46 55.39 57.6 54.9 55.2 55.3 64.41 64.88 64.88 64.2 64.5 64.9
12/07/2019 23:30:23 55.32 55.37 57.6 54.9 55.2 55.3 64.22 64.53 64.88 64.2 64.5 64.9
12/07/2019 23:30:24 55.76 55.63 57.6 54.9 55.2 55.3 64.83 64.62 64.88 64.2 64.5 64.9
12/07/2019 23:30:25 56.46 56.27 57.6 54.9 55.2 55.3 66.07 65.67 65.67 64.2 64.5 64.9
12/07/2019 23:30:26 55.49 56.04 57.6 54.9 55.2 55.3 64.19 65.35 65.67 64.2 64.5 64.9
12/07/2019 23:30:27 56.06 55.97 57.6 54.9 55.2 55.3 64.84 64.9 65.67 64.2 64.5 64.9
12/07/2019 23:30:28 55.62 55.97 57.6 55 55.2 55.3 65.15 65.18 65.67 64.2 64.5 64.9
12/07/2019 23:30:29 55.59 55.83 57.6 55 55.2 55.3 64.9 65.18 65.67 64.2 64.5 64.9
12/07/2019 23:30:30 56.93 56.69 57.6 55 55.2 55.3 65.86 65.71 65.71 64.2 64.5 64.9
12/07/2019 23:30:31 55.65 56.76 56.76 55 55.2 55.3 64.84 65.86 65.86 64.2 64.5 64.9
12/07/2019 23:30:32 55.76 55.95 56.76 55 55.2 55.3 65.15 65.23 65.86 64.2 64.5 64.9
12/07/2019 23:30:33 55.9 55.92 56.76 55 55.2 55.3 65.35 65.33 65.86 64.2 64.5 64.9
12/07/2019 23:30:34 55.71 55.91 56.76 55 55.2 55.3 64.86 65.27 65.86 64.2 64.5 64.9
12/07/2019 23:30:35 55.98 55.99 56.76 55 55.2 55.3 65.92 65.78 65.86 64.2 64.5 64.9
12/07/2019 23:30:36 55.94 56.05 56.76 55 55.2 55.3 65.34 65.8 65.86 64.2 64.5 64.9
12/07/2019 23:30:37 56.32 56.29 56.76 55 55.2 55.3 66.13 66.04 66.04 64.2 64.5 64.9
12/07/2019 23:30:38 56.55 56.52 56.76 55 55.2 55.3 65.76 66.1 66.1 64.2 64.5 64.9
12/07/2019 23:30:39 56.97 56.88 56.88 55 55.2 55.3 66.66 66.53 66.53 64.2 64.5 64.9
12/07/2019 23:30:40 60.56 59.77 59.77 55 55.2 55.3 69.47 68.81 68.81 64.2 64.5 64.9
12/07/2019 23:30:41 57.84 59.65 59.77 55 55.2 55.3 66.17 68.68 68.81 64.2 64.5 64.9
12/07/2019 23:30:42 56.45 58.54 59.77 55 55.2 55.3 65.43 67.17 68.81 64.2 64.5 64.9
12/07/2019 23:30:43 55.81 57.27 59.77 55 55.2 55.3 64.66 66.16 68.81 64.2 64.5 64.9
12/07/2019 23:30:44 55.86 56.44 59.77 55.1 55.2 55.3 64.92 65.32 68.81 64.2 64.5 64.9
12/07/2019 23:30:45 55.48 56.08 59.77 55.1 55.2 55.3 64.08 65 68.81 64.2 64.5 64.9
12/07/2019 23:30:46 55.55 55.81 59.77 55.1 55.2 55.3 65.52 65.46 68.81 64.3 64.5 64.9
12/07/2019 23:30:47 55.35 55.67 59.77 55.1 55.2 55.3 64.66 65.13 68.81 64.3 64.5 64.9
12/07/2019 23:30:48 55.44 55.54 59.77 55.1 55.2 55.3 64.67 64.98 68.81 64.3 64.5 64.9
12/07/2019 23:30:49 55.55 55.63 59.77 55.1 55.2 55.3 64.85 65.03 68.81 64.3 64.5 64.9
12/07/2019 23:30:50 55.34 55.63 59.77 55.1 55.2 55.3 64.3 64.97 68.81 64.3 64.5 64.9
12/07/2019 23:30:51 55.5 55.49 59.77 55.1 55.2 55.3 64.62 64.74 68.81 64.3 64.5 64.9
12/07/2019 23:30:52 55.43 55.65 59.77 55.1 55.2 55.3 64.98 65.17 68.81 64.3 64.5 64.9
12/07/2019 23:30:53 54.94 55.42 59.77 55.1 55.2 55.3 64.26 64.86 68.81 64.3 64.5 64.9
12/07/2019 23:30:54 55.02 55.19 59.77 55.1 55.2 55.3 64.65 64.68 68.81 64.3 64.5 64.9
12/07/2019 23:30:55 55.02 55.19 59.77 55.1 55.2 55.3 64.31 64.83 68.81 64.3 64.5 64.9
12/07/2019 23:30:56 55.22 55.22 59.77 55.1 55.2 55.3 65.18 65.07 68.81 64.3 64.5 64.9
12/07/2019 23:30:57 55.32 55.41 59.77 55.1 55.2 55.3 64.77 65.2 68.81 64.3 64.5 64.9
12/07/2019 23:30:58 55.43 55.43 59.77 55.1 55.2 55.3 65.06 65.03 68.81 64.3 64.5 64.9
12/07/2019 23:30:59 55.03 55.4 59.77 55.1 55.2 55.3 64.5 64.97 68.81 64.3 64.5 64.9
12/07/2019 23:31:00 54.95 55.2 59.77 55.1 55.2 55.3 66.51 66.25 68.81 64.3 64.5 64.9
12/07/2019 23:31:01 54.84 55.17 59.77 55.1 55.2 55.3 67.56 67.3 68.81 64.3 64.5 65
12/07/2019 23:31:02 54.85 54.96 59.77 55.1 55.2 55.3 64.81 67.04 68.81 64.3 64.5 65
12/07/2019 23:31:03 55.35 55.21 59.77 55.1 55.2 55.3 64.84 65.83 68.81 64.3 64.5 65
12/07/2019 23:31:04 54.98 55.24 59.77 55.1 55.2 55.3 64.58 65.27 68.81 64.3 64.5 65
12/07/2019 23:31:05 55.04 55.13 59.77 55.1 55.2 55.3 64.15 64.82 68.81 64.3 64.5 65
12/07/2019 23:31:06 54.76 55.15 59.77 55.1 55.2 55.3 63.89 64.63 68.81 64.3 64.5 65
12/07/2019 23:31:07 55.12 55.06 59.77 55.1 55.2 55.3 64.72 64.58 68.81 64.3 64.5 65
12/07/2019 23:31:08 54.98 55.13 59.77 55.1 55.2 55.3 64.57 64.77 68.81 64.3 64.5 65
12/07/2019 23:31:09 55.08 55.12 59.77 55.1 55.2 55.3 64.71 64.82 68.81 64.3 64.5 65
12/07/2019 23:31:10 55.04 55.27 59.65 55.1 55.2 55.3 64.4 64.9 68.68 64.3 64.5 65
12/07/2019 23:31:11 55.16 55.32 58.54 55.1 55.2 55.3 64.69 64.83 67.3 64.3 64.5 65
12/07/2019 23:31:12 55.27 55.3 57.27 55.1 55.2 55.3 64.63 64.92 67.3 64.3 64.5 65
12/07/2019 23:31:13 55.28 55.42 56.44 55.1 55.2 55.3 64.41 64.88 67.3 64.3 64.5 65
12/07/2019 23:31:14 55.19 55.27 56.08 55.1 55.2 55.3 63.98 64.55 67.3 64.3 64.5 65
12/07/2019 23:31:15 55.34 55.33 55.81 55.1 55.2 55.3 64.36 64.43 67.3 64.3 64.5 64.9
12/07/2019 23:31:16 55.35 55.45 55.67 55.1 55.2 55.3 64.77 64.74 67.3 64.3 64.5 64.9
12/07/2019 23:31:17 55.24 55.47 55.65 55.1 55.2 55.3 64.23 64.88 67.3 64.3 64.5 64.9
12/07/2019 23:31:18 55 55.3 55.65 55.1 55.2 55.3 64.1 64.43 67.3 64.3 64.5 64.9
12/07/2019 23:31:19 55.71 55.61 55.65 55.1 55.2 55.3 64.77 64.71 67.3 64.3 64.5 64.9
12/07/2019 23:31:20 56.06 55.95 55.95 55.1 55.2 55.3 64.94 64.91 67.3 64.3 64.5 64.9
12/07/2019 23:31:21 55.33 55.93 55.95 55.1 55.2 55.3 64.63 65.13 67.3 64.3 64.5 64.9
12/07/2019 23:31:22 56.06 55.92 55.95 55.1 55.2 55.3 64.94 64.9 67.3 64.3 64.5 64.9
12/07/2019 23:31:23 56.67 56.43 56.43 55.1 55.2 55.3 66.44 65.97 67.3 64.3 64.5 64.9
12/07/2019 23:31:24 56.5 56.48 56.48 55.1 55.2 55.3 64.44 65.9 67.3 64.4 64.5 64.9
12/07/2019 23:31:25 56.9 56.79 56.79 55.1 55.2 55.3 64.86 65.16 67.3 64.4 64.5 64.9
12/07/2019 23:31:26 56.53 56.8 56.8 55.1 55.2 55.3 65.09 65.23 67.3 64.4 64.5 64.9
12/07/2019 23:31:27 55.97 56.58 56.8 55.1 55.2 55.3 65.31 65.29 67.3 64.4 64.5 64.9
12/07/2019 23:31:28 55.46 56.21 56.8 55.1 55.2 55.3 67.19 66.61 67.3 64.4 64.5 64.9
12/07/2019 23:31:29 55.01 55.77 56.8 55.1 55.2 55.3 64.89 66.55 67.3 64.4 64.5 64.9
12/07/2019 23:31:30 55.18 55.36 56.8 55.2 55.2 55.3 65.43 65.81 67.3 64.4 64.5 64.9
12/07/2019 23:31:31 55.05 55.35 56.8 55.2 55.2 55.3 64.8 65.61 67.04 64.4 64.5 64.9
12/07/2019 23:31:32 55.11 55.3 56.8 55.2 55.2 55.3 65.96 65.82 66.61 64.4 64.5 64.9
12/07/2019 23:31:33 55.24 55.27 56.8 55.2 55.2 55.3 64.51 65.66 66.61 64.4 64.5 64.9
12/07/2019 23:31:34 55.09 55.26 56.8 55.2 55.2 55.3 64.26 64.94 66.61 64.4 64.5 64.9
12/07/2019 23:31:35 55.16 55.26 56.8 55.2 55.2 55.3 65.01 64.91 66.61 64.4 64.5 64.9
12/07/2019 23:31:36 54.7 55.14 56.8 55.2 55.2 55.3 64.34 64.86 66.61 64.4 64.5 64.9
12/07/2019 23:31:37 55.32 55.24 56.8 55.2 55.2 55.3 64.45 64.69 66.61 64.4 64.5 64.9
12/07/2019 23:31:38 54.78 55.19 56.8 55.2 55.2 55.3 63.99 64.57 66.61 64.4 64.5 64.9
12/07/2019 23:31:39 55.23 55.22 56.8 55.2 55.2 55.3 64.98 64.93 66.61 64.4 64.5 64.9
12/07/2019 23:31:40 55.05 55.26 56.8 55.2 55.2 55.3 63.75 64.78 66.61 64.4 64.5 64.9
12/07/2019 23:31:41 55.34 55.31 56.8 55.2 55.2 55.3 65.08 64.91 66.61 64.4 64.5 64.9
12/07/2019 23:31:42 55.26 55.39 56.8 55.2 55.2 55.3 64.35 64.93 66.61 64.4 64.5 64.9
12/07/2019 23:31:43 55.63 55.52 56.8 55.2 55.2 55.3 64.35 64.6 66.61 64.4 64.5 64.9
12/07/2019 23:31:44 56.29 56.08 56.8 55.2 55.2 55.3 64.27 64.46 66.61 64.4 64.5 64.9
12/07/2019 23:31:45 57.09 56.81 56.81 55.2 55.2 55.3 65.4 65.15 66.61 64.4 64.5 64.9
12/07/2019 23:31:46 57.14 57.11 57.11 55.2 55.2 55.3 64.93 65.29 66.61 64.4 64.5 64.9
12/07/2019 23:31:47 55.63 56.96 57.11 55.2 55.2 55.3 64.3 64.96 66.61 64.4 64.5 64.8
12/07/2019 23:31:48 55.97 56.23 57.11 55.2 55.2 55.2 64.51 64.63 66.61 64.4 64.5 64.8
12/07/2019 23:31:49 56.35 56.3 57.11 55.2 55.2 55.2 64.92 65.01 66.61 64.4 64.5 64.8
12/07/2019 23:31:50 57.31 57.08 57.11 55.2 55.2 55.2 65.76 65.65 66.61 64.4 64.5 64.8
12/07/2019 23:31:51 56.91 57.28 57.28 55.2 55.2 55.2 65.72 66.12 66.61 64.4 64.5 64.8
12/07/2019 23:31:52 56.1 56.86 57.28 55.2 55.2 55.2 64.41 65.6 66.61 64.4 64.5 64.8
12/07/2019 23:31:53 55.27 56.39 57.28 55.2 55.2 55.2 64.21 64.87 66.61 64.4 64.5 64.8
12/07/2019 23:31:54 55 55.72 57.28 55.2 55.2 55.2 63.62 64.57 66.61 64.4 64.5 64.8
12/07/2019 23:31:55 55.05 55.37 57.28 55.2 55.2 55.2 64.02 64.46 66.61 64.4 64.5 64.8
12/07/2019 23:31:56 54.87 55.09 57.28 55.2 55.2 55.2 64.41 64.36 66.61 64.4 64.5 64.8
12/07/2019 23:31:57 54.63 55.03 57.28 55.2 55.2 55.2 63.97 64.46 66.61 64.4 64.5 64.8
12/07/2019 23:31:58 54.99 54.96 57.28 55.2 55.2 55.2 63.91 64.48 66.55 64.4 64.5 64.8
12/07/2019 23:31:59 54.92 55.01 57.28 55.2 55.2 55.2 64.1 64.09 66.12 64.4 64.5 64.8
12/07/2019 23:32:00 54.64 54.99 57.28 55.2 55.2 55.2 63.35 64.1 66.12 64.4 64.5 64.8
12/07/2019 23:32:01 54.98 54.95 57.28 55.2 55.2 55.2 63.36 63.67 66.12 64.4 64.5 64.8
12/07/2019 23:32:02 54.96 55.04 57.28 55.2 55.2 55.2 64.34 64.18 66.12 64.4 64.5 64.8
12/07/2019 23:32:03 54.6 55 57.28 55.2 55.2 55.2 63.71 64.16 66.12 64.4 64.5 64.8
12/07/2019 23:32:04 54.45 54.77 57.28 55.2 55.2 55.2 63.45 64.08 66.12 64.4 64.5 64.8
12/07/2019 23:32:05 54.59 54.77 57.28 55.2 55.2 55.2 63.33 63.69 66.12 64.4 64.5 64.8
12/07/2019 23:32:06 54.82 54.82 57.28 55.2 55.2 55.2 64.19 64.1 66.12 64.4 64.5 64.8
12/07/2019 23:32:07 54.95 55.06 57.28 55.2 55.2 55.2 64.39 64.42 66.12 64.4 64.5 64.8
12/07/2019 23:32:08 54.96 55.06 57.28 55.2 55.2 55.2 63.82 64.17 66.12 64.4 64.5 64.8
12/07/2019 23:32:09 54.86 55.07 57.28 55.2 55.2 55.2 64.47 64.44 66.12 64.4 64.5 64.8
12/07/2019 23:32:10 54.93 55.04 57.28 55.2 55.2 55.2 64.47 64.66 66.12 64.4 64.5 64.8
12/07/2019 23:32:11 55.09 55.14 57.28 55.2 55.2 55.2 65.32 65.22 66.12 64.5 64.5 64.8
12/07/2019 23:32:12 54.62 55.1 57.28 55.2 55.2 55.2 64.29 65.12 66.12 64.5 64.5 64.8
12/07/2019 23:32:13 54.45 54.79 57.28 55.2 55.2 55.2 63.93 64.62 66.12 64.5 64.5 64.8
12/07/2019 23:32:14 54.42 54.67 57.28 55.2 55.2 55.2 63.02 64.4 66.12 64.4 64.5 64.8
12/07/2019 23:32:15 54.63 54.74 57.28 55.2 55.2 55.2 62.49 63.53 66.12 64.4 64.5 64.8
12/07/2019 23:32:16 54.86 54.76 57.28 55.2 55.2 55.2 63.88 63.55 66.12 64.4 64.5 64.8
12/07/2019 23:32:17 54.76 54.84 57.28 55.2 55.2 55.2 64.17 64.1 66.12 64.4 64.5 64.8
12/07/2019 23:32:18 54.47 54.78 57.28 55.2 55.2 55.2 63.85 64.16 66.12 64.4 64.5 64.8
12/07/2019 23:32:19 54.78 54.76 57.28 55.2 55.2 55.2 63.71 63.91 66.12 64.4 64.5 64.8
12/07/2019 23:32:20 54.64 54.92 57.28 55.2 55.2 55.2 64.44 64.61 66.12 64.4 64.5 64.8
12/07/2019 23:32:21 55.09 55.02 56.86 55.2 55.2 55.2 64.3 64.37 65.6 64.5 64.5 64.8
12/07/2019 23:32:22 54.9 55.11 56.39 55.2 55.2 55.2 64.21 64.61 65.22 64.5 64.5 64.8
12/07/2019 23:32:23 54.48 54.89 55.72 55.2 55.2 55.2 63.29 64.2 65.22 64.4 64.5 64.8
12/07/2019 23:32:24 54.75 54.81 55.37 55.2 55.2 55.2 64.12 63.99 65.22 64.5 64.5 64.8
12/07/2019 23:32:25 54.93 54.88 55.14 55.2 55.2 55.2 64.29 64.41 65.22 64.5 64.5 64.8
12/07/2019 23:32:26 54.66 54.89 55.14 55.2 55.2 55.2 63.69 64.27 65.22 64.5 64.5 64.8
12/07/2019 23:32:27 54.95 54.98 55.14 55.2 55.2 55.2 64.08 64.2 65.22 64.5 64.5 64.8
12/07/2019 23:32:28 54.63 54.89 55.14 55.2 55.2 55.2 62.96 64.15 65.22 64.5 64.5 64.8
12/07/2019 23:32:29 55.05 54.94 55.14 55.2 55.2 55.2 64.18 63.93 65.22 64.5 64.5 64.8
12/07/2019 23:32:30 55.41 55.31 55.31 55.2 55.2 55.2 64.11 64.08 65.22 64.5 64.5 64.8
12/07/2019 23:32:31 55.14 55.34 55.34 55.3 55.2 55.2 64.52 64.52 65.22 64.5 64.5 64.8
12/07/2019 23:32:32 54.99 55.22 55.34 55.3 55.2 55.2 64.26 64.73 65.22 64.5 64.5 64.8
12/07/2019 23:32:33 54.64 55.06 55.34 55.3 55.2 55.2 63.45 64.16 65.22 64.5 64.5 64.8
12/07/2019 23:32:34 54.51 54.87 55.34 55.3 55.2 55.2 63.19 63.85 65.22 64.5 64.5 64.8
12/07/2019 23:32:35 54.98 54.94 55.34 55.3 55.2 55.2 64 63.86 65.22 64.5 64.5 64.8
12/07/2019 23:32:36 55.22 55.13 55.34 55.3 55.2 55.2 63.76 63.89 65.22 64.5 64.5 64.8
12/07/2019 23:32:37 54.65 55.13 55.34 55.3 55.2 55.2 63.79 64.07 65.22 64.5 64.5 64.8
12/07/2019 23:32:38 54.94 55 55.34 55.3 55.2 55.2 63.88 64.14 65.22 64.5 64.5 64.8
12/07/2019 23:32:39 54.63 54.86 55.34 55.3 55.2 55.2 63.62 63.81 65.22 64.5 64.5 64.8
12/07/2019 23:32:40 54.86 54.9 55.34 55.3 55.2 55.2 64.21 64.2 65.22 64.5 64.5 64.8
12/07/2019 23:32:41 55.04 55.06 55.34 55.3 55.2 55.2 63.97 64.27 65.12 64.5 64.5 64.8
12/07/2019 23:32:42 54.63 54.99 55.34 55.3 55.2 55.2 63.6 63.86 64.73 64.5 64.5 64.8
12/07/2019 23:32:43 54.71 54.8 55.34 55.3 55.2 55.2 63.91 63.96 64.73 64.5 64.5 64.8
12/07/2019 23:32:44 54.47 54.8 55.34 55.2 55.2 55.2 63.4 64.01 64.73 64.5 64.5 64.8
12/07/2019 23:32:45 54.66 54.76 55.34 55.2 55.2 55.2 64.12 64.07 64.73 64.5 64.5 64.8
12/07/2019 23:32:46 54.85 54.82 55.34 55.2 55.2 55.2 63.79 63.98 64.73 64.5 64.5 64.8
12/07/2019 23:32:47 54.73 54.92 55.34 55.2 55.2 55.2 64.02 64.24 64.73 64.5 64.5 64.8
12/07/2019 23:32:48 54.83 54.89 55.34 55.2 55.2 55.2 64.51 64.44 64.73 64.5 64.5 64.8
12/07/2019 23:32:49 54.82 54.87 55.34 55.2 55.2 55.2 63.98 64.46 64.73 64.5 64.5 64.8
12/07/2019 23:32:50 54.85 54.99 55.34 55.2 55.2 55.2 64.22 64.54 64.73 64.5 64.5 64.8
12/07/2019 23:32:51 54.14 54.79 55.34 55.2 55.2 55.2 63.44 64.02 64.73 64.5 64.5 64.8
12/07/2019 23:32:52 54.8 54.72 55.34 55.2 55.2 55.2 63.91 64.16 64.73 64.5 64.5 64.8
12/07/2019 23:32:53 54.77 54.83 55.34 55.2 55.2 55.2 63.84 64.13 64.73 64.5 64.5 64.8
12/07/2019 23:32:54 54.85 54.89 55.34 55.2 55.2 55.2 64 64.02 64.73 64.5 64.5 64.8
12/07/2019 23:32:55 55.01 54.99 55.34 55.2 55.2 55.2 64.04 64.17 64.73 64.5 64.5 64.8
12/07/2019 23:32:56 55.01 55.11 55.34 55.2 55.2 55.2 64.29 64.35 64.73 64.4 64.5 64.8
12/07/2019 23:32:57 54.43 55.11 55.34 55.2 55.2 55.2 63.19 64.35 64.73 64.4 64.5 64.8
12/07/2019 23:32:58 54.56 54.75 55.34 55.2 55.2 55.2 63.43 63.86 64.73 64.4 64.5 64.8
12/07/2019 23:32:59 54.97 54.87 55.34 55.2 55.2 55.2 63.54 63.77 64.73 64.4 64.5 64.8
12/07/2019 23:33:00 54.98 55.03 55.34 55.2 55.2 55.2 64.13 64.02 64.73 64.4 64.5 64.8
12/07/2019 23:33:01 54.7 55 55.22 55.2 55.2 55.2 63.33 64.13 64.73 64.4 64.5 64.8
12/07/2019 23:33:02 55 54.97 55.13 55.2 55.2 55.2 64.23 64.22 64.54 64.4 64.5 64.8
12/07/2019 23:33:03 54.52 54.97 55.13 55.2 55.2 55.2 63.25 64.12 64.54 64.4 64.5 64.8
12/07/2019 23:33:04 54.93 55.01 55.13 55.2 55.2 55.2 64.28 64.19 64.54 64.4 64.5 64.8
12/07/2019 23:33:05 54.64 54.78 55.13 55.2 55.2 55.2 63.43 64.02 64.54 64.4 64.5 64.8
12/07/2019 23:33:06 55.25 55.18 55.18 55.2 55.2 55.2 64.59 64.47 64.54 64.4 64.5 64.8
12/07/2019 23:33:07 54.76 55.01 55.18 55.2 55.2 55.2 63.68 64.27 64.54 64.4 64.5 64.8
12/07/2019 23:33:08 54.66 54.98 55.18 55.2 55.2 55.2 63.98 64.13 64.54 64.4 64.5 64.8
12/07/2019 23:33:09 54.81 54.82 55.18 55.2 55.2 55.2 64.1 64.15 64.54 64.4 64.5 64.8
12/07/2019 23:33:10 54.51 54.8 55.18 55.2 55.2 55.2 63.7 64.15 64.54 64.4 64.5 64.8
12/07/2019 23:33:11 54.85 54.83 55.18 55.2 55.2 55.2 63.9 64.06 64.54 64.4 64.5 64.8
12/07/2019 23:33:12 55.18 55.12 55.18 55.2 55.2 55.2 64.99 64.76 64.76 64.4 64.5 64.8
12/07/2019 23:33:13 55.14 55.19 55.19 55.2 55.2 55.2 64.07 64.69 64.76 64.4 64.5 64.8
12/07/2019 23:33:14 54.59 55.17 55.19 55.2 55.2 55.2 63.56 64.54 64.76 64.4 64.5 64.8
12/07/2019 23:33:15 55.02 55.04 55.19 55.2 55.2 55.2 64.74 64.46 64.76 64.4 64.5 64.8
12/07/2019 23:33:16 54.9 55.11 55.19 55.2 55.2 55.2 64.95 64.91 64.91 64.4 64.5 64.8
12/07/2019 23:33:17 55.19 55.1 55.19 55.2 55.2 55.2 66.14 65.75 65.75 64.4 64.5 64.8
12/07/2019 23:33:18 54.77 55.09 55.19 55.2 55.2 55.2 64.78 65.58 65.75 64.4 64.5 64.8
12/07/2019 23:33:19 55.08 55.25 55.25 55.2 55.2 55.2 66.26 65.99 65.99 64.5 64.5 64.8
12/07/2019 23:33:20 55.13 55.14 55.25 55.2 55.2 55.2 64.66 66.01 66.01 64.5 64.5 64.8
12/07/2019 23:33:21 55.19 55.21 55.25 55.2 55.2 55.2 66.33 66.07 66.07 64.5 64.5 64.8
12/07/2019 23:33:22 55.57 55.49 55.49 55.2 55.2 55.2 66.95 66.71 66.71 64.5 64.5 64.8
12/07/2019 23:33:23 55.55 55.65 55.65 55.2 55.2 55.2 65.92 66.59 66.71 64.5 64.5 64.8
12/07/2019 23:33:24 54.95 55.54 55.65 55.2 55.2 55.2 65.36 66.35 66.71 64.5 64.5 64.8
12/07/2019 23:33:25 54.84 55.12 55.65 55.2 55.2 55.2 63.76 65.54 66.71 64.5 64.5 64.8
12/07/2019 23:33:26 55.07 55.21 55.65 55.2 55.2 55.2 64.71 64.81 66.71 64.5 64.5 64.8
12/07/2019 23:33:27 54.94 55.17 55.65 55.2 55.2 55.2 64.48 64.97 66.71 64.5 64.5 64.8
12/07/2019 23:33:28 54.85 54.97 55.65 55.2 55.2 55.2 64.4 64.75 66.71 64.5 64.5 64.8
12/07/2019 23:33:29 54.68 55 55.65 55.2 55.2 55.2 64.94 64.82 66.71 64.5 64.5 64.8
12/07/2019 23:33:30 54.83 54.87 55.65 55.2 55.2 55.2 64.64 64.9 66.71 64.5 64.5 64.8
12/07/2019 23:33:31 54.51 54.81 55.65 55.2 55.2 55.2 63.91 64.75 66.71 64.5 64.5 64.8
12/07/2019 23:33:32 54.58 54.8 55.65 55.2 55.2 55.2 63.8 64.4 66.71 64.5 64.5 64.8
12/07/2019 23:33:33 55.08 54.95 55.65 55.2 55.2 55.2 63.82 64.26 66.71 64.5 64.5 64.8
12/07/2019 23:33:34 55.18 55.07 55.65 55.2 55.2 55.2 64.23 64.21 66.71 64.5 64.5 64.8
12/07/2019 23:33:35 55.61 55.43 55.65 55.2 55.2 55.2 64.71 64.69 66.71 64.5 64.5 64.8
12/07/2019 23:33:36 56.06 55.92 55.92 55.2 55.2 55.2 65.08 65.03 66.71 64.5 64.5 64.8
12/07/2019 23:33:37 55.78 55.88 55.92 55.3 55.2 55.2 64.27 64.96 66.71 64.5 64.5 64.8
12/07/2019 23:33:38 55.29 55.84 55.92 55.3 55.2 55.2 64.36 64.56 66.71 64.5 64.5 64.8
12/07/2019 23:33:39 55.47 55.63 55.92 55.3 55.2 55.2 64.2 64.68 66.71 64.5 64.5 64.8
12/07/2019 23:33:40 54.99 55.46 55.92 55.3 55.2 55.2 63.68 64.25 66.71 64.5 64.5 64.8
12/07/2019 23:33:41 55.02 55.23 55.92 55.2 55.2 55.2 63.4 63.97 66.71 64.5 64.5 64.8
12/07/2019 23:33:42 55.43 55.36 55.92 55.2 55.2 55.2 64.31 64.18 66.71 64.5 64.5 64.8
12/07/2019 23:33:43 55.23 55.39 55.92 55.2 55.2 55.2 63.91 64.28 66.71 64.5 64.5 64.8
12/07/2019 23:33:44 54.71 55.29 55.92 55.2 55.2 55.2 63.2 63.99 66.71 64.5 64.5 64.8
12/07/2019 23:33:45 54.59 54.9 55.92 55.2 55.2 55.2 62.92 63.5 66.71 64.5 64.5 64.8
12/07/2019 23:33:46 55.17 55.04 55.92 55.2 55.2 55.2 64.18 63.96 66.71 64.5 64.5 64.8
12/07/2019 23:33:47 54.75 55.04 55.92 55.2 55.2 55.2 63.27 63.88 66.71 64.5 64.5 64.8
12/07/2019 23:33:48 55.33 55.29 55.92 55.2 55.2 55.2 64.63 64.22 66.71 64.5 64.5 64.8
12/07/2019 23:33:49 54.76 55.07 55.92 55.2 55.2 55.2 63.82 64.21 66.71 64.5 64.5 64.8
12/07/2019 23:33:50 55.03 55.01 55.92 55.2 55.2 55.2 64.63 64.48 66.71 64.5 64.5 64.8
12/07/2019 23:33:51 55.2 55.23 55.92 55.2 55.2 55.2 65.52 65.17 66.71 64.5 64.5 64.8
12/07/2019 23:33:52 54.82 55.13 55.92 55.2 55.2 55.2 64.54 65.27 66.59 64.5 64.5 64.8
12/07/2019 23:33:53 54.86 55.08 55.92 55.2 55.2 55.2 64.38 64.99 66.35 64.5 64.5 64.8
12/07/2019 23:33:54 54.92 55.08 55.92 55.2 55.2 55.2 64.22 64.74 65.54 64.5 64.5 64.8
12/07/2019 23:33:55 54.83 54.89 55.92 55.2 55.2 55.2 63.88 64.33 65.27 64.5 64.5 64.8
12/07/2019 23:33:56 54.73 54.93 55.92 55.2 55.2 55.2 63.13 64.13 65.27 64.5 64.5 64.8
12/07/2019 23:33:57 54.93 54.91 55.92 55.2 55.2 55.2 64.36 64.08 65.27 64.5 64.5 64.8
12/07/2019 23:33:58 54.92 55.07 55.92 55.2 55.2 55.2 64.97 64.86 65.27 64.5 64.5 64.8
12/07/2019 23:33:59 55.2 55.19 55.92 55.2 55.2 55.2 64.37 64.62 65.27 64.5 64.5 64.8
12/07/2019 23:34:00 55.03 55.21 55.92 55.2 55.2 55.2 64.22 64.48 65.27 64.5 64.5 64.8
12/07/2019 23:34:01 55.06 55.1 55.92 55.2 55.2 55.2 63.95 64.38 65.27 64.5 64.5 64.8
12/07/2019 23:34:02 55.25 55.35 55.92 55.2 55.2 55.2 65.1 64.81 65.27 64.5 64.5 64.8
12/07/2019 23:34:03 55.19 55.31 55.92 55.2 55.2 55.2 64.55 64.89 65.27 64.5 64.5 64.8
12/07/2019 23:34:04 55.51 55.49 55.92 55.2 55.2 55.2 64.87 64.94 65.27 64.5 64.5 64.8
12/07/2019 23:34:05 55.5 55.58 55.92 55.2 55.2 55.2 65.4 65.37 65.37 64.5 64.5 64.8
12/07/2019 23:34:06 55.06 55.42 55.88 55.2 55.2 55.2 64.57 65.12 65.37 64.5 64.5 64.8
12/07/2019 23:34:07 55.37 55.4 55.84 55.2 55.2 55.2 66.02 65.76 65.76 64.5 64.5 64.8
12/07/2019 23:34:08 56.07 55.84 55.84 55.3 55.2 55.2 67.8 67.24 67.24 64.5 64.5 64.8
12/07/2019 23:34:09 55.9 55.98 55.98 55.3 55.2 55.2 66.21 67.34 67.34 64.5 64.5 64.8
12/07/2019 23:34:10 55.2 55.84 55.98 55.3 55.2 55.2 63.95 66.57 67.34 64.5 64.5 64.8
12/07/2019 23:34:11 54.51 55.44 55.98 55.3 55.2 55.2 63.96 65.15 67.34 64.5 64.5 64.8
12/07/2019 23:34:12 55.13 55.11 55.98 55.3 55.2 55.2 64.93 64.92 67.34 64.5 64.5 64.8
12/07/2019 23:34:13 55.06 55.14 55.98 55.3 55.2 55.2 65.04 65.12 67.34 64.5 64.5 64.8
12/07/2019 23:34:14 55.42 55.36 55.98 55.3 55.2 55.2 65.69 65.49 67.34 64.5 64.5 64.8
12/07/2019 23:34:15 55.34 55.45 55.98 55.3 55.2 55.2 66.39 66.15 67.34 64.5 64.5 64.8
12/07/2019 23:34:16 54.89 55.35 55.98 55.3 55.2 55.2 65.03 66.11 67.34 64.5 64.5 64.8
12/07/2019 23:34:17 55.04 55.24 55.98 55.3 55.2 55.2 64.42 65.63 67.34 64.5 64.5 64.8
12/07/2019 23:34:18 55.3 55.25 55.98 55.3 55.2 55.2 64.91 64.95 67.34 64.5 64.5 64.8
12/07/2019 23:34:19 55.21 55.25 55.98 55.3 55.2 55.2 64.06 64.9 67.34 64.5 64.5 64.8
12/07/2019 23:34:20 55.02 55.22 55.98 55.3 55.2 55.2 64.59 64.69 67.34 64.5 64.5 64.8
12/07/2019 23:34:21 55.18 55.25 55.98 55.3 55.2 55.2 63.5 64.65 67.34 64.5 64.5 64.8
12/07/2019 23:34:22 55.66 55.51 55.98 55.3 55.2 55.2 64.57 64.44 67.34 64.5 64.5 64.8
12/07/2019 23:34:23 55.39 55.56 55.98 55.3 55.2 55.2 64.85 64.83 67.34 64.5 64.5 64.8
12/07/2019 23:34:24 55.19 55.41 55.98 55.3 55.2 55.2 64.07 64.66 67.34 64.5 64.5 64.8
12/07/2019 23:34:25 55.21 55.29 55.98 55.3 55.2 55.2 64.59 64.54 67.34 64.5 64.5 64.8
12/07/2019 23:34:26 55.83 55.74 55.98 55.3 55.2 55.2 65.16 64.97 67.34 64.5 64.5 64.8
12/07/2019 23:34:27 57.29 56.92 56.92 55.3 55.2 55.2 65.11 65.22 67.34 64.5 64.5 64.8
12/07/2019 23:34:28 57.57 57.38 57.38 55.3 55.2 55.2 65.94 65.7 67.34 64.5 64.5 64.8
12/07/2019 23:34:29 57.92 57.84 57.84 55.3 55.2 55.2 66.77 66.51 67.34 64.5 64.5 64.8
12/07/2019 23:34:30 57.79 58.07 58.07 55.3 55.2 55.2 65.77 66.54 67.34 64.6 64.5 64.8
12/07/2019 23:34:31 57.51 57.78 58.07 55.3 55.2 55.2 65.34 66.09 67.34 64.6 64.5 64.8
12/07/2019 23:34:32 57.3 57.97 58.07 55.3 55.2 55.2 65.23 65.65 67.34 64.5 64.5 64.8
12/07/2019 23:34:33 56.41 57.33 58.07 55.3 55.2 55.2 64.53 65.42 67.34 64.6 64.5 64.8
12/07/2019 23:34:34 58.94 58.36 58.36 55.3 55.3 55.2 66.15 65.78 67.34 64.6 64.5 64.8
12/07/2019 23:34:35 56.87 58.28 58.36 55.4 55.3 55.2 64.97 65.79 67.34 64.6 64.5 64.8
12/07/2019 23:34:36 55.85 57.34 58.36 55.4 55.3 55.2 64.68 65.21 67.34 64.6 64.5 64.8
12/07/2019 23:34:37 56.09 56.5 58.36 55.4 55.3 55.2 64.82 64.98 67.34 64.6 64.5 64.8
12/07/2019 23:34:38 56.25 56.33 58.36 55.4 55.3 55.2 64.9 65.01 67.34 64.6 64.5 64.8
12/07/2019 23:34:39 56.88 56.77 58.36 55.4 55.3 55.3 64.8 65.13 66.57 64.6 64.5 64.8
12/07/2019 23:34:40 56.97 57.07 58.36 55.4 55.3 55.3 64.94 65.16 66.54 64.6 64.5 64.8
12/07/2019 23:34:41 57.14 57.08 58.36 55.4 55.3 55.3 65.51 65.32 66.54 64.6 64.5 64.8
12/07/2019 23:34:42 57.47 57.43 58.36 55.4 55.3 55.3 65.76 65.84 66.54 64.6 64.5 64.8
12/07/2019 23:34:43 58.1 57.9 58.36 55.4 55.3 55.3 66.65 66.39 66.54 64.6 64.5 64.8
12/07/2019 23:34:44 57.07 58.2 58.36 55.4 55.3 55.3 66.62 67.03 67.03 64.6 64.5 64.8
12/07/2019 23:34:45 56.57 57.2 58.36 55.4 55.3 55.3 65.19 66.35 67.03 64.6 64.5 64.8
12/07/2019 23:34:46 57.76 57.66 58.36 55.4 55.3 55.3 66.53 66.52 67.03 64.6 64.5 64.8
12/07/2019 23:34:47 60.76 59.81 59.81 55.5 55.3 55.3 68.21 67.65 67.65 64.6 64.5 64.8
12/07/2019 23:34:48 58.12 59.7 59.81 55.5 55.3 55.3 67.19 67.6 67.65 64.7 64.5 64.8
12/07/2019 23:34:49 57.53 58.8 59.81 55.5 55.3 55.3 68.26 68.13 68.13 64.7 64.5 64.8
12/07/2019 23:34:50 57.06 58.01 59.81 55.5 55.3 55.3 66.01 67.97 68.13 64.7 64.5 64.8
12/07/2019 23:34:51 56.18 57.45 59.81 55.5 55.3 55.3 65.6 66.8 68.13 64.7 64.5 64.8
12/07/2019 23:34:52 57 56.97 59.81 55.5 55.3 55.3 66.44 66.47 68.13 64.7 64.5 64.8
12/07/2019 23:34:53 56.3 56.94 59.81 55.5 55.3 55.3 65.9 66.48 68.13 64.7 64.5 64.8
12/07/2019 23:34:54 56.21 56.49 59.81 55.5 55.3 55.3 65.72 66.11 68.13 64.7 64.5 64.8
12/07/2019 23:34:55 56.26 56.34 59.81 55.5 55.3 55.3 66.54 66.35 68.13 64.7 64.5 64.8
12/07/2019 23:34:56 56.8 56.67 59.81 55.5 55.3 55.3 66.38 66.53 68.13 64.7 64.6 64.8
12/07/2019 23:34:57 56.57 56.7 59.81 55.5 55.3 55.3 67.9 67.38 68.13 64.8 64.6 64.8
12/07/2019 23:34:58 56.29 56.57 59.81 55.5 55.3 55.3 66.14 67.2 68.13 64.8 64.6 64.8
12/07/2019 23:34:59 55.76 56.41 59.81 55.5 55.3 55.3 65.75 66.56 68.13 64.8 64.6 64.8
12/07/2019 23:35:00 55.1 56.05 59.81 55.5 55.3 55.3 64.77 66.13 68.13 64.8 64.6 64.8
12/07/2019 23:35:01 55.44 55.58 59.81 55.5 55.3 55.3 66.48 66.14 68.13 64.8 64.6 64.8
12/07/2019 23:35:02 55.38 55.46 59.81 55.5 55.3 55.3 65.36 66.02 68.13 64.8 64.6 64.8
12/07/2019 23:35:03 55.58 55.62 59.81 55.5 55.3 55.3 65.79 65.94 68.13 64.8 64.6 64.8
12/07/2019 23:35:04 55.29 55.52 59.81 55.5 55.3 55.3 64.87 65.82 68.13 64.8 64.6 64.8
12/07/2019 23:35:05 55.19 55.39 59.81 55.5 55.3 55.3 65.08 65.38 68.13 64.8 64.6 64.8
12/07/2019 23:35:06 55.59 55.54 59.81 55.5 55.3 55.3 65.21 65.43 68.13 64.8 64.6 64.8
12/07/2019 23:35:07 55.12 55.51 59.81 55.5 55.3 55.3 63.74 65.22 68.13 64.8 64.6 64.8
12/07/2019 23:35:08 55.24 55.34 59.81 55.5 55.3 55.3 64.66 64.61 68.13 64.8 64.6 64.8
12/07/2019 23:35:09 55.01 55.3 59.81 55.5 55.3 55.3 64.63 64.79 68.13 64.8 64.6 64.8
12/07/2019 23:35:10 55.15 55.24 59.81 55.5 55.3 55.3 64.85 64.96 68.13 64.8 64.6 64.8
12/07/2019 23:35:11 55.15 55.37 59.81 55.5 55.3 55.3 64.82 65.07 68.13 64.8 64.6 64.8
12/07/2019 23:35:12 55.17 55.29 59.81 55.5 55.3 55.3 64.91 64.93 68.13 64.8 64.6 64.8
12/07/2019 23:35:13 54.75 55.17 59.81 55.5 55.3 55.3 64.21 65 68.13 64.8 64.6 64.8
12/07/2019 23:35:14 54.69 55.01 59.81 55.5 55.3 55.3 63.95 64.63 68.13 64.8 64.6 64.8
12/07/2019 23:35:15 54.7 54.85 59.81 55.5 55.3 55.3 63.71 64.35 68.13 64.8 64.6 64.8
12/07/2019 23:35:16 54.98 54.92 59.81 55.5 55.3 55.3 64.46 64.32 68.13 64.8 64.6 64.8
12/07/2019 23:35:17 55.1 55.14 59.7 55.5 55.3 55.3 65.71 65.59 68.13 64.8 64.6 64.8
12/07/2019 23:35:18 54.95 55.24 58.8 55.5 55.3 55.3 65.09 65.86 68.13 64.8 64.6 64.8
12/07/2019 23:35:19 54.45 54.99 58.01 55.5 55.3 55.3 63.55 65.18 67.97 64.8 64.6 64.8
12/07/2019 23:35:20 54.59 54.75 57.45 55.5 55.3 55.3 64.74 64.69 67.38 64.8 64.6 64.8
12/07/2019 23:35:21 55.21 55.15 56.97 55.5 55.3 55.3 63.87 64.75 67.38 64.8 64.6 64.8
12/07/2019 23:35:22 55.06 55.14 56.94 55.5 55.3 55.3 64.98 64.87 67.38 64.8 64.6 64.8
12/07/2019 23:35:23 54.59 55 56.7 55.5 55.3 55.3 63.36 64.67 67.38 64.8 64.6 64.8
12/07/2019 23:35:24 54.9 54.93 56.7 55.5 55.3 55.3 64.13 64.22 67.38 64.8 64.6 64.8
12/07/2019 23:35:25 54.73 54.95 56.7 55.5 55.3 55.3 63.83 64.03 67.38 64.8 64.6 64.8
12/07/2019 23:35:26 54.6 54.76 56.7 55.5 55.3 55.3 63.96 64.05 67.38 64.8 64.6 64.8
12/07/2019 23:35:27 54.77 54.87 56.57 55.5 55.3 55.3 63.88 64.31 67.2 64.8 64.6 64.8
12/07/2019 23:35:28 55 54.92 56.41 55.5 55.3 55.3 64.72 64.51 66.56 64.8 64.6 64.8
12/07/2019 23:35:29 55.21 55.15 56.05 55.5 55.3 55.3 65.81 65.42 66.14 64.8 64.6 64.8
12/07/2019 23:35:30 54.52 55.07 55.62 55.5 55.3 55.3 64.25 65.29 66.14 64.8 64.6 64.8
12/07/2019 23:35:31 54.99 54.97 55.62 55.5 55.3 55.3 64.43 64.74 66.02 64.8 64.6 64.8
12/07/2019 23:35:32 54.82 55.14 55.62 55.5 55.3 55.3 64.83 64.75 65.94 64.8 64.6 64.8
12/07/2019 23:35:33 55.16 55.04 55.54 55.5 55.3 55.3 65.08 65.18 65.86 64.8 64.6 64.8
12/07/2019 23:35:34 54.95 55.11 55.54 55.5 55.3 55.3 65.08 65.21 65.86 64.8 64.6 64.8
12/07/2019 23:35:35 55 55.04 55.54 55.5 55.3 55.3 64.88 65.25 65.86 64.8 64.6 64.8
12/07/2019 23:35:36 55.33 55.32 55.51 55.5 55.3 55.3 65.17 65.21 65.86 64.8 64.6 64.8
12/07/2019 23:35:37 54.58 55.28 55.37 55.5 55.3 55.3 63.71 65.15 65.86 64.8 64.6 64.8
12/07/2019 23:35:38 54.78 54.94 55.37 55.5 55.3 55.3 64.14 64.44 65.86 64.8 64.6 64.8
12/07/2019 23:35:39 55.33 55.24 55.37 55.5 55.3 55.3 64.89 64.88 65.86 64.8 64.6 64.8
12/07/2019 23:35:40 55.74 55.53 55.53 55.4 55.3 55.3 64.29 64.78 65.86 64.7 64.6 64.8
12/07/2019 23:35:41 55.33 55.65 55.65 55.4 55.3 55.3 64.21 64.59 65.86 64.7 64.6 64.8
12/07/2019 23:35:42 54.97 55.32 55.65 55.4 55.3 55.3 64.96 64.78 65.86 64.7 64.6 64.8
12/07/2019 23:35:43 55.26 55.27 55.65 55.4 55.3 55.3 64.8 65 65.86 64.7 64.6 64.8
12/07/2019 23:35:44 55.18 55.32 55.65 55.4 55.3 55.3 65.3 65.22 65.86 64.7 64.6 64.8
12/07/2019 23:35:45 55.23 55.27 55.65 55.4 55.3 55.3 65.54 65.69 65.86 64.7 64.6 64.8
12/07/2019 23:35:46 55.56 55.51 55.65 55.4 55.3 55.3 64.98 65.6 65.86 64.7 64.6 64.8
12/07/2019 23:35:47 55.41 55.59 55.65 55.4 55.3 55.3 65.37 65.44 65.86 64.7 64.6 64.8
12/07/2019 23:35:48 55.55 55.59 55.65 55.4 55.3 55.3 66.19 66.16 66.16 64.7 64.6 64.8
12/07/2019 23:35:49 55.63 55.64 55.65 55.4 55.3 55.3 65.17 66.31 66.31 64.7 64.6 64.8
12/07/2019 23:35:50 55.4 55.56 55.65 55.4 55.3 55.3 64.51 65.41 66.31 64.7 64.6 64.8
12/07/2019 23:35:51 55.34 55.62 55.65 55.4 55.3 55.3 64.36 65.15 66.31 64.7 64.6 64.8
12/07/2019 23:35:52 55.59 55.59 55.65 55.4 55.3 55.3 64.71 64.9 66.31 64.7 64.6 64.8
12/07/2019 23:35:53 55.96 55.86 55.86 55.4 55.3 55.3 64.97 64.95 66.31 64.7 64.6 64.8
12/07/2019 23:35:54 56.17 56.09 56.09 55.4 55.3 55.3 65.49 65.4 66.31 64.8 64.6 64.8
12/07/2019 23:35:55 55.98 56.2 56.2 55.4 55.3 55.3 65.2 65.5 66.31 64.8 64.6 64.8
12/07/2019 23:35:56 56.01 56.08 56.2 55.4 55.3 55.3 65.29 65.4 66.31 64.8 64.6 64.8
12/07/2019 23:35:57 56.93 56.71 56.71 55.4 55.4 55.3 66.02 65.85 66.31 64.8 64.6 64.8
12/07/2019 23:35:58 55.72 56.64 56.71 55.4 55.4 55.3 65 65.72 66.31 64.8 64.6 64.8
12/07/2019 23:35:59 55.45 56.1 56.71 55.4 55.4 55.3 64.52 65.3 66.31 64.8 64.6 64.8
12/07/2019 23:36:00 55.64 55.75 56.71 55.4 55.4 55.3 64.81 64.95 66.31 64.8 64.6 64.8
12/07/2019 23:36:01 56.84 56.61 56.71 55.5 55.4 55.3 66.56 66.16 66.31 64.7 64.6 64.8
12/07/2019 23:36:02 58.25 57.73 57.73 55.5 55.4 55.3 66.23 66.27 66.31 64.8 64.6 64.8
12/07/2019 23:36:03 56.63 57.78 57.78 55.5 55.4 55.3 65.47 66.39 66.39 64.8 64.6 64.8
12/07/2019 23:36:04 55.36 56.91 57.78 55.5 55.4 55.3 64.53 65.73 66.39 64.8 64.6 64.8
12/07/2019 23:36:05 55.53 56.03 57.78 55.5 55.4 55.3 64.43 65.08 66.39 64.8 64.6 64.8
12/07/2019 23:36:06 55.54 55.77 57.78 55.5 55.4 55.3 64.68 64.92 66.39 64.8 64.6 64.8
12/07/2019 23:36:07 55.27 55.6 57.78 55.5 55.4 55.3 64.79 64.91 66.39 64.8 64.6 64.8
12/07/2019 23:36:08 55.55 55.54 57.78 55.5 55.4 55.3 64.43 64.8 66.39 64.8 64.6 64.8
12/07/2019 23:36:09 56.02 55.89 57.78 55.5 55.4 55.3 64.94 64.87 66.39 64.8 64.6 64.8
12/07/2019 23:36:10 56.83 56.53 57.78 55.5 55.4 55.3 65.95 65.69 66.39 64.8 64.6 64.8
12/07/2019 23:36:11 56.05 56.54 57.78 55.5 55.4 55.3 64.72 65.6 66.39 64.8 64.6 64.8
12/07/2019 23:36:12 56.41 56.43 57.78 55.5 55.4 55.3 65.18 65.37 66.39 64.8 64.6 64.8
12/07/2019 23:36:13 56.14 56.51 57.78 55.5 55.4 55.3 65.79 65.72 66.39 64.8 64.6 64.8
12/07/2019 23:36:14 55.47 56.2 57.78 55.5 55.4 55.3 64.24 65.56 66.39 64.8 64.6 64.8
12/07/2019 23:36:15 55.91 55.89 57.78 55.5 55.4 55.3 64.96 64.9 66.39 64.8 64.6 64.8
12/07/2019 23:36:16 55.32 55.87 57.78 55.5 55.4 55.3 64.9 65.05 66.39 64.8 64.6 64.8
12/07/2019 23:36:17 54.65 55.52 57.78 55.5 55.4 55.3 63.4 64.9 66.39 64.8 64.6 64.8
12/07/2019 23:36:18 55.35 55.31 57.78 55.5 55.4 55.3 64.98 64.82 66.39 64.8 64.6 64.8
12/07/2019 23:36:19 54.93 55.27 57.78 55.5 55.4 55.3 64.2 64.64 66.39 64.8 64.6 64.8
12/07/2019 23:36:20 54.53 55 57.78 55.5 55.4 55.3 63.77 64.35 66.39 64.8 64.6 64.8
12/07/2019 23:36:21 55.01 54.97 57.78 55.5 55.4 55.3 64.36 64.37 66.39 64.8 64.6 64.8
12/07/2019 23:36:22 54.73 54.96 57.78 55.5 55.4 55.3 63.82 64.34 66.39 64.8 64.6 64.8
12/07/2019 23:36:23 54.99 55.01 57.78 55.5 55.4 55.3 63.4 64.1 66.39 64.8 64.6 64.8
12/07/2019 23:36:24 54.78 54.99 57.78 55.5 55.4 55.3 64.4 64.18 66.39 64.8 64.6 64.8
12/07/2019 23:36:25 54.62 54.87 57.78 55.5 55.4 55.3 64.12 64.28 66.39 64.8 64.6 64.8
12/07/2019 23:36:26 55.06 54.94 57.78 55.5 55.4 55.3 64.4 64.35 66.39 64.8 64.6 64.8
12/07/2019 23:36:27 54.47 55.02 57.78 55.5 55.4 55.3 63.92 64.51 66.39 64.7 64.6 64.8
12/07/2019 23:36:28 55.2 55.11 57.78 55.5 55.4 55.3 64.55 64.64 66.39 64.7 64.6 64.8
12/07/2019 23:36:29 54.85 55 57.78 55.5 55.4 55.3 64.34 64.37 66.39 64.7 64.6 64.8
12/07/2019 23:36:30 54.37 54.82 57.78 55.5 55.4 55.3 63.88 64.37 66.39 64.7 64.6 64.8
12/07/2019 23:36:31 54.81 54.72 57.78 55.5 55.4 55.3 63.84 64.14 66.39 64.7 64.6 64.8
12/07/2019 23:36:32 54.92 54.92 57.78 55.5 55.4 55.3 64.19 64.22 66.39 64.7 64.6 64.8
12/07/2019 23:36:33 54.97 54.98 56.91 55.5 55.4 55.3 64.38 64.5 65.73 64.7 64.6 64.8
12/07/2019 23:36:34 55.08 55.14 56.54 55.5 55.4 55.3 64.38 64.51 65.72 64.7 64.6 64.8
12/07/2019 23:36:35 55.08 55.11 56.54 55.5 55.4 55.3 64.59 64.64 65.72 64.7 64.6 64.8
12/07/2019 23:36:36 54.98 55.21 56.54 55.5 55.4 55.3 64.46 64.73 65.72 64.7 64.6 64.8
12/07/2019 23:36:37 55.1 55.21 56.54 55.5 55.4 55.3 65.24 65.14 65.72 64.7 64.6 64.8
12/07/2019 23:36:38 54.87 55.07 56.54 55.5 55.4 55.3 64.11 64.94 65.72 64.7 64.6 64.8
12/07/2019 23:36:39 55.27 55.19 56.54 55.5 55.4 55.3 64.79 64.75 65.72 64.7 64.6 64.8
12/07/2019 23:36:40 55.89 55.77 56.54 55.5 55.4 55.3 64.96 65.05 65.72 64.7 64.6 64.8
12/07/2019 23:36:41 55.7 55.88 56.51 55.5 55.4 55.3 65.54 65.48 65.72 64.7 64.6 64.8
12/07/2019 23:36:42 56.1 55.98 56.51 55.5 55.4 55.3 66.33 66.05 66.05 64.7 64.6 64.8
12/07/2019 23:36:43 56.88 56.56 56.56 55.5 55.4 55.3 65.85 66.11 66.11 64.7 64.6 64.8
12/07/2019 23:36:44 57.19 56.96 56.96 55.5 55.4 55.3 66.4 66.26 66.26 64.7 64.6 64.8
12/07/2019 23:36:45 57.48 57.3 57.3 55.5 55.4 55.3 67.15 66.85 66.85 64.8 64.6 64.8
12/07/2019 23:36:46 56.54 57.3 57.3 55.5 55.4 55.3 66.1 66.94 66.94 64.8 64.6 64.8
12/07/2019 23:36:47 56.85 56.94 57.3 55.5 55.4 55.3 66.51 66.66 66.94 64.8 64.6 64.8
12/07/2019 23:36:48 57.16 57.1 57.3 55.5 55.4 55.3 66.18 66.84 66.94 64.8 64.6 64.8
12/07/2019 23:36:49 56.66 57.06 57.3 55.5 55.4 55.3 65.61 66.11 66.94 64.8 64.6 64.8
12/07/2019 23:36:50 56.42 56.89 57.3 55.5 55.4 55.3 66.36 66.66 66.94 64.8 64.6 64.8
12/07/2019 23:36:51 56.4 56.57 57.3 55.5 55.4 55.3 66.39 66.34 66.94 64.8 64.6 64.8
12/07/2019 23:36:52 56.88 56.79 57.3 55.5 55.4 55.3 66.84 66.88 66.94 64.8 64.6 64.8
12/07/2019 23:36:53 55.83 56.76 57.3 55.5 55.4 55.3 66.08 66.75 66.94 64.8 64.6 64.8
12/07/2019 23:36:54 55.24 56.21 57.3 55.5 55.4 55.3 65.5 66.36 66.94 64.8 64.6 64.8
12/07/2019 23:36:55 54.87 55.58 57.3 55.5 55.4 55.3 65.02 66.16 66.94 64.8 64.6 64.8
12/07/2019 23:36:56 55 55.23 57.3 55.5 55.4 55.3 63.98 65.26 66.94 64.8 64.6 64.8
12/07/2019 23:36:57 55.49 55.34 57.3 55.5 55.4 55.3 63.94 64.47 66.94 64.8 64.6 64.8
12/07/2019 23:36:58 56.44 56.12 57.3 55.5 55.4 55.3 64.45 64.5 66.94 64.8 64.6 64.8
12/07/2019 23:36:59 57.17 56.91 57.3 55.5 55.4 55.3 65.15 65.09 66.94 64.8 64.6 64.8
12/07/2019 23:37:00 55.69 56.69 57.3 55.5 55.4 55.3 65.22 65.21 66.94 64.8 64.6 64.8
12/07/2019 23:37:01 55.29 56.11 57.3 55.5 55.4 55.3 64.58 65.36 66.94 64.8 64.6 64.8
12/07/2019 23:37:02 55.12 55.68 57.3 55.5 55.4 55.3 64.76 65.26 66.94 64.8 64.6 64.8
12/07/2019 23:37:03 55.03 55.29 57.3 55.5 55.4 55.3 64.19 64.57 66.94 64.8 64.6 64.8
12/07/2019 23:37:04 55.11 55.23 57.3 55.5 55.4 55.3 64.12 64.36 66.94 64.8 64.6 64.8
12/07/2019 23:37:05 54.75 55.19 57.3 55.5 55.3 55.3 63.94 64.3 66.94 64.8 64.6 64.8
12/07/2019 23:37:06 54.88 54.98 57.3 55.5 55.3 55.3 64.12 64.32 66.94 64.8 64.6 64.8
12/07/2019 23:37:07 55.23 55.21 57.3 55.5 55.3 55.3 65.32 64.99 66.94 64.8 64.6 64.8
12/07/2019 23:37:08 54.76 55.19 57.3 55.5 55.3 55.3 63.43 64.95 66.94 64.8 64.6 64.8
12/07/2019 23:37:09 55.03 55.05 57.3 55.5 55.3 55.3 63.86 64.15 66.94 64.8 64.6 64.8
12/07/2019 23:37:10 56.31 55.84 57.3 55.5 55.3 55.3 65.84 65.31 66.94 64.8 64.6 64.8
12/07/2019 23:37:11 55.76 55.89 57.3 55.5 55.3 55.3 64.86 65.31 66.94 64.8 64.6 64.8
12/07/2019 23:37:12 55.24 55.8 57.3 55.5 55.3 55.3 64.75 65.08 66.94 64.8 64.6 64.8
12/07/2019 23:37:13 54.7 55.48 57.3 55.5 55.3 55.3 64.52 64.95 66.94 64.8 64.6 64.8
12/07/2019 23:37:14 54.93 55.06 57.3 55.5 55.3 55.3 64.3 64.71 66.94 64.8 64.6 64.8
12/07/2019 23:37:15 55.39 55.23 57.3 55.5 55.3 55.3 64.91 65.07 66.94 64.8 64.6 64.8
12/07/2019 23:37:16 54.81 55.27 57.1 55.5 55.3 55.3 64.53 64.76 66.88 64.8 64.6 64.8
12/07/2019 23:37:17 55.1 55.13 57.1 55.5 55.3 55.3 65.6 65.46 66.88 64.9 64.6 64.8
12/07/2019 23:37:18 55.75 55.54 57.06 55.5 55.3 55.3 65.52 66.08 66.88 64.9 64.6 64.8
12/07/2019 23:37:19 56.11 55.97 56.91 55.5 55.3 55.3 64.9 65.61 66.88 64.9 64.6 64.8
12/07/2019 23:37:20 55.63 55.94 56.91 55.5 55.3 55.3 64.71 65.25 66.88 64.9 64.6 64.8
12/07/2019 23:37:21 54.91 55.67 56.91 55.5 55.3 55.3 63.44 64.7 66.88 64.9 64.6 64.8
12/07/2019 23:37:22 54.87 55.22 56.91 55.5 55.3 55.3 64.01 64.13 66.75 64.9 64.6 64.8
12/07/2019 23:37:23 54.63 55.03 56.91 55.5 55.3 55.3 63.96 64.18 66.36 64.9 64.6 64.8
12/07/2019 23:37:24 54.52 54.82 56.91 55.5 55.3 55.3 63.88 64.13 66.16 64.9 64.6 64.8
12/07/2019 23:37:25 54.29 54.67 56.91 55.5 55.3 55.3 63.44 64.08 66.08 64.9 64.6 64.8
12/07/2019 23:37:26 54.55 54.61 56.91 55.5 55.3 55.3 63.65 63.95 66.08 64.9 64.6 64.8
12/07/2019 23:37:27 54.69 54.67 56.91 55.5 55.2 55.3 63.64 63.79 66.08 64.9 64.6 64.8
12/07/2019 23:37:28 54.58 54.71 56.91 55.5 55.2 55.3 63.84 63.91 66.08 64.9 64.6 64.8
12/07/2019 23:37:29 54.52 54.68 56.69 55.5 55.2 55.3 63.47 64.12 66.08 64.9 64.5 64.8
12/07/2019 23:37:30 54.57 54.69 56.11 55.5 55.2 55.3 64.36 64.27 66.08 64.9 64.5 64.8
12/07/2019 23:37:31 54.67 54.67 55.97 55.5 55.2 55.3 63.47 64.26 66.08 64.9 64.5 64.8
12/07/2019 23:37:32 54.38 54.65 55.97 55.5 55.2 55.3 63.04 63.9 66.08 64.8 64.5 64.8
12/07/2019 23:37:33 54.56 54.67 55.97 55.5 55.2 55.3 63.58 63.62 66.08 64.9 64.5 64.8
12/07/2019 23:37:34 54.92 54.87 55.97 55.5 55.2 55.3 64.28 64.17 66.08 64.9 64.5 64.8
12/07/2019 23:37:35 54.74 54.85 55.97 55.5 55.2 55.3 64.05 64.14 66.08 64.9 64.5 64.8
12/07/2019 23:37:36 54.6 54.86 55.97 55.5 55.2 55.3 63.55 64.06 66.08 64.9 64.5 64.8
12/07/2019 23:37:37 54.68 54.77 55.97 55.5 55.2 55.3 63.79 64.04 66.08 64.9 64.5 64.8
12/07/2019 23:37:38 54.54 54.73 55.97 55.5 55.2 55.3 63.78 63.94 66.08 64.9 64.5 64.8
12/07/2019 23:37:39 54.76 54.86 55.97 55.5 55.2 55.3 63.83 64.3 66.08 64.9 64.5 64.8
12/07/2019 23:37:40 55.16 55.06 55.97 55.5 55.2 55.3 64.68 64.5 66.08 64.9 64.5 64.8
12/07/2019 23:37:41 54.25 54.95 55.97 55.5 55.2 55.3 63.01 64.25 66.08 64.9 64.5 64.8
12/07/2019 23:37:42 54.9 54.79 55.97 55.5 55.2 55.3 63.64 63.78 66.08 64.9 64.5 64.8
12/07/2019 23:37:43 54.58 55.03 55.97 55.5 55.2 55.3 64.28 64.36 66.08 64.9 64.5 64.8
12/07/2019 23:37:44 54.86 54.82 55.97 55.5 55.2 55.3 64.33 64.4 66.08 64.9 64.5 64.8
12/07/2019 23:37:45 55.04 55.04 55.97 55.5 55.2 55.3 64.74 64.74 66.08 64.9 64.5 64.8
12/07/2019 23:37:46 55.03 55.06 55.97 55.5 55.2 55.3 63.7 64.51 66.08 64.9 64.5 64.8
12/07/2019 23:37:47 54.85 55.04 55.97 55.5 55.2 55.3 64.6 64.57 66.08 64.9 64.5 64.8
12/07/2019 23:37:48 54.52 54.87 55.97 55.5 55.2 55.3 64.03 64.34 65.61 64.9 64.5 64.8
12/07/2019 23:37:49 54.88 54.94 55.94 55.5 55.2 55.3 64.5 64.65 65.25 64.9 64.5 64.8
12/07/2019 23:37:50 54.91 54.98 55.67 55.5 55.2 55.3 64.69 64.78 64.78 64.9 64.5 64.8
12/07/2019 23:37:51 54.44 54.96 55.22 55.5 55.2 55.3 63.93 64.66 64.78 64.9 64.5 64.8
12/07/2019 23:37:52 54.73 54.76 55.06 55.5 55.2 55.3 63.62 64.37 64.78 64.9 64.5 64.8
12/07/2019 23:37:53 54.9 54.89 55.06 55.5 55.2 55.3 64.14 64.12 64.78 64.9 64.5 64.8
12/07/2019 23:37:54 54.58 54.8 55.06 55.5 55.2 55.3 63.71 64.26 64.78 64.9 64.5 64.8
12/07/2019 23:37:55 54.89 54.86 55.06 55.5 55.2 55.3 64.62 64.3 64.78 64.9 64.5 64.8
12/07/2019 23:37:56 54.44 54.78 55.06 55.5 55.2 55.3 63.32 64.23 64.78 64.9 64.5 64.8
12/07/2019 23:37:57 54.46 54.75 55.06 55.5 55.2 55.3 63.21 63.74 64.78 64.9 64.5 64.8
12/07/2019 23:37:58 54.97 54.85 55.06 55.5 55.2 55.3 64.69 64.39 64.78 64.9 64.5 64.8
12/07/2019 23:37:59 54.64 54.9 55.06 55.5 55.2 55.3 63.75 64.39 64.78 64.9 64.5 64.8
12/07/2019 23:38:00 54.7 54.78 55.06 55.5 55.2 55.3 63.66 64.01 64.78 64.9 64.5 64.8
12/07/2019 23:38:01 54.66 54.91 55.06 55.5 55.2 55.3 63.43 64.08 64.78 64.9 64.5 64.8
12/07/2019 23:38:02 54.34 54.66 55.06 55.5 55.2 55.3 63.78 63.89 64.78 64.9 64.5 64.8
12/07/2019 23:38:03 54.58 54.59 55.06 55.5 55.2 55.3 64.1 64.07 64.78 64.9 64.5 64.8
12/07/2019 23:38:04 54.56 54.63 55.06 55.5 55.2 55.3 64.02 64.3 64.78 64.9 64.5 64.8
12/07/2019 23:38:05 54.86 54.79 55.06 55.5 55.2 55.3 64.49 64.4 64.78 64.9 64.5 64.8
12/07/2019 23:38:06 54.91 54.93 55.06 55.5 55.2 55.3 64.38 64.48 64.78 64.9 64.5 64.8
12/07/2019 23:38:07 54.73 54.9 55.06 55.5 55.2 55.3 64.17 64.66 64.78 64.9 64.5 64.8
12/07/2019 23:38:08 54.63 54.84 55.06 55.5 55.2 55.3 64.34 64.38 64.78 64.9 64.5 64.8
12/07/2019 23:38:09 54.7 54.8 55.06 55.5 55.2 55.3 64.84 64.77 64.78 64.9 64.5 64.8
12/07/2019 23:38:10 55.46 55.19 55.19 55.5 55.2 55.3 65.54 65.4 65.4 64.9 64.5 64.8
12/07/2019 23:38:11 54.96 55.23 55.23 55.5 55.2 55.3 65.27 65.34 65.4 64.9 64.5 64.8
12/07/2019 23:38:12 55.07 55.15 55.23 55.5 55.2 55.3 66.04 65.82 65.82 64.9 64.5 64.8
12/07/2019 23:38:13 55.16 55.16 55.23 55.5 55.2 55.3 64.89 65.8 65.82 64.9 64.5 64.8
12/07/2019 23:38:14 55.08 55.23 55.23 55.5 55.2 55.3 65.02 65.37 65.82 64.9 64.5 64.8
12/07/2019 23:38:15 54.75 55.09 55.23 55.5 55.2 55.3 64.6 65.25 65.82 64.9 64.5 64.8
12/07/2019 23:38:16 54.84 54.99 55.23 55.5 55.2 55.3 65.66 65.59 65.82 64.9 64.5 64.8
12/07/2019 23:38:17 55.04 55.04 55.23 55.5 55.2 55.3 66.09 66.08 66.08 64.9 64.5 64.8
12/07/2019 23:38:18 55.53 55.43 55.43 55.5 55.2 55.3 64.77 65.91 66.08 64.9 64.5 64.8
12/07/2019 23:38:19 55.05 55.33 55.43 55.5 55.2 55.3 64.08 65.13 66.08 64.9 64.5 64.8
12/07/2019 23:38:20 54.93 55.21 55.43 55.5 55.2 55.3 64.44 64.74 66.08 64.9 64.5 64.8
12/07/2019 23:38:21 54.59 54.96 55.43 55.5 55.2 55.3 64.24 64.39 66.08 64.9 64.5 64.8
12/07/2019 23:38:22 54.94 54.94 55.43 55.5 55.2 55.3 64.14 64.46 66.08 64.9 64.5 64.8
12/07/2019 23:38:23 54.77 55.01 55.43 55.5 55.2 55.3 64.31 64.57 66.08 64.9 64.5 64.8
12/07/2019 23:38:24 54.81 54.96 55.43 55.5 55.2 55.3 63.96 64.53 66.08 64.9 64.5 64.8
12/07/2019 23:38:25 54.49 54.8 55.43 55.5 55.2 55.3 63.45 64.01 66.08 64.9 64.5 64.8
12/07/2019 23:38:26 55.08 55.06 55.43 55.5 55.2 55.3 63.81 63.98 66.08 64.9 64.5 64.8
12/07/2019 23:38:27 54.73 54.88 55.43 55.5 55.2 55.3 63.83 63.91 66.08 64.9 64.5 64.8
12/07/2019 23:38:28 54.31 54.87 55.43 55.5 55.2 55.3 62.93 63.95 66.08 64.8 64.5 64.8
12/07/2019 23:38:29 54.58 54.64 55.43 55.5 55.2 55.3 63.5 63.52 66.08 64.8 64.5 64.8
12/07/2019 23:38:30 55.13 54.98 55.43 55.5 55.2 55.3 64.37 64.12 66.08 64.8 64.5 64.8
12/07/2019 23:38:31 55 55.02 55.43 55.5 55.2 55.3 64.57 64.55 66.08 64.8 64.5 64.8
12/07/2019 23:38:32 54.72 55 55.43 55.5 55.2 55.3 63.46 64.36 66.08 64.8 64.5 64.8
12/07/2019 23:38:33 54.27 54.91 55.43 55.5 55.2 55.3 63.85 64.08 66.08 64.8 64.5 64.8
12/07/2019 23:38:34 55.05 54.91 55.43 55.5 55.2 55.3 64.53 64.4 66.08 64.8 64.5 64.8
12/07/2019 23:38:35 54.41 54.95 55.43 55.5 55.2 55.3 63.29 64.45 66.08 64.8 64.5 64.8
12/07/2019 23:38:36 54.56 54.7 55.43 55.5 55.2 55.3 63.77 64.02 66.08 64.8 64.5 64.8
12/07/2019 23:38:37 54.04 54.58 55.43 55.5 55.2 55.3 62.44 63.67 66.08 64.8 64.5 64.8
12/07/2019 23:38:38 54.47 54.45 55.43 55.5 55.2 55.3 63.22 63.3 66.08 64.8 64.5 64.8
12/07/2019 23:38:39 54.68 54.64 55.43 55.5 55.2 55.2 63.61 63.64 66.08 64.8 64.5 64.8
12/07/2019 23:38:40 54.88 54.96 55.43 55.5 55.2 55.2 63.86 64.11 66.08 64.8 64.5 64.8
12/07/2019 23:38:41 54.71 54.9 55.43 55.5 55.2 55.2 64.11 64.39 66.08 64.8 64.5 64.8
12/07/2019 23:38:42 54.79 54.94 55.43 55.5 55.2 55.2 64.35 64.47 66.08 64.8 64.5 64.8
12/07/2019 23:38:43 54.91 54.94 55.43 55.5 55.2 55.2 64.61 64.56 66.08 64.8 64.5 64.8
12/07/2019 23:38:44 54.47 54.91 55.43 55.5 55.2 55.2 63.34 64.6 66.08 64.8 64.5 64.8
12/07/2019 23:38:45 55.08 54.96 55.43 55.5 55.2 55.2 64.49 64.47 66.08 64.8 64.5 64.8
12/07/2019 23:38:46 55.15 55.16 55.43 55.5 55.2 55.2 65.58 65.44 66.08 64.8 64.5 64.8
12/07/2019 23:38:47 54.52 55.16 55.43 55.5 55.2 55.2 65.02 65.54 65.91 64.8 64.5 64.8
12/07/2019 23:38:48 54.4 54.79 55.33 55.5 55.2 55.2 63.88 65.04 65.54 64.8 64.5 64.8
12/07/2019 23:38:49 55.15 55.01 55.21 55.5 55.2 55.2 64.93 64.88 65.54 64.8 64.5 64.8
12/07/2019 23:38:50 54.81 55 55.16 55.5 55.2 55.2 65.5 65.27 65.54 64.8 64.5 64.8
12/07/2019 23:38:51 54.71 54.91 55.16 55.5 55.2 55.2 64.1 65.33 65.54 64.8 64.5 64.8
12/07/2019 23:38:52 54.87 54.9 55.16 55.5 55.2 55.2 64.13 64.53 65.54 64.8 64.5 64.8
12/07/2019 23:38:53 54.75 54.86 55.16 55.5 55.2 55.2 63.65 64.24 65.54 64.8 64.5 64.8
12/07/2019 23:38:54 54.93 54.99 55.16 55.5 55.2 55.2 64.3 64.24 65.54 64.8 64.5 64.8
12/07/2019 23:38:55 54.77 55.02 55.16 55.5 55.2 55.2 63.64 64.27 65.54 64.8 64.5 64.8
12/07/2019 23:38:56 54.61 54.81 55.16 55.5 55.2 55.2 63.76 64 65.54 64.8 64.5 64.8
12/07/2019 23:38:57 54.73 54.8 55.16 55.5 55.2 55.2 63.62 63.86 65.54 64.8 64.5 64.8
12/07/2019 23:38:58 55.43 55.29 55.29 55.5 55.2 55.2 65.49 64.95 65.54 64.8 64.5 64.8
12/07/2019 23:38:59 54.79 55.27 55.29 55.5 55.2 55.2 64.77 65.01 65.54 64.8 64.5 64.8
12/07/2019 23:39:00 54.78 55.07 55.29 55.5 55.2 55.2 65.51 65.4 65.54 64.8 64.5 64.8
12/07/2019 23:39:01 54.52 54.85 55.29 55.5 55.2 55.2 64.08 65.18 65.54 64.8 64.5 64.8
12/07/2019 23:39:02 54.47 54.78 55.29 55.5 55.2 55.2 63.59 64.67 65.54 64.8 64.5 64.8
12/07/2019 23:39:03 54.58 54.71 55.29 55.5 55.2 55.2 63.66 64.15 65.54 64.8 64.5 64.8
12/07/2019 23:39:04 54.5 54.58 55.29 55.5 55.2 55.2 63.23 63.7 65.54 64.8 64.5 64.8
12/07/2019 23:39:05 54.55 54.64 55.29 55.5 55.2 55.2 63.84 63.82 65.54 64.8 64.5 64.8
12/07/2019 23:39:06 55.11 54.91 55.29 55.5 55.2 55.2 64.95 64.7 65.54 64.8 64.5 64.8
12/07/2019 23:39:07 54.47 54.85 55.29 55.5 55.2 55.2 63.8 64.51 65.54 64.8 64.5 64.8
12/07/2019 23:39:08 54.4 54.69 55.29 55.5 55.2 55.2 63.24 64.1 65.54 64.8 64.5 64.8
12/07/2019 23:39:09 54.87 54.84 55.29 55.5 55.2 55.2 64.07 64.06 65.54 64.8 64.5 64.8
12/07/2019 23:39:10 54.6 54.74 55.29 55.5 55.2 55.2 63.64 64.08 65.54 64.8 64.5 64.8
12/07/2019 23:39:11 54.98 54.98 55.29 55.5 55.2 55.2 64.42 64.38 65.54 64.8 64.5 64.8
12/07/2019 23:39:12 54.71 54.88 55.29 55.5 55.2 55.2 63.24 64.11 65.54 64.8 64.5 64.8
12/07/2019 23:39:13 54.66 54.87 55.29 55.5 55.2 55.2 64.25 64.21 65.54 64.8 64.5 64.8
12/07/2019 23:39:14 55.13 55.09 55.29 55.5 55.2 55.2 65.2 65.07 65.54 64.8 64.5 64.8
12/07/2019 23:39:15 55.58 55.42 55.42 55.5 55.2 55.2 65.39 65.45 65.54 64.8 64.5 64.8
12/07/2019 23:39:16 55.44 55.65 55.65 55.5 55.2 55.2 64.91 65.35 65.54 64.8 64.5 64.8
12/07/2019 23:39:17 55.13 55.46 55.65 55.5 55.2 55.2 65.23 65.32 65.45 64.8 64.5 64.8
12/07/2019 23:39:18 55.51 55.45 55.65 55.5 55.2 55.2 65 65.38 65.45 64.8 64.5 64.8
12/07/2019 23:39:19 55.55 55.55 55.65 55.5 55.2 55.2 65.36 65.31 65.45 64.8 64.5 64.8
12/07/2019 23:39:20 55.82 55.72 55.72 55.5 55.2 55.2 67.2 66.69 66.69 64.8 64.5 64.8
12/07/2019 23:39:21 56.61 56.39 56.39 55.5 55.2 55.2 68.27 67.91 67.91 64.8 64.5 64.8
12/07/2019 23:39:22 56.64 56.62 56.62 55.5 55.2 55.2 67.43 67.72 67.91 64.8 64.5 64.8
12/07/2019 23:39:23 56.57 56.65 56.65 55.5 55.2 55.2 67.58 67.77 67.91 64.9 64.5 64.8
12/07/2019 23:39:24 56.98 56.93 56.93 55.5 55.2 55.2 66.89 67.77 67.91 64.9 64.5 64.8
12/07/2019 23:39:25 56.65 56.89 56.93 55.5 55.2 55.2 67.29 67.56 67.91 64.9 64.5 64.8
12/07/2019 23:39:26 57.3 57.29 57.29 55.5 55.2 55.2 68.06 67.87 67.91 64.9 64.5 64.8
12/07/2019 23:39:27 56.34 56.94 57.29 55.5 55.2 55.2 66.75 67.89 67.91 64.9 64.5 64.8
12/07/2019 23:39:28 55.77 56.65 57.29 55.5 55.2 55.2 66.43 67.46 67.91 64.9 64.5 64.8
12/07/2019 23:39:29 55.57 56.09 57.29 55.5 55.2 55.2 65.55 66.66 67.91 64.9 64.5 64.8
12/07/2019 23:39:30 55.45 55.82 57.29 55.5 55.2 55.2 66.36 66.49 67.91 64.9 64.5 64.8
12/07/2019 23:39:31 56.01 55.86 57.29 55.5 55.2 55.2 68.31 67.97 67.97 64.9 64.6 64.8
12/07/2019 23:39:32 56.52 56.34 57.29 55.5 55.2 55.2 70.5 70.11 70.11 64.9 64.6 64.8
12/07/2019 23:39:33 56.67 56.65 57.29 55.5 55.2 55.2 70.01 70.6 70.6 65 64.6 64.8
12/07/2019 23:39:34 56.21 56.52 57.29 55.4 55.2 55.2 71.53 71.05 71.05 65 64.6 64.8
12/07/2019 23:39:35 56.01 56.38 57.29 55.4 55.2 55.2 69.93 71.37 71.37 65.1 64.6 64.8
12/07/2019 23:39:36 55.92 56.22 57.29 55.4 55.2 55.2 66.63 70.32 71.37 65.1 64.6 64.8
12/07/2019 23:39:37 55.87 56.01 57.29 55.4 55.2 55.2 66.95 68.41 71.37 65.1 64.6 64.8
12/07/2019 23:39:38 55.12 55.97 57.29 55.4 55.2 55.2 65.66 67.56 71.37 65.1 64.6 64.8
12/07/2019 23:39:39 55.21 55.55 57.29 55.4 55.2 55.2 64.68 66.44 71.37 65.1 64.6 64.8
12/07/2019 23:39:40 55 55.34 57.29 55.4 55.2 55.2 64.44 65.59 71.37 65.1 64.6 64.8
12/07/2019 23:39:41 55.05 55.17 57.29 55.4 55.2 55.2 64.29 64.79 71.37 65.1 64.6 64.8
12/07/2019 23:39:42 55.05 55.1 57.29 55.4 55.2 55.2 64.46 64.64 71.37 65.1 64.6 64.8
12/07/2019 23:39:43 54.52 55.1 57.29 55.4 55.2 55.2 63.67 64.64 71.37 65.1 64.6 64.8
12/07/2019 23:39:44 55.14 55.1 57.29 55.4 55.2 55.2 64.59 64.53 71.37 65 64.6 64.8
12/07/2019 23:39:45 54.74 55.09 57.29 55.4 55.2 55.2 63.88 64.47 71.37 65 64.6 64.8
12/07/2019 23:39:46 54.61 54.92 57.29 55.4 55.2 55.2 64.42 64.71 71.37 65 64.6 64.8
12/07/2019 23:39:47 55.05 54.99 57.29 55.3 55.2 55.2 64.57 64.64 71.37 65 64.6 64.8
12/07/2019 23:39:48 54.92 55 57.29 55.3 55.2 55.2 64.6 64.77 71.37 65 64.6 64.8
12/07/2019 23:39:49 54.42 55.01 57.29 55.3 55.2 55.2 63.38 64.58 71.37 65 64.6 64.8
12/07/2019 23:39:50 55.25 55.07 57.29 55.3 55.2 55.2 65.24 64.84 71.37 65 64.6 64.8
12/07/2019 23:39:51 54.97 55.13 57.29 55.3 55.2 55.2 64.68 64.96 71.37 65 64.6 64.8
12/07/2019 23:39:52 54.87 55.06 57.29 55.3 55.2 55.2 64.61 64.93 71.37 65 64.6 64.8
12/07/2019 23:39:53 55.04 55.09 57.29 55.3 55.2 55.2 64.78 64.88 71.37 65 64.6 64.8
12/07/2019 23:39:54 54.64 55.11 57.29 55.3 55.2 55.2 64.35 64.92 71.37 65 64.6 64.8
12/07/2019 23:39:55 55.06 55.05 57.29 55.3 55.2 55.2 65.19 65 71.37 65 64.6 64.8
12/07/2019 23:39:56 54.72 55.01 56.94 55.3 55.2 55.2 64.63 65.13 71.37 65 64.6 64.8
12/07/2019 23:39:57 55.19 55.21 56.65 55.2 55.2 55.2 65.28 65.31 71.37 64.9 64.6 64.8
12/07/2019 23:39:58 55.07 55.19 56.65 55.2 55.2 55.2 66.86 66.39 71.37 64.9 64.6 64.8
12/07/2019 23:39:59 55.21 55.19 56.65 55.2 55.2 55.2 66.7 66.67 71.37 64.9 64.6 64.8
12/07/2019 23:40:00 55.55 55.55 56.65 55.2 55.2 55.2 68.49 68.06 71.37 65 64.7 64.8
12/07/2019 23:40:01 54.74 55.36 56.65 55.2 55.2 55.2 67.34 67.93 71.37 65 64.7 64.8
12/07/2019 23:40:02 54.78 55.15 56.65 55.2 55.2 55.2 65.74 67.31 71.37 65 64.7 64.8
12/07/2019 23:40:03 54.93 54.93 56.52 55.2 55.2 55.2 67.38 67.23 71.37 65 64.7 64.8
12/07/2019 23:40:04 55.09 55.06 56.38 55.2 55.2 55.2 65.88 66.91 71.37 65 64.7 64.8
12/07/2019 23:40:05 54.36 55.06 56.22 55.2 55.2 55.2 64.92 66.36 70.32 65 64.7 64.8
12/07/2019 23:40:06 54.77 54.79 56.01 55.2 55.2 55.2 64.92 65.53 68.41 65 64.7 64.8
12/07/2019 23:40:07 55.15 54.99 55.97 55.2 55.2 55.2 64.64 65.38 68.06 65 64.7 64.8
12/07/2019 23:40:08 54.81 55.06 55.55 55.2 55.2 55.2 63.88 64.78 68.06 65 64.7 64.8
12/07/2019 23:40:09 54.78 54.91 55.55 55.2 55.2 55.2 63.92 64.18 68.06 65 64.7 64.8
12/07/2019 23:40:10 54.75 54.91 55.55 55.2 55.2 55.2 65.56 65.23 68.06 65 64.7 64.8
12/07/2019 23:40:11 55.43 55.27 55.55 55.2 55.2 55.2 65.38 65.63 68.06 65 64.7 64.8
12/07/2019 23:40:12 55.84 55.64 55.64 55.2 55.2 55.2 64.99 65.58 68.06 65 64.7 64.8
12/07/2019 23:40:13 55.06 55.57 55.64 55.2 55.2 55.2 64.11 64.98 68.06 65 64.7 64.8
12/07/2019 23:40:14 54.81 55.32 55.64 55.2 55.2 55.2 63.67 64.52 68.06 65 64.7 64.8
12/07/2019 23:40:15 54.8 55.02 55.64 55.2 55.2 55.2 64.2 64.3 68.06 65 64.7 64.8
12/07/2019 23:40:16 54.94 55 55.64 55.2 55.2 55.2 63.93 64.47 68.06 65 64.7 64.8
12/07/2019 23:40:17 54.69 54.94 55.64 55.2 55.2 55.2 63.32 64.05 68.06 65 64.7 64.8
12/07/2019 23:40:18 55.17 55.08 55.64 55.2 55.2 55.2 63.59 63.66 68.06 65 64.7 64.8
12/07/2019 23:40:19 54.77 55.03 55.64 55.2 55.2 55.2 63.51 63.72 68.06 65 64.7 64.8
12/07/2019 23:40:20 55.24 55.15 55.64 55.2 55.2 55.2 63.93 64.04 68.06 65 64.7 64.8
12/07/2019 23:40:21 55.01 55.15 55.64 55.2 55.2 55.2 63.35 63.84 68.06 65 64.7 64.8
12/07/2019 23:40:22 55.96 55.77 55.77 55.2 55.2 55.2 64.57 64.27 68.06 65 64.7 64.8
12/07/2019 23:40:23 56.52 56.3 56.3 55.2 55.2 55.2 64.48 64.41 68.06 65 64.7 64.7
12/07/2019 23:40:24 55.27 56.21 56.3 55.2 55.2 55.2 64.23 64.77 68.06 65 64.7 64.7
12/07/2019 23:40:25 55.21 55.59 56.3 55.2 55.2 55.2 63.99 64.34 68.06 65 64.7 64.7
12/07/2019 23:40:26 55.08 55.42 56.3 55.2 55.2 55.2 64.21 64.56 68.06 65 64.7 64.7
12/07/2019 23:40:27 54.72 55.19 56.3 55.2 55.2 55.2 64.05 64.2 68.06 65 64.7 64.7
12/07/2019 23:40:28 55.01 55.04 56.3 55.2 55.2 55.2 64.22 64.27 68.06 65 64.7 64.7
12/07/2019 23:40:29 54.74 55.01 56.3 55.2 55.2 55.2 64.33 64.43 68.06 65 64.7 64.7
12/07/2019 23:40:30 54.97 55.01 56.3 55.2 55.2 55.2 64.17 64.56 67.93 65 64.7 64.7
12/07/2019 23:40:31 54.87 54.98 56.3 55.2 55.2 55.2 63.46 64.19 67.31 65 64.7 64.7
12/07/2019 23:40:32 54.56 54.94 56.3 55.2 55.2 55.2 63.71 63.97 67.23 65 64.7 64.7
12/07/2019 23:40:33 54.91 54.99 56.3 55.2 55.2 55.2 64.34 64.4 66.91 65 64.7 64.7
12/07/2019 23:40:34 54.39 54.77 56.3 55.2 55.2 55.2 63.2 63.94 66.36 65 64.7 64.7
12/07/2019 23:40:35 55.09 54.91 56.3 55.2 55.2 55.2 64.58 64.3 65.63 65 64.7 64.7
12/07/2019 23:40:36 54.47 54.89 56.3 55.2 55.2 55.2 63.81 64.22 65.63 64.9 64.7 64.7
12/07/2019 23:40:37 54.87 54.86 56.3 55.2 55.2 55.2 64.29 64.34 65.63 64.9 64.7 64.7
12/07/2019 23:40:38 55.02 55.05 56.3 55.2 55.2 55.2 65.2 64.98 65.63 65 64.7 64.7
12/07/2019 23:40:39 54.83 55.04 56.3 55.2 55.2 55.2 63.92 64.99 65.63 64.9 64.7 64.7
12/07/2019 23:40:40 54.88 55 56.3 55.2 55.2 55.2 63.83 64.55 65.63 64.9 64.7 64.7
12/07/2019 23:40:41 54.77 54.97 56.3 55.2 55.2 55.2 64.41 64.34 65.58 64.9 64.7 64.7
12/07/2019 23:40:42 55.22 55.05 56.3 55.2 55.2 55.2 64.94 64.93 64.99 64.9 64.7 64.7
12/07/2019 23:40:43 54.88 55.09 56.3 55.2 55.2 55.2 64.51 64.73 64.99 64.9 64.7 64.7
12/07/2019 23:40:44 54.72 55.02 56.3 55.2 55.2 55.2 64.01 64.66 64.99 64.9 64.7 64.7
12/07/2019 23:40:45 54.85 55.01 56.3 55.2 55.2 55.2 64.47 64.63 64.99 64.9 64.7 64.7
12/07/2019 23:40:46 55.23 55.14 56.3 55.2 55.2 55.2 64.2 64.58 64.99 64.9 64.7 64.7
12/07/2019 23:40:47 55.08 55.21 56.3 55.2 55.2 55.2 65.57 65.16 65.16 64.9 64.7 64.7
12/07/2019 23:40:48 55.17 55.18 56.3 55.2 55.2 55.2 64.42 65.13 65.16 64.9 64.7 64.7
12/07/2019 23:40:49 54.85 55.16 56.3 55.2 55.2 55.2 63.84 64.78 65.16 64.9 64.7 64.7
12/07/2019 23:40:50 55.16 55.19 56.3 55.2 55.2 55.2 64.72 64.66 65.16 64.9 64.7 64.7
12/07/2019 23:40:51 54.84 55.13 56.3 55.2 55.2 55.2 64.67 64.77 65.16 64.9 64.7 64.7
12/07/2019 23:40:52 55.01 55.14 56.3 55.2 55.2 55.2 64.14 64.96 65.16 64.9 64.7 64.7
12/07/2019 23:40:53 54.75 55.1 56.21 55.2 55.2 55.2 63.8 64.35 65.16 64.9 64.7 64.7
12/07/2019 23:40:54 55.19 55.11 55.59 55.2 55.2 55.2 64.43 64.31 65.16 64.9 64.7 64.7
12/07/2019 23:40:55 55.06 55.14 55.42 55.2 55.2 55.2 63.44 64.23 65.16 64.9 64.7 64.7
12/07/2019 23:40:56 55.3 55.32 55.32 55.2 55.2 55.2 64.73 64.6 65.16 64.9 64.7 64.7
12/07/2019 23:40:57 54.98 55.3 55.32 55.2 55.2 55.2 64.12 64.56 65.16 64.9 64.7 64.7
12/07/2019 23:40:58 54.66 55.13 55.32 55.2 55.2 55.2 63.69 64.35 65.16 64.9 64.7 64.7
12/07/2019 23:40:59 55 55 55.32 55.2 55.2 55.2 64.31 64.41 65.16 64.9 64.7 64.7
12/07/2019 23:41:00 55.01 55.07 55.32 55.2 55.2 55.2 64.61 64.58 65.16 64.9 64.7 64.7
12/07/2019 23:41:01 54.57 55.06 55.32 55.2 55.2 55.2 63.92 64.59 65.16 64.9 64.7 64.7
12/07/2019 23:41:02 54.67 54.83 55.32 55.2 55.2 55.2 63.58 64.26 65.16 64.9 64.7 64.7
12/07/2019 23:41:03 55.04 54.96 55.32 55.2 55.2 55.2 64.6 64.5 65.16 64.9 64.7 64.7
12/07/2019 23:41:04 54.56 54.87 55.32 55.2 55.2 55.2 63.05 64.28 65.16 64.9 64.7 64.7
12/07/2019 23:41:05 54.88 54.92 55.32 55.2 55.2 55.2 63.72 63.98 65.16 64.9 64.7 64.7
12/07/2019 23:41:06 54.82 54.92 55.32 55.2 55.2 55.2 63.85 63.85 65.16 64.9 64.7 64.7
12/07/2019 23:41:07 55.13 55.05 55.32 55.2 55.2 55.2 63.96 64.04 65.16 64.9 64.7 64.7
12/07/2019 23:41:08 54.84 55.08 55.32 55.2 55.2 55.2 64.21 64.28 65.16 64.9 64.7 64.7
12/07/2019 23:41:09 54.27 54.85 55.32 55.1 55.2 55.2 63.49 64.06 65.16 64.9 64.7 64.7
12/07/2019 23:41:10 54.48 54.59 55.32 55.1 55.2 55.2 63.38 63.77 65.16 64.9 64.7 64.7
12/07/2019 23:41:11 54.85 54.75 55.32 55.1 55.2 55.2 64.03 63.93 65.16 64.9 64.7 64.7
12/07/2019 23:41:12 54.71 54.88 55.32 55.1 55.2 55.2 63.35 63.86 65.16 64.8 64.7 64.7
12/07/2019 23:41:13 54.54 54.77 55.32 55.1 55.2 55.2 62.96 63.65 65.16 64.8 64.7 64.7
12/07/2019 23:41:14 54.6 54.66 55.32 55.1 55.2 55.2 63.99 63.97 65.16 64.8 64.7 64.7
12/07/2019 23:41:15 54.43 54.73 55.32 55.1 55.2 55.2 63 63.79 65.16 64.8 64.7 64.7
12/07/2019 23:41:16 54.8 54.72 55.32 55.1 55.2 55.2 63.55 63.53 65.16 64.8 64.7 64.7
12/07/2019 23:41:17 54.46 54.68 55.32 55.1 55.2 55.2 63.57 63.64 65.13 64.8 64.7 64.7
12/07/2019 23:41:18 54.62 54.75 55.32 55.1 55.2 55.2 63.66 64 64.96 64.8 64.7 64.7
12/07/2019 23:41:19 54.83 54.78 55.32 55.1 55.2 55.2 64.22 64.02 64.96 64.8 64.6 64.7
12/07/2019 23:41:20 54.98 55 55.32 55.1 55.2 55.2 63.82 64.08 64.96 64.8 64.6 64.7
12/07/2019 23:41:21 54.73 54.98 55.32 55.1 55.2 55.2 64.11 64.19 64.96 64.8 64.6 64.7
12/07/2019 23:41:22 54.95 55.04 55.32 55.1 55.2 55.2 64.91 64.67 64.67 64.8 64.6 64.7
12/07/2019 23:41:23 54.49 54.9 55.32 55.1 55.2 55.2 63.51 64.73 64.73 64.8 64.6 64.7
12/07/2019 23:41:24 54.53 54.7 55.32 55.1 55.2 55.2 63.31 64.05 64.73 64.8 64.6 64.7
12/07/2019 23:41:25 55.13 54.99 55.32 55.1 55.2 55.2 64.06 63.98 64.73 64.8 64.6 64.7
12/07/2019 23:41:26 55.5 55.39 55.39 55.1 55.2 55.2 63.83 64.13 64.73 64.8 64.6 64.7
12/07/2019 23:41:27 55.01 55.29 55.39 55.1 55.2 55.2 63.64 63.91 64.73 64.8 64.6 64.7
12/07/2019 23:41:28 55.08 55.31 55.39 55.1 55.2 55.2 64.69 64.34 64.73 64.8 64.6 64.7
12/07/2019 23:41:29 55.32 55.33 55.39 55.1 55.2 55.2 64.94 64.82 64.82 64.8 64.7 64.7
12/07/2019 23:41:30 55.3 55.33 55.39 55.1 55.2 55.2 64.25 64.76 64.82 64.8 64.7 64.7
12/07/2019 23:41:31 55.23 55.53 55.53 55.1 55.2 55.2 64.93 65.12 65.12 64.8 64.7 64.7
12/07/2019 23:41:32 55.13 55.31 55.53 55.1 55.2 55.2 64.71 64.86 65.12 64.8 64.7 64.7
12/07/2019 23:41:33 54.83 55.32 55.53 55.1 55.2 55.2 63.85 64.94 65.12 64.8 64.7 64.7
12/07/2019 23:41:34 54.73 55.05 55.53 55.1 55.2 55.2 63.97 64.35 65.12 64.8 64.7 64.7
12/07/2019 23:41:35 54.8 54.89 55.53 55.1 55.2 55.2 64.62 64.47 65.12 64.8 64.7 64.7
12/07/2019 23:41:36 55.16 55.09 55.53 55.1 55.2 55.2 64.56 64.73 65.12 64.8 64.7 64.7
12/07/2019 23:41:37 54.57 55.15 55.53 55.1 55.2 55.2 63.72 64.84 65.12 64.8 64.7 64.7
12/07/2019 23:41:38 54.86 54.85 55.53 55.1 55.2 55.2 64.85 64.64 65.12 64.8 64.7 64.7
12/07/2019 23:41:39 54.89 55 55.53 55.1 55.2 55.2 64.72 65.09 65.12 64.8 64.7 64.7
12/07/2019 23:41:40 55.04 55.01 55.53 55.1 55.2 55.2 65.7 65.62 65.62 64.8 64.7 64.7
12/07/2019 23:41:41 54.45 55.03 55.53 55.1 55.2 55.2 64.75 65.7 65.7 64.8 64.7 64.7
12/07/2019 23:41:42 54.45 54.65 55.53 55.1 55.2 55.2 64.43 65.07 65.7 64.8 64.7 64.7
12/07/2019 23:41:43 54.62 54.74 55.53 55.1 55.2 55.2 63.77 64.63 65.7 64.8 64.7 64.7
12/07/2019 23:41:44 55.1 54.99 55.53 55.1 55.2 55.2 65.39 65.08 65.7 64.8 64.7 64.7
12/07/2019 23:41:45 54.71 55.03 55.53 55.1 55.2 55.2 64.06 65.1 65.7 64.8 64.7 64.7
12/07/2019 23:41:46 55.34 55.15 55.53 55.1 55.2 55.2 64.27 64.4 65.7 64.8 64.7 64.7
12/07/2019 23:41:47 55.6 55.48 55.53 55.1 55.2 55.2 64.64 64.68 65.7 64.8 64.7 64.7
12/07/2019 23:41:48 55.93 55.8 55.8 55.1 55.3 55.2 64.18 64.61 65.7 64.8 64.7 64.7
12/07/2019 23:41:49 55.46 55.8 55.8 55 55.3 55.2 64.6 64.8 65.7 64.8 64.7 64.7
12/07/2019 23:41:50 55.1 55.54 55.8 55 55.3 55.2 64.74 64.98 65.7 64.8 64.7 64.7
12/07/2019 23:41:51 55.14 55.47 55.8 55 55.3 55.2 64.55 65.01 65.7 64.8 64.7 64.7
12/07/2019 23:41:52 54.76 55.11 55.8 55 55.3 55.2 63.7 64.34 65.7 64.7 64.7 64.7
12/07/2019 23:41:53 55.25 55.2 55.8 55 55.3 55.2 65.09 64.84 65.7 64.7 64.7 64.7
12/07/2019 23:41:54 55.09 55.22 55.8 55 55.3 55.2 64.38 64.98 65.7 64.7 64.7 64.7
12/07/2019 23:41:55 54.36 55.14 55.8 55 55.3 55.2 63.04 64.55 65.7 64.7 64.7 64.7
12/07/2019 23:41:56 54.48 54.75 55.8 55 55.3 55.2 63.36 63.88 65.7 64.7 64.7 64.7
12/07/2019 23:41:57 54.64 54.67 55.8 55 55.3 55.2 63.23 63.55 65.7 64.7 64.7 64.7
12/07/2019 23:41:58 54.51 54.67 55.8 55 55.3 55.2 63.57 63.61 65.7 64.7 64.7 64.7
12/07/2019 23:41:59 54.72 54.77 55.8 55 55.3 55.2 63.65 63.75 65.7 64.7 64.7 64.7
12/07/2019 23:42:00 54.95 54.91 55.8 55 55.3 55.2 64.86 64.57 65.7 64.7 64.7 64.7
12/07/2019 23:42:01 54.79 54.97 55.8 55 55.3 55.2 64.18 64.58 65.7 64.7 64.7 64.7
12/07/2019 23:42:02 54.59 54.86 55.8 55 55.3 55.2 63.64 64.28 65.7 64.7 64.7 64.7
12/07/2019 23:42:03 54.81 54.88 55.8 55 55.3 55.2 64.13 64.32 65.7 64.7 64.7 64.7
12/07/2019 23:42:04 54.81 54.97 55.8 55 55.3 55.2 63.53 64.19 65.7 64.7 64.7 64.7
12/07/2019 23:42:05 54.25 54.79 55.8 55 55.3 55.2 63.34 63.81 65.7 64.7 64.7 64.7
12/07/2019 23:42:06 54.33 54.49 55.8 55 55.3 55.2 64.19 63.96 65.7 64.7 64.7 64.7
12/07/2019 23:42:07 54.9 54.8 55.8 55 55.3 55.2 63.52 64.15 65.7 64.7 64.7 64.7
12/07/2019 23:42:08 54.99 54.92 55.8 55 55.3 55.2 63.85 63.93 65.7 64.7 64.7 64.7
12/07/2019 23:42:09 55.19 55.16 55.8 55 55.3 55.2 65.18 64.88 65.7 64.7 64.7 64.7
12/07/2019 23:42:10 55.06 55.17 55.8 55 55.3 55.2 63.93 64.9 65.7 64.7 64.7 64.7
12/07/2019 23:42:11 55.02 55.24 55.8 55 55.3 55.2 64.12 64.54 65.1 64.7 64.7 64.7
12/07/2019 23:42:12 54.99 55.08 55.8 55 55.3 55.2 64.02 64.21 65.1 64.7 64.7 64.7
12/07/2019 23:42:13 55.02 55.12 55.8 55 55.3 55.2 63.99 64.29 65.1 64.7 64.7 64.7
12/07/2019 23:42:14 55.55 55.41 55.8 55 55.3 55.2 64.51 64.59 65.1 64.7 64.7 64.7
12/07/2019 23:42:15 55.28 55.43 55.8 55 55.3 55.2 64.38 64.44 65.01 64.7 64.7 64.7
12/07/2019 23:42:16 55.83 55.75 55.8 55 55.3 55.2 65.04 64.98 65.01 64.7 64.7 64.7
12/07/2019 23:42:17 56 55.97 55.97 55 55.3 55.2 64.78 65.05 65.05 64.7 64.7 64.7
12/07/2019 23:42:18 55.77 55.99 55.99 55 55.3 55.2 64.34 64.85 65.05 64.7 64.7 64.7
12/07/2019 23:42:19 55.09 55.81 55.99 55 55.3 55.2 63.58 64.6 65.05 64.7 64.7 64.7
12/07/2019 23:42:20 54.85 55.42 55.99 55 55.3 55.2 63.98 64.23 65.05 64.7 64.7 64.7
12/07/2019 23:42:21 55.52 55.39 55.99 55 55.3 55.2 65.51 65.12 65.12 64.7 64.7 64.7
12/07/2019 23:42:22 54.74 55.41 55.99 55 55.3 55.2 64.16 65.13 65.13 64.7 64.7 64.7
12/07/2019 23:42:23 54.71 55.03 55.99 55 55.3 55.2 64.22 64.59 65.13 64.7 64.7 64.7
12/07/2019 23:42:24 54.77 54.87 55.99 55 55.3 55.2 64.48 64.65 65.13 64.7 64.7 64.7
12/07/2019 23:42:25 54.94 54.93 55.99 55 55.3 55.2 63.93 64.45 65.13 64.7 64.7 64.7
12/07/2019 23:42:26 54.92 54.99 55.99 55 55.3 55.2 63.47 64.11 65.13 64.7 64.7 64.7
12/07/2019 23:42:27 54.41 54.95 55.99 55 55.3 55.2 63.33 63.79 65.13 64.7 64.7 64.7
12/07/2019 23:42:28 55.06 54.97 55.99 55 55.3 55.2 64.43 64.35 65.13 64.7 64.7 64.7
12/07/2019 23:42:29 55.38 55.32 55.99 55 55.3 55.2 64.04 64.22 65.13 64.7 64.7 64.7
12/07/2019 23:42:30 54.98 55.34 55.99 55 55.3 55.2 63.84 64.27 65.13 64.7 64.7 64.7
12/07/2019 23:42:31 54.93 55.13 55.99 55 55.3 55.2 64.27 64.27 65.13 64.7 64.7 64.7
12/07/2019 23:42:32 55.04 55.11 55.99 55 55.3 55.2 64.45 64.52 65.13 64.7 64.7 64.7
12/07/2019 23:42:33 54.8 55.11 55.99 55 55.3 55.2 63.93 64.54 65.13 64.7 64.7 64.7
12/07/2019 23:42:34 55.03 55.1 55.99 55 55.3 55.2 63.8 64.42 65.13 64.7 64.7 64.7
12/07/2019 23:42:35 54.78 54.99 55.99 55 55.3 55.2 64.52 64.54 65.13 64.7 64.7 64.7
12/07/2019 23:42:36 54.85 54.98 55.99 55 55.3 55.2 64.45 64.89 65.13 64.7 64.7 64.7
12/07/2019 23:42:37 54.46 54.88 55.99 55 55.3 55.2 63.25 64.31 65.13 64.7 64.7 64.7
12/07/2019 23:42:38 54.91 54.82 55.99 55 55.3 55.2 63.61 63.76 65.13 64.7 64.7 64.7
12/07/2019 23:42:39 54.51 54.8 55.99 55 55.3 55.2 63.99 64.06 65.13 64.7 64.7 64.7
12/07/2019 23:42:40 54.44 54.65 55.99 55 55.3 55.2 63.37 63.94 65.13 64.7 64.7 64.7
12/07/2019 23:42:41 54.96 54.88 55.99 55 55.3 55.2 63.94 64.23 65.13 64.7 64.7 64.7
12/07/2019 23:42:42 54.54 54.88 55.99 55 55.3 55.2 63.52 64.19 65.13 64.7 64.7 64.7
12/07/2019 23:42:43 54.63 54.82 55.99 55 55.3 55.2 63.99 64.04 65.13 64.7 64.7 64.7
12/07/2019 23:42:44 54.52 54.67 55.99 55 55.3 55.2 63.4 63.85 65.13 64.7 64.7 64.7
12/07/2019 23:42:45 55.06 54.99 55.99 55 55.3 55.2 64.29 64.3 65.13 64.7 64.7 64.7
12/07/2019 23:42:46 54.88 55.06 55.99 55 55.3 55.2 64.74 64.83 65.13 64.7 64.7 64.7
12/07/2019 23:42:47 54.85 54.97 55.99 55 55.3 55.2 64.17 64.69 65.13 64.7 64.7 64.7
12/07/2019 23:42:48 54.75 54.99 55.81 55 55.3 55.2 64.23 64.53 65.13 64.7 64.7 64.7
12/07/2019 23:42:49 55.13 55.09 55.42 55 55.3 55.2 64.9 64.83 65.13 64.7 64.7 64.7
12/07/2019 23:42:50 55.07 55.13 55.41 55 55.3 55.2 64.99 64.87 65.13 64.7 64.7 64.7
12/07/2019 23:42:51 55.23 55.29 55.41 55 55.3 55.2 65.61 65.46 65.46 64.7 64.7 64.7
12/07/2019 23:42:52 54.88 55.23 55.34 55 55.3 55.2 65.97 65.88 65.88 64.7 64.7 64.7
12/07/2019 23:42:53 54.71 55.05 55.34 55 55.3 55.2 64.71 65.96 65.96 64.7 64.7 64.7
12/07/2019 23:42:54 54.82 54.92 55.34 55 55.3 55.2 64.26 65.2 65.96 64.7 64.7 64.7
12/07/2019 23:42:55 55.24 55.17 55.34 55 55.3 55.2 65.08 65.13 65.96 64.7 64.7 64.7
12/07/2019 23:42:56 54.78 55.15 55.34 55 55.3 55.2 63.94 65.04 65.96 64.7 64.7 64.7
12/07/2019 23:42:57 54.85 55 55.34 55 55.3 55.2 63.92 64.44 65.96 64.7 64.7 64.7
12/07/2019 23:42:58 55.01 55.05 55.34 55 55.3 55.2 64.7 64.57 65.96 64.7 64.7 64.7
12/07/2019 23:42:59 54.76 55.04 55.34 55 55.3 55.2 63.84 64.6 65.96 64.7 64.7 64.7
12/07/2019 23:43:00 54.61 54.84 55.29 55 55.3 55.2 63.88 64.17 65.96 64.7 64.7 64.7
12/07/2019 23:43:01 54.76 54.88 55.29 55 55.3 55.2 63.7 64.04 65.96 64.7 64.7 64.7
12/07/2019 23:43:02 54.85 54.89 55.29 55 55.3 55.2 63.88 64.13 65.96 64.7 64.7 64.7
12/07/2019 23:43:03 54.87 54.92 55.29 55 55.3 55.2 63.97 64.3 65.96 64.7 64.7 64.7
12/07/2019 23:43:04 54.85 55.04 55.29 55 55.3 55.2 64 64.09 65.96 64.7 64.7 64.7
12/07/2019 23:43:05 55.21 55.21 55.29 55 55.3 55.2 64.79 64.71 65.96 64.7 64.7 64.7
12/07/2019 23:43:06 54.81 55.04 55.29 55 55.3 55.2 63.82 64.52 65.96 64.7 64.7 64.7
12/07/2019 23:43:07 54.73 54.97 55.29 55 55.3 55.2 63.62 64.3 65.96 64.7 64.7 64.7
12/07/2019 23:43:08 54.63 54.89 55.29 55 55.3 55.2 63.34 63.94 65.96 64.7 64.7 64.7
12/07/2019 23:43:09 54.54 54.64 55.29 55 55.3 55.2 63.6 63.67 65.96 64.7 64.7 64.7
12/07/2019 23:43:10 54.53 54.66 55.29 55 55.3 55.2 63.41 63.63 65.96 64.7 64.7 64.7
12/07/2019 23:43:11 54.78 54.88 55.29 55 55.3 55.2 63.9 64.03 65.96 64.7 64.7 64.7
12/07/2019 23:43:12 54.92 54.86 55.29 55 55.3 55.2 63.86 64 65.96 64.7 64.7 64.7
12/07/2019 23:43:13 54.91 55.09 55.29 55 55.3 55.2 64.3 64.48 65.96 64.7 64.7 64.7
12/07/2019 23:43:14 54.63 54.84 55.29 55 55.3 55.2 63.88 64.2 65.96 64.7 64.7 64.7
12/07/2019 23:43:15 54.9 54.93 55.29 55 55.3 55.2 64.54 64.57 65.96 64.7 64.7 64.7
12/07/2019 23:43:16 54.68 54.84 55.29 55 55.3 55.2 64.08 64.42 65.96 64.7 64.7 64.7
12/07/2019 23:43:17 54.84 54.91 55.29 55 55.3 55.2 63.98 64.43 65.96 64.7 64.7 64.7
12/07/2019 23:43:18 54.57 54.88 55.29 55 55.3 55.2 63.3 64.07 65.96 64.7 64.7 64.7
12/07/2019 23:43:19 54.75 54.9 55.29 55 55.3 55.2 63.82 64.11 65.96 64.7 64.7 64.7
12/07/2019 23:43:20 55.18 55.02 55.29 55 55.3 55.2 64.62 64.4 65.96 64.7 64.7 64.7
12/07/2019 23:43:21 54.98 55.12 55.23 55 55.3 55.2 64.56 64.63 65.96 64.7 64.7 64.7
12/07/2019 23:43:22 54.8 55.01 55.21 55 55.3 55.2 64.2 64.61 65.96 64.7 64.7 64.7
12/07/2019 23:43:23 54.98 54.97 55.21 55 55.3 55.2 64.21 64.44 65.2 64.7 64.7 64.7
12/07/2019 23:43:24 54.93 55.02 55.21 55 55.3 55.2 64.33 64.49 65.13 64.7 64.7 64.7
12/07/2019 23:43:25 55.2 55.2 55.21 55 55.3 55.2 64.79 64.71 65.04 64.7 64.7 64.7
12/07/2019 23:43:26 55.16 55.25 55.25 55 55.3 55.2 64.12 64.75 64.75 64.7 64.7 64.7
12/07/2019 23:43:27 58.7 58.04 58.04 55 55.3 55.2 66.63 66.24 66.24 64.7 64.7 64.7
12/07/2019 23:43:28 57.77 58.29 58.29 55 55.3 55.2 66.13 66.46 66.46 64.7 64.7 64.7
12/07/2019 23:43:29 55.42 57.73 58.29 55 55.3 55.2 64.16 66.07 66.46 64.7 64.7 64.7
12/07/2019 23:43:30 55.71 56.36 58.29 55 55.3 55.2 65.25 65.31 66.46 64.7 64.7 64.7
12/07/2019 23:43:31 55.47 56 58.29 55 55.3 55.2 64.16 65.21 66.46 64.7 64.7 64.7
12/07/2019 23:43:32 56.96 56.65 58.29 55.1 55.3 55.2 67.19 66.65 66.65 64.7 64.7 64.7
12/07/2019 23:43:33 57.56 57.28 58.29 55.1 55.3 55.2 68.04 67.62 67.62 64.7 64.7 64.7
12/07/2019 23:43:34 57.38 57.65 58.29 55.1 55.3 55.2 67.62 68.1 68.1 64.8 64.7 64.7
12/07/2019 23:43:35 57.13 57.35 58.29 55.1 55.3 55.2 67.09 67.7 68.1 64.8 64.7 64.7
12/07/2019 23:43:36 56.75 57.16 58.29 55.1 55.3 55.2 66.25 67.13 68.1 64.8 64.7 64.7
12/07/2019 23:43:37 56.54 56.88 58.29 55.1 55.3 55.2 65.92 66.59 68.1 64.8 64.7 64.7
12/07/2019 23:43:38 57.51 57.28 58.29 55.1 55.3 55.2 67.58 67.28 68.1 64.8 64.7 64.7
12/07/2019 23:43:39 58.3 58.01 58.29 55.1 55.3 55.2 68.88 68.4 68.4 64.8 64.7 64.7
12/07/2019 23:43:40 58.96 58.67 58.67 55.2 55.3 55.2 69.58 69.23 69.23 64.9 64.7 64.7
12/07/2019 23:43:41 57.45 58.56 58.67 55.2 55.3 55.2 67.83 69.08 69.23 64.9 64.7 64.7
12/07/2019 23:43:42 59.26 58.95 58.95 55.2 55.3 55.2 69.99 69.54 69.54 64.9 64.7 64.7
12/07/2019 23:43:43 58.54 58.75 58.95 55.2 55.3 55.2 68.87 69.39 69.54 64.9 64.8 64.7
12/07/2019 23:43:44 59.59 59.33 59.33 55.2 55.3 55.2 70.09 69.84 69.84 65 64.8 64.7
12/07/2019 23:43:45 60.04 59.94 59.94 55.3 55.3 55.2 70.54 70.46 70.46 65 64.8 64.7
12/07/2019 23:43:46 60.45 60.41 60.41 55.3 55.3 55.2 70.96 70.94 70.94 65.1 64.8 64.7
12/07/2019 23:43:47 60.19 60.47 60.47 55.3 55.4 55.2 70.72 70.95 70.95 65.1 64.8 64.7
12/07/2019 23:43:48 59.3 60.12 60.47 55.4 55.4 55.2 69.45 70.69 70.95 65.1 64.8 64.7
12/07/2019 23:43:49 60.59 60.38 60.47 55.4 55.4 55.2 70.66 70.55 70.95 65.2 64.8 64.7
12/07/2019 23:43:50 60.43 60.62 60.62 55.4 55.4 55.2 70.66 70.84 70.95 65.2 64.8 64.7
12/07/2019 23:43:51 59.16 60.46 60.62 55.5 55.4 55.2 68.56 70.6 70.95 65.2 64.9 64.7
12/07/2019 23:43:52 58.31 59.61 60.62 55.5 55.4 55.2 68.28 69.52 70.95 65.2 64.9 64.7
12/07/2019 23:43:53 57.35 58.64 60.62 55.5 55.4 55.2 66.57 68.5 70.95 65.2 64.9 64.7
12/07/2019 23:43:54 57.68 57.87 60.62 55.5 55.4 55.2 67.6 67.6 70.95 65.3 64.9 64.7
12/07/2019 23:43:55 57.33 57.92 60.62 55.5 55.4 55.2 66.99 67.75 70.95 65.3 64.9 64.7
12/07/2019 23:43:56 57.31 57.52 60.62 55.5 55.4 55.2 66.92 67.35 70.95 65.3 64.9 64.7
12/07/2019 23:43:57 56.89 57.36 60.62 55.5 55.4 55.2 66.17 66.98 70.95 65.3 64.9 64.7
12/07/2019 23:43:58 56.93 57.05 60.62 55.5 55.4 55.2 66.97 66.84 70.95 65.3 64.9 64.7
12/07/2019 23:43:59 56.83 57.02 60.62 55.5 55.4 55.2 67.25 67.32 70.95 65.3 64.9 64.7
12/07/2019 23:44:00 57.3 57.22 60.62 55.5 55.4 55.2 67.19 67.24 70.95 65.3 64.9 64.7
12/07/2019 23:44:01 58.01 57.74 60.62 55.6 55.4 55.2 67.72 67.61 70.95 65.3 64.9 64.7
12/07/2019 23:44:02 57.71 57.94 60.62 55.6 55.4 55.2 67.04 67.61 70.95 65.3 64.9 64.7
12/07/2019 23:44:03 57.06 57.66 60.62 55.6 55.4 55.2 66.15 67.18 70.95 65.3 64.9 64.7
12/07/2019 23:44:04 57.77 57.93 60.62 55.6 55.4 55.2 66.96 67.17 70.95 65.4 64.9 64.7
12/07/2019 23:44:05 56.59 57.47 60.62 55.6 55.4 55.2 65.76 66.8 70.95 65.4 64.9 64.7
12/07/2019 23:44:06 56.47 56.84 60.62 55.6 55.4 55.2 65.65 66.01 70.95 65.4 64.9 64.7
12/07/2019 23:44:07 56.31 56.59 60.62 55.6 55.4 55.2 65.93 66.07 70.95 65.4 64.9 64.7
12/07/2019 23:44:08 56.14 56.42 60.62 55.6 55.4 55.2 65.54 65.88 70.95 65.4 64.9 64.7
12/07/2019 23:44:09 56.27 56.35 60.62 55.6 55.4 55.2 65.29 65.68 70.95 65.4 64.9 64.7
12/07/2019 23:44:10 57.26 57 60.62 55.6 55.4 55.2 65.37 65.63 70.95 65.4 64.9 64.7
12/07/2019 23:44:11 57.68 57.57 60.62 55.6 55.5 55.2 66.24 66.14 70.95 65.4 64.9 64.7
12/07/2019 23:44:12 56.15 57.36 60.62 55.6 55.5 55.2 64.97 65.92 70.95 65.4 64.9 64.7
12/07/2019 23:44:13 55.95 56.62 60.62 55.6 55.5 55.2 65.28 65.63 70.95 65.4 64.9 64.7
12/07/2019 23:44:14 55.63 56.31 60.62 55.6 55.5 55.2 64.71 65.3 70.95 65.4 64.9 64.7
12/07/2019 23:44:15 56.33 56.25 60.62 55.6 55.5 55.2 65.4 65.28 70.95 65.4 64.9 64.7
12/07/2019 23:44:16 56.76 56.73 60.62 55.7 55.5 55.2 65.31 65.46 70.95 65.4 64.9 64.7
12/07/2019 23:44:17 57.17 57.08 60.62 55.7 55.5 55.2 66.69 66.38 70.84 65.4 64.9 64.7
12/07/2019 23:44:18 56.42 57.07 60.62 55.7 55.5 55.2 65.44 66.34 70.84 65.4 64.9 64.8
12/07/2019 23:44:19 56.54 56.62 60.62 55.7 55.5 55.2 66.19 66.06 70.84 65.4 64.9 64.8
12/07/2019 23:44:20 56.46 56.74 60.46 55.7 55.5 55.2 65.47 66.1 70.6 65.4 64.9 64.8
12/07/2019 23:44:21 57.49 57.26 59.61 55.7 55.5 55.2 66.38 66.16 69.52 65.4 64.9 64.8
12/07/2019 23:44:22 58.21 58.05 58.64 55.7 55.5 55.2 66.97 66.88 68.5 65.4 64.9 64.8
12/07/2019 23:44:23 57.53 58.07 58.07 55.7 55.5 55.2 66.26 66.87 67.75 65.4 64.9 64.8
12/07/2019 23:44:24 57.35 57.79 58.07 55.7 55.5 55.2 66.01 66.66 67.75 65.4 64.9 64.8
12/07/2019 23:44:25 57.23 57.66 58.07 55.7 55.5 55.3 66.63 66.72 67.61 65.4 64.9 64.8
12/07/2019 23:44:26 56.26 57.3 58.07 55.7 55.5 55.3 65.7 66.35 67.61 65.4 64.9 64.8
12/07/2019 23:44:27 56.07 56.75 58.07 55.7 55.5 55.3 65.69 66.26 67.61 65.4 64.9 64.8
12/07/2019 23:44:28 57.2 57.04 58.07 55.7 55.5 55.3 66.1 66.07 67.61 65.4 64.9 64.8
12/07/2019 23:44:29 56.47 56.92 58.07 55.7 55.5 55.3 65.03 65.99 67.61 65.4 64.9 64.8
12/07/2019 23:44:30 56.35 56.7 58.07 55.7 55.5 55.3 65.73 65.73 67.61 65.4 64.9 64.8
12/07/2019 23:44:31 55.92 56.64 58.07 55.7 55.5 55.3 65.5 66.03 67.61 65.3 64.9 64.8
12/07/2019 23:44:32 56.3 56.39 58.07 55.7 55.5 55.3 65.39 65.69 67.18 65.3 64.9 64.8
12/07/2019 23:44:33 55.68 56.2 58.07 55.7 55.5 55.3 65.3 65.6 67.17 65.3 64.9 64.8
12/07/2019 23:44:34 55.36 55.76 58.07 55.7 55.5 55.3 64.79 65.47 66.88 65.2 64.9 64.8
12/07/2019 23:44:35 55.66 55.68 58.07 55.7 55.5 55.3 64.61 64.96 66.88 65.2 64.9 64.8
12/07/2019 23:44:36 56.26 56.1 58.07 55.7 55.5 55.3 65.08 65.37 66.88 65.2 65 64.8
12/07/2019 23:44:37 55.06 56.04 58.07 55.7 55.5 55.3 64.27 64.95 66.88 65.2 64.9 64.8
12/07/2019 23:44:38 55.29 55.54 58.07 55.7 55.5 55.3 64.8 64.91 66.88 65.2 65 64.8
12/07/2019 23:44:39 55.12 55.33 58.07 55.7 55.5 55.3 64.84 64.96 66.88 65.2 65 64.8
12/07/2019 23:44:40 55.18 55.47 58.07 55.7 55.5 55.3 65.04 65.29 66.88 65.2 65 64.8
12/07/2019 23:44:41 55.24 55.28 58.07 55.7 55.5 55.3 65.1 65.16 66.88 65.2 65 64.8
12/07/2019 23:44:42 54.92 55.23 58.07 55.7 55.5 55.3 64.58 65.08 66.88 65.2 65 64.8
12/07/2019 23:44:43 54.42 55.03 58.07 55.7 55.5 55.3 63.89 64.78 66.88 65.2 65 64.8
12/07/2019 23:44:44 55.1 55.03 58.07 55.7 55.5 55.3 64.11 64.31 66.88 65.2 65 64.8
12/07/2019 23:44:45 56.11 55.74 58.07 55.7 55.5 55.3 65.35 65.09 66.88 65.2 65 64.8
12/07/2019 23:44:46 55.7 55.93 58.07 55.7 55.5 55.3 65.16 65.35 66.88 65.2 65 64.8
12/07/2019 23:44:47 55 55.65 58.07 55.7 55.5 55.3 64.14 65.09 66.88 65.2 65 64.8
12/07/2019 23:44:48 55.15 55.33 58.07 55.7 55.5 55.3 64.44 64.69 66.88 65.2 65 64.8
12/07/2019 23:44:49 55.12 55.3 58.07 55.7 55.5 55.3 64.78 64.9 66.88 65.2 65 64.8
12/07/2019 23:44:50 55.4 55.42 58.07 55.7 55.5 55.3 65.63 65.48 66.88 65.2 65 64.8
12/07/2019 23:44:51 55.21 55.31 58.07 55.7 55.5 55.3 65.43 65.63 66.88 65.2 65 64.8
12/07/2019 23:44:52 55.35 55.42 58.07 55.7 55.5 55.3 65.14 65.87 66.87 65.2 65 64.8
12/07/2019 23:44:53 55.48 55.56 57.79 55.7 55.5 55.3 65.07 65.35 66.72 65.2 65 64.8
12/07/2019 23:44:54 55.38 55.54 57.66 55.7 55.5 55.3 65.69 65.53 66.72 65.2 65 64.8
12/07/2019 23:44:55 55.17 55.33 57.3 55.7 55.5 55.3 65.23 65.85 66.35 65.2 65 64.8
12/07/2019 23:44:56 55.3 55.38 57.04 55.7 55.5 55.3 64.71 65.34 66.26 65.2 65 64.8
12/07/2019 23:44:57 55.01 55.35 57.04 55.7 55.5 55.3 64.71 65.1 66.07 65.2 65 64.8
12/07/2019 23:44:58 54.8 55.1 56.92 55.7 55.5 55.3 64.62 64.91 66.03 65.2 65 64.8
12/07/2019 23:44:59 54.98 55.07 56.7 55.7 55.5 55.3 64.67 65.08 66.03 65.2 65 64.8
12/07/2019 23:45:00 55.01 55.04 56.64 55.7 55.5 55.3 64.85 64.85 66.03 65.2 65 64.8
12/07/2019 23:45:01 54.59 55.03 56.39 55.7 55.5 55.3 64.07 64.82 65.87 65.2 65 64.8
12/07/2019 23:45:02 55.05 55.05 56.2 55.7 55.5 55.3 64.42 64.67 65.87 65.2 65 64.8
12/07/2019 23:45:03 55.66 55.41 56.1 55.7 55.5 55.3 65.9 65.55 65.87 65.1 65 64.8
12/07/2019 23:45:04 55.25 55.43 56.1 55.7 55.5 55.3 65.25 65.56 65.87 65.1 65 64.8
12/07/2019 23:45:05 55.17 55.38 56.1 55.7 55.5 55.3 65.23 65.54 65.87 65.1 65 64.8
12/07/2019 23:45:06 55.08 55.42 56.04 55.7 55.5 55.3 65.7 65.67 65.87 65.1 65 64.8
12/07/2019 23:45:07 54.78 55.14 55.93 55.7 55.5 55.3 65.04 65.67 65.87 65.1 65 64.8
12/07/2019 23:45:08 55.21 55.13 55.93 55.7 55.5 55.3 65.2 65.36 65.87 65.2 65 64.8
12/07/2019 23:45:09 55.04 55.18 55.93 55.7 55.5 55.3 65.45 65.52 65.87 65.2 65 64.8
12/07/2019 23:45:10 54.79 55.15 55.93 55.7 55.5 55.3 65.07 65.59 65.87 65.2 65 64.8
12/07/2019 23:45:11 55.09 55.1 55.93 55.7 55.5 55.3 65.29 65.47 65.87 65.2 65 64.8
12/07/2019 23:45:12 54.82 55.07 55.93 55.7 55.5 55.3 64.73 65.22 65.87 65.2 65 64.8
12/07/2019 23:45:13 54.8 54.92 55.93 55.7 55.5 55.3 64.76 64.99 65.87 65.2 65 64.8
12/07/2019 23:45:14 54.93 54.95 55.93 55.7 55.5 55.3 64.56 64.93 65.87 65.2 65 64.8
12/07/2019 23:45:15 55.4 55.24 55.93 55.7 55.5 55.3 65.65 65.32 65.87 65.2 65 64.8
12/07/2019 23:45:16 55.07 55.24 55.65 55.7 55.5 55.3 64.49 65.3 65.87 65.2 65 64.8
12/07/2019 23:45:17 55.41 55.33 55.56 55.7 55.5 55.3 65.12 65.06 65.87 65.2 65 64.8
12/07/2019 23:45:18 54.96 55.3 55.56 55.7 55.5 55.3 64.89 65.14 65.87 65.2 65 64.8
12/07/2019 23:45:19 54.39 55.08 55.56 55.7 55.5 55.3 64.34 64.93 65.87 65.2 65 64.8
12/07/2019 23:45:20 54.23 54.7 55.56 55.7 55.5 55.3 63.71 64.63 65.87 65.2 65 64.8
12/07/2019 23:45:21 54.87 54.77 55.56 55.7 55.5 55.3 64.27 64.38 65.87 65.2 65 64.8
12/07/2019 23:45:22 54.58 54.74 55.56 55.7 55.5 55.3 63.99 64.39 65.85 65.2 65 64.8
12/07/2019 23:45:23 54.93 55.01 55.54 55.7 55.5 55.3 64.32 64.56 65.85 65.2 65 64.8
12/07/2019 23:45:24 54.66 54.81 55.43 55.7 55.5 55.3 63.57 64.27 65.85 65.2 65 64.8
12/07/2019 23:45:25 54.42 54.72 55.43 55.7 55.5 55.3 64.09 64.07 65.67 65.2 65 64.8
12/07/2019 23:45:26 55.04 54.86 55.43 55.7 55.5 55.3 64.39 64.39 65.67 65.2 65 64.8
12/07/2019 23:45:27 54.72 55.02 55.43 55.7 55.5 55.3 64.57 64.45 65.67 65.2 65 64.8
12/07/2019 23:45:28 55.02 55.03 55.43 55.7 55.5 55.3 64.95 64.92 65.67 65.2 65 64.8
12/07/2019 23:45:29 54.75 55.03 55.43 55.7 55.5 55.3 64.59 65.08 65.67 65.2 65 64.8
12/07/2019 23:45:30 55 55.02 55.43 55.7 55.5 55.3 64.46 64.81 65.67 65.2 65 64.8
12/07/2019 23:45:31 54.87 55.13 55.43 55.7 55.5 55.3 64.2 64.86 65.67 65.2 65 64.8
12/07/2019 23:45:32 54.99 55.02 55.43 55.7 55.5 55.3 65.06 64.87 65.67 65.2 65 64.8
12/07/2019 23:45:33 55.13 55.15 55.43 55.7 55.5 55.3 64.5 64.86 65.67 65.2 65 64.8
12/07/2019 23:45:34 54.89 55.26 55.42 55.7 55.5 55.3 64.77 64.97 65.67 65.2 65 64.8
12/07/2019 23:45:35 54.49 54.88 55.42 55.7 55.5 55.3 64 64.83 65.67 65.2 65 64.8
12/07/2019 23:45:36 55.11 55.03 55.33 55.7 55.5 55.3 64.42 64.49 65.67 65.2 65 64.8
12/07/2019 23:45:37 55.36 55.28 55.33 55.7 55.5 55.3 65.66 65.34 65.59 65.2 65 64.8
12/07/2019 23:45:38 54.94 55.26 55.33 55.7 55.5 55.3 64.74 65.27 65.59 65.2 65 64.8
12/07/2019 23:45:39 55.19 55.18 55.33 55.7 55.5 55.3 65.67 65.54 65.59 65.2 65 64.8
12/07/2019 23:45:40 54.92 55.17 55.33 55.7 55.5 55.3 68.99 68.09 68.09 65.2 65 64.8
12/07/2019 23:45:41 55.33 55.31 55.33 55.7 55.5 55.3 66.72 68.01 68.09 65.2 65 64.8
12/07/2019 23:45:42 55 55.28 55.33 55.7 55.5 55.3 65.25 67.42 68.09 65.2 65 64.8
12/07/2019 23:45:43 54.78 55.04 55.33 55.7 55.5 55.3 65.86 66.23 68.09 65.2 65 64.8
12/07/2019 23:45:44 54.77 54.96 55.33 55.7 55.5 55.3 64.19 66.21 68.09 65.2 65 64.8
12/07/2019 23:45:45 54.9 55.04 55.33 55.7 55.5 55.3 63.94 65.05 68.09 65.2 65 64.8
12/07/2019 23:45:46 55.01 55.05 55.33 55.7 55.5 55.3 64.85 64.76 68.09 65.2 65 64.8
12/07/2019 23:45:47 54.82 55 55.31 55.7 55.5 55.3 63.64 64.71 68.09 65.2 65 64.8
12/07/2019 23:45:48 54.85 54.95 55.31 55.7 55.5 55.3 64.68 64.51 68.09 65.2 65 64.8
12/07/2019 23:45:49 54.4 54.9 55.31 55.7 55.5 55.3 63.47 64.43 68.09 65.2 65 64.8
12/07/2019 23:45:50 54.36 54.55 55.31 55.7 55.5 55.3 63.63 63.96 68.09 65.2 65 64.8
12/07/2019 23:45:51 54.82 54.72 55.31 55.7 55.4 55.3 63.81 64.14 68.09 65.2 65 64.8
12/07/2019 23:45:52 55.02 54.97 55.31 55.7 55.4 55.3 64.18 64.3 68.09 65.2 65 64.8
12/07/2019 23:45:53 54.89 54.93 55.31 55.7 55.4 55.3 64.03 64.14 68.09 65.2 65 64.8
12/07/2019 23:45:54 54.36 54.92 55.31 55.7 55.4 55.3 63.75 64.14 68.09 65.2 65 64.8
12/07/2019 23:45:55 54.76 54.81 55.31 55.7 55.4 55.3 64.53 64.49 68.09 65.2 65 64.8
12/07/2019 23:45:56 54.59 54.82 55.31 55.7 55.4 55.3 63.45 64.53 68.09 65.2 65 64.8
12/07/2019 23:45:57 54.73 54.82 55.31 55.7 55.4 55.3 63.79 64.21 68.09 65.2 65 64.8
12/07/2019 23:45:58 54.85 54.96 55.31 55.7 55.4 55.3 64.09 64.23 68.09 65.2 65 64.8
12/07/2019 23:45:59 54.63 54.81 55.31 55.7 55.4 55.3 63.91 64.02 68.09 65.2 65 64.8
12/07/2019 23:46:00 54.82 54.86 55.31 55.7 55.4 55.3 64.02 64.11 68.09 65.2 65 64.8
12/07/2019 23:46:01 55.02 55.02 55.31 55.7 55.4 55.3 64.06 64.18 68.09 65.2 65 64.8
12/07/2019 23:46:02 54.82 55.11 55.31 55.7 55.4 55.3 64.1 64.36 68.09 65.2 65 64.8
12/07/2019 23:46:03 54.44 54.88 55.31 55.7 55.4 55.3 63.23 64.11 68.09 65.2 65 64.8
12/07/2019 23:46:04 54.86 54.82 55.31 55.7 55.4 55.3 64.39 64.24 68.09 65.2 65 64.8
12/07/2019 23:46:05 55.12 55.08 55.31 55.7 55.4 55.3 64.77 64.72 68.09 65.2 65 64.8
12/07/2019 23:46:06 55 55.05 55.31 55.7 55.4 55.3 64.9 64.9 68.09 65.2 65 64.8
12/07/2019 23:46:07 54.74 55.02 55.31 55.7 55.4 55.3 63.84 64.72 68.09 65.2 65 64.8
12/07/2019 23:46:08 54.67 54.92 55.31 55.7 55.4 55.3 63.75 64.4 68.09 65.2 65 64.8
12/07/2019 23:46:09 54.83 54.92 55.31 55.7 55.4 55.3 64.05 64.09 68.09 65.2 65 64.8
12/07/2019 23:46:10 54.95 55 55.31 55.7 55.4 55.3 64.17 64.39 68.01 65.2 65 64.8
12/07/2019 23:46:11 54.85 54.97 55.28 55.7 55.4 55.3 64.09 64.24 67.42 65.2 65 64.8
12/07/2019 23:46:12 55.13 55.1 55.11 55.7 55.4 55.3 64.44 64.42 66.23 65.2 65 64.8
12/07/2019 23:46:13 54.48 55.08 55.11 55.7 55.4 55.3 63.96 64.39 66.21 65.2 65 64.8
12/07/2019 23:46:14 54.52 54.79 55.11 55.7 55.4 55.3 63.73 64.16 65.05 65.2 65 64.8
12/07/2019 23:46:15 55.05 54.94 55.11 55.7 55.4 55.3 64.52 64.52 64.9 65.2 65 64.8
12/07/2019 23:46:16 54.72 54.99 55.11 55.7 55.4 55.3 63.84 64.35 64.9 65.2 65 64.8
12/07/2019 23:46:17 54.68 54.87 55.11 55.7 55.4 55.3 63.81 64.12 64.9 65.2 65 64.8
12/07/2019 23:46:18 54.7 54.77 55.11 55.7 55.4 55.3 63.8 63.92 64.9 65.2 65 64.8
12/07/2019 23:46:19 54.76 54.82 55.11 55.7 55.4 55.3 63.72 64.08 64.9 65.2 65 64.8
12/07/2019 23:46:20 54.67 54.95 55.11 55.7 55.4 55.3 63.98 64.15 64.9 65.2 65 64.8
12/07/2019 23:46:21 54.74 54.94 55.11 55.7 55.4 55.3 64.53 64.48 64.9 65.2 64.9 64.8
12/07/2019 23:46:22 54.64 54.71 55.11 55.7 55.4 55.3 63.69 64.31 64.9 65.2 64.9 64.8
12/07/2019 23:46:23 54.82 54.88 55.11 55.7 55.4 55.3 64.35 64.42 64.9 65.2 64.9 64.8
12/07/2019 23:46:24 54.56 54.89 55.11 55.7 55.4 55.3 64.14 64.45 64.9 65.2 64.9 64.8
12/07/2019 23:46:25 54.72 54.94 55.11 55.7 55.4 55.3 63.91 64.5 64.9 65.2 64.9 64.8
12/07/2019 23:46:26 54.42 54.75 55.11 55.7 55.4 55.3 63.16 64.21 64.9 65.2 64.9 64.8
12/07/2019 23:46:27 54.69 54.69 55.11 55.7 55.4 55.3 64.16 64.08 64.9 65.2 64.9 64.8
12/07/2019 23:46:28 54.81 54.87 55.11 55.7 55.4 55.3 64.41 64.27 64.9 65.2 64.9 64.8
12/07/2019 23:46:29 55.25 55.11 55.11 55.7 55.4 55.3 65.04 64.87 64.9 65.2 64.9 64.8
12/07/2019 23:46:30 55.13 55.12 55.12 55.7 55.4 55.3 64.91 64.98 64.98 65.2 64.9 64.8
12/07/2019 23:46:31 55.02 55.11 55.12 55.7 55.4 55.3 66.35 66.03 66.03 65.2 64.9 64.8
12/07/2019 23:46:32 55.12 55.17 55.17 55.7 55.4 55.3 64.44 65.67 66.03 65.2 64.9 64.8
12/07/2019 23:46:33 54.54 55.17 55.17 55.7 55.4 55.3 63.77 65.04 66.03 65.2 64.9 64.8
12/07/2019 23:46:34 54.9 54.94 55.17 55.7 55.4 55.3 63.82 64.24 66.03 65.2 64.9 64.8
12/07/2019 23:46:35 55.13 55.11 55.17 55.7 55.4 55.3 64.01 64.37 66.03 65.2 64.9 64.8
12/07/2019 23:46:36 55.48 55.39 55.39 55.7 55.4 55.3 65.16 64.82 66.03 65.2 64.9 64.8
12/07/2019 23:46:37 55 55.29 55.39 55.7 55.4 55.3 64.5 64.81 66.03 65.2 64.9 64.8
12/07/2019 23:46:38 55.26 55.24 55.39 55.7 55.4 55.3 63.86 64.59 66.03 65.2 64.9 64.8
12/07/2019 23:46:39 55.59 55.61 55.61 55.7 55.4 55.3 65.07 64.98 66.03 65.2 64.9 64.8
12/07/2019 23:46:40 55.24 55.64 55.64 55.7 55.4 55.3 64.2 64.96 66.03 65.2 64.9 64.8
12/07/2019 23:46:41 54.99 55.3 55.64 55.7 55.4 55.3 63.74 64.5 66.03 65.2 64.9 64.8
12/07/2019 23:46:42 54.73 55.09 55.64 55.7 55.4 55.3 63.8 63.99 66.03 65.2 64.9 64.8
12/07/2019 23:46:43 54.9 55.03 55.64 55.7 55.4 55.3 64.2 64.23 66.03 65.2 64.9 64.8
12/07/2019 23:46:44 55.29 55.26 55.64 55.7 55.4 55.3 64.56 64.48 66.03 65.2 64.9 64.8
12/07/2019 23:46:45 55.13 55.21 55.64 55.7 55.4 55.3 65.42 65.19 66.03 65.2 64.9 64.8
12/07/2019 23:46:46 55.22 55.34 55.64 55.7 55.4 55.3 70.13 69.72 69.72 65.3 64.9 64.8
12/07/2019 23:46:47 54.67 55.24 55.64 55.7 55.4 55.3 65.66 69.28 69.72 65.3 64.9 64.8
12/07/2019 23:46:48 54.99 55.06 55.64 55.7 55.4 55.3 64.48 67.3 69.72 65.3 64.9 64.8
12/07/2019 23:46:49 54.92 55.07 55.64 55.7 55.4 55.3 64.44 65.78 69.72 65.3 64.9 64.8
12/07/2019 23:46:50 54.8 54.94 55.64 55.7 55.4 55.3 63.76 65.04 69.72 65.3 64.9 64.8
12/07/2019 23:46:51 55.07 55.03 55.64 55.7 55.4 55.3 64.2 64.53 69.72 65.3 64.9 64.8
12/07/2019 23:46:52 54.88 55.11 55.64 55.7 55.4 55.3 64.06 64.37 69.72 65.3 64.9 64.8
12/07/2019 23:46:53 54.74 54.97 55.64 55.7 55.4 55.3 63.97 64.35 69.72 65.3 64.9 64.8
12/07/2019 23:46:54 55.05 55.09 55.64 55.7 55.4 55.3 64.36 64.46 69.72 65.3 64.9 64.8
12/07/2019 23:46:55 54.85 55.11 55.64 55.7 55.4 55.3 63.71 64.37 69.72 65.3 64.9 64.8
12/07/2019 23:46:56 54.69 54.93 55.64 55.7 55.4 55.3 63.84 64.2 69.72 65.3 64.9 64.8
12/07/2019 23:46:57 54.46 54.74 55.64 55.7 55.4 55.3 63.68 64.01 69.72 65.3 64.9 64.8
12/07/2019 23:46:58 54.74 54.75 55.64 55.7 55.4 55.3 64.19 64.11 69.72 65.3 64.9 64.8
12/07/2019 23:46:59 54.91 54.99 55.64 55.7 55.4 55.3 65.13 64.87 69.72 65.3 64.9 64.8
12/07/2019 23:47:00 54.77 54.98 55.64 55.7 55.4 55.3 63.98 64.85 69.72 65.3 64.9 64.8
12/07/2019 23:47:01 54.6 54.84 55.64 55.7 55.4 55.3 63.52 64.31 69.72 65.3 64.9 64.8
12/07/2019 23:47:02 55.09 55.02 55.64 55.7 55.4 55.3 64.37 64.59 69.72 65.3 64.9 64.8
12/07/2019 23:47:03 54.88 54.95 55.64 55.7 55.4 55.3 64.15 64.23 69.72 65.3 64.9 64.8
12/07/2019 23:47:04 54.86 55.06 55.64 55.7 55.4 55.3 63.4 64.11 69.72 65.3 64.9 64.8
12/07/2019 23:47:05 54.91 54.99 55.64 55.7 55.4 55.3 63.84 63.86 69.72 65.3 64.9 64.8
12/07/2019 23:47:06 54.5 54.96 55.64 55.7 55.4 55.3 63.65 63.91 69.72 65.3 64.9 64.8
12/07/2019 23:47:07 54.89 54.86 55.64 55.7 55.4 55.3 63.79 63.97 69.72 65.3 64.9 64.8
12/07/2019 23:47:08 54.63 54.84 55.64 55.7 55.4 55.3 63.67 63.85 69.72 65.3 64.9 64.8
12/07/2019 23:47:09 54.95 54.89 55.64 55.7 55.4 55.3 63.99 64.05 69.72 65.3 64.9 64.8
12/07/2019 23:47:10 54.96 55.01 55.34 55.7 55.4 55.3 64.06 64.02 69.72 65.3 64.9 64.8
12/07/2019 23:47:11 55.02 55.05 55.34 55.7 55.4 55.3 64.13 64.27 69.72 65.3 64.9 64.8
12/07/2019 23:47:12 54.55 54.99 55.34 55.7 55.4 55.3 63.5 64.06 69.72 65.3 64.9 64.8
12/07/2019 23:47:13 55.1 55 55.34 55.7 55.4 55.3 64.51 64.32 69.72 65.3 64.9 64.8
12/07/2019 23:47:14 55.02 55.08 55.34 55.7 55.4 55.3 64.31 64.45 69.72 65.3 64.9 64.8
12/07/2019 23:47:15 54.74 55.01 55.34 55.7 55.4 55.3 64.09 64.37 69.72 65.3 64.9 64.8
12/07/2019 23:47:16 55.16 55.12 55.24 55.7 55.4 55.3 64.57 64.49 69.28 65.3 64.9 64.8
12/07/2019 23:47:17 54.67 55.03 55.12 55.7 55.4 55.3 64 64.46 67.3 65.3 64.9 64.8
12/07/2019 23:47:18 54.84 54.93 55.12 55.7 55.4 55.3 63.61 64.22 65.78 65.3 64.9 64.8
12/07/2019 23:47:19 54.79 54.86 55.12 55.7 55.4 55.3 64.3 64.28 65.04 65.3 64.9 64.8
12/07/2019 23:47:20 54.57 54.92 55.12 55.7 55.4 55.3 64.35 64.46 64.87 65.3 64.9 64.8
12/07/2019 23:47:21 55 54.98 55.12 55.7 55.4 55.3 64.92 64.92 64.92 65.3 64.9 64.8
12/07/2019 23:47:22 54.87 54.95 55.12 55.7 55.4 55.3 64.11 64.57 64.92 65.3 64.9 64.8
12/07/2019 23:47:23 55.18 55.06 55.12 55.7 55.4 55.3 64.74 64.74 64.92 65.3 64.9 64.8
12/07/2019 23:47:24 54.73 55.09 55.12 55.7 55.4 55.3 63.75 64.68 64.92 65.3 64.9 64.8
12/07/2019 23:47:25 55.04 55.14 55.14 55.7 55.4 55.3 65.47 65.11 65.11 65.3 64.9 64.8
12/07/2019 23:47:26 54.4 54.93 55.14 55.7 55.4 55.3 63.23 65.01 65.11 65.3 64.9 64.8
12/07/2019 23:47:27 54.68 54.73 55.14 55.7 55.4 55.3 63.12 63.94 65.11 65.3 64.9 64.8
12/07/2019 23:47:28 55.12 55.01 55.14 55.7 55.4 55.3 63.5 63.58 65.11 65.3 64.9 64.8
12/07/2019 23:47:29 54.56 55.06 55.14 55.7 55.4 55.3 63.65 63.75 65.11 65.3 64.9 64.8
12/07/2019 23:47:30 54.62 54.84 55.14 55.7 55.4 55.3 64.21 64.15 65.11 65.3 64.9 64.8
12/07/2019 23:47:31 54.84 54.82 55.14 55.7 55.4 55.3 63.8 64.14 65.11 65.3 64.9 64.8
12/07/2019 23:47:32 54.95 55.04 55.14 55.7 55.4 55.3 64.58 64.55 65.11 65.3 64.9 64.8
12/07/2019 23:47:33 54.82 54.89 55.14 55.7 55.4 55.3 63.81 64.27 65.11 65.3 64.9 64.8
12/07/2019 23:47:34 54.64 54.82 55.14 55.7 55.4 55.3 64.49 64.46 65.11 65.3 64.9 64.8
12/07/2019 23:47:35 55.01 54.99 55.14 55.7 55.4 55.3 64.18 64.76 65.11 65.3 64.9 64.8
12/07/2019 23:47:36 55.27 55.35 55.35 55.7 55.4 55.3 65.32 65.31 65.31 65.3 64.9 64.8
12/07/2019 23:47:37 54.6 55.13 55.35 55.7 55.4 55.3 63.85 65 65.31 65.3 64.9 64.8
12/07/2019 23:47:38 54.92 54.92 55.35 55.7 55.4 55.3 63.85 64.25 65.31 65.3 64.9 64.8
12/07/2019 23:47:39 55.03 55.06 55.35 55.7 55.4 55.3 64.4 64.43 65.31 65.3 65 64.8
12/07/2019 23:47:40 54.95 55.08 55.35 55.7 55.4 55.3 64.14 64.51 65.31 65.3 65 64.8
12/07/2019 23:47:41 54.86 55.22 55.35 55.7 55.4 55.3 63.91 64.67 65.31 65.3 65 64.8
12/07/2019 23:47:42 54.82 55.01 55.35 55.7 55.4 55.3 64.4 64.52 65.31 65.3 65 64.8
12/07/2019 23:47:43 54.42 54.86 55.35 55.7 55.4 55.3 63.44 64.17 65.31 65.3 65 64.8
12/07/2019 23:47:44 54.86 54.85 55.35 55.7 55.4 55.3 63.56 63.82 65.31 65.3 65 64.8
12/07/2019 23:47:45 54.91 55.08 55.35 55.7 55.4 55.3 64.07 64.29 65.31 65.3 65 64.8
12/07/2019 23:47:46 54.79 54.96 55.35 55.7 55.4 55.3 64.04 64.16 65.31 65.3 65 64.8
12/07/2019 23:47:47 54.73 54.95 55.35 55.7 55.4 55.3 64.54 64.64 65.31 65.3 65 64.8
12/07/2019 23:47:48 54.91 54.92 55.35 55.7 55.4 55.3 64.18 64.49 65.31 65.3 65 64.8
12/07/2019 23:47:49 55 55 55.35 55.7 55.4 55.3 64.62 64.53 65.31 65.3 65 64.8
12/07/2019 23:47:50 55.07 55.07 55.35 55.7 55.4 55.3 64.67 64.71 65.31 65.3 65 64.8
12/07/2019 23:47:51 54.43 55.08 55.35 55.7 55.4 55.3 63.22 64.68 65.31 65.3 65 64.8
12/07/2019 23:47:52 55.15 55.15 55.35 55.7 55.4 55.3 64.1 64.31 65.31 65.3 65 64.8
12/07/2019 23:47:53 54.65 54.93 55.35 55.7 55.4 55.3 64 64.17 65.31 65.3 65 64.8
12/07/2019 23:47:54 54.5 54.78 55.35 55.7 55.4 55.3 63.17 63.93 65.31 65.3 65 64.8
12/07/2019 23:47:55 54.69 54.71 55.35 55.7 55.4 55.3 63.61 63.92 65.31 65.3 65 64.8
12/07/2019 23:47:56 54.85 54.89 55.35 55.7 55.4 55.3 64.96 64.65 65.31 65.3 65 64.8
12/07/2019 23:47:57 54.37 54.74 55.35 55.7 55.4 55.3 63.17 64.36 65.31 65.3 65 64.8
12/07/2019 23:47:58 54.71 54.71 55.35 55.7 55.4 55.3 63.59 63.73 65.31 65.2 65 64.8
12/07/2019 23:47:59 54.68 54.76 55.35 55.7 55.4 55.3 63.65 63.73 65.31 65.2 65 64.8
12/07/2019 23:48:00 54.46 54.67 55.35 55.7 55.4 55.3 63.56 63.74 65.31 65.2 65 64.8
12/07/2019 23:48:01 54.57 54.7 55.35 55.7 55.4 55.3 63.44 63.81 65.31 65.2 65 64.8
12/07/2019 23:48:02 54.29 54.58 55.35 55.7 55.4 55.3 63 63.63 65.31 65.2 65 64.8
12/07/2019 23:48:03 54.28 54.43 55.35 55.7 55.4 55.3 63.26 63.5 65.31 65.2 65 64.8
12/07/2019 23:48:04 54.68 54.64 55.35 55.7 55.4 55.3 64.24 63.98 65.31 65.2 65 64.8
12/07/2019 23:48:05 54.93 54.86 55.35 55.7 55.4 55.3 64.91 64.55 65.31 65.2 65 64.8
12/07/2019 23:48:06 54.58 54.73 55.22 55.7 55.4 55.3 64.3 64.84 65 65.2 65 64.8
12/07/2019 23:48:07 54.82 54.88 55.22 55.7 55.4 55.3 64.13 64.5 64.84 65.2 65 64.8
12/07/2019 23:48:08 54.45 54.8 55.22 55.7 55.4 55.3 63.68 64.35 64.84 65.2 65 64.8
12/07/2019 23:48:09 54.33 54.6 55.22 55.7 55.4 55.3 63.14 63.99 64.84 65.2 65 64.8
12/07/2019 23:48:10 54.37 54.53 55.22 55.7 55.4 55.3 63.48 63.63 64.84 65.2 65 64.8
12/07/2019 23:48:11 54.81 54.69 55.15 55.7 55.4 55.3 63.85 63.89 64.84 65.2 65 64.8
12/07/2019 23:48:12 55 54.95 55.15 55.7 55.4 55.3 64.5 64.31 64.84 65.2 65 64.8
12/07/2019 23:48:13 54.41 54.85 55.15 55.7 55.4 55.3 63.42 64.32 64.84 65.2 64.9 64.8
12/07/2019 23:48:14 55.35 55.13 55.15 55.7 55.4 55.3 65.08 64.69 64.84 65.3 65 64.8
12/07/2019 23:48:15 54.88 55.16 55.16 55.7 55.4 55.3 64.18 64.74 64.84 65.2 65 64.8
12/07/2019 23:48:16 54.91 55.12 55.16 55.7 55.4 55.3 64.54 64.7 64.84 65.3 65 64.8
12/07/2019 23:48:17 54.69 54.91 55.16 55.7 55.4 55.3 64.27 64.47 64.84 65.3 64.9 64.8
12/07/2019 23:48:18 54.66 54.86 55.16 55.7 55.4 55.3 63.85 64.51 64.84 65.3 64.9 64.8
12/07/2019 23:48:19 54.96 54.97 55.16 55.7 55.4 55.3 64.14 64.24 64.84 65.3 64.9 64.8
12/07/2019 23:48:20 54.4 54.88 55.16 55.7 55.4 55.3 63.82 64.34 64.84 65.3 64.9 64.8
12/07/2019 23:48:21 54.71 54.78 55.16 55.7 55.4 55.3 64.32 64.33 64.84 65.3 64.9 64.8
12/07/2019 23:48:22 55.01 54.98 55.16 55.7 55.4 55.3 64.57 64.9 64.9 65.3 64.9 64.8
12/07/2019 23:48:23 54.58 54.9 55.16 55.7 55.4 55.3 63.4 64.26 64.9 65.2 64.9 64.8
12/07/2019 23:48:24 54.88 54.86 55.16 55.7 55.4 55.3 64.9 64.58 64.9 65.3 64.9 64.8
12/07/2019 23:48:25 55.01 55 55.16 55.7 55.4 55.3 64.51 64.69 64.9 65.3 64.9 64.8
12/07/2019 23:48:26 55.15 55.19 55.19 55.7 55.4 55.3 64.44 64.71 64.9 65.3 64.9 64.8
12/07/2019 23:48:27 54.68 55.04 55.19 55.6 55.4 55.3 64.29 64.67 64.9 65.2 64.9 64.8
12/07/2019 23:48:28 54.72 54.85 55.19 55.6 55.4 55.3 63.57 64.36 64.9 65.2 64.9 64.8
12/07/2019 23:48:29 55.03 55 55.19 55.6 55.4 55.3 64.47 64.6 64.9 65.2 64.9 64.8
12/07/2019 23:48:30 54.76 55.07 55.19 55.6 55.4 55.3 64.06 64.35 64.9 65.2 64.9 64.8
12/07/2019 23:48:31 55.43 55.2 55.2 55.6 55.4 55.3 64.56 64.43 64.9 65.2 64.9 64.8
12/07/2019 23:48:32 54.78 55.26 55.26 55.6 55.4 55.3 64.56 64.85 64.9 65.2 64.9 64.8
12/07/2019 23:48:33 54.56 54.94 55.26 55.6 55.4 55.3 63.01 64.41 64.9 65.2 64.9 64.8
12/07/2019 23:48:34 54.97 54.93 55.26 55.6 55.4 55.3 64.46 64.34 64.9 65.2 64.9 64.8
12/07/2019 23:48:35 54.63 55.07 55.26 55.6 55.4 55.3 63.53 64.39 64.9 65.2 64.9 64.8
12/07/2019 23:48:36 54.99 54.92 55.26 55.6 55.4 55.3 64.51 64.33 64.9 65.2 64.9 64.8
12/07/2019 23:48:37 54.84 55.02 55.26 55.6 55.4 55.3 63.81 64.39 64.9 65.2 64.9 64.8
12/07/2019 23:48:38 54.76 54.89 55.26 55.6 55.4 55.3 63.68 64.1 64.9 65.2 64.9 64.8
12/07/2019 23:48:39 55.19 55.21 55.26 55.5 55.4 55.3 64.44 64.32 64.9 65.1 64.9 64.8
12/07/2019 23:48:40 54.81 55.13 55.26 55.5 55.4 55.3 63.97 64.3 64.9 65.1 64.9 64.8
12/07/2019 23:48:41 54.7 54.87 55.26 55.5 55.4 55.3 63.72 63.97 64.9 65.1 64.9 64.8
12/07/2019 23:48:42 55.13 55.09 55.26 55.5 55.4 55.3 63.98 64.09 64.9 65 64.9 64.8
12/07/2019 23:48:43 54.85 54.99 55.26 55.5 55.4 55.3 63.99 64.09 64.9 65 64.9 64.8
12/07/2019 23:48:44 54.97 55.02 55.26 55.5 55.4 55.3 63.66 64 64.9 65 64.9 64.8
12/07/2019 23:48:45 54.69 55.01 55.26 55.4 55.4 55.3 63.55 63.99 64.9 64.9 64.9 64.8
12/07/2019 23:48:46 55.08 55.05 55.26 55.4 55.4 55.3 64.12 64.13 64.9 64.9 64.9 64.8
12/07/2019 23:48:47 55.11 55.1 55.26 55.4 55.4 55.3 63.63 64.09 64.9 64.9 64.9 64.8
12/07/2019 23:48:48 55.22 55.23 55.26 55.3 55.4 55.3 64.32 64.15 64.9 64.8 64.9 64.8
12/07/2019 23:48:49 54.64 55.2 55.26 55.3 55.4 55.3 63.78 64.24 64.9 64.8 64.9 64.8
12/07/2019 23:48:50 55.02 55.01 55.26 55.3 55.4 55.3 64.22 64.29 64.9 64.7 64.9 64.8
12/07/2019 23:48:51 55.18 55.22 55.26 55.2 55.4 55.3 63.98 64.26 64.9 64.7 64.9 64.8
12/07/2019 23:48:52 55.66 55.54 55.54 55.2 55.4 55.3 64.66 64.74 64.85 64.7 64.9 64.8
12/07/2019 23:48:53 55.43 55.62 55.62 55.2 55.4 55.3 63.78 64.6 64.85 64.7 64.9 64.8
12/07/2019 23:48:54 55.22 55.49 55.62 55.2 55.4 55.3 65.33 65.1 65.1 64.7 64.9 64.8
12/07/2019 23:48:55 55.23 55.37 55.62 55.2 55.4 55.3 64.82 65.29 65.29 64.7 64.9 64.8
12/07/2019 23:48:56 55.39 55.4 55.62 55.2 55.4 55.3 64.04 64.91 65.29 64.7 64.9 64.8
12/07/2019 23:48:57 55.35 55.43 55.62 55.2 55.4 55.3 64.63 64.78 65.29 64.6 64.9 64.8
12/07/2019 23:48:58 55.13 55.34 55.62 55.2 55.4 55.3 64.42 64.65 65.29 64.6 64.9 64.8
12/07/2019 23:48:59 55.13 55.3 55.62 55.2 55.4 55.3 64.46 64.67 65.29 64.6 64.9 64.8
12/07/2019 23:49:00 54.82 55.17 55.62 55.2 55.4 55.3 64.1 64.54 65.29 64.6 64.9 64.8
12/07/2019 23:49:01 54.57 55.03 55.62 55.2 55.4 55.3 63.92 64.59 65.29 64.6 64.9 64.8
12/07/2019 23:49:02 55 54.93 55.62 55.1 55.4 55.3 64.23 64.33 65.29 64.6 64.9 64.8
12/07/2019 23:49:03 54.82 54.98 55.62 55.1 55.4 55.3 63.74 64.31 65.29 64.6 64.9 64.8
12/07/2019 23:49:04 55.28 55.17 55.62 55.1 55.4 55.3 64.98 64.7 65.29 64.6 64.9 64.8
12/07/2019 23:49:05 54.74 55.2 55.62 55.1 55.4 55.3 63.45 64.58 65.29 64.6 64.9 64.8
12/07/2019 23:49:06 54.53 54.85 55.62 55.1 55.4 55.3 63.33 63.82 65.29 64.5 64.9 64.8
12/07/2019 23:49:07 54.68 54.72 55.62 55.1 55.4 55.3 63.76 63.8 65.29 64.5 64.9 64.8
12/07/2019 23:49:08 54.86 54.92 55.62 55.1 55.4 55.3 64.27 64.24 65.29 64.5 64.9 64.8
12/07/2019 23:49:09 55.1 55.01 55.62 55.1 55.4 55.3 63.55 64.07 65.29 64.5 64.9 64.8
12/07/2019 23:49:10 55.01 55.19 55.62 55.1 55.4 55.3 64.25 64.29 65.29 64.5 64.9 64.8
12/07/2019 23:49:11 54.82 55.01 55.62 55.1 55.4 55.3 63.74 64.23 65.29 64.5 64.9 64.8
12/07/2019 23:49:12 54.9 54.99 55.62 55.1 55.4 55.3 64.06 64.07 65.29 64.5 64.9 64.8
12/07/2019 23:49:13 55.09 55.18 55.62 55.1 55.4 55.3 64.59 64.67 65.29 64.5 64.9 64.8
12/07/2019 23:49:14 54.65 55 55.62 55.1 55.4 55.3 63.32 64.33 65.29 64.5 64.9 64.8
12/07/2019 23:49:15 55.98 55.85 55.85 55.1 55.4 55.3 64.15 64.24 65.29 64.5 64.9 64.8
12/07/2019 23:49:16 58.33 57.75 57.75 55.1 55.4 55.3 64.02 64.43 65.29 64.5 64.9 64.8
12/07/2019 23:49:17 55.79 57.23 57.75 55.1 55.4 55.3 64.25 64.43 65.29 64.5 64.9 64.8
12/07/2019 23:49:18 55.65 56.36 57.75 55.1 55.4 55.3 64.22 64.35 65.29 64.5 64.9 64.8
12/07/2019 23:49:19 55.63 56 57.75 55.1 55.4 55.3 63.96 64.31 65.29 64.5 64.9 64.8
12/07/2019 23:49:20 55.34 55.78 57.75 55 55.4 55.3 64.63 64.6 65.29 64.5 64.9 64.8
12/07/2019 23:49:21 55.08 55.53 57.75 55 55.4 55.3 63.8 64.69 65.29 64.5 64.9 64.8
12/07/2019 23:49:22 55.86 55.72 57.75 55 55.4 55.3 64.18 64.39 65.29 64.5 64.9 64.8
12/07/2019 23:49:23 55.61 55.75 57.75 55 55.4 55.3 65.2 65.04 65.29 64.4 64.9 64.8
12/07/2019 23:49:24 55.72 55.81 57.75 55 55.4 55.3 64.11 64.89 65.29 64.4 64.9 64.8
12/07/2019 23:49:25 55.8 55.82 57.75 55 55.4 55.3 64.55 64.65 65.04 64.4 64.9 64.8
12/07/2019 23:49:26 55.5 55.8 57.75 55 55.4 55.3 64.34 64.64 65.04 64.4 64.9 64.8
12/07/2019 23:49:27 56.43 56.19 57.75 55 55.4 55.3 66.29 65.86 65.86 64.4 64.9 64.8
12/07/2019 23:49:28 55.29 56.14 57.75 55 55.4 55.3 64.27 65.71 65.86 64.4 64.9 64.8
12/07/2019 23:49:29 55.16 55.63 57.75 55 55.4 55.3 63.71 64.84 65.86 64.4 64.9 64.8
12/07/2019 23:49:30 55.2 55.36 57.75 55 55.4 55.3 63.83 64.21 65.86 64.4 64.9 64.8
12/07/2019 23:49:31 54.82 55.28 57.75 55 55.4 55.3 63.66 64.4 65.86 64.4 64.9 64.8
12/07/2019 23:49:32 54.63 55 57.75 55 55.4 55.3 63.73 63.82 65.86 64.4 64.9 64.8
12/07/2019 23:49:33 54.67 54.86 57.75 55 55.4 55.3 63.63 63.86 65.86 64.4 64.9 64.8
12/07/2019 23:49:34 54.84 54.83 57.75 55 55.4 55.3 64.39 64.2 65.86 64.4 64.9 64.8
12/07/2019 23:49:35 54.99 55.02 57.75 55 55.4 55.3 64.74 64.77 65.86 64.4 64.9 64.8
12/07/2019 23:49:36 54.81 55.02 57.75 55 55.4 55.3 63.74 64.51 65.86 64.4 64.9 64.8
12/07/2019 23:49:37 55.22 55.16 57.75 55 55.4 55.3 63.9 64.13 65.86 64.4 64.9 64.8
12/07/2019 23:49:38 55.14 55.2 57.75 55 55.4 55.3 64.4 64.43 65.86 64.4 64.9 64.8
12/07/2019 23:49:39 54.68 55.13 57.75 55 55.4 55.3 63.71 64.37 65.86 64.4 64.9 64.8
12/07/2019 23:49:40 54.6 54.94 57.75 55 55.4 55.3 63.72 64.34 65.86 64.4 64.9 64.8
12/07/2019 23:49:41 55.08 55.04 57.75 55 55.4 55.3 64.85 64.64 65.86 64.4 64.9 64.8
12/07/2019 23:49:42 54.72 54.98 57.75 55 55.4 55.3 64.21 64.59 65.86 64.4 64.9 64.8
12/07/2019 23:49:43 54.77 54.96 57.75 55 55.4 55.3 63.2 64.25 65.86 64.4 64.9 64.8
12/07/2019 23:49:44 54.73 54.8 57.75 55 55.3 55.3 64.22 64.08 65.86 64.4 64.9 64.8
12/07/2019 23:49:45 54.48 54.86 57.75 54.9 55.3 55.3 63.46 64.29 65.86 64.4 64.9 64.8
12/07/2019 23:49:46 54.71 54.72 57.23 54.9 55.3 55.3 63.82 63.95 65.86 64.4 64.9 64.8
12/07/2019 23:49:47 54.94 54.9 56.36 54.9 55.3 55.3 64.71 64.46 65.86 64.4 64.9 64.8
12/07/2019 23:49:48 55.01 55.02 56.19 54.9 55.3 55.3 64.03 64.33 65.86 64.4 64.9 64.8
12/07/2019 23:49:49 54.65 54.99 56.19 54.9 55.3 55.3 62.79 64.31 65.86 64.4 64.9 64.8
12/07/2019 23:49:50 54.55 54.8 56.19 54.9 55.3 55.3 63.05 63.47 65.86 64.3 64.9 64.8
12/07/2019 23:49:51 54.57 54.76 56.19 54.9 55.3 55.3 63.35 63.47 65.86 64.3 64.9 64.8
12/07/2019 23:49:52 54.86 54.84 56.19 54.9 55.3 55.3 63.55 63.7 65.86 64.3 64.9 64.8
12/07/2019 23:49:53 54.74 54.83 56.19 54.9 55.3 55.3 63.23 63.58 65.86 64.3 64.8 64.8
12/07/2019 23:49:54 55.21 55.16 56.19 54.9 55.3 55.3 64.13 64.06 65.86 64.3 64.8 64.8
12/07/2019 23:49:55 54.77 55.13 56.19 54.9 55.3 55.3 63.73 64.04 65.86 64.3 64.8 64.8
12/07/2019 23:49:56 54.64 54.96 56.19 54.9 55.3 55.3 63.94 64.14 65.86 64.3 64.8 64.8
12/07/2019 23:49:57 54.77 54.82 56.14 54.9 55.3 55.3 63.94 64.06 65.71 64.3 64.8 64.8
12/07/2019 23:49:58 54.47 54.79 55.63 54.9 55.3 55.3 63.72 64.08 64.84 64.3 64.8 64.8
12/07/2019 23:49:59 55.37 55.19 55.36 54.9 55.3 55.3 64.42 64.43 64.77 64.3 64.8 64.8
12/07/2019 23:50:00 55.33 55.36 55.36 54.9 55.3 55.3 64.76 64.7 64.77 64.3 64.8 64.8
12/07/2019 23:50:01 54.66 55.25 55.36 54.9 55.3 55.3 63.95 64.66 64.77 64.3 64.8 64.8
12/07/2019 23:50:02 54.81 54.91 55.36 54.9 55.3 55.3 64.12 64.34 64.77 64.3 64.8 64.8
12/07/2019 23:50:03 55.09 55.18 55.36 54.9 55.3 55.3 67.64 67.08 67.08 64.3 64.8 64.8
12/07/2019 23:50:04 54.68 54.97 55.36 54.9 55.3 55.3 64.7 66.24 67.08 64.3 64.8 64.8
12/07/2019 23:50:05 55.16 55.04 55.36 54.9 55.3 55.3 64.44 65.55 67.08 64.3 64.8 64.8
12/07/2019 23:50:06 54.58 55.07 55.36 54.9 55.3 55.3 64.83 65.24 67.08 64.3 64.8 64.8
12/07/2019 23:50:07 54.92 54.97 55.36 54.9 55.3 55.3 64.76 65.34 67.08 64.3 64.8 64.8
12/07/2019 23:50:08 55.11 55.15 55.36 54.9 55.3 55.3 65.09 65.26 67.08 64.3 64.8 64.8
12/07/2019 23:50:09 54.59 55.03 55.36 54.9 55.3 55.3 64.28 65.16 67.08 64.3 64.8 64.8
12/07/2019 23:50:10 54.51 54.87 55.36 54.9 55.3 55.3 64.13 64.81 67.08 64.3 64.8 64.8
12/07/2019 23:50:11 54.77 54.8 55.36 54.9 55.3 55.3 64.29 64.52 67.08 64.3 64.8 64.8
12/07/2019 23:50:12 55.13 55.03 55.36 54.9 55.3 55.3 64.59 64.59 67.08 64.3 64.8 64.8
12/07/2019 23:50:13 54.94 55.04 55.36 54.9 55.3 55.3 63.51 64.5 67.08 64.3 64.8 64.8
12/07/2019 23:50:14 55.13 55.11 55.36 54.9 55.3 55.3 64.45 64.38 67.08 64.3 64.8 64.8
12/07/2019 23:50:15 55.67 55.58 55.58 54.9 55.3 55.3 65.3 65.22 67.08 64.3 64.8 64.8
12/07/2019 23:50:16 54.9 55.36 55.58 54.9 55.3 55.3 63.56 64.91 67.08 64.3 64.8 64.8
12/07/2019 23:50:17 54.9 55.19 55.58 54.9 55.3 55.3 64.61 64.55 67.08 64.3 64.8 64.8
12/07/2019 23:50:18 55.01 55.01 55.58 54.9 55.3 55.3 65.1 64.88 67.08 64.3 64.8 64.8
12/07/2019 23:50:19 55.11 55.25 55.58 54.9 55.3 55.3 64.47 65.12 67.08 64.3 64.8 64.8
12/07/2019 23:50:20 54.84 55.03 55.58 54.9 55.3 55.3 63.88 64.53 67.08 64.3 64.8 64.8
12/07/2019 23:50:21 55.02 55.07 55.58 54.9 55.3 55.3 65.37 65.01 67.08 64.3 64.8 64.8
12/07/2019 23:50:22 54.8 54.95 55.58 54.9 55.3 55.3 64.51 65.01 67.08 64.3 64.8 64.8
12/07/2019 23:50:23 54.86 54.96 55.58 54.9 55.3 55.3 64.63 64.87 67.08 64.3 64.8 64.8
12/07/2019 23:50:24 54.54 54.95 55.58 54.9 55.3 55.3 63.92 64.75 67.08 64.3 64.8 64.8
12/07/2019 23:50:25 55.18 55.04 55.58 54.9 55.3 55.3 67.13 66.25 67.08 64.3 64.8 64.8
12/07/2019 23:50:26 55.5 55.31 55.58 54.9 55.3 55.3 67.77 67.37 67.37 64.3 64.8 64.8
12/07/2019 23:50:27 55.58 55.56 55.58 54.9 55.3 55.3 65.12 67.11 67.37 64.3 64.8 64.8
12/07/2019 23:50:28 55.03 55.45 55.58 54.9 55.3 55.3 65.59 66.01 67.37 64.3 64.8 64.8
12/07/2019 23:50:29 55.38 55.35 55.58 54.9 55.3 55.3 66.91 67.11 67.37 64.3 64.8 64.8
12/07/2019 23:50:30 55.26 55.45 55.58 54.9 55.3 55.3 64.61 66.31 67.37 64.3 64.8 64.8
12/07/2019 23:50:31 55.12 55.21 55.58 54.9 55.3 55.3 64.32 65.37 67.37 64.3 64.8 64.8
12/07/2019 23:50:32 54.71 55.2 55.58 54.9 55.3 55.3 64.31 64.83 67.37 64.3 64.8 64.8
12/07/2019 23:50:33 54.98 54.97 55.58 54.9 55.3 55.3 64.13 64.58 67.37 64.3 64.8 64.8
12/07/2019 23:50:34 55.01 55.15 55.58 54.9 55.3 55.3 64.11 64.52 67.37 64.3 64.8 64.8
12/07/2019 23:50:35 55.15 55.11 55.58 54.9 55.3 55.3 64.8 64.8 67.37 64.3 64.8 64.8
12/07/2019 23:50:36 55.07 55.19 55.58 54.9 55.3 55.3 64.45 64.74 67.37 64.3 64.8 64.8
12/07/2019 23:50:37 54.41 55.18 55.58 54.9 55.3 55.3 63.25 64.66 67.37 64.3 64.8 64.8
12/07/2019 23:50:38 54.5 54.71 55.58 54.9 55.3 55.3 63.56 63.95 67.37 64.3 64.8 64.8
12/07/2019 23:50:39 54.35 54.52 55.58 54.9 55.3 55.3 64.02 63.97 67.37 64.3 64.8 64.8
12/07/2019 23:50:40 54.79 54.73 55.58 54.9 55.3 55.3 64.28 64.34 67.37 64.3 64.8 64.8
12/07/2019 23:50:41 55.92 55.54 55.58 54.9 55.3 55.3 64.89 64.75 67.37 64.3 64.8 64.8
12/07/2019 23:50:42 55.31 55.61 55.61 54.9 55.3 55.3 64.83 64.92 67.37 64.3 64.8 64.8
12/07/2019 23:50:43 55.32 55.43 55.61 54.9 55.3 55.3 64.8 65.06 67.37 64.3 64.8 64.8
12/07/2019 23:50:44 55.89 55.75 55.75 54.9 55.3 55.3 65.6 65.43 67.37 64.3 64.8 64.8
12/07/2019 23:50:45 55.88 55.85 55.85 54.9 55.3 55.3 71.12 70.08 70.08 64.3 64.9 64.8
12/07/2019 23:50:46 56.36 56.24 56.24 54.9 55.3 55.3 65.74 69.46 70.08 64.3 64.9 64.8
12/07/2019 23:50:47 56.13 56.23 56.24 55 55.3 55.3 65.73 67.51 70.08 64.3 64.9 64.8
12/07/2019 23:50:48 56.31 56.37 56.37 55 55.3 55.3 66.1 66.43 70.08 64.4 64.9 64.8
12/07/2019 23:50:49 56.28 56.33 56.37 55 55.3 55.3 66.68 66.59 70.08 64.4 64.9 64.8
12/07/2019 23:50:50 56.28 56.42 56.42 55 55.3 55.3 65.17 66.53 70.08 64.4 64.9 64.8
12/07/2019 23:50:51 56.48 56.43 56.43 55 55.3 55.3 65.32 65.78 70.08 64.4 64.9 64.8
12/07/2019 23:50:52 56 56.47 56.47 55 55.3 55.3 64.13 65.42 70.08 64.4 64.9 64.8
12/07/2019 23:50:53 56.4 56.34 56.47 55 55.3 55.3 65.7 65.46 70.08 64.4 64.9 64.8
12/07/2019 23:50:54 55.81 56.34 56.47 55 55.3 55.3 64.77 65.47 70.08 64.4 64.9 64.8
12/07/2019 23:50:55 55.99 56.12 56.47 55 55.3 55.3 65.24 65.42 70.08 64.4 64.9 64.8
12/07/2019 23:50:56 55.06 56.03 56.47 55 55.3 55.3 63.84 65.23 70.08 64.4 64.9 64.8
12/07/2019 23:50:57 55.05 55.38 56.47 55 55.3 55.3 64.74 64.83 70.08 64.4 64.9 64.8
12/07/2019 23:50:58 54.68 55.25 56.47 55 55.3 55.3 64.49 64.78 70.08 64.4 64.9 64.8
12/07/2019 23:50:59 54.68 54.9 56.47 55 55.3 55.3 64.11 64.68 70.08 64.4 64.9 64.8
12/07/2019 23:51:00 54.8 54.97 56.47 55 55.3 55.3 64.2 64.48 70.08 64.4 64.9 64.8
12/07/2019 23:51:01 54.76 54.82 56.47 55 55.3 55.3 64.25 64.38 70.08 64.4 64.8 64.8
12/07/2019 23:51:02 54.93 55.01 56.47 55 55.3 55.3 64.89 64.81 70.08 64.4 64.8 64.8
12/07/2019 23:51:03 54.64 54.93 56.47 55 55.3 55.3 65.56 65.21 70.08 64.4 64.8 64.8
12/07/2019 23:51:04 54.46 54.72 56.47 55 55.3 55.3 64.4 65.44 70.08 64.4 64.8 64.8
12/07/2019 23:51:05 54.5 54.6 56.47 55 55.3 55.3 63.59 64.55 70.08 64.4 64.8 64.8
12/07/2019 23:51:06 54.6 54.88 56.47 55 55.3 55.3 63.96 64.56 70.08 64.4 64.8 64.8
12/07/2019 23:51:07 54.76 54.71 56.47 55 55.3 55.3 63.88 63.96 70.08 64.4 64.8 64.8
12/07/2019 23:51:08 55.01 55.08 56.47 55 55.3 55.3 64.36 64.56 70.08 64.4 64.8 64.8
12/07/2019 23:51:09 54.54 54.83 56.47 55 55.3 55.3 63.85 64.17 70.08 64.4 64.8 64.8
12/07/2019 23:51:10 54.81 54.89 56.47 55 55.3 55.3 64.44 64.49 70.08 64.4 64.8 64.8
12/07/2019 23:51:11 55.09 54.93 56.47 55 55.3 55.3 64.43 64.6 70.08 64.4 64.8 64.8
12/07/2019 23:51:12 54.89 55.01 56.47 55 55.3 55.3 64.46 64.56 70.08 64.4 64.8 64.8
12/07/2019 23:51:13 54.67 54.91 56.47 55 55.3 55.3 63.66 64.42 70.08 64.4 64.8 64.8
12/07/2019 23:51:14 54.79 54.85 56.47 55 55.3 55.3 63.53 64.01 70.08 64.4 64.8 64.8
12/07/2019 23:51:15 54.96 54.97 56.47 55 55.3 55.3 64.51 64.47 69.46 64.4 64.8 64.8
12/07/2019 23:51:16 54.79 54.97 56.47 55 55.3 55.3 64.46 64.57 67.51 64.4 64.8 64.8
12/07/2019 23:51:17 54.98 55.05 56.47 55 55.3 55.3 64.39 64.64 66.59 64.4 64.8 64.8
12/07/2019 23:51:18 54.96 55.09 56.47 55 55.3 55.3 64.67 64.76 66.59 64.4 64.8 64.8
12/07/2019 23:51:19 54.8 55.08 56.47 55 55.3 55.3 64.03 64.81 66.53 64.4 64.8 64.8
12/07/2019 23:51:20 54.94 55.04 56.47 55 55.3 55.3 63.89 64.19 65.78 64.4 64.8 64.8
12/07/2019 23:51:21 54.88 55.03 56.47 55 55.3 55.3 64.26 64.32 65.47 64.4 64.8 64.8
12/07/2019 23:51:22 55.11 55.06 56.34 55 55.3 55.3 64.01 64.31 65.47 64.4 64.8 64.8
12/07/2019 23:51:23 55.18 55.27 56.34 55 55.3 55.3 65.25 65.21 65.47 64.4 64.8 64.8
12/07/2019 23:51:24 54.69 55.13 56.12 55 55.3 55.3 64.2 64.86 65.44 64.4 64.8 64.8
12/07/2019 23:51:25 54.65 54.94 56.03 55 55.3 55.3 63.99 64.62 65.44 64.4 64.8 64.8
12/07/2019 23:51:26 54.63 54.84 55.38 55 55.3 55.3 64.27 64.43 65.44 64.4 64.8 64.8
12/07/2019 23:51:27 55.11 55 55.27 55 55.3 55.3 64.35 64.48 65.44 64.4 64.8 64.8
12/07/2019 23:51:28 54.7 54.98 55.27 55 55.3 55.3 63.74 64.26 65.44 64.4 64.8 64.8
12/07/2019 23:51:29 54.36 54.84 55.27 55 55.3 55.3 63.5 64.07 65.44 64.4 64.8 64.8
12/07/2019 23:51:30 55.18 54.98 55.27 55 55.3 55.3 64.57 64.38 65.44 64.4 64.8 64.8
12/07/2019 23:51:31 55.23 55.27 55.27 55 55.3 55.3 64.34 64.55 65.44 64.4 64.8 64.8
12/07/2019 23:51:32 54.79 55.21 55.27 55 55.3 55.3 64.55 64.7 65.44 64.4 64.8 64.8
12/07/2019 23:51:33 54.89 55.08 55.27 55 55.3 55.3 64.46 64.82 65.44 64.4 64.8 64.8
12/07/2019 23:51:34 54.76 54.92 55.27 55 55.3 55.3 64.08 64.46 65.21 64.4 64.8 64.8
12/07/2019 23:51:35 54.77 54.91 55.27 55 55.3 55.3 63.32 64.38 65.21 64.4 64.8 64.8
12/07/2019 23:51:36 54.79 54.89 55.27 55 55.3 55.3 64.62 64.36 65.21 64.4 64.8 64.8
12/07/2019 23:51:37 54.34 54.84 55.27 55 55.3 55.2 64.72 64.65 65.21 64.4 64.8 64.8
12/07/2019 23:51:38 54.73 54.78 55.27 55 55.3 55.2 65.37 65.41 65.41 64.4 64.8 64.8
12/07/2019 23:51:39 54.77 54.9 55.27 55 55.3 55.2 64.58 65.19 65.41 64.4 64.8 64.8
12/07/2019 23:51:40 54.9 54.94 55.27 55 55.3 55.2 64.38 64.83 65.41 64.4 64.8 64.8
12/07/2019 23:51:41 54.25 54.81 55.27 55 55.3 55.2 63.01 64.61 65.41 64.4 64.8 64.8
12/07/2019 23:51:42 54.73 54.68 55.27 55 55.3 55.2 63.23 63.69 65.41 64.4 64.8 64.8
12/07/2019 23:51:43 55.15 55.03 55.27 55 55.3 55.2 64.34 63.98 65.41 64.4 64.8 64.8
12/07/2019 23:51:44 54.91 55.14 55.27 55 55.3 55.2 63.95 64.5 65.41 64.4 64.8 64.8
12/07/2019 23:51:45 54.86 54.99 55.27 55 55.3 55.2 63.93 64.12 65.41 64.4 64.8 64.8
12/07/2019 23:51:46 54.92 55.01 55.27 55 55.3 55.2 64.02 64.27 65.41 64.4 64.8 64.8
12/07/2019 23:51:47 54.62 54.88 55.27 55 55.3 55.2 63.96 64.11 65.41 64.3 64.8 64.8
12/07/2019 23:51:48 55 55.08 55.27 55 55.3 55.2 64.33 64.57 65.41 64.3 64.8 64.8
12/07/2019 23:51:49 54.92 55.03 55.27 55 55.3 55.2 64.18 64.45 65.41 64.3 64.8 64.8
12/07/2019 23:51:50 54.92 54.99 55.27 55 55.2 55.2 64.06 64.32 65.41 64.3 64.8 64.8
12/07/2019 23:51:51 55.01 55.1 55.27 55 55.2 55.2 65.03 64.87 65.41 64.3 64.8 64.8
12/07/2019 23:51:52 54.56 55.03 55.27 55 55.2 55.2 64.02 64.73 65.41 64.3 64.8 64.8
12/07/2019 23:51:53 54.61 54.86 55.27 55 55.2 55.2 63.64 64.29 65.41 64.3 64.8 64.8
12/07/2019 23:51:54 55.04 54.94 55.27 55 55.2 55.2 64.67 64.53 65.41 64.3 64.8 64.8
12/07/2019 23:51:55 55.06 55.09 55.27 55 55.2 55.2 64.99 64.9 65.41 64.4 64.8 64.8
12/07/2019 23:51:56 54.62 54.99 55.27 55 55.2 55.2 63.83 64.8 65.41 64.4 64.8 64.8
12/07/2019 23:51:57 54.94 54.94 55.27 55 55.2 55.2 64.13 64.25 65.41 64.4 64.8 64.8
12/07/2019 23:51:58 54.52 55.03 55.27 55 55.2 55.2 63.42 64.44 65.41 64.4 64.8 64.8
12/07/2019 23:51:59 54.73 54.88 55.27 55 55.2 55.2 63.86 63.98 65.41 64.3 64.8 64.8
12/07/2019 23:52:00 54.84 54.87 55.27 55 55.2 55.2 64.12 64.08 65.41 64.3 64.8 64.8
12/07/2019 23:52:01 54.55 54.85 55.21 55 55.2 55.2 64.07 64.26 65.41 64.3 64.8 64.8
12/07/2019 23:52:02 55.26 55.12 55.14 55 55.2 55.2 64.88 64.9 65.41 64.4 64.8 64.8
12/07/2019 23:52:03 54.5 55.07 55.14 55 55.2 55.2 63.53 64.82 65.41 64.3 64.8 64.8
12/07/2019 23:52:04 55.17 55.08 55.14 55 55.2 55.2 64.76 64.66 65.41 64.4 64.8 64.8
12/07/2019 23:52:05 54.87 55.14 55.14 55 55.2 55.2 63.69 64.73 65.41 64.4 64.8 64.8
12/07/2019 23:52:06 55.03 55.13 55.14 55 55.2 55.2 64.82 64.89 65.41 64.4 64.8 64.8
12/07/2019 23:52:07 54.41 55.01 55.14 55 55.2 55.2 63.49 64.59 65.41 64.4 64.8 64.8
12/07/2019 23:52:08 54.97 54.89 55.14 55 55.2 55.2 63.7 63.98 65.19 64.4 64.8 64.8
12/07/2019 23:52:09 55.07 55.12 55.14 55 55.2 55.2 64.68 64.69 64.9 64.4 64.8 64.8
12/07/2019 23:52:10 54.37 54.97 55.14 55 55.2 55.2 63.42 64.26 64.9 64.4 64.8 64.8
12/07/2019 23:52:11 54.74 54.86 55.14 55 55.2 55.2 63.97 64.32 64.9 64.4 64.8 64.8
12/07/2019 23:52:12 55.01 55 55.14 55 55.2 55.2 64.1 64.19 64.9 64.4 64.8 64.8
12/07/2019 23:52:13 54.82 55.02 55.14 55 55.2 55.2 64.52 64.46 64.9 64.4 64.8 64.8
12/07/2019 23:52:14 54.83 55.02 55.14 55 55.2 55.2 64.16 64.32 64.9 64.4 64.8 64.8
12/07/2019 23:52:15 54.96 54.97 55.14 55 55.2 55.2 64.5 64.71 64.9 64.4 64.8 64.8
12/07/2019 23:52:16 54.48 54.88 55.14 55 55.2 55.2 64.03 64.45 64.9 64.4 64.8 64.8
12/07/2019 23:52:17 55.19 55.03 55.14 55 55.2 55.2 64.95 64.83 64.9 64.4 64.8 64.8
12/07/2019 23:52:18 54.79 55.03 55.14 55 55.2 55.2 64.09 64.82 64.9 64.4 64.8 64.8
12/07/2019 23:52:19 55.16 55.12 55.14 55 55.2 55.2 64.78 64.76 64.9 64.4 64.8 64.8
12/07/2019 23:52:20 55.24 55.23 55.23 55 55.2 55.2 65.29 65.27 65.27 64.4 64.8 64.8
12/07/2019 23:52:21 55.13 55.29 55.29 55 55.2 55.2 64.5 65.08 65.27 64.4 64.8 64.8
12/07/2019 23:52:22 55.3 55.32 55.32 55 55.2 55.2 65.61 65.51 65.51 64.4 64.8 64.8
12/07/2019 23:52:23 54.68 55.27 55.32 55 55.2 55.2 64.07 65.26 65.51 64.4 64.8 64.8
12/07/2019 23:52:24 55.14 55.17 55.32 55 55.2 55.2 65.03 65 65.51 64.4 64.8 64.8
12/07/2019 23:52:25 54.99 55.1 55.32 55 55.2 55.2 65.12 65.1 65.51 64.4 64.8 64.8
12/07/2019 23:52:26 55.12 55.16 55.32 55 55.2 55.2 64.91 65.24 65.51 64.4 64.8 64.8
12/07/2019 23:52:27 54.98 55.15 55.32 55 55.2 55.2 64.71 65.01 65.51 64.4 64.8 64.8
12/07/2019 23:52:28 55.18 55.22 55.32 55 55.2 55.2 64.4 64.92 65.51 64.4 64.8 64.8
12/07/2019 23:52:29 55.01 55.32 55.32 55 55.2 55.2 65.35 65.17 65.51 64.4 64.8 64.8
12/07/2019 23:52:30 55.17 55.2 55.32 55 55.2 55.2 66.64 66.35 66.35 64.4 64.8 64.8
12/07/2019 23:52:31 55.18 55.25 55.32 55 55.2 55.2 66.23 66.59 66.59 64.4 64.8 64.8
12/07/2019 23:52:32 55.62 55.58 55.58 55 55.2 55.2 65.76 66.37 66.59 64.4 64.8 64.8
12/07/2019 23:52:33 55.25 55.5 55.58 55 55.2 55.2 65.21 65.88 66.59 64.4 64.8 64.8
12/07/2019 23:52:34 54.83 55.39 55.58 55 55.2 55.2 64.15 65.51 66.59 64.4 64.8 64.8
12/07/2019 23:52:35 55.05 55.17 55.58 55 55.2 55.2 64.94 65.04 66.59 64.4 64.8 64.8
12/07/2019 23:52:36 55.36 55.27 55.58 55 55.2 55.2 65.27 65.24 66.59 64.4 64.8 64.8
12/07/2019 23:52:37 55.58 55.55 55.58 55 55.2 55.2 66.01 65.79 66.59 64.4 64.8 64.8
12/07/2019 23:52:38 55.18 55.62 55.62 55 55.2 55.2 65.06 65.88 66.59 64.4 64.8 64.8
12/07/2019 23:52:39 55.15 55.32 55.62 55 55.2 55.2 65.15 65.39 66.59 64.4 64.8 64.8
12/07/2019 23:52:40 55.21 55.31 55.62 55 55.2 55.2 66.02 65.82 66.59 64.4 64.8 64.8
12/07/2019 23:52:41 55.36 55.38 55.62 55 55.2 55.2 66.66 66.51 66.59 64.5 64.8 64.8
12/07/2019 23:52:42 54.96 55.26 55.62 55 55.2 55.2 66.38 66.77 66.77 64.5 64.8 64.8
12/07/2019 23:52:43 54.69 55.11 55.62 55 55.2 55.2 65.11 66.15 66.77 64.5 64.8 64.8
12/07/2019 23:52:44 54.87 54.94 55.62 55 55.2 55.2 65.55 65.75 66.77 64.5 64.8 64.8
12/07/2019 23:52:45 54.91 54.95 55.62 55 55.2 55.2 66.25 66.49 66.77 64.5 64.8 64.8
12/07/2019 23:52:46 55.09 55.1 55.62 55 55.2 55.2 64.27 65.8 66.77 64.5 64.8 64.8
12/07/2019 23:52:47 54.92 55.16 55.62 55 55.2 55.2 64.57 65.06 66.77 64.5 64.8 64.8
12/07/2019 23:52:48 54.56 54.95 55.62 55 55.2 55.2 63.45 64.68 66.77 64.5 64.8 64.8
12/07/2019 23:52:49 54.62 54.84 55.62 55 55.2 55.2 63.47 64.15 66.77 64.5 64.8 64.8
12/07/2019 23:52:50 54.79 54.85 55.62 55 55.2 55.2 64.34 64.34 66.77 64.5 64.8 64.8
12/07/2019 23:52:51 54.75 54.81 55.62 55 55.2 55.2 64.32 64.41 66.77 64.5 64.8 64.8
12/07/2019 23:52:52 54.7 54.78 55.62 55 55.2 55.2 63.35 64.21 66.77 64.5 64.8 64.8
12/07/2019 23:52:53 54.67 54.76 55.62 55 55.2 55.2 63.75 63.93 66.77 64.5 64.8 64.8
12/07/2019 23:52:54 54.38 54.77 55.62 55 55.2 55.2 63.2 63.94 66.77 64.5 64.8 64.8
12/07/2019 23:52:55 54.7 54.69 55.62 55 55.2 55.2 63.78 63.85 66.77 64.5 64.8 64.8
12/07/2019 23:52:56 54.79 54.79 55.62 55 55.2 55.2 63.74 63.87 66.77 64.5 64.8 64.8
12/07/2019 23:52:57 54.62 54.83 55.62 55 55.2 55.2 63.25 63.98 66.77 64.5 64.8 64.8
12/07/2019 23:52:58 54.68 54.84 55.62 55 55.2 55.2 64.17 64.14 66.77 64.5 64.8 64.8
12/07/2019 23:52:59 54.47 54.73 55.62 55 55.2 55.2 63.39 63.88 66.77 64.5 64.8 64.8
12/07/2019 23:53:00 54.8 54.7 55.62 55 55.2 55.2 64.25 64.06 66.77 64.5 64.8 64.8
12/07/2019 23:53:01 55 54.93 55.62 55 55.2 55.2 64.37 64.33 66.77 64.5 64.8 64.8
12/07/2019 23:53:02 55.09 55.13 55.62 55 55.2 55.2 64.6 64.66 66.77 64.5 64.8 64.8
12/07/2019 23:53:03 54.77 55.13 55.62 55 55.2 55.2 64.33 64.59 66.77 64.5 64.8 64.8
12/07/2019 23:53:04 55.12 55.15 55.62 55 55.2 55.2 64.67 64.69 66.77 64.5 64.8 64.8
12/07/2019 23:53:05 55.25 55.28 55.62 55 55.2 55.2 64.39 64.78 66.77 64.5 64.8 64.8
12/07/2019 23:53:06 55.29 55.34 55.62 55 55.2 55.2 64.59 64.6 66.77 64.5 64.8 64.8
12/07/2019 23:53:07 55.4 55.34 55.62 55 55.2 55.2 65.01 64.98 66.77 64.5 64.8 64.8
12/07/2019 23:53:08 55.13 55.38 55.38 55 55.2 55.2 64.2 64.8 66.77 64.5 64.8 64.8
12/07/2019 23:53:09 55.02 55.26 55.38 55 55.2 55.2 63.55 64.47 66.77 64.5 64.8 64.8
12/07/2019 23:53:10 55.32 55.28 55.38 55 55.2 55.2 64.88 64.55 66.77 64.5 64.8 64.8
12/07/2019 23:53:11 55.09 55.23 55.38 55 55.2 55.2 64.69 64.78 66.77 64.5 64.8 64.8
12/07/2019 23:53:12 55.29 55.45 55.45 55 55.2 55.2 64.25 64.69 66.49 64.5 64.8 64.8
12/07/2019 23:53:13 55.18 55.29 55.45 55 55.2 55.2 64.22 64.59 66.49 64.5 64.8 64.8
12/07/2019 23:53:14 55.22 55.34 55.45 55 55.2 55.2 64.67 64.66 66.49 64.5 64.8 64.8
12/07/2019 23:53:15 55.01 55.19 55.45 55 55.2 55.2 65.33 65.11 65.8 64.5 64.8 64.8
12/07/2019 23:53:16 55.04 55.14 55.45 55 55.2 55.2 65.28 65.42 65.42 64.5 64.8 64.8
12/07/2019 23:53:17 55.75 55.55 55.55 55 55.2 55.2 64.36 65.15 65.42 64.5 64.8 64.8
12/07/2019 23:53:18 55.18 55.54 55.55 55 55.2 55.2 64.35 64.76 65.42 64.5 64.8 64.8
12/07/2019 23:53:19 55.22 55.47 55.55 55 55.2 55.2 64.47 64.77 65.42 64.5 64.8 64.8
12/07/2019 23:53:20 55.06 55.24 55.55 55 55.2 55.2 64.25 64.59 65.42 64.5 64.8 64.8
12/07/2019 23:53:21 55.07 55.26 55.55 55 55.2 55.2 63.73 64.33 65.42 64.5 64.8 64.8
12/07/2019 23:53:22 55.26 55.24 55.55 55 55.2 55.2 65.2 64.94 65.42 64.5 64.8 64.8
12/07/2019 23:53:23 55.18 55.26 55.55 55 55.2 55.2 64.23 64.83 65.42 64.5 64.8 64.8
12/07/2019 23:53:24 55.54 55.48 55.55 55 55.2 55.2 65.02 64.92 65.42 64.5 64.8 64.8
12/07/2019 23:53:25 55.18 55.44 55.55 55 55.2 55.2 64.52 64.92 65.42 64.5 64.8 64.8
12/07/2019 23:53:26 55.39 55.4 55.55 55 55.2 55.2 64.58 64.76 65.42 64.5 64.8 64.8
12/07/2019 23:53:27 56.1 55.92 55.92 55.1 55.2 55.2 66.33 65.95 65.95 64.5 64.8 64.8
12/07/2019 23:53:28 56.96 56.62 56.62 55.1 55.3 55.2 66.8 66.65 66.65 64.5 64.8 64.8
12/07/2019 23:53:29 57.94 57.56 57.56 55.1 55.3 55.2 66.9 66.92 66.92 64.5 64.8 64.8
12/07/2019 23:53:30 58.85 58.4 58.4 55.1 55.3 55.2 68.42 67.92 67.92 64.6 64.8 64.8
12/07/2019 23:53:31 59.34 59.04 59.04 55.1 55.3 55.2 67.05 68.16 68.16 64.6 64.9 64.8
12/07/2019 23:53:32 59.29 59.21 59.21 55.1 55.3 55.2 70.69 70.13 70.13 64.6 64.9 64.8
12/07/2019 23:53:33 59.31 59.31 59.31 55.2 55.3 55.2 70.16 70.31 70.31 64.7 64.9 64.8
12/07/2019 23:53:34 59.46 59.44 59.44 55.2 55.3 55.2 69.97 70.38 70.38 64.7 64.9 64.8
12/07/2019 23:53:35 59.16 59.42 59.44 55.2 55.3 55.2 68.84 70.14 70.38 64.7 64.9 64.8
12/07/2019 23:53:36 58.48 59.26 59.44 55.2 55.3 55.2 67.32 69.41 70.38 64.7 64.9 64.8
12/07/2019 23:53:37 58.13 58.8 59.44 55.2 55.3 55.3 68.3 68.44 70.38 64.8 64.9 64.8
12/07/2019 23:53:38 57.67 58.39 59.44 55.3 55.3 55.3 68.47 68.56 70.38 64.8 64.9 64.8
12/07/2019 23:53:39 56.82 57.94 59.44 55.3 55.3 55.3 67.54 68.46 70.38 64.8 64.9 64.8
12/07/2019 23:53:40 55.85 57.25 59.44 55.3 55.3 55.3 66.12 68.1 70.38 64.8 64.9 64.8
12/07/2019 23:53:41 56.18 56.41 59.44 55.3 55.3 55.3 64.58 66.64 70.38 64.8 64.9 64.8
12/07/2019 23:53:42 55.87 56.32 59.44 55.3 55.3 55.3 64.66 65.62 70.38 64.8 64.9 64.8
12/07/2019 23:53:43 55.59 56.1 59.44 55.3 55.3 55.3 64.52 65.25 70.38 64.8 64.9 64.8
12/07/2019 23:53:44 55.15 55.66 59.44 55.3 55.3 55.3 64.32 64.59 70.38 64.8 64.9 64.8
12/07/2019 23:53:45 55.57 55.62 59.44 55.3 55.3 55.3 64.54 64.73 70.38 64.8 64.9 64.8
12/07/2019 23:53:46 55.27 55.66 59.44 55.3 55.3 55.3 64.35 64.88 70.38 64.8 64.9 64.8
12/07/2019 23:53:47 54.99 55.42 59.44 55.3 55.3 55.3 63.81 64.46 70.38 64.8 64.9 64.8
12/07/2019 23:53:48 54.89 55.22 59.44 55.3 55.3 55.3 63.91 64.48 70.38 64.8 64.9 64.8
12/07/2019 23:53:49 55.1 55.11 59.44 55.3 55.3 55.3 64.02 63.98 70.38 64.8 64.9 64.8
12/07/2019 23:53:50 54.8 55.03 59.44 55.3 55.3 55.3 64.01 64.24 70.38 64.8 64.9 64.8
12/07/2019 23:53:51 54.83 54.95 59.44 55.3 55.3 55.3 63.43 64.02 70.38 64.8 64.9 64.8
12/07/2019 23:53:52 54.62 54.94 59.44 55.3 55.3 55.3 63.63 63.95 70.38 64.8 64.9 64.8
12/07/2019 23:53:53 55.08 55.07 59.44 55.3 55.3 55.3 64.56 64.39 70.38 64.8 64.9 64.8
12/07/2019 23:53:54 54.63 55.07 59.44 55.3 55.3 55.3 63.39 64.37 70.38 64.8 64.9 64.8
12/07/2019 23:53:55 54.79 55.01 59.44 55.3 55.3 55.3 63.92 64.35 70.38 64.8 64.9 64.8
12/07/2019 23:53:56 55.19 55.22 59.44 55.3 55.3 55.3 64.84 64.63 70.38 64.8 64.9 64.8
12/07/2019 23:53:57 55.13 55.16 59.44 55.3 55.3 55.3 64.37 64.53 70.38 64.8 64.9 64.8
12/07/2019 23:53:58 54.56 55.12 59.44 55.3 55.3 55.3 63.3 64.35 70.38 64.8 64.9 64.8
12/07/2019 23:53:59 54.39 54.81 59.44 55.3 55.3 55.3 63.42 63.85 70.38 64.8 64.9 64.8
12/07/2019 23:54:00 54.43 54.56 59.44 55.3 55.3 55.3 63.3 63.56 70.38 64.8 64.9 64.8
12/07/2019 23:54:01 55.07 54.96 59.44 55.3 55.3 55.3 63.98 63.86 70.38 64.8 64.9 64.8
12/07/2019 23:54:02 54.87 55.1 59.44 55.3 55.3 55.3 64.11 64.2 70.38 64.8 64.9 64.8
12/07/2019 23:54:03 54.53 54.85 59.44 55.3 55.3 55.3 64.33 64.26 70.38 64.8 64.9 64.8
12/07/2019 23:54:04 54.49 54.71 59.42 55.3 55.3 55.3 63.91 64.29 70.14 64.8 64.9 64.8
12/07/2019 23:54:05 54.42 54.56 59.26 55.3 55.3 55.3 62.97 64.04 69.41 64.8 64.9 64.8
12/07/2019 23:54:06 55.02 54.87 58.8 55.3 55.3 55.3 64.87 64.47 68.56 64.8 64.9 64.8
12/07/2019 23:54:07 54.8 54.88 58.39 55.3 55.3 55.3 64.11 64.5 68.56 64.8 64.9 64.8
12/07/2019 23:54:08 54.71 54.91 57.94 55.3 55.3 55.3 63.83 64.4 68.46 64.8 64.9 64.8
12/07/2019 23:54:09 54.83 54.89 57.25 55.3 55.3 55.3 63.86 64.23 68.1 64.8 64.9 64.8
12/07/2019 23:54:10 55 55.01 56.41 55.3 55.3 55.3 64.49 64.28 66.64 64.8 64.9 64.8
12/07/2019 23:54:11 54.77 54.98 56.32 55.3 55.3 55.3 64.18 64.65 65.62 64.8 64.9 64.8
12/07/2019 23:54:12 54.36 54.86 56.1 55.3 55.3 55.3 62.77 64.16 65.25 64.8 64.9 64.8
12/07/2019 23:54:13 55.29 55.12 55.66 55.3 55.3 55.3 65.13 64.78 64.88 64.8 64.9 64.8
12/07/2019 23:54:14 54.91 55.06 55.66 55.3 55.3 55.3 64.36 64.61 64.88 64.8 64.9 64.8
12/07/2019 23:54:15 54.99 55.01 55.66 55.3 55.3 55.3 64.53 64.56 64.88 64.8 64.9 64.8
12/07/2019 23:54:16 54.5 55.01 55.42 55.2 55.3 55.3 63.65 64.56 64.78 64.8 64.9 64.8
12/07/2019 23:54:17 54.61 54.83 55.22 55.2 55.3 55.3 64.14 64.39 64.78 64.8 64.9 64.8
12/07/2019 23:54:18 55.1 54.97 55.22 55.2 55.3 55.3 64.4 64.36 64.78 64.8 64.9 64.8
12/07/2019 23:54:19 54.71 55.02 55.22 55.2 55.3 55.3 64.25 64.52 64.78 64.8 64.9 64.8
12/07/2019 23:54:20 54.62 54.82 55.22 55.2 55.3 55.3 63.53 64.41 64.78 64.8 64.9 64.8
12/07/2019 23:54:21 54.57 54.76 55.22 55.2 55.3 55.3 63.78 64.06 64.78 64.8 64.9 64.8
12/07/2019 23:54:22 54.49 54.7 55.22 55.2 55.3 55.3 63.32 63.78 64.78 64.8 64.9 64.8
12/07/2019 23:54:23 54.74 54.68 55.22 55.2 55.3 55.3 63.63 63.67 64.78 64.8 64.9 64.8
12/07/2019 23:54:24 54.99 54.99 55.22 55.2 55.3 55.3 64.95 64.59 64.78 64.8 64.9 64.8
12/07/2019 23:54:25 54.53 54.83 55.22 55.2 55.3 55.3 63.66 64.44 64.78 64.8 64.9 64.8
12/07/2019 23:54:26 54.49 54.71 55.16 55.2 55.3 55.3 63.87 64.14 64.78 64.8 64.9 64.8
12/07/2019 23:54:27 54.76 54.79 55.12 55.2 55.3 55.3 64.12 64.19 64.78 64.8 64.9 64.8
12/07/2019 23:54:28 54.98 54.96 55.12 55.2 55.3 55.3 64.62 64.58 64.78 64.8 64.9 64.8
12/07/2019 23:54:29 55 55.09 55.12 55.2 55.3 55.3 64.26 64.63 64.78 64.8 64.9 64.8
12/07/2019 23:54:30 54.59 54.93 55.12 55.2 55.3 55.3 63.36 64.21 64.78 64.8 64.9 64.8
12/07/2019 23:54:31 54.46 54.78 55.12 55.2 55.3 55.3 63.31 63.98 64.78 64.8 64.9 64.8
12/07/2019 23:54:32 54.98 54.85 55.12 55.2 55.3 55.3 64.31 64.09 64.78 64.8 64.8 64.8
12/07/2019 23:54:33 54.52 54.84 55.12 55.2 55.3 55.3 64.47 64.46 64.78 64.8 64.8 64.8
12/07/2019 23:54:34 54.88 54.86 55.12 55.2 55.3 55.3 63.95 64.52 64.78 64.8 64.8 64.8
12/07/2019 23:54:35 54.77 54.91 55.12 55.2 55.3 55.3 63.9 64.23 64.78 64.8 64.8 64.8
12/07/2019 23:54:36 55.12 55.07 55.12 55.2 55.3 55.3 64.39 64.46 64.78 64.8 64.8 64.8
12/07/2019 23:54:37 55.27 55.24 55.24 55.2 55.3 55.3 64.04 64.43 64.78 64.8 64.8 64.8
12/07/2019 23:54:38 55.36 55.4 55.4 55.2 55.3 55.3 64.33 64.35 64.78 64.8 64.8 64.8
12/07/2019 23:54:39 55.09 55.36 55.4 55.2 55.3 55.3 64.49 64.71 64.78 64.8 64.8 64.8
12/07/2019 23:54:40 54.75 55.14 55.4 55.2 55.3 55.3 63.74 64.36 64.78 64.8 64.8 64.8
12/07/2019 23:54:41 54.56 54.89 55.4 55.2 55.3 55.3 63.64 64.14 64.78 64.8 64.8 64.8
12/07/2019 23:54:42 55.46 55.2 55.4 55.2 55.3 55.3 65.45 64.91 64.91 64.8 64.8 64.8
12/07/2019 23:54:43 54.91 55.14 55.4 55.2 55.3 55.3 64.12 64.8 64.91 64.8 64.8 64.8
12/07/2019 23:54:44 54.85 55.08 55.4 55.2 55.3 55.3 63.81 64.47 64.91 64.8 64.8 64.8
12/07/2019 23:54:45 54.71 55.01 55.4 55.2 55.3 55.3 63.96 64.3 64.91 64.8 64.8 64.8
12/07/2019 23:54:46 55.15 55.11 55.4 55.2 55.3 55.3 65.12 64.86 64.91 64.8 64.8 64.8
12/07/2019 23:54:47 54.82 55 55.4 55.2 55.3 55.3 63.77 64.75 64.91 64.8 64.8 64.8
12/07/2019 23:54:48 55.09 55.14 55.4 55.2 55.3 55.3 64.74 64.94 64.94 64.8 64.8 64.8
12/07/2019 23:54:49 55.47 55.38 55.4 55.2 55.3 55.3 64.82 64.82 64.94 64.8 64.8 64.8
12/07/2019 23:54:50 55.13 55.39 55.4 55.2 55.3 55.3 64.85 65.05 65.05 64.8 64.8 64.8
12/07/2019 23:54:51 55.9 55.72 55.72 55.2 55.3 55.3 64.38 64.91 65.05 64.8 64.8 64.8
12/07/2019 23:54:52 56.87 56.5 56.5 55.2 55.3 55.3 67.96 67.29 67.29 64.8 64.8 64.8
12/07/2019 23:54:53 56.86 56.79 56.79 55.2 55.3 55.3 66.94 67.23 67.29 64.8 64.8 64.8
12/07/2019 23:54:54 57.31 57.11 57.11 55.2 55.3 55.3 68.66 68.17 68.17 64.9 64.8 64.8
12/07/2019 23:54:55 57.91 57.6 57.6 55.3 55.3 55.3 67.71 68.51 68.51 64.9 64.8 64.8
12/07/2019 23:54:56 57.07 57.71 57.71 55.3 55.3 55.3 69.28 69.21 69.21 64.9 64.8 64.8
12/07/2019 23:54:57 57.32 57.33 57.71 55.3 55.3 55.3 69.49 69.53 69.53 64.9 64.8 64.8
12/07/2019 23:54:58 58.25 58 58 55.3 55.3 55.3 69.64 69.96 69.96 65 64.8 64.8
12/07/2019 23:54:59 58.36 58.32 58.32 55.3 55.3 55.3 66.46 69.46 69.96 65 64.8 64.8
12/07/2019 23:55:00 57.62 58.17 58.32 55.3 55.3 55.3 66.8 67.89 69.96 65 64.8 64.8
12/07/2019 23:55:01 57.7 57.87 58.32 55.3 55.3 55.3 67.97 67.81 69.96 65 64.8 64.8
12/07/2019 23:55:02 57 57.79 58.32 55.3 55.3 55.3 66.2 67.67 69.96 65 64.8 64.8
12/07/2019 23:55:03 55.66 57.22 58.32 55.3 55.3 55.3 65.8 66.83 69.96 65 64.8 64.8
12/07/2019 23:55:04 55.34 56.33 58.32 55.3 55.3 55.3 65.15 66.23 69.96 65 64.8 64.8
12/07/2019 23:55:05 55.38 55.73 58.32 55.3 55.3 55.3 65.01 65.66 69.96 65 64.8 64.8
12/07/2019 23:55:06 54.51 55.46 58.32 55.3 55.3 55.3 64.06 65.31 69.96 65 64.8 64.8
12/07/2019 23:55:07 54.78 54.87 58.32 55.3 55.3 55.3 64.11 64.44 69.96 65 64.8 64.8
12/07/2019 23:55:08 54.98 54.99 58.32 55.3 55.3 55.3 64.95 64.84 69.96 65 64.8 64.8
12/07/2019 23:55:09 55.18 55.13 58.32 55.3 55.3 55.3 67.47 66.78 69.96 65 64.8 64.8
12/07/2019 23:55:10 55.92 55.7 58.32 55.4 55.3 55.3 67.12 67.2 69.96 65 64.8 64.8
12/07/2019 23:55:11 55.27 55.61 58.32 55.4 55.3 55.3 64.62 66.84 69.96 65 64.8 64.8
12/07/2019 23:55:12 55.32 55.44 58.32 55.4 55.3 55.3 64.22 65.61 69.96 65 64.8 64.8
12/07/2019 23:55:13 55.18 55.56 58.32 55.4 55.3 55.3 64.79 65.12 69.96 65 64.8 64.8
12/07/2019 23:55:14 54.67 55.2 58.32 55.4 55.3 55.3 64.37 64.74 69.96 65 64.8 64.8
12/07/2019 23:55:15 54.84 54.91 58.32 55.4 55.3 55.3 64.95 64.9 69.96 65 64.8 64.8
12/07/2019 23:55:16 55.16 55.08 58.32 55.4 55.3 55.3 65.83 65.55 69.96 65 64.8 64.8
12/07/2019 23:55:17 55.16 55.26 58.32 55.4 55.3 55.3 64.95 65.49 69.96 65 64.8 64.8
12/07/2019 23:55:18 54.54 55.09 58.32 55.4 55.3 55.3 64.19 65.14 69.96 65 64.8 64.8
12/07/2019 23:55:19 55.16 55.1 58.32 55.4 55.3 55.3 65.24 65.1 69.96 65 64.8 64.8
12/07/2019 23:55:20 54.75 55.12 58.32 55.4 55.3 55.3 64.5 65.1 69.96 65 64.8 64.8
12/07/2019 23:55:21 54.71 54.93 58.32 55.4 55.3 55.3 64.42 64.94 69.96 65 64.9 64.8
12/07/2019 23:55:22 54.95 54.94 58.32 55.4 55.3 55.3 63.84 64.51 69.96 65 64.8 64.8
12/07/2019 23:55:23 54.74 54.88 58.32 55.4 55.3 55.3 64.37 64.43 69.96 65 64.8 64.8
12/07/2019 23:55:24 54.63 54.99 58.32 55.4 55.3 55.3 65.2 65.01 69.96 65 64.9 64.8
12/07/2019 23:55:25 55.24 55.13 58.32 55.4 55.3 55.3 65.58 65.55 69.96 65 64.9 64.8
12/07/2019 23:55:26 54.77 55.11 58.32 55.3 55.3 55.3 64.18 65.46 69.96 65 64.9 64.8
12/07/2019 23:55:27 55.27 55.28 58.32 55.3 55.3 55.3 64.7 65.05 69.96 65 64.9 64.8
12/07/2019 23:55:28 55 55.13 58.32 55.3 55.3 55.3 66.07 65.74 69.46 65 64.9 64.8
12/07/2019 23:55:29 54.9 55.18 58.17 55.3 55.3 55.3 65.83 65.96 67.89 65 64.9 64.8
12/07/2019 23:55:30 54.76 54.99 57.87 55.3 55.3 55.3 65.09 65.78 67.81 65 64.9 64.8
12/07/2019 23:55:31 54.82 54.95 57.79 55.3 55.3 55.3 65.89 65.91 67.67 65 64.9 64.8
12/07/2019 23:55:32 54.8 54.96 57.22 55.3 55.3 55.3 64.26 65.82 67.2 65 64.9 64.8
12/07/2019 23:55:33 54.84 54.93 56.33 55.3 55.3 55.3 63.48 64.83 67.2 65 64.9 64.8
12/07/2019 23:55:34 55 54.97 55.73 55.3 55.3 55.3 64.08 64.24 67.2 65 64.9 64.8
12/07/2019 23:55:35 54.36 54.94 55.7 55.3 55.3 55.3 63.82 64.1 67.2 65 64.9 64.8
12/07/2019 23:55:36 54.85 54.82 55.7 55.3 55.3 55.3 65.06 64.73 67.2 65 64.9 64.8
12/07/2019 23:55:37 54.64 54.83 55.7 55.3 55.3 55.3 64.17 64.73 67.2 65 64.9 64.8
12/07/2019 23:55:38 54.69 54.74 55.7 55.3 55.3 55.3 64.31 64.52 67.2 65 64.9 64.8
12/07/2019 23:55:39 54.77 54.83 55.7 55.3 55.3 55.3 64.09 64.46 67.2 65 64.9 64.8
12/07/2019 23:55:40 54.88 54.93 55.61 55.3 55.3 55.3 64.36 64.47 66.84 65 64.9 64.8
12/07/2019 23:55:41 54.91 55.14 55.56 55.3 55.3 55.3 64.36 64.94 65.96 65 64.9 64.8
12/07/2019 23:55:42 54.99 55.07 55.56 55.3 55.3 55.3 64.26 64.58 65.96 65 64.9 64.8
12/07/2019 23:55:43 54.89 54.97 55.28 55.3 55.3 55.3 64.01 64.34 65.96 65 64.9 64.8
12/07/2019 23:55:44 54.92 54.98 55.28 55.3 55.3 55.3 64.12 64.27 65.96 65 64.9 64.8
12/07/2019 23:55:45 54.82 55 55.28 55.3 55.3 55.3 64.04 64.26 65.96 65 64.9 64.8
12/07/2019 23:55:46 54.61 54.91 55.28 55.3 55.3 55.3 63.58 64.21 65.96 65 64.9 64.8
12/07/2019 23:55:47 54.93 54.9 55.28 55.3 55.3 55.3 64.44 64.38 65.96 65 64.9 64.8
12/07/2019 23:55:48 54.56 54.93 55.28 55.3 55.3 55.3 64.03 64.43 65.96 64.9 64.9 64.8
12/07/2019 23:55:49 54.75 54.84 55.28 55.3 55.3 55.3 63.36 64.22 65.96 64.9 64.9 64.8
12/07/2019 23:55:50 54.81 54.83 55.28 55.3 55.3 55.3 64.48 64.23 65.96 64.9 64.9 64.8
12/07/2019 23:55:51 54.67 54.85 55.28 55.3 55.3 55.3 64.49 64.53 65.96 64.9 64.9 64.8
12/07/2019 23:55:52 54.75 54.81 55.28 55.3 55.3 55.3 63.55 64.51 65.96 64.9 64.9 64.8
12/07/2019 23:55:53 54.5 54.75 55.28 55.3 55.3 55.3 63.26 63.87 65.96 64.9 64.9 64.8
12/07/2019 23:55:54 54.78 54.85 55.28 55.3 55.3 55.3 64.09 64.18 65.96 64.9 64.9 64.8
12/07/2019 23:55:55 55.02 55.07 55.28 55.3 55.3 55.3 64.35 64.54 65.96 64.9 64.9 64.8
12/07/2019 23:55:56 54.75 54.92 55.28 55.3 55.3 55.3 63.41 64.23 65.96 64.9 64.9 64.8
12/07/2019 23:55:57 54.65 54.86 55.18 55.3 55.3 55.3 63.13 63.8 65.96 64.9 64.9 64.8
12/07/2019 23:55:58 54.6 54.81 55.18 55.3 55.3 55.3 63.69 63.75 65.96 64.9 64.9 64.8
12/07/2019 23:55:59 54.59 54.8 55.14 55.3 55.3 55.3 64.09 63.92 65.91 64.9 64.9 64.8
12/07/2019 23:56:00 54.63 54.72 55.14 55.3 55.3 55.3 63.84 64.02 65.91 64.9 64.9 64.8
12/07/2019 23:56:01 54.74 54.81 55.14 55.3 55.3 55.3 63.7 64.05 65.82 64.9 64.9 64.8
12/07/2019 23:56:02 54.88 54.89 55.14 55.3 55.3 55.3 64.21 64.15 64.94 64.9 64.9 64.8
12/07/2019 23:56:03 54.8 54.9 55.14 55.3 55.3 55.3 64.28 64.37 64.94 64.9 64.9 64.8
12/07/2019 23:56:04 55.16 55.08 55.14 55.3 55.3 55.3 64.56 64.68 64.94 64.9 64.9 64.8
12/07/2019 23:56:05 54.86 55.12 55.14 55.3 55.3 55.3 64.18 64.74 64.94 64.9 64.9 64.8
12/07/2019 23:56:06 54.58 54.96 55.14 55.3 55.3 55.3 63.06 64.39 64.94 64.9 64.9 64.8
12/07/2019 23:56:07 54.49 54.72 55.14 55.3 55.3 55.3 63.85 63.78 64.94 64.9 64.9 64.8
12/07/2019 23:56:08 54.75 54.75 55.14 55.3 55.3 55.3 64.11 64.17 64.94 64.9 64.9 64.8
12/07/2019 23:56:09 55.48 55.28 55.28 55.3 55.3 55.3 64.53 64.47 64.94 64.9 64.9 64.8
12/07/2019 23:56:10 55.01 55.24 55.28 55.3 55.3 55.3 63.9 64.32 64.94 64.9 64.9 64.8
12/07/2019 23:56:11 54.76 55.14 55.28 55.3 55.3 55.3 64.11 64.19 64.74 64.9 64.9 64.8
12/07/2019 23:56:12 54.88 55.03 55.28 55.3 55.3 55.3 64.77 64.75 64.75 64.9 64.9 64.8
12/07/2019 23:56:13 54.65 54.9 55.28 55.3 55.3 55.3 63.81 64.56 64.75 64.9 64.9 64.8
12/07/2019 23:56:14 54.77 54.91 55.28 55.3 55.3 55.3 63.59 64.26 64.75 64.9 64.9 64.8
12/07/2019 23:56:15 54.62 54.86 55.28 55.3 55.3 55.3 63.32 63.88 64.75 64.9 64.9 64.8
12/07/2019 23:56:16 54.99 54.96 55.28 55.3 55.3 55.3 64.24 64.15 64.75 64.9 64.9 64.8
12/07/2019 23:56:17 54.7 54.94 55.28 55.3 55.3 55.3 63.82 64.22 64.75 64.9 64.9 64.8
12/07/2019 23:56:18 54.67 54.86 55.28 55.3 55.3 55.3 63.93 64.07 64.75 64.9 64.9 64.8
12/07/2019 23:56:19 54.93 54.89 55.28 55.3 55.3 55.3 64.13 64.21 64.75 64.9 64.9 64.8
12/07/2019 23:56:20 54.55 54.8 55.28 55.3 55.3 55.3 63.25 63.91 64.75 64.9 64.9 64.8
12/07/2019 23:56:21 55.31 55.1 55.28 55.3 55.3 55.3 64.49 64.28 64.75 64.9 64.9 64.8
12/07/2019 23:56:22 54.77 55.11 55.28 55.3 55.3 55.3 63.93 64.39 64.75 64.9 64.9 64.8
12/07/2019 23:56:23 55.04 55.06 55.28 55.3 55.3 55.3 64 64.37 64.75 64.9 64.9 64.8
12/07/2019 23:56:24 54.97 55.06 55.28 55.3 55.3 55.3 64.3 64.46 64.75 64.9 64.9 64.8
12/07/2019 23:56:25 54.87 55.12 55.28 55.3 55.3 55.3 63.49 64.43 64.75 64.9 64.9 64.8
12/07/2019 23:56:26 55.13 55.1 55.28 55.3 55.3 55.3 64.16 64.08 64.75 64.9 64.9 64.8
12/07/2019 23:56:27 54.84 55.07 55.28 55.3 55.3 55.3 63.96 64.16 64.75 64.9 64.9 64.8
12/07/2019 23:56:28 55.03 55.12 55.28 55.3 55.3 55.3 64.37 64.56 64.75 64.9 64.9 64.8
12/07/2019 23:56:29 55.27 55.16 55.28 55.3 55.3 55.3 65.53 65.13 65.13 64.9 64.9 64.8
12/07/2019 23:56:30 55.12 55.27 55.28 55.3 55.3 55.3 64.77 65.15 65.15 64.9 64.9 64.8
12/07/2019 23:56:31 54.84 55.23 55.28 55.3 55.3 55.3 64.42 65.36 65.36 64.9 64.9 64.8
12/07/2019 23:56:32 55.57 55.4 55.4 55.3 55.3 55.3 64.14 64.67 65.36 64.9 64.9 64.8
12/07/2019 23:56:33 55.02 55.39 55.4 55.3 55.3 55.3 63.51 64.46 65.36 64.9 64.9 64.8
12/07/2019 23:56:34 55 55.21 55.4 55.3 55.3 55.3 64.46 64.35 65.36 64.9 64.9 64.8
12/07/2019 23:56:35 55.35 55.31 55.4 55.3 55.3 55.3 64.87 64.74 65.36 64.9 64.9 64.8
12/07/2019 23:56:36 54.9 55.49 55.49 55.3 55.3 55.3 64.24 65.18 65.36 64.9 64.9 64.8
12/07/2019 23:56:37 55.49 55.42 55.49 55.3 55.3 55.3 64.75 64.85 65.36 64.9 64.9 64.8
12/07/2019 23:56:38 55.18 55.24 55.49 55.3 55.3 55.3 64.39 64.55 65.36 64.9 64.9 64.8
12/07/2019 23:56:39 55.17 55.33 55.49 55.3 55.3 55.3 64.54 64.64 65.36 64.9 64.9 64.8
12/07/2019 23:56:40 55.23 55.29 55.49 55.3 55.3 55.3 64.98 64.9 65.36 64.9 64.9 64.8
12/07/2019 23:56:41 55.07 55.27 55.49 55.3 55.3 55.3 64.17 64.9 65.36 64.9 64.9 64.8
12/07/2019 23:56:42 55.62 55.51 55.51 55.3 55.3 55.3 64.59 64.73 65.36 64.9 64.9 64.8
12/07/2019 23:56:43 55.05 55.45 55.51 55.3 55.3 55.3 63.96 64.62 65.36 64.9 64.9 64.8
12/07/2019 23:56:44 55.59 55.49 55.51 55.3 55.3 55.3 64.68 64.79 65.36 64.9 64.9 64.8
12/07/2019 23:56:45 55.57 55.64 55.64 55.3 55.3 55.3 65.04 64.97 65.36 64.9 64.9 64.8
12/07/2019 23:56:46 55.39 55.56 55.64 55.3 55.3 55.3 64.49 64.91 65.36 64.9 64.9 64.8
12/07/2019 23:56:47 55.16 55.43 55.64 55.3 55.3 55.3 64.25 64.59 65.36 64.9 64.9 64.8
12/07/2019 23:56:48 55.52 55.54 55.64 55.3 55.3 55.3 64.37 64.57 65.36 64.9 64.9 64.8
12/07/2019 23:56:49 56 55.92 55.92 55.3 55.3 55.3 65.22 65.14 65.36 64.9 64.9 64.8
12/07/2019 23:56:50 56.18 56.14 56.14 55.3 55.3 55.3 65.47 65.54 65.54 64.9 64.9 64.8
12/07/2019 23:56:51 56.17 56.41 56.41 55.3 55.3 55.3 65.02 65.66 65.66 64.9 64.9 64.8
12/07/2019 23:56:52 55.15 56.05 56.41 55.3 55.3 55.3 63.93 64.99 65.66 64.9 64.9 64.8
12/07/2019 23:56:53 55.55 55.54 56.41 55.3 55.3 55.3 64.51 64.57 65.66 64.9 64.9 64.8
12/07/2019 23:56:54 55.18 55.59 56.41 55.3 55.3 55.3 64.12 64.81 65.66 64.9 64.9 64.8
12/07/2019 23:56:55 55.68 55.57 56.41 55.3 55.3 55.3 64.45 64.42 65.66 64.9 64.9 64.8
12/07/2019 23:56:56 57.92 57.24 57.24 55.3 55.3 55.3 65.26 65.05 65.66 64.9 64.9 64.8
12/07/2019 23:56:57 56.79 57.29 57.29 55.3 55.3 55.3 65.49 65.44 65.66 64.9 64.9 64.8
12/07/2019 23:56:58 55.76 56.87 57.29 55.4 55.4 55.3 64.88 65.33 65.66 64.9 64.9 64.8
12/07/2019 23:56:59 55.14 56.23 57.29 55.4 55.4 55.3 64.23 65.01 65.66 64.9 64.9 64.8
12/07/2019 23:57:00 55.24 55.64 57.29 55.4 55.4 55.3 64.65 64.77 65.66 64.9 64.9 64.8
12/07/2019 23:57:01 55.37 55.51 57.29 55.4 55.4 55.3 64.66 64.85 65.66 64.9 64.9 64.8
12/07/2019 23:57:02 56.19 55.96 57.29 55.4 55.4 55.3 65.32 65.37 65.66 64.9 64.9 64.8
12/07/2019 23:57:03 58.22 57.72 57.72 55.4 55.4 55.3 64.64 65.08 65.66 64.9 64.9 64.8
12/07/2019 23:57:04 57.85 58.09 58.09 55.4 55.4 55.3 64.92 64.99 65.66 64.9 64.9 64.8
12/07/2019 23:57:05 56.01 57.66 58.09 55.4 55.4 55.3 64.78 65.26 65.66 64.9 64.9 64.8
12/07/2019 23:57:06 56 56.72 58.09 55.4 55.4 55.3 65.06 65.22 65.66 64.9 64.9 64.8
12/07/2019 23:57:07 55.88 56.23 58.09 55.4 55.4 55.3 65.25 65.35 65.66 64.9 64.9 64.8
12/07/2019 23:57:08 55.05 55.93 58.09 55.4 55.4 55.3 63.39 64.98 65.66 64.9 64.9 64.8
12/07/2019 23:57:09 55.67 55.7 58.09 55.4 55.4 55.2 64.38 64.34 65.66 64.9 64.9 64.8
12/07/2019 23:57:10 55 55.6 58.09 55.4 55.4 55.2 64.19 64.37 65.66 64.9 64.9 64.8
12/07/2019 23:57:11 54.92 55.3 58.09 55.4 55.4 55.2 63.75 64.42 65.66 64.9 64.9 64.8
12/07/2019 23:57:12 55.06 55.31 58.09 55.4 55.4 55.2 64.43 64.66 65.66 64.9 64.9 64.8
12/07/2019 23:57:13 55.43 55.35 58.09 55.4 55.4 55.2 65.29 64.93 65.66 64.9 64.9 64.8
12/07/2019 23:57:14 54.54 55.26 58.09 55.4 55.4 55.2 63.22 64.79 65.66 64.9 64.9 64.8
12/07/2019 23:57:15 55.14 55.05 58.09 55.4 55.4 55.2 64.61 64.4 65.66 64.9 64.9 64.8
12/07/2019 23:57:16 54.83 55.07 58.09 55.4 55.4 55.2 64.46 64.69 65.66 64.9 64.9 64.8
12/07/2019 23:57:17 54.93 55.03 58.09 55.4 55.4 55.2 64.23 64.53 65.66 64.9 64.9 64.8
12/07/2019 23:57:18 54.72 54.92 58.09 55.4 55.4 55.2 63.92 64.26 65.66 64.9 64.9 64.8
12/07/2019 23:57:19 54.88 54.93 58.09 55.4 55.4 55.2 64.51 64.45 65.66 64.9 64.9 64.8
12/07/2019 23:57:20 55.24 55.2 58.09 55.4 55.4 55.2 64.85 65.03 65.66 64.9 64.9 64.8
12/07/2019 23:57:21 54.54 55.12 58.09 55.4 55.4 55.2 63.05 64.7 65.44 64.9 64.9 64.8
12/07/2019 23:57:22 54.82 54.83 58.09 55.4 55.4 55.2 63.47 63.81 65.44 64.9 64.9 64.8
12/07/2019 23:57:23 55.44 55.28 58.09 55.4 55.4 55.2 64.26 64.27 65.44 64.9 64.9 64.8
12/07/2019 23:57:24 55.28 55.46 58.09 55.4 55.4 55.2 64.13 64.43 65.44 64.9 64.9 64.8
12/07/2019 23:57:25 54.93 55.27 58.09 55.4 55.4 55.2 64.09 64.48 65.44 64.9 64.9 64.8
12/07/2019 23:57:26 54.74 55.04 58.09 55.4 55.4 55.2 64 64.2 65.44 64.9 64.9 64.8
12/07/2019 23:57:27 54.56 54.87 58.09 55.4 55.4 55.2 63.52 64 65.37 64.9 64.9 64.8
12/07/2019 23:57:28 54.66 54.76 58.09 55.4 55.4 55.2 63.53 63.8 65.37 64.9 64.9 64.8
12/07/2019 23:57:29 54.65 54.74 58.09 55.4 55.4 55.2 63.89 63.98 65.37 64.9 64.9 64.8
12/07/2019 23:57:30 54.76 54.8 58.09 55.4 55.4 55.2 64.36 64.31 65.37 64.9 64.9 64.8
12/07/2019 23:57:31 54.55 54.74 58.09 55.4 55.4 55.2 63.39 64.22 65.37 64.9 64.9 64.8
12/07/2019 23:57:32 54.84 54.82 58.09 55.4 55.4 55.2 63.96 64.03 65.35 64.9 64.9 64.8
12/07/2019 23:57:33 54.99 55.08 58.09 55.4 55.4 55.2 64.94 64.78 65.35 64.9 64.9 64.8
12/07/2019 23:57:34 54.51 54.97 57.66 55.4 55.4 55.2 64.2 64.85 65.35 64.9 64.9 64.8
12/07/2019 23:57:35 55.17 55.03 56.72 55.4 55.4 55.2 65.12 64.99 65.35 64.9 64.9 64.8
12/07/2019 23:57:36 54.65 55.04 56.23 55.4 55.4 55.2 63.95 64.82 65.35 64.9 64.9 64.8
12/07/2019 23:57:37 54.97 55.01 55.93 55.4 55.4 55.2 63.69 64.55 65.03 64.9 64.9 64.8
12/07/2019 23:57:38 55.11 55.19 55.7 55.4 55.4 55.2 65.11 64.89 65.03 64.9 64.9 64.8
12/07/2019 23:57:39 55.06 55.35 55.6 55.4 55.4 55.2 64.97 65.43 65.43 64.9 64.9 64.8
12/07/2019 23:57:40 55.13 55.16 55.46 55.4 55.4 55.2 64.79 65.1 65.43 64.9 64.9 64.8
12/07/2019 23:57:41 54.7 55.09 55.46 55.4 55.4 55.2 63.86 64.71 65.43 64.9 64.9 64.8
12/07/2019 23:57:42 54.93 55.11 55.46 55.4 55.4 55.2 64.59 64.74 65.43 64.9 64.9 64.8
12/07/2019 23:57:43 54.62 54.92 55.46 55.4 55.4 55.2 64.68 64.68 65.43 64.9 64.9 64.8
12/07/2019 23:57:44 55.29 55.09 55.46 55.4 55.4 55.2 65.07 64.93 65.43 64.8 64.9 64.8
12/07/2019 23:57:45 54.66 55.15 55.46 55.4 55.4 55.2 63.87 64.95 65.43 64.8 64.9 64.8
12/07/2019 23:57:46 55.01 55 55.46 55.4 55.4 55.2 64.51 64.62 65.43 64.8 64.9 64.8
12/07/2019 23:57:47 54.7 54.99 55.46 55.4 55.4 55.2 64.06 64.67 65.43 64.8 64.9 64.8
12/07/2019 23:57:48 55.08 54.98 55.46 55.4 55.4 55.2 64.89 64.74 65.43 64.8 64.9 64.8
12/07/2019 23:57:49 54.75 54.98 55.46 55.4 55.4 55.2 64.31 64.68 65.43 64.8 64.9 64.8
12/07/2019 23:57:50 54.52 54.87 55.46 55.4 55.4 55.2 63.94 64.57 65.43 64.8 64.9 64.8
12/07/2019 23:57:51 54.88 54.87 55.46 55.4 55.4 55.2 64.15 64.3 65.43 64.8 64.9 64.8
12/07/2019 23:57:52 54.67 54.86 55.46 55.4 55.4 55.2 63.77 64.4 65.43 64.8 64.9 64.8
12/07/2019 23:57:53 54.58 54.9 55.46 55.4 55.4 55.2 63.23 64.19 65.43 64.8 64.9 64.8
12/07/2019 23:57:54 54.55 54.73 55.35 55.4 55.4 55.2 63.57 63.75 65.43 64.8 64.9 64.8
12/07/2019 23:57:55 55.6 55.22 55.35 55.4 55.4 55.2 65.21 64.61 65.43 64.8 64.9 64.8
12/07/2019 23:57:56 54.81 55.25 55.35 55.4 55.4 55.2 64.1 64.61 65.43 64.8 64.9 64.8
12/07/2019 23:57:57 54.59 55.02 55.35 55.4 55.4 55.2 63.65 64.39 65.43 64.9 64.9 64.8
12/07/2019 23:57:58 54.52 54.8 55.35 55.4 55.4 55.2 62.99 64.09 65.43 64.8 64.9 64.8
12/07/2019 23:57:59 54.65 54.74 55.35 55.4 55.4 55.2 63.52 63.71 65.43 64.8 64.9 64.8
12/07/2019 23:58:00 55.05 54.9 55.35 55.4 55.4 55.2 64.16 63.99 65.43 64.8 64.9 64.8
12/07/2019 23:58:01 55.02 55.02 55.35 55.4 55.4 55.2 64.14 64.15 65.43 64.8 64.9 64.8
12/07/2019 23:58:02 54.72 55.09 55.35 55.4 55.4 55.2 64.04 64.29 65.43 64.8 64.9 64.8
12/07/2019 23:58:03 55.25 55.26 55.35 55.4 55.4 55.2 65.31 65.22 65.43 64.8 64.9 64.8
12/07/2019 23:58:04 55.04 55.05 55.35 55.4 55.4 55.2 64.2 64.71 65.43 64.8 64.9 64.8
12/07/2019 23:58:05 55 55.14 55.35 55.4 55.4 55.2 64.01 64.61 65.43 64.8 64.9 64.8
12/07/2019 23:58:06 54.71 55.14 55.35 55.4 55.4 55.2 64.21 64.53 65.43 64.8 64.9 64.8
12/07/2019 23:58:07 54.53 54.8 55.35 55.4 55.4 55.2 63.79 64.12 65.43 64.8 64.9 64.8
12/07/2019 23:58:08 55.01 54.96 55.35 55.4 55.4 55.2 63.81 64.11 65.43 64.8 64.9 64.8
12/07/2019 23:58:09 54.85 55.06 55.26 55.4 55.4 55.2 63.64 64.02 65.22 64.8 64.9 64.8
12/07/2019 23:58:10 54.72 54.88 55.26 55.4 55.4 55.2 64.02 64.13 65.22 64.8 64.9 64.8
12/07/2019 23:58:11 54.74 54.81 55.26 55.4 55.4 55.2 63.68 64.03 65.22 64.8 64.9 64.8
12/07/2019 23:58:12 54.92 54.93 55.26 55.4 55.4 55.2 63.52 63.95 65.22 64.8 64.9 64.8
12/07/2019 23:58:13 54.63 54.93 55.26 55.4 55.4 55.2 64.06 64.1 65.22 64.8 64.9 64.8
12/07/2019 23:58:14 55.48 55.19 55.26 55.4 55.4 55.2 65.01 64.67 65.22 64.8 64.9 64.8
12/07/2019 23:58:15 54.71 55.24 55.26 55.4 55.4 55.2 64.08 64.66 65.22 64.8 64.9 64.8
12/07/2019 23:58:16 54.72 54.92 55.26 55.4 55.4 55.2 63.84 64.32 65.22 64.8 64.9 64.8
12/07/2019 23:58:17 54.69 54.85 55.26 55.4 55.4 55.2 63.71 64.11 65.22 64.8 64.9 64.8
12/07/2019 23:58:18 55.12 55.1 55.26 55.4 55.4 55.2 64.35 64.51 65.22 64.8 64.9 64.8
12/07/2019 23:58:19 55.37 55.31 55.31 55.4 55.4 55.2 64.88 64.8 65.22 64.8 64.9 64.8
12/07/2019 23:58:20 55.25 55.3 55.31 55.4 55.4 55.2 64.19 64.82 65.22 64.8 64.9 64.8
12/07/2019 23:58:21 55.54 55.51 55.51 55.4 55.4 55.2 64.78 64.77 65.22 64.8 64.9 64.8
12/07/2019 23:58:22 55.56 55.62 55.62 55.4 55.4 55.2 64.61 64.82 65.22 64.8 64.9 64.8
12/07/2019 23:58:23 54.74 55.51 55.62 55.4 55.4 55.2 62.92 64.58 65.22 64.8 64.9 64.8
12/07/2019 23:58:24 55.58 55.46 55.62 55.4 55.4 55.2 64.08 64.05 65.22 64.8 64.9 64.8
12/07/2019 23:58:25 55.75 55.63 55.63 55.4 55.4 55.2 64.26 64.19 65.22 64.8 64.9 64.8
12/07/2019 23:58:26 55.86 55.8 55.8 55.4 55.4 55.2 64.45 64.54 65.22 64.8 64.9 64.8
12/07/2019 23:58:27 56.87 56.57 56.57 55.4 55.4 55.2 64.51 64.82 65.22 64.8 64.9 64.8
12/07/2019 23:58:28 55.37 56.44 56.57 55.4 55.4 55.2 63.64 64.37 65.22 64.8 64.9 64.8
12/07/2019 23:58:29 55.26 55.8 56.57 55.4 55.4 55.2 63.65 63.99 65.22 64.8 64.9 64.8
12/07/2019 23:58:30 55.07 55.46 56.57 55.3 55.4 55.2 64.14 64.08 65.22 64.8 64.9 64.8
12/07/2019 23:58:31 55.31 55.43 56.57 55.3 55.4 55.2 64.71 64.89 65.22 64.8 64.9 64.8
12/07/2019 23:58:32 55.07 55.29 56.57 55.3 55.4 55.2 63.91 64.28 65.22 64.7 64.9 64.8
12/07/2019 23:58:33 55.22 55.23 56.57 55.3 55.4 55.2 64.01 64.17 64.89 64.7 64.9 64.8
12/07/2019 23:58:34 54.91 55.28 56.57 55.3 55.4 55.2 64.1 64.35 64.89 64.6 64.9 64.8
12/07/2019 23:58:35 55.28 55.21 56.57 55.2 55.3 55.2 64.24 64.38 64.89 64.6 64.8 64.8
12/07/2019 23:58:36 55.29 55.32 56.57 55.2 55.3 55.2 64.58 64.51 64.89 64.6 64.8 64.8
12/07/2019 23:58:37 55.68 55.58 56.57 55.2 55.3 55.2 64.82 64.81 64.89 64.6 64.8 64.8
12/07/2019 23:58:38 55.44 55.53 56.57 55.2 55.3 55.2 64.47 64.81 64.89 64.6 64.8 64.8
12/07/2019 23:58:39 55.48 55.56 56.57 55.2 55.3 55.2 64.63 64.68 64.89 64.5 64.8 64.8
12/07/2019 23:58:40 55.37 55.62 56.57 55.2 55.3 55.2 64.66 64.96 64.96 64.5 64.8 64.8
12/07/2019 23:58:41 55.29 55.44 56.57 55.2 55.3 55.2 64.79 64.97 64.97 64.5 64.8 64.8
12/07/2019 23:58:42 55 55.33 56.57 55.2 55.3 55.2 63.85 64.81 64.97 64.5 64.8 64.8
12/07/2019 23:58:43 55.36 55.31 56.57 55.2 55.3 55.2 64.9 64.67 64.97 64.5 64.8 64.8
12/07/2019 23:58:44 55.38 55.4 56.57 55.2 55.3 55.2 64.48 64.77 64.97 64.5 64.8 64.8
12/07/2019 23:58:45 54.95 55.32 56.57 55.2 55.3 55.2 64.08 64.57 64.97 64.5 64.8 64.8
12/07/2019 23:58:46 55.1 55.2 56.57 55.2 55.3 55.2 63.79 64.49 64.97 64.5 64.8 64.8
12/07/2019 23:58:47 55.04 55.37 56.57 55.2 55.3 55.2 64.13 64.53 64.97 64.5 64.7 64.8
12/07/2019 23:58:48 55.08 55.12 56.57 55.2 55.3 55.2 63.66 64.08 64.97 64.5 64.7 64.8
12/07/2019 23:58:49 54.77 55.1 56.57 55.2 55.3 55.2 64.04 64.22 64.97 64.5 64.7 64.8
12/07/2019 23:58:50 54.67 54.92 56.57 55.2 55.2 55.2 63.06 63.96 64.97 64.5 64.7 64.8
12/07/2019 23:58:51 54.83 55.01 56.57 55.2 55.2 55.2 64.12 64.09 64.97 64.5 64.7 64.8
12/07/2019 23:58:52 55.05 55.02 56.57 55.2 55.2 55.2 64.44 64.35 64.97 64.5 64.7 64.8
12/07/2019 23:58:53 55.16 55.15 56.57 55.2 55.2 55.2 64.42 64.49 64.97 64.5 64.7 64.8
12/07/2019 23:58:54 54.99 55.23 56.57 55.2 55.2 55.2 63.61 64.35 64.97 64.5 64.7 64.8
12/07/2019 23:58:55 54.59 54.99 56.57 55.2 55.2 55.2 62.87 63.93 64.97 64.5 64.7 64.8
12/07/2019 23:58:56 55.43 55.23 56.57 55.2 55.2 55.2 64.39 64.07 64.97 64.5 64.7 64.8
12/07/2019 23:58:57 55.48 55.48 56.44 55.2 55.2 55.2 64.84 64.65 64.97 64.5 64.7 64.8
12/07/2019 23:58:58 55.1 55.3 55.8 55.2 55.2 55.2 64.26 64.63 64.97 64.5 64.7 64.8
12/07/2019 23:58:59 55.47 55.43 55.62 55.2 55.2 55.2 63.91 64.42 64.97 64.5 64.7 64.8
12/07/2019 23:59:00 54.61 55.52 55.62 55.2 55.2 55.2 62.84 64.28 64.97 64.5 64.7 64.8
12/07/2019 23:59:01 54.8 54.88 55.62 55.2 55.2 55.2 63.75 63.66 64.97 64.5 64.6 64.8
12/07/2019 23:59:02 54.82 54.96 55.62 55.2 55.2 55.2 63.74 63.77 64.97 64.5 64.6 64.8
12/07/2019 23:59:03 54.55 54.86 55.62 55.2 55.2 55.2 63.64 63.87 64.97 64.5 64.6 64.8
12/07/2019 23:59:04 54.85 54.84 55.62 55.2 55.2 55.2 63.97 64.04 64.97 64.5 64.6 64.8
12/07/2019 23:59:05 55.3 55.26 55.62 55.2 55.2 55.2 63.87 64.18 64.97 64.5 64.6 64.8
12/07/2019 23:59:06 54.97 55.12 55.62 55.2 55.2 55.2 64.23 64.27 64.97 64.5 64.6 64.8
12/07/2019 23:59:07 54.98 55.12 55.62 55.2 55.2 55.2 64.13 64.25 64.97 64.5 64.6 64.8
12/07/2019 23:59:08 54.93 55.1 55.62 55.2 55.2 55.2 64.33 64.47 64.97 64.5 64.6 64.8
12/07/2019 23:59:09 54.53 54.93 55.62 55.2 55.2 55.2 63.59 64.29 64.97 64.5 64.6 64.8
12/07/2019 23:59:10 54.5 54.73 55.52 55.2 55.2 55.2 63.44 63.91 64.97 64.5 64.6 64.8
12/07/2019 23:59:11 54.63 54.79 55.52 55.2 55.2 55.2 63.81 64.06 64.81 64.5 64.6 64.8
12/07/2019 23:59:12 54.89 54.82 55.52 55.2 55.2 55.2 64.03 63.97 64.77 64.5 64.6 64.8
12/07/2019 23:59:13 55.29 55.2 55.52 55.2 55.2 55.2 64.55 64.58 64.77 64.5 64.6 64.8
12/07/2019 23:59:14 54.98 55.17 55.52 55.2 55.2 55.2 63.59 64.37 64.65 64.5 64.6 64.8
12/07/2019 23:59:15 55.25 55.28 55.52 55.2 55.2 55.2 64.19 64.31 64.65 64.5 64.6 64.8
12/07/2019 23:59:16 54.75 55.14 55.52 55.2 55.2 55.2 64 64.15 64.65 64.5 64.6 64.8
12/07/2019 23:59:17 54.74 55.08 55.52 55.2 55.2 55.2 63.87 64.41 64.65 64.5 64.6 64.8
12/07/2019 23:59:18 55.01 54.99 55.52 55.2 55.2 55.2 64.07 64.04 64.65 64.5 64.6 64.8
12/07/2019 23:59:19 55.04 55.14 55.52 55.2 55.2 55.2 64.05 64.28 64.65 64.5 64.6 64.8
12/07/2019 23:59:20 54.33 55.06 55.52 55.2 55.2 55.2 63.18 64.25 64.65 64.5 64.6 64.8
12/07/2019 23:59:21 54.84 54.79 55.52 55.2 55.2 55.2 63.97 63.97 64.65 64.5 64.6 64.8
12/07/2019 23:59:22 54.91 54.89 55.52 55.2 55.2 55.2 64.1 64.29 64.65 64.5 64.6 64.8
12/07/2019 23:59:23 54.76 54.92 55.52 55.2 55.1 55.2 64.05 64.26 64.65 64.5 64.6 64.8
12/07/2019 23:59:24 54.43 54.97 55.52 55.2 55.1 55.2 63.62 64.34 64.65 64.5 64.6 64.8
12/07/2019 23:59:25 55.05 54.85 55.52 55.2 55.1 55.2 63.9 63.95 64.65 64.5 64.6 64.8
12/07/2019 23:59:26 54.63 54.9 55.52 55.2 55.1 55.2 64.29 64.28 64.65 64.5 64.6 64.8
12/07/2019 23:59:27 54.94 54.96 55.52 55.2 55.1 55.2 64.34 64.49 64.63 64.5 64.6 64.8
12/07/2019 23:59:28 54.78 54.91 55.52 55.2 55.1 55.2 64.3 64.48 64.58 64.5 64.6 64.8
12/07/2019 23:59:29 54.92 54.96 55.52 55.2 55.1 55.2 63.95 64.4 64.58 64.5 64.6 64.8
12/07/2019 23:59:30 54.78 54.94 55.28 55.2 55.1 55.2 64.26 64.31 64.58 64.5 64.6 64.8
12/07/2019 23:59:31 54.82 54.9 55.28 55.2 55.1 55.2 64.32 64.52 64.58 64.5 64.6 64.8
12/07/2019 23:59:32 54.89 54.99 55.28 55.2 55.1 55.2 64.06 64.44 64.58 64.5 64.6 64.8
12/07/2019 23:59:33 54.53 54.89 55.28 55.2 55.1 55.2 63.7 64.23 64.58 64.5 64.6 64.8
12/07/2019 23:59:34 54.61 54.68 55.28 55.2 55.1 55.2 63.55 63.94 64.58 64.5 64.6 64.8
12/07/2019 23:59:35 54.89 54.88 55.28 55.2 55.1 55.2 64.45 64.3 64.58 64.5 64.6 64.8
12/07/2019 23:59:36 54.98 55 55.28 55.2 55.1 55.2 64.55 64.54 64.58 64.5 64.6 64.8
12/07/2019 23:59:37 54.83 54.93 55.28 55.2 55.1 55.2 66.33 65.88 65.88 64.5 64.6 64.8
12/07/2019 23:59:38 54.97 55.01 55.28 55.2 55.1 55.2 67.04 66.68 66.68 64.6 64.6 64.8
12/07/2019 23:59:39 55.6 55.43 55.43 55.2 55.1 55.2 67.26 67.06 67.06 64.6 64.6 64.8
12/07/2019 23:59:40 55.4 55.56 55.56 55.2 55.1 55.2 67.32 67.6 67.6 64.6 64.6 64.8
12/07/2019 23:59:41 55.28 55.44 55.56 55.2 55.1 55.2 66.5 67.31 67.6 64.6 64.6 64.8
12/07/2019 23:59:42 55.12 55.32 55.56 55.2 55.1 55.2 65.25 66.6 67.6 64.6 64.6 64.8
12/07/2019 23:59:43 55.05 55.21 55.56 55.2 55.1 55.2 64.62 65.86 67.6 64.6 64.6 64.8
12/07/2019 23:59:44 54.83 55.17 55.56 55.2 55.1 55.2 64.98 65.59 67.6 64.6 64.6 64.8
12/07/2019 23:59:45 55.23 55.16 55.56 55.2 55.1 55.2 65.34 65.38 67.6 64.6 64.6 64.8
12/07/2019 23:59:46 54.86 55.13 55.56 55.2 55.1 55.2 64.6 65.4 67.6 64.6 64.6 64.8
12/07/2019 23:59:47 55.14 55.21 55.56 55.2 55.1 55.2 65.15 65.28 67.6 64.6 64.6 64.8
12/07/2019 23:59:48 55.34 55.32 55.56 55.2 55.1 55.2 65.86 65.7 67.6 64.6 64.6 64.8
12/07/2019 23:59:49 55.18 55.31 55.56 55.2 55.1 55.2 64.63 65.52 67.6 64.6 64.6 64.8
12/07/2019 23:59:50 54.86 55.29 55.56 55.2 55.1 55.2 63.92 64.96 67.6 64.6 64.6 64.8